{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152671,"rows_kept":152671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761264001953,0.1,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761264002935,0.1,191.48,191.46,2.09133924]
["bitfinex","SOLUSD",1761264003130,0.1,191.48,191.41,10.87647521]
["bitfinex","SOLUSD",1761264003131,3.99262841,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761264003353,3.51262841,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761264003551,0.1,191.48,191.43,0.66]
["bitfinex","SOLUSD",1761264004057,0.1,191.48,191.44,2.0917767]
["bitfinex","SOLUSD",1761264004453,0.1,191.48,191.35,5.90330625]
["bitfinex","SOLUSD",1761264004454,0.1,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761264005950,0.1,191.48,191.46,10.87647521]
["bitfinex","SOLUSD",1761264006355,0.1,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761264007353,0.1,191.48,191.47,5.8827503]
["bitfinex","SOLUSD",1761264009452,0.1,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761264009844,0.1,191.48,191.47,5.8827503]
["bitfinex","SOLUSD",1761264011070,0.1,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761264011869,0.1,191.48,191.47,5.9127503]
["bitfinex","SOLUSD",1761264018162,0.1,191.48,191.47,9.42341859]
["bitfinex","SOLUSD",1761264018344,0.1,191.49,191.47,9.42341859]
["bitfinex","SOLUSD",1761264018546,1e-08,191.49,191.48,0.69]
["bitfinex","SOLUSD",1761264018862,1e-08,191.49,191.48,12.08872296]
["bitfinex","SOLUSD",1761264019062,1e-08,191.49,191.48,25.66898225]
["bitfinex","SOLUSD",1761264019580,1e-08,191.49,191.48,30.89145979]
["bitfinex","SOLUSD",1761264019952,1e-08,191.49,191.48,30.36921204]
["bitfinex","SOLUSD",1761264021367,1e-08,191.49,191.48,66.58921204]
["bitfinex","SOLUSD",1761264024071,1e-08,191.54,191.49,11.56647521]
["bitfinex","SOLUSD",1761264024279,1e-08,191.54,191.5,0.52219321]
["bitfinex","SOLUSD",1761264024476,1e-08,191.54,191.5,1.21219321]
["bitfinex","SOLUSD",1761264024668,1e-08,191.54,191.51,47.09647521]
["bitfinex","SOLUSD",1761264024873,1e-08,191.54,191.53,10.87647521]
["bitfinex","SOLUSD",1761264025078,1e-08,191.54,191.53,16.09758939]
["bitfinex","SOLUSD",1761264025381,1e-08,191.54,191.53,16.78758939]
["bitfinex","SOLUSD",1761264025767,1e-08,191.54,191.53,32.46116113]
["bitfinex","SOLUSD",1761264028677,1e-08,191.54,191.53,68.66116113]
["bitfinex","SOLUSD",1761264029469,1e-08,191.54,191.53,32.46116113]
["bitfinex","SOLUSD",1761264029668,1e-08,191.54,191.53,68.66116113]
["bitfinex","SOLUSD",1761264035298,1e-08,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761264035606,0.48000001,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761264036381,1e-08,191.54,191.51,11.57647521]
["bitfinex","SOLUSD",1761264036586,1e-08,191.54,191.51,12.09864115]
["bitfinex","SOLUSD",1761264036764,1e-08,191.54,191.53,10.87647521]
["bitfinex","SOLUSD",1761264037094,1e-08,191.54,191.53,47.61858662]
["bitfinex","SOLUSD",1761264037280,1e-08,191.54,191.53,53.5397008]
["bitfinex","SOLUSD",1761264037480,1e-08,191.54,191.53,57.51753453]
["bitfinex","SOLUSD",1761264037977,1e-08,191.54,191.53,56.29542312]
["bitfinex","SOLUSD",1761264038483,1e-08,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761264038791,0.48000001,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761264038995,1e-08,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761264039191,1e-08,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761264040481,1e-08,191.54,191.5,18.27676239]
["bitfinex","SOLUSD",1761264040992,0.48000001,191.54,191.5,18.27676239]
["bitfinex","SOLUSD",1761264043772,0.48000001,191.54,191.5,13.05483028]
["bitfinex","SOLUSD",1761264043970,1e-08,191.54,191.5,18.99406028]
["bitfinex","SOLUSD",1761264044172,1e-08,191.54,191.51,11.59647521]
["bitfinex","SOLUSD",1761264044672,1e-08,191.54,191.52,11.59647521]
["bitfinex","SOLUSD",1761264044867,1e-08,191.54,191.53,47.11647521]
["bitfinex","SOLUSD",1761264045172,1e-08,191.54,191.53,47.83647521]
["bitfinex","SOLUSD",1761264045498,1e-08,191.54,191.53,57.54831416]
["bitfinex","SOLUSD",1761264045702,1e-08,191.54,191.53,69.55183895]
["bitfinex","SOLUSD",1761264047096,1e-08,191.54,191.53,80.42831416]
["bitfinex","SOLUSD",1761264047973,1e-08,191.54,191.53,57.54831416]
["bitfinex","SOLUSD",1761264048285,0.1,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761264048485,3.50273041,191.62,191.56,22.88]
["bitfinex","SOLUSD",1761264048695,3.50273041,191.61,191.56,22.88]
["bitfinex","SOLUSD",1761264048905,3.50273041,191.6,191.57,18.27008404]
["bitfinex","SOLUSD",1761264049197,0.1,191.63,191.57,18.27008404]
["bitfinex","SOLUSD",1761264049391,3.50288702,191.62,191.57,18.27008404]
["bitfinex","SOLUSD",1761264049589,3.50288702,191.61,191.58,4.39072477]
["bitfinex","SOLUSD",1761264049789,0.1,191.63,191.58,4.39072477]
["bitfinex","SOLUSD",1761264049994,3.50276778,191.62,191.58,4.39072477]
["bitfinex","SOLUSD",1761264050194,3.50276778,191.61,191.58,4.39072477]
["bitfinex","SOLUSD",1761264050497,0.1,191.63,191.58,4.39072477]
["bitfinex","SOLUSD",1761264050688,3.50268646,191.62,191.57,18.27008404]
["bitfinex","SOLUSD",1761264050894,3.50268646,191.61,191.57,18.27008404]
["bitfinex","SOLUSD",1761264051094,0.1,191.63,191.57,22.66080881]
["bitfinex","SOLUSD",1761264051287,3.50268671,191.62,191.57,22.66080881]
["bitfinex","SOLUSD",1761264051488,3.50268671,191.61,191.57,22.66080881]
["bitfinex","SOLUSD",1761264051700,0.1,191.63,191.57,22.66080881]
["bitfinex","SOLUSD",1761264051871,3.50250296,191.62,191.57,22.66080881]
["bitfinex","SOLUSD",1761264052074,3.50250296,191.61,191.57,23.38080881]
["bitfinex","SOLUSD",1761264052299,0.1,191.63,191.57,23.38080881]
["bitfinex","SOLUSD",1761264052489,3.50232476,191.62,191.57,23.38080881]
["bitfinex","SOLUSD",1761264052687,3.50232476,191.61,191.57,23.38080881]
["bitfinex","SOLUSD",1761264052888,0.1,191.63,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053088,3.50232524,191.62,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053407,0.1,191.63,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053408,3.50232524,191.61,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053573,0.1,191.63,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053778,3.50223192,191.62,191.57,23.38080881]
["bitfinex","SOLUSD",1761264053980,3.50223192,191.61,191.57,23.38080881]
["bitfinex","SOLUSD",1761264054291,0.1,191.63,191.57,23.38080881]
["bitfinex","SOLUSD",1761264054484,3.50230253,191.62,191.57,23.38080881]
["bitfinex","SOLUSD",1761264054683,3.50230253,191.61,191.57,18.99008404]
["bitfinex","SOLUSD",1761264054884,0.1,191.63,191.57,18.99008404]
["bitfinex","SOLUSD",1761264055106,3.50230253,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761264055298,3.50230253,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761264055497,0.1,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761264055690,3.5024754,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761264055892,3.5024754,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761264056084,0.1,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761264056285,3.50247492,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761264056484,3.50247492,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761264056685,0.1,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1761264056997,0.1,191.63,191.59,18.98817682]
["bitfinex","SOLUSD",1761264056998,3.50293767,191.62,191.59,18.98817682]
["bitfinex","SOLUSD",1761264057181,3.50293767,191.61,191.59,23.37890159]
["bitfinex","SOLUSD",1761264057382,0.1,191.63,191.59,23.37890159]
["bitfinex","SOLUSD",1761264057584,3.503561,191.62,191.59,23.37890159]
["bitfinex","SOLUSD",1761264057792,3.503561,191.61,191.59,23.37890159]
["bitfinex","SOLUSD",1761264058106,0.1,191.63,191.59,23.37890159]
["bitfinex","SOLUSD",1761264058418,3.50356051,191.62,191.59,23.37890159]
["bitfinex","SOLUSD",1761264058614,3.50356051,191.61,191.59,18.98817682]
["bitfinex","SOLUSD",1761264058911,0.1,191.63,191.59,18.98817682]
["bitfinex","SOLUSD",1761264059094,3.50430118,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1761264059415,3.50430118,191.61,191.59,18.26817682]
["bitfinex","SOLUSD",1761264059703,0.1,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1761264059886,3.50518336,191.62,191.59,21.772478]
["bitfinex","SOLUSD",1761264060085,3.50518336,191.61,191.59,18.26817682]
["bitfinex","SOLUSD",1761264060289,3.50518336,191.6,191.59,18.26817682]
["bitfinex","SOLUSD",1761264060480,3.50518336,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761264061893,3.50518336,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761264062082,3.50518336,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761264062283,3.50518336,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761264063412,3.50518336,191.58,191.53,35.93236772]
["bitfinex","SOLUSD",1761264063413,3.67518336,191.58,191.53,35.93236772]
["bitfinex","SOLUSD",1761264063593,3.67518336,191.58,191.53,13.05236772]
["bitfinex","SOLUSD",1761264063594,3.50518336,191.57,191.53,13.05236772]
["bitfinex","SOLUSD",1761264063902,3.50518336,191.56,191.53,18.2734819]
["bitfinex","SOLUSD",1761264064103,3.50518336,191.55,191.53,18.2734819]
["bitfinex","SOLUSD",1761264064293,3.50518336,191.54,191.53,18.2734819]
["bitfinex","SOLUSD",1761264067906,4.39072477,191.62,191.53,18.9934819]
["bitfinex","SOLUSD",1761264068114,7.41355447,191.61,191.54,36.94]
["bitfinex","SOLUSD",1761264068407,3.51160477,191.6,191.55,18.27199164]
["bitfinex","SOLUSD",1761264068605,3.51160477,191.59,191.55,18.99199164]
["bitfinex","SOLUSD",1761264068806,4.49072477,191.63,191.58,22.88]
["bitfinex","SOLUSD",1761264069005,4.49072477,191.63,191.57,36.22]
["bitfinex","SOLUSD",1761264069006,3.51166455,191.62,191.57,36.22]
["bitfinex","SOLUSD",1761264069209,3.51166455,191.61,191.58,0.72]
["bitfinex","SOLUSD",1761264069405,3.51166455,191.6,191.58,0.72]
["bitfinex","SOLUSD",1761264069603,0.1,191.63,191.58,0.72]
["bitfinex","SOLUSD",1761264069798,3.51108273,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761264069998,3.51108273,191.61,191.58,0.72]
["bitfinex","SOLUSD",1761264070195,3.51108273,191.6,191.58,0.72]
["bitfinex","SOLUSD",1761264070404,0.1,191.63,191.59,8.73056182]
["bitfinex","SOLUSD",1761264070593,3.51097832,191.62,191.59,8.73056182]
["bitfinex","SOLUSD",1761264070795,3.51097832,191.61,191.59,9.45056182]
["bitfinex","SOLUSD",1761264070991,0.1,191.63,191.59,5.93947909]
["bitfinex","SOLUSD",1761264071192,3.5109788,191.62,191.6,3.51097832]
["bitfinex","SOLUSD",1761264071399,3.5109788,191.61,191.6,8.730185]
["bitfinex","SOLUSD",1761264071798,3.5109788,191.61,191.6,9.400185]
["bitfinex","SOLUSD",1761264071994,0.1,191.63,191.6,22.4482017]
["bitfinex","SOLUSD",1761264072327,0.1,191.63,191.61,0.67]
["bitfinex","SOLUSD",1761264073540,0.1,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761264073907,0.1,191.63,191.62,9.88887423]
["bitfinex","SOLUSD",1761264074811,0.1,191.63,191.62,5.88866193]
["bitfinex","SOLUSD",1761264075318,0.1,191.63,191.62,17.28700333]
["bitfinex","SOLUSD",1761264076835,1e-08,191.63,191.62,17.28700333]
["bitfinex","SOLUSD",1761264077002,0.1,191.67,191.66,22.88]
["bitfinex","SOLUSD",1761264077323,0.1,191.7,191.67,10.87647521]
["bitfinex","SOLUSD",1761264077624,0.1,191.7,191.68,36.24]
["bitfinex","SOLUSD",1761264077828,0.1,191.7,191.68,36.91]
["bitfinex","SOLUSD",1761264078337,3.50019798,191.69,191.64,36.24]
["bitfinex","SOLUSD",1761264078534,0.1,191.7,191.64,36.24]
["bitfinex","SOLUSD",1761264078833,3.67025692,191.69,191.64,36.91]
["bitfinex","SOLUSD",1761264079140,0.27,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761264079432,0.1,191.7,191.65,18.9324576]
["bitfinex","SOLUSD",1761264079629,0.1,191.7,191.66,23.55]
["bitfinex","SOLUSD",1761264079810,0.1,191.7,191.66,59.79]
["bitfinex","SOLUSD",1761264080017,0.1,191.7,191.67,0.67]
["bitfinex","SOLUSD",1761264081102,0.1,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761264081516,0.1,191.7,191.69,0.67]
["bitfinex","SOLUSD",1761264082327,0.1,191.7,191.69,5.88675622]
["bitfinex","SOLUSD",1761264084223,0.1,191.7,191.68,0.67]
["bitfinex","SOLUSD",1761264084522,0.1,191.7,191.67,18.26029646]
["bitfinex","SOLUSD",1761264084523,0.1,191.7,191.69,0.67]
["bitfinex","SOLUSD",1761264085420,0.1,191.7,191.69,70.66647521]
["bitfinex","SOLUSD",1761264085624,0.1,191.74,191.69,70.66647521]
["bitfinex","SOLUSD",1761264085929,0.1,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761264086131,0.1,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761264086715,0.1,191.74,191.72,0.67]
["bitfinex","SOLUSD",1761264087643,0.1,191.74,191.57,0.7]
["bitfinex","SOLUSD",1761264087838,22.88,191.65,191.56,0.7]
["bitfinex","SOLUSD",1761264088133,22.88,191.69,191.58,18.26913037]
["bitfinex","SOLUSD",1761264088134,0.62156679,191.67,191.58,18.26913037]
["bitfinex","SOLUSD",1761264088332,3.49072014,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1761264088513,4.11228693,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1761264088715,3.49072014,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761264089021,3.49072014,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761264089227,3.49072014,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761264089536,3.49194598,191.65,191.61,22.88]
["bitfinex","SOLUSD",1761264089728,0.62156679,191.69,191.61,22.88]
["bitfinex","SOLUSD",1761264089932,3.4919282,191.68,191.61,22.88]
["bitfinex","SOLUSD",1761264090127,3.4919282,191.67,191.61,23.58]
["bitfinex","SOLUSD",1761264090331,3.4919282,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761264090519,3.4919282,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761264090821,0.62156679,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761264091018,3.49224059,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761264091222,3.49224059,191.67,191.63,0.7]
["bitfinex","SOLUSD",1761264091428,0.62156679,191.7,191.63,0.7]
["bitfinex","SOLUSD",1761264091629,4.11362017,191.69,191.63,0.7]
["bitfinex","SOLUSD",1761264091934,3.49205338,191.68,191.63,0.7]
["bitfinex","SOLUSD",1761264092142,3.49205338,191.67,191.63,0.7]
["bitfinex","SOLUSD",1761264092437,0.62156679,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761264092618,3.49218486,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761264092820,3.49218486,191.69,191.64,18.26341055]
["bitfinex","SOLUSD",1761264093021,10.87647521,191.63,191.29,31.3]
["bitfinex","SOLUSD",1761264093224,4.39072477,191.59,191.48,0.7]
["bitfinex","SOLUSD",1761264093419,4.11359077,191.58,191.48,0.7]
["bitfinex","SOLUSD",1761264093625,4.39072477,191.55,191.47,5.2227503]
["bitfinex","SOLUSD",1761264093826,4.11359077,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1761264094139,3.49202398,191.53,191.48,0.7]
["bitfinex","SOLUSD",1761264094325,3.49202398,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761264094648,0.62156679,191.57,191.48,0.7]
["bitfinex","SOLUSD",1761264094818,3.49283367,191.56,191.48,0.7]
["bitfinex","SOLUSD",1761264095019,4.11440046,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761264095231,3.49283367,191.54,191.48,0.7]
["bitfinex","SOLUSD",1761264095543,3.49283367,191.53,191.48,0.7]
["bitfinex","SOLUSD",1761264095838,3.49283367,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761264096057,0.62156679,191.57,191.5,22.88]
["bitfinex","SOLUSD",1761264096241,0.62156679,191.6,191.5,23.40219321]
["bitfinex","SOLUSD",1761264096446,3.4907057,191.59,191.51,18.97580804]
["bitfinex","SOLUSD",1761264096644,3.4907057,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761264096940,3.4907057,191.57,191.51,18.27580804]
["bitfinex","SOLUSD",1761264097247,3.49075693,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761264097420,0.62156679,191.6,191.52,0.7]
["bitfinex","SOLUSD",1761264097619,3.49021142,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761264097836,4.11177821,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761264098036,3.49021142,191.57,191.52,0.7]
["bitfinex","SOLUSD",1761264098232,3.49021142,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761264098413,0.62156679,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1761264098617,3.48969861,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1761264098817,4.1112654,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761264099045,3.48969861,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761264099247,3.48969861,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761264099445,0.62156679,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1761264099745,3.489172,191.59,191.51,18.27580804]
["bitfinex","SOLUSD",1761264099944,4.11073879,191.58,191.51,18.27580804]
["bitfinex","SOLUSD",1761264100147,3.489172,191.57,191.51,18.27580804]
["bitfinex","SOLUSD",1761264100337,3.489172,191.56,191.51,18.27580804]
["bitfinex","SOLUSD",1761264100532,0.62156679,191.6,191.52,0.7]
["bitfinex","SOLUSD",1761264100739,3.48848612,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761264100939,3.48848612,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761264101138,0.62156679,191.61,191.52,0.7]
["bitfinex","SOLUSD",1761264101353,3.48822323,191.6,191.52,0.7]
["bitfinex","SOLUSD",1761264101542,3.48822323,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761264101745,3.48822323,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761264101926,0.62156679,191.61,191.53,18.27389964]
["bitfinex","SOLUSD",1761264102126,3.48796278,191.6,191.54,0.71]
["bitfinex","SOLUSD",1761264102347,3.48796278,191.59,191.54,0.71]
["bitfinex","SOLUSD",1761264102548,0.62156679,191.62,191.54,0.71]
["bitfinex","SOLUSD",1761264102850,3.48765691,191.61,191.54,0.71]
["bitfinex","SOLUSD",1761264103058,3.48765691,191.6,191.54,0.71]
["bitfinex","SOLUSD",1761264103348,0.62156679,191.63,191.54,0.71]
["bitfinex","SOLUSD",1761264103568,3.48738238,191.62,191.54,0.71]
["bitfinex","SOLUSD",1761264103859,3.48738238,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1761264104043,3.48738238,191.6,191.55,18.27199164]
["bitfinex","SOLUSD",1761264104243,0.62156679,191.64,191.55,18.98199164]
["bitfinex","SOLUSD",1761264104552,3.48688556,191.63,191.55,18.98199164]
["bitfinex","SOLUSD",1761264104754,4.10845235,191.62,191.55,18.98199164]
["bitfinex","SOLUSD",1761264104946,3.48688556,191.61,191.55,18.98199164]
["bitfinex","SOLUSD",1761264105144,3.48688556,191.6,191.55,18.98199164]
["bitfinex","SOLUSD",1761264105338,3.48688556,191.59,191.55,18.98199164]
["bitfinex","SOLUSD",1761264105650,0.62156679,191.63,191.55,18.98199164]
["bitfinex","SOLUSD",1761264105849,3.48744587,191.62,191.55,18.98199164]
["bitfinex","SOLUSD",1761264106058,4.10901266,191.61,191.55,18.98199164]
["bitfinex","SOLUSD",1761264106223,3.48744587,191.6,191.55,18.98199164]
["bitfinex","SOLUSD",1761264106427,3.48744587,191.59,191.55,18.98199164]
["bitfinex","SOLUSD",1761264106635,0.62156679,191.63,191.55,18.98199164]
["bitfinex","SOLUSD",1761264106833,3.48735787,191.62,191.55,18.98199164]
["bitfinex","SOLUSD",1761264107025,4.10892466,191.61,191.55,18.98199164]
["bitfinex","SOLUSD",1761264107227,3.48735787,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761264107446,4.10892466,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761264107650,3.48735787,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761264107850,3.48735787,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761264108158,0.62156679,191.61,191.53,41.15389964]
["bitfinex","SOLUSD",1761264108327,3.48744148,191.6,191.53,41.15389964]
["bitfinex","SOLUSD",1761264108536,4.10900827,191.59,191.53,41.15389964]
["bitfinex","SOLUSD",1761264108834,3.48744148,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761264109033,3.48744148,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761264109255,0.62156679,191.61,191.54,0.71]
["bitfinex","SOLUSD",1761264109454,4.39072477,191.63,191.54,0.71]
["bitfinex","SOLUSD",1761264109455,3.4872281,191.6,191.54,0.71]
["bitfinex","SOLUSD",1761264109757,4.10879489,191.59,191.54,0.71]
["bitfinex","SOLUSD",1761264110056,3.4872281,191.58,191.54,0.71]
["bitfinex","SOLUSD",1761264110253,0.62156679,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1761264110452,3.48734161,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1761264110645,4.1089084,191.6,191.55,5.93056904]
["bitfinex","SOLUSD",1761264110943,3.48734161,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761264111134,3.48734161,191.58,191.56,0.71]
["bitfinex","SOLUSD",1761264111330,0.62156679,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761264111656,3.4875319,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761264111833,4.10909869,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761264112157,3.4875319,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761264112343,3.4875319,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761264112659,0.62156679,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1761264112834,3.48769678,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1761264113034,4.10926357,191.6,191.55,5.93056904]
["bitfinex","SOLUSD",1761264113252,3.48769678,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761264113454,3.48769678,191.58,191.55,5.93056904]
["bitfinex","SOLUSD",1761264113636,0.62156679,191.62,191.55,5.93056904]
["bitfinex","SOLUSD",1761264113958,3.48760647,191.61,191.55,5.93056904]
["bitfinex","SOLUSD",1761264114163,4.10917326,191.6,191.55,5.93056904]
["bitfinex","SOLUSD",1761264114456,3.48760647,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761264114655,3.48760647,191.58,191.55,5.93056904]
["bitfinex","SOLUSD",1761264114836,0.62156679,191.61,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115036,3.48740208,191.6,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115238,3.48740208,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115457,0.62156679,191.61,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115458,3.48740208,191.58,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115634,0.62156679,191.61,191.55,5.93056904]
["bitfinex","SOLUSD",1761264115835,3.48718973,191.6,191.54,18.27294558]
["bitfinex","SOLUSD",1761264116035,3.48718973,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761264116244,3.48718973,191.58,191.56,0.71]
["bitfinex","SOLUSD",1761264116452,0.62156679,191.61,191.56,0.71]
["bitfinex","SOLUSD",1761264116761,3.48698367,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761264116963,3.48698367,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761264117155,0.62156679,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761264117455,3.48694729,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761264117644,3.48694729,191.59,191.58,0.71]
["bitfinex","SOLUSD",1761264118239,3.48694729,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761264118547,0.62156679,191.63,191.57,5.93002401]
["bitfinex","SOLUSD",1761264118747,3.48668924,191.62,191.57,5.93002401]
["bitfinex","SOLUSD",1761264119055,3.48668924,191.61,191.57,5.93002401]
["bitfinex","SOLUSD",1761264119261,3.48668924,191.6,191.57,5.93002401]
["bitfinex","SOLUSD",1761264119447,37.24156679,191.63,191.57,5.93002401]
["bitfinex","SOLUSD",1761264119647,3.48664642,191.62,191.57,5.93002401]
["bitfinex","SOLUSD",1761264119849,3.48664642,191.61,191.57,5.93002401]
["bitfinex","SOLUSD",1761264120055,3.48664642,191.6,191.57,5.93002401]
["bitfinex","SOLUSD",1761264120248,37.24156679,191.63,191.57,18.98008404]
["bitfinex","SOLUSD",1761264120455,3.48614313,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761264120758,3.48614313,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761264120960,0.62156679,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761264121146,3.48604807,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761264121349,0.62156679,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761264121548,3.48613107,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761264121854,4.39072477,191.68,191.59,18.26817682]
["bitfinex","SOLUSD",1761264122035,4.10753779,191.67,191.59,18.26817682]
["bitfinex","SOLUSD",1761264122242,3.485971,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761264122576,36.62,191.68,191.6,0.71]
["bitfinex","SOLUSD",1761264122773,3.48643387,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761264123069,36.62,191.68,191.62,22.88]
["bitfinex","SOLUSD",1761264123366,3.48618739,191.67,191.62,22.88]
["bitfinex","SOLUSD",1761264123563,36.62,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761264123763,36.62,191.68,191.64,41.14341055]
["bitfinex","SOLUSD",1761264124272,36.62,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761264124440,0.62156679,191.72,191.65,0.71]
["bitfinex","SOLUSD",1761264124771,3.48656624,191.71,191.65,0.71]
["bitfinex","SOLUSD",1761264124951,3.48656624,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761264125263,3.48656624,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761264125457,3.48656624,191.68,191.67,22.88]
["bitfinex","SOLUSD",1761264126971,3.4879083,191.68,191.61,13.04682995]
["bitfinex","SOLUSD",1761264127150,40.70947509,191.67,191.58,0.71]
["bitfinex","SOLUSD",1761264127337,3.4879083,191.66,191.58,0.71]
["bitfinex","SOLUSD",1761264127540,3.4879083,191.65,191.59,22.88]
["bitfinex","SOLUSD",1761264127738,3.4879083,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761264127937,0.62156679,191.66,191.58,0.71]
["bitfinex","SOLUSD",1761264128172,3.48993659,191.65,191.58,0.71]
["bitfinex","SOLUSD",1761264128340,3.49090081,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761264128537,0.62156679,191.66,191.58,0.71]
["bitfinex","SOLUSD",1761264128756,3.4909005,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761264128957,3.4909005,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1761264129271,0.62156679,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761264129272,3.4909005,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761264129463,0.62156679,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761264129655,3.49248269,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761264129974,3.49248269,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761264130157,3.49248269,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761264130473,3.49428186,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761264132170,3.49428186,191.62,191.59,13.76869773]
["bitfinex","SOLUSD",1761264132381,3.49428186,191.61,191.6,0.72]
["bitfinex","SOLUSD",1761264132949,3.49961059,191.61,191.6,0.72]
["bitfinex","SOLUSD",1761264133849,3.49961059,191.61,191.6,5.93920668]
["bitfinex","SOLUSD",1761264135898,4.35806041,191.67,191.6,18.98722338]
["bitfinex","SOLUSD",1761264136185,0.62156679,191.68,191.59,0.72]
["bitfinex","SOLUSD",1761264136394,0.62156679,191.67,191.57,5.21993959]
["bitfinex","SOLUSD",1761264136686,4.35806041,191.64,191.58,0.72]
["bitfinex","SOLUSD",1761264136846,4.35806041,191.64,191.57,5.21993959]
["bitfinex","SOLUSD",1761264136847,4.51221414,191.63,191.57,5.21993959]
["bitfinex","SOLUSD",1761264137051,0.62156679,191.63,191.57,5.21993959]
["bitfinex","SOLUSD",1761264137271,0.62156679,191.63,191.57,5.93993959]
["bitfinex","SOLUSD",1761264137864,3.89192533,191.62,191.57,5.93993959]
["bitfinex","SOLUSD",1761264138064,4.9796272,191.63,191.57,5.93993959]
["bitfinex","SOLUSD",1761264138265,3.891643,191.62,191.57,5.93993959]
["bitfinex","SOLUSD",1761264138580,4.9796272,191.63,191.57,5.93993959]
["bitfinex","SOLUSD",1761264138778,4.9796272,191.65,191.58,0.72]
["bitfinex","SOLUSD",1761264139078,0.62156679,191.65,191.58,0.72]
["bitfinex","SOLUSD",1761264139484,0.62156679,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761264139662,4.9796272,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761264139862,0.62156679,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761264140381,0.62156679,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761264140588,4.9796272,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761264140791,3.89260574,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761264140953,4.35806041,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761264141291,4.35806041,191.63,191.57,5.2198858]
["bitfinex","SOLUSD",1761264141583,41.17417199,191.62,191.57,5.2198858]
["bitfinex","SOLUSD",1761264141888,41.17417199,191.62,191.49,73.64664564]
["bitfinex","SOLUSD",1761264141889,19.12823839,191.61,191.51,0.72]
["bitfinex","SOLUSD",1761264142073,4.35806041,191.59,191.52,22.88]
["bitfinex","SOLUSD",1761264142383,4.51526956,191.58,191.51,0.72]
["bitfinex","SOLUSD",1761264142590,0.62156679,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761264142983,0.62156679,191.58,191.49,22.88]
["bitfinex","SOLUSD",1761264143162,27.23806041,191.56,191.42,10.87647521]
["bitfinex","SOLUSD",1761264143360,22.88,191.52,191.42,10.87647521]
["bitfinex","SOLUSD",1761264143558,22.88,191.52,191.37,0.2]
["bitfinex","SOLUSD",1761264143559,10.87647521,191.5,191.37,5.4254552]
["bitfinex","SOLUSD",1761264143857,4.517079,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761264144056,0.62156679,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761264144294,4.51448149,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761264144456,36.72,191.48,191.42,0.72]
["bitfinex","SOLUSD",1761264144667,0.62156679,191.47,191.42,5.94397158]
["bitfinex","SOLUSD",1761264145084,36.72,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761264145293,0.62156679,191.48,191.4,28.82445411]
["bitfinex","SOLUSD",1761264145496,0.62156679,191.48,191.4,5.94445411]
["bitfinex","SOLUSD",1761264145693,0.62156679,191.48,191.37,0.2]
["bitfinex","SOLUSD",1761264145694,10.87647521,191.45,191.37,0.2]
["bitfinex","SOLUSD",1761264145994,38.11453562,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761264146174,74.54729723,191.38,191.35,0.2]
["bitfinex","SOLUSD",1761264146372,10.87647521,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761264146579,24.36618234,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761264146775,24.36618234,191.36,191.3,0.2]
["bitfinex","SOLUSD",1761264146776,33.75647521,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264146976,38.26244163,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264147198,75.66848969,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264147376,71.298042,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264147777,74.78581055,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264148471,79.15625824,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264148677,84.38255697,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264148990,79.15625824,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264149378,74.78581055,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264149797,79.12994171,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264150094,42.20994171,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264150300,74.78581055,191.34,191.3,0.2]
["bitfinex","SOLUSD",1761264153907,4.10933534,191.34,191.3,0.87]
["bitfinex","SOLUSD",1761264154078,36.92,191.34,191.31,5.22699492]
["bitfinex","SOLUSD",1761264154400,36.92,191.35,191.33,0.87]
["bitfinex","SOLUSD",1761264154599,36.92,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761264154978,0.62156679,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264161902,0.62156679,191.36,191.33,0.91]
["bitfinex","SOLUSD",1761264162107,36.88,191.35,191.33,0.91]
["bitfinex","SOLUSD",1761264162280,37.50156679,191.34,191.33,0.91]
["bitfinex","SOLUSD",1761264162681,37.50156679,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264163080,0.62156679,191.37,191.33,0.91]
["bitfinex","SOLUSD",1761264163292,36.88,191.36,191.34,0.71]
["bitfinex","SOLUSD",1761264163634,0.62156679,191.35,191.34,0.71]
["bitfinex","SOLUSD",1761264164786,3.44198451,191.35,191.34,0.71]
["bitfinex","SOLUSD",1761264167103,3.44198451,191.35,191.34,5.93629873]
["bitfinex","SOLUSD",1761264167888,3.44198451,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761264168295,4.0635513,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761264168491,3.44198451,191.34,191.33,5.42657189]
["bitfinex","SOLUSD",1761264168704,3.44198451,191.34,191.33,6.13657189]
["bitfinex","SOLUSD",1761264170720,0.62156679,191.41,191.33,19.20300161]
["bitfinex","SOLUSD",1761264170921,0.62156679,191.41,191.34,0.71]
["bitfinex","SOLUSD",1761264171096,0.62156679,191.42,191.34,0.71]
["bitfinex","SOLUSD",1761264171604,0.62156679,191.42,191.35,18.29108961]
["bitfinex","SOLUSD",1761264172117,0.62156679,191.44,191.38,22.88]
["bitfinex","SOLUSD",1761264172495,0.62156679,191.44,191.39,0.71]
["bitfinex","SOLUSD",1761264172920,37.46156679,191.44,191.39,0.71]
["bitfinex","SOLUSD",1761264173716,0.62156679,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761264173897,36.84,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761264174097,0.62156679,191.45,191.41,0.71]
["bitfinex","SOLUSD",1761264174311,36.84,191.44,191.41,0.71]
["bitfinex","SOLUSD",1761264174696,36.84,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264175806,4.92913176,191.45,191.43,0.71]
["bitfinex","SOLUSD",1761264176202,41.12756497,191.45,191.43,0.71]
["bitfinex","SOLUSD",1761264176422,36.82,191.45,191.43,0.71]
["bitfinex","SOLUSD",1761264176604,4.92913176,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264176605,0.62156679,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264176923,37.44156679,191.46,191.43,5.93373375]
["bitfinex","SOLUSD",1761264177222,0.62156679,191.46,191.43,5.93373375]
["bitfinex","SOLUSD",1761264177423,37.44156679,191.46,191.43,5.93373375]
["bitfinex","SOLUSD",1761264177798,37.44156679,191.46,191.4,22.88]
["bitfinex","SOLUSD",1761264178119,37.44156679,191.46,191.44,0.71]
["bitfinex","SOLUSD",1761264178504,0.62156679,191.46,191.41,0.71]
["bitfinex","SOLUSD",1761264178706,37.42156679,191.46,191.41,0.71]
["bitfinex","SOLUSD",1761264178999,37.42156679,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264179221,0.62156679,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264179415,36.8,191.45,191.42,5.93411451]
["bitfinex","SOLUSD",1761264179633,37.42156679,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264179934,41.10756497,191.47,191.43,0.71]
["bitfinex","SOLUSD",1761264180096,0.62156679,191.46,191.43,0.71]
["bitfinex","SOLUSD",1761264180708,4.92913176,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264180896,5.57913176,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761264181316,4.30756497,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761264182233,4.92913176,191.44,191.41,5.22437515]
["bitfinex","SOLUSD",1761264182396,36.82,191.43,191.41,5.22437515]
["bitfinex","SOLUSD",1761264182596,3.47386024,191.42,191.41,0.71]
["bitfinex","SOLUSD",1761264183008,3.47386024,191.42,191.41,5.93438744]
["bitfinex","SOLUSD",1761264188838,36.78,191.47,191.41,18.99535604]
["bitfinex","SOLUSD",1761264189040,7.37737687,191.46,191.42,0.71]
["bitfinex","SOLUSD",1761264189239,7.37737687,191.45,191.42,0.71]
["bitfinex","SOLUSD",1761264189439,3.49458139,191.44,191.42,0.71]
["bitfinex","SOLUSD",1761264189635,3.49458139,191.43,191.42,0.71]
["bitfinex","SOLUSD",1761264190245,3.49458139,191.43,191.42,5.93411451]
["bitfinex","SOLUSD",1761264190423,36.78,191.47,191.42,18.99440079]
["bitfinex","SOLUSD",1761264190625,8.65054031,191.46,191.42,18.28440079]
["bitfinex","SOLUSD",1761264190837,7.37897352,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761264191037,12.30810528,191.44,191.4,5.22441477]
["bitfinex","SOLUSD",1761264191220,7.37897352,191.43,191.4,5.22441477]
["bitfinex","SOLUSD",1761264191429,7.37897352,191.42,191.4,5.88441477]
["bitfinex","SOLUSD",1761264191740,3.49533723,191.41,191.4,5.88441477]
["bitfinex","SOLUSD",1761264192927,3.49533723,191.41,191.36,36.60424107]
["bitfinex","SOLUSD",1761264193129,8.00204978,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761264193332,3.49533723,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761264193531,0.62156679,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761264193532,3.49533723,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761264194717,0.62156679,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761264194936,3.88738291,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761264195238,37.38156679,191.42,191.38,0.66]
["bitfinex","SOLUSD",1761264195441,0.62156679,191.44,191.38,0.66]
["bitfinex","SOLUSD",1761264195644,40.64792091,191.43,191.38,0.66]
["bitfinex","SOLUSD",1761264195826,36.76,191.43,191.38,0.66]
["bitfinex","SOLUSD",1761264196145,1.31156679,191.45,191.38,0.66]
["bitfinex","SOLUSD",1761264196444,36.76,191.45,191.4,22.88]
["bitfinex","SOLUSD",1761264196821,1.31156679,191.5,191.41,18.94535604]
["bitfinex","SOLUSD",1761264197021,40.64774434,191.49,191.41,18.94535604]
["bitfinex","SOLUSD",1761264197221,4.50931113,191.48,191.42,0.66]
["bitfinex","SOLUSD",1761264197416,3.88774434,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761264197616,34.62421649,191.49,191.42,0.66]
["bitfinex","SOLUSD",1761264197835,3.88823633,191.48,191.42,0.66]
["bitfinex","SOLUSD",1761264198038,3.88823633,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761264198233,34.62421649,191.49,191.42,0.66]
["bitfinex","SOLUSD",1761264198436,3.88872432,191.48,191.42,0.66]
["bitfinex","SOLUSD",1761264198648,3.88872432,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1761264198840,35.31421649,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1761264199045,3.88872352,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761264199233,3.88926239,191.47,191.43,5.88384161]
["bitfinex","SOLUSD",1761264199541,35.31421649,191.49,191.43,5.88384161]
["bitfinex","SOLUSD",1761264199720,3.88904357,191.48,191.43,5.88384161]
["bitfinex","SOLUSD",1761264199922,35.31421649,191.49,191.43,5.88384161]
["bitfinex","SOLUSD",1761264200121,3.8890433,191.48,191.43,5.88384161]
["bitfinex","SOLUSD",1761264200648,3.8890433,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761264201342,35.31421649,191.49,191.44,0.66]
["bitfinex","SOLUSD",1761264201933,35.31421649,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761264201934,0.69,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761264202129,36.74,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761264203015,36.74,191.48,191.41,13.0609686]
["bitfinex","SOLUSD",1761264203016,36.74,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1761264203216,37.43,191.48,191.42,0.66]
["bitfinex","SOLUSD",1761264203527,4.58062837,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761264203728,14.76710358,191.46,191.4,5.22465014]
["bitfinex","SOLUSD",1761264203929,11.56647521,191.46,191.4,5.22465014]
["bitfinex","SOLUSD",1761264204142,0.69,191.45,191.4,5.22465014]
["bitfinex","SOLUSD",1761264204344,36.74,191.44,191.4,5.22465014]
["bitfinex","SOLUSD",1761264204522,0.69,191.43,191.4,5.22465014]
["bitfinex","SOLUSD",1761264205047,0.69,191.43,191.38,18.28795974]
["bitfinex","SOLUSD",1761264205227,0.69,191.43,191.38,18.94795974]
["bitfinex","SOLUSD",1761264206748,0.69,191.43,191.39,0.66]
["bitfinex","SOLUSD",1761264207341,0.69,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761264208236,0.69,191.43,191.38,13.06275335]
["bitfinex","SOLUSD",1761264208237,36.74,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761264208436,37.41,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761264208662,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264209342,3.90035145,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264209654,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264209838,3.9005757,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264210039,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264210234,7.41124733,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264210431,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264210632,7.41287563,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264210833,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264211031,7.41287563,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264211248,37.41,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264211433,7.41408434,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264211638,0.67,191.44,191.39,5.91493338]
["bitfinex","SOLUSD",1761264211922,44.09481205,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264212148,36.68,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264212448,3.9033769,191.42,191.39,5.91493338]
["bitfinex","SOLUSD",1761264212654,36.68,191.43,191.39,5.91493338]
["bitfinex","SOLUSD",1761264212857,104.7,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264213036,36.68,191.43,191.4,0.69]
["bitfinex","SOLUSD",1761264213230,3.90464071,191.42,191.4,0.69]
["bitfinex","SOLUSD",1761264213433,104.7,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264213655,3.51405505,191.44,191.4,0.69]
["bitfinex","SOLUSD",1761264213851,104.7,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264214050,141.4,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264214253,3.90610786,191.44,191.4,0.69]
["bitfinex","SOLUSD",1761264214453,104.7,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264214630,3.90618943,191.44,191.4,0.69]
["bitfinex","SOLUSD",1761264214831,141.4,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761264215030,7.42171874,191.44,191.41,18.28535604]
["bitfinex","SOLUSD",1761264215226,141.4,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761264215447,7.42377616,191.44,191.42,0.69]
["bitfinex","SOLUSD",1761264215647,3.51552937,191.43,191.42,0.69]
["bitfinex","SOLUSD",1761264215958,3.51552937,191.43,191.41,18.28535604]
["bitfinex","SOLUSD",1761264216160,141.38,191.45,191.42,0.69]
["bitfinex","SOLUSD",1761264216351,7.42587716,191.44,191.42,0.69]
["bitfinex","SOLUSD",1761264216537,3.51743648,191.43,191.42,0.69]
["bitfinex","SOLUSD",1761264217456,3.51743648,191.43,191.39,0.69]
["bitfinex","SOLUSD",1761264217658,141.38,191.45,191.39,0.69]
["bitfinex","SOLUSD",1761264217859,7.4263595,191.44,191.39,0.69]
["bitfinex","SOLUSD",1761264218159,3.51772713,191.43,191.39,0.69]
["bitfinex","SOLUSD",1761264218344,141.38,191.45,191.39,0.69]
["bitfinex","SOLUSD",1761264218543,7.42639455,191.44,191.39,0.69]
["bitfinex","SOLUSD",1761264218744,3.5177447,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761264218960,141.38,191.45,191.4,18.28631138]
["bitfinex","SOLUSD",1761264219144,7.42639458,191.44,191.41,0.69]
["bitfinex","SOLUSD",1761264219332,3.51774446,191.43,191.41,0.69]
["bitfinex","SOLUSD",1761264219533,142.05,191.45,191.41,0.69]
["bitfinex","SOLUSD",1761264219733,7.42644225,191.44,191.41,0.69]
["bitfinex","SOLUSD",1761264219946,3.51776769,191.43,191.41,0.69]
["bitfinex","SOLUSD",1761264220152,142.05,191.45,191.41,0.69]
["bitfinex","SOLUSD",1761264220458,8.09639037,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1761264220666,7.42639037,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1761264220865,44.08639037,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761264221042,7.42639037,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761264221244,7.42639037,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761264221452,3.51776817,191.39,191.38,5.92520639]
["bitfinex","SOLUSD",1761264222057,3.51776817,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1761264222261,37.38,191.42,191.36,0.7]
["bitfinex","SOLUSD",1761264222575,7.42686258,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761264222852,7.42686258,191.41,191.34,5.22629873]
["bitfinex","SOLUSD",1761264222853,11.73442755,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1761264223074,44.12686258,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761264223360,7.42686258,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761264223566,7.42686258,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761264223765,3.51795207,191.36,191.34,5.92629873]
["bitfinex","SOLUSD",1761264224056,3.51795207,191.35,191.34,5.92629873]
["bitfinex","SOLUSD",1761264224559,3.51795207,191.35,191.34,18.99204556]
["bitfinex","SOLUSD",1761264225054,3.51795207,191.35,191.34,18.29204556]
["bitfinex","SOLUSD",1761264225647,3.51795207,191.35,191.33,29.00655883]
["bitfinex","SOLUSD",1761264225855,3.51795207,191.34,191.33,6.12655883]
["bitfinex","SOLUSD",1761264227865,3.51795207,191.34,191.33,5.42655883]
["bitfinex","SOLUSD",1761264228042,3.51795207,191.34,191.33,6.12655883]
["bitfinex","SOLUSD",1761264228963,3.51795207,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264236163,3.51795207,191.34,191.33,6.12657189]
["bitfinex","SOLUSD",1761264236474,0.72,191.36,191.33,0.2]
["bitfinex","SOLUSD",1761264236650,0.72,191.4,191.33,18.49289526]
["bitfinex","SOLUSD",1761264236853,44.08117787,191.39,191.34,0.7]
["bitfinex","SOLUSD",1761264237164,3.50583965,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761264237369,3.50583965,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761264237670,3.50583965,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761264237844,0.72,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761264238045,40.20530914,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761264238245,3.50530914,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761264238466,36.7,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761264238694,3.5052167,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761264238875,3.5052167,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761264239948,3.5052167,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761264240157,37.42,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761264240360,3.50513255,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761264240671,3.50513255,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761264240875,3.50513255,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761264241483,3.50513255,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761264241776,37.42,191.38,191.33,0.9]
["bitfinex","SOLUSD",1761264242071,3.50480586,191.37,191.33,6.12644172]
["bitfinex","SOLUSD",1761264242289,3.50480586,191.36,191.33,6.12644172]
["bitfinex","SOLUSD",1761264242570,3.50480586,191.35,191.33,6.12644172]
["bitfinex","SOLUSD",1761264242764,0.72,191.37,191.33,6.12644172]
["bitfinex","SOLUSD",1761264242961,3.50496948,191.36,191.33,6.12644172]
["bitfinex","SOLUSD",1761264243272,3.50496948,191.35,191.33,6.12644172]
["bitfinex","SOLUSD",1761264243476,0.72,191.37,191.33,6.12644172]
["bitfinex","SOLUSD",1761264243772,3.50510511,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761264243970,36.68,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761264244179,3.50472523,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761264244355,37.4,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761264244557,3.50519018,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761264244882,36.68,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761264245073,3.50519049,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761264245270,36.68,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761264245577,3.50571685,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761264245880,36.66,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761264246079,3.50546831,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761264246274,3.50546831,191.38,191.36,0.7]
["bitfinex","SOLUSD",1761264246481,36.66,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761264246659,3.50611154,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761264246857,4.30756497,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1761264247173,3.50588464,191.43,191.37,28.10547943]
["bitfinex","SOLUSD",1761264247356,3.50588464,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761264247552,36.68,191.44,191.38,0.7]
["bitfinex","SOLUSD",1761264247876,3.505992,191.43,191.38,0.7]
["bitfinex","SOLUSD",1761264248085,3.505992,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761264248298,36.68,191.44,191.38,0.7]
["bitfinex","SOLUSD",1761264248463,3.50653246,191.43,191.38,0.7]
["bitfinex","SOLUSD",1761264248664,3.50653246,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761264248861,3.50653246,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761264249065,109.00756497,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1761264249372,3.50669067,191.44,191.42,22.88]
["bitfinex","SOLUSD",1761264249597,40.96756497,191.49,191.42,22.88]
["bitfinex","SOLUSD",1761264249755,3.50596754,191.48,191.43,0.7]
["bitfinex","SOLUSD",1761264249965,3.50596754,191.47,191.43,23.58]
["bitfinex","SOLUSD",1761264250171,4.30756497,191.53,191.43,23.58]
["bitfinex","SOLUSD",1761264250473,7.39825402,191.52,191.44,0.7]
["bitfinex","SOLUSD",1761264250677,7.39825402,191.51,191.44,0.7]
["bitfinex","SOLUSD",1761264250891,0.1,191.55,191.44,0.7]
["bitfinex","SOLUSD",1761264250892,4.40756497,191.55,191.48,22.88]
["bitfinex","SOLUSD",1761264251101,0.1,191.55,191.49,23.40222048]
["bitfinex","SOLUSD",1761264251388,0.1,191.55,191.53,22.88]
["bitfinex","SOLUSD",1761264251770,0.1,191.55,191.54,0.72]
["bitfinex","SOLUSD",1761264251965,0.1,191.55,191.45,97.1069599]
["bitfinex","SOLUSD",1761264251966,0.1,191.55,191.48,22.88]
["bitfinex","SOLUSD",1761264252171,0.1,191.55,191.49,22.88]
["bitfinex","SOLUSD",1761264252588,0.1,191.55,191.5,22.88]
["bitfinex","SOLUSD",1761264252793,0.79,191.55,191.5,23.6]
["bitfinex","SOLUSD",1761264252968,0.79,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761264253999,0.1,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761264254178,0.1,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761264255274,0.1,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761264255679,0.1,191.55,191.54,0.72]
["bitfinex","SOLUSD",1761264256809,1e-08,191.55,191.54,23.6]
["bitfinex","SOLUSD",1761264256999,0.1,191.63,191.55,18.27199164]
["bitfinex","SOLUSD",1761264257299,0.1,191.63,191.58,22.88]
["bitfinex","SOLUSD",1761264257777,0.1,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761264258590,0.1,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264258990,0.1,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761264260901,0.1,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264262015,0.1,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761264264394,0.79,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264264601,0.1,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264264799,0.79,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264264983,0.1,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761264266418,0.79,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761264268216,0.79,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761264268616,0.79,191.63,191.58,5.88975153]
["bitfinex","SOLUSD",1761264269117,36.68,191.62,191.54,23.55]
["bitfinex","SOLUSD",1761264269300,36.68,191.62,191.54,28.1006331]
["bitfinex","SOLUSD",1761264269491,0.66,191.61,191.54,28.1006331]
["bitfinex","SOLUSD",1761264269692,0.66,191.61,191.55,0.67]
["bitfinex","SOLUSD",1761264271296,0.66,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761264273488,0.66,191.61,191.56,5.89029651]
["bitfinex","SOLUSD",1761264274215,0.66,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761264274531,0.66,191.61,191.5,0.52219321]
["bitfinex","SOLUSD",1761264274532,152.23647521,191.6,191.49,0.67]
["bitfinex","SOLUSD",1761264274904,152.23647521,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1761264274905,16.09641843,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1761264275233,16.09641843,191.58,191.47,0.67]
["bitfinex","SOLUSD",1761264275411,10.87647521,191.56,191.47,0.67]
["bitfinex","SOLUSD",1761264275612,10.87647521,191.54,191.47,0.67]
["bitfinex","SOLUSD",1761264276118,0.66,191.53,191.45,5.2230434]
["bitfinex","SOLUSD",1761264276419,10.87647521,191.52,191.44,5.22355558]
["bitfinex","SOLUSD",1761264276932,0.66,191.51,191.44,5.22355558]
["bitfinex","SOLUSD",1761264277096,36.68,191.5,191.44,5.22355558]
["bitfinex","SOLUSD",1761264277295,36.68,191.5,191.44,5.89355558]
["bitfinex","SOLUSD",1761264277508,37.34,191.5,191.44,5.89355558]
["bitfinex","SOLUSD",1761264279623,36.68,191.5,191.45,0.67]
["bitfinex","SOLUSD",1761264279920,36.66,191.51,191.45,0.67]
["bitfinex","SOLUSD",1761264281433,36.66,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1761264282026,36.66,191.51,191.46,18.28058079]
["bitfinex","SOLUSD",1761264282207,141.36,191.53,191.47,0.72]
["bitfinex","SOLUSD",1761264284028,141.36,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761264284209,141.36,191.53,191.5,1.466099]
["bitfinex","SOLUSD",1761264284404,142.05,191.53,191.5,1.466099]
["bitfinex","SOLUSD",1761264285207,4.169133,191.52,191.5,1.466099]
["bitfinex","SOLUSD",1761264285407,3.47991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264285718,4.16991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264286921,3.47991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264289114,40.82991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264290628,40.13991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264298333,55.59274413,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264298533,60.81440357,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264300134,7.36626892,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264300343,40.07991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264300536,3.47991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264300742,40.09991626,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264303643,36.62,191.51,191.5,1.466099]
["bitfinex","SOLUSD",1761264308445,55.58002879,191.51,191.5,1.346099]
["bitfinex","SOLUSD",1761264308648,65.14505642,191.51,191.5,1.346099]
["bitfinex","SOLUSD",1761264309037,73.85583683,191.51,191.41,5.9443621]
["bitfinex","SOLUSD",1761264309242,10.87647521,191.49,191.41,5.2243621]
["bitfinex","SOLUSD",1761264309450,10.87647521,191.47,191.42,0.72]
["bitfinex","SOLUSD",1761264309650,40.10215339,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761264309860,40.10215339,191.46,191.41,5.2243621]
["bitfinex","SOLUSD",1761264309861,3.50215339,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761264310160,47.45647521,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761264310345,7.39796385,191.48,191.43,5.94375742]
["bitfinex","SOLUSD",1761264310547,40.10427222,191.47,191.43,5.94375742]
["bitfinex","SOLUSD",1761264310859,3.50427222,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761264311056,40.12427222,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761264311357,3.50427222,191.44,191.41,0.72]
["bitfinex","SOLUSD",1761264311547,36.62,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761264312341,36.62,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761264312754,3.50589261,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264312951,36.62,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761264313150,3.50589288,191.44,191.43,0.65]
["bitfinex","SOLUSD",1761264314262,3.50589288,191.44,191.43,5.87384161]
["bitfinex","SOLUSD",1761264314848,3.50589288,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761264316265,4.10589288,191.44,191.38,5.87520639]
["bitfinex","SOLUSD",1761264316463,7.40488638,191.43,191.38,5.87520639]
["bitfinex","SOLUSD",1761264316665,40.12589288,191.42,191.39,0.65]
["bitfinex","SOLUSD",1761264316971,3.50589288,191.41,191.39,0.65]
["bitfinex","SOLUSD",1761264317165,36.62,191.42,191.39,0.65]
["bitfinex","SOLUSD",1761264317474,3.51021166,191.41,191.39,0.65]
["bitfinex","SOLUSD",1761264317658,36.62,191.41,191.39,5.87490473]
["bitfinex","SOLUSD",1761264318057,3.50933617,191.4,191.39,5.87490473]
["bitfinex","SOLUSD",1761264319572,3.50933617,191.4,191.36,0.65]
["bitfinex","SOLUSD",1761264319759,3.50933617,191.39,191.36,0.65]
["bitfinex","SOLUSD",1761264320066,40.10933617,191.38,191.36,0.65]
["bitfinex","SOLUSD",1761264320272,36.6,191.38,191.36,0.65]
["bitfinex","SOLUSD",1761264320867,36.6,191.38,191.36,5.87574623]
["bitfinex","SOLUSD",1761264321292,36.6,191.38,191.37,0.65]
["bitfinex","SOLUSD",1761264321572,40.10914567,191.38,191.37,0.65]
["bitfinex","SOLUSD",1761264324353,36.6,191.38,191.37,5.87547943]
["bitfinex","SOLUSD",1761264325375,40.10621366,191.38,191.37,5.87547943]
["bitfinex","SOLUSD",1761264327164,5.85518193,191.46,191.37,5.87547943]
["bitfinex","SOLUSD",1761264327165,4.37886834,191.45,191.37,5.87547943]
["bitfinex","SOLUSD",1761264327354,40.08367384,191.44,191.38,0.67]
["bitfinex","SOLUSD",1761264327552,3.50367384,191.43,191.38,0.67]
["bitfinex","SOLUSD",1761264327853,3.50367384,191.42,191.38,0.67]
["bitfinex","SOLUSD",1761264328049,36.58,191.44,191.38,0.67]
["bitfinex","SOLUSD",1761264328254,3.50355586,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761264328470,3.50355586,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761264328751,36.58,191.44,191.4,0.67]
["bitfinex","SOLUSD",1761264329064,3.50378975,191.43,191.4,0.67]
["bitfinex","SOLUSD",1761264329266,3.50378975,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761264330573,3.50378975,191.42,191.41,0.67]
["bitfinex","SOLUSD",1761264331591,3.50378975,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761264331749,36.58,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761264331750,3.50378975,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761264331954,36.58,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761264332152,3.50453951,191.43,191.39,0.67]
["bitfinex","SOLUSD",1761264332364,36.58,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761264332365,3.50453951,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761264332566,36.58,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761264332774,3.50463046,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761264333070,36.58,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761264333071,3.50463046,191.42,191.41,0.67]
["bitfinex","SOLUSD",1761264333865,3.50463046,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1761264358678,7.41487947,191.42,191.38,0.66]
["bitfinex","SOLUSD",1761264358883,8.01502757,191.41,191.36,5.8857525]
["bitfinex","SOLUSD",1761264359203,7.41502757,191.4,191.36,34.63927949]
["bitfinex","SOLUSD",1761264359388,3.50463046,191.39,191.36,18.29013377]
["bitfinex","SOLUSD",1761264359590,3.50463046,191.38,191.37,0.66]
["bitfinex","SOLUSD",1761264360179,3.50463046,191.38,191.37,5.88547943]
["bitfinex","SOLUSD",1761264360503,3.50463046,191.38,191.36,5.22573068]
["bitfinex","SOLUSD",1761264360703,3.50463046,191.37,191.36,5.22573068]
["bitfinex","SOLUSD",1761264361202,3.50463046,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761264361404,36.5,191.38,191.33,0.2]
["bitfinex","SOLUSD",1761264361405,10.87647521,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761264361698,55.3925035,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264362380,59.78895403,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264364304,55.3925035,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264366403,54.7925035,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264366581,55.3925035,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264367085,60.61880223,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264367492,55.3925035,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264368509,51.48110567,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264368987,50.88110567,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264369186,51.48110567,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264369501,55.37526512,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264370207,60.60156385,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264370382,64.99801438,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264370584,60.60156385,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264371204,64.98022159,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264374310,60.60156385,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264374898,64.98022159,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264376206,60.60156385,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264377719,14.38110567,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264377917,40.02463046,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264379090,51.50110567,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264379723,60.60988326,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264381789,64.988541,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761264381993,33.75647521,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264382195,73.78110567,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264382494,74.38110567,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264383296,79.60822395,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264383919,43.08822395,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264384120,79.60822395,191.31,191.3,0.2]
["bitfinex","SOLUSD",1761264385297,79.60822395,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1761264385499,10.87647521,191.3,191.28,0.2]
["bitfinex","SOLUSD",1761264385700,7.38471202,191.29,191.24,0.2]
["bitfinex","SOLUSD",1761264386003,7.38471202,191.29,191.26,0.69]
["bitfinex","SOLUSD",1761264386004,3.50463046,191.28,191.26,0.69]
["bitfinex","SOLUSD",1761264386213,3.50463046,191.27,191.26,0.69]
["bitfinex","SOLUSD",1761264388109,36.52,191.32,191.26,5.91848478]
["bitfinex","SOLUSD",1761264388317,3.4909994,191.31,191.26,5.91848478]
["bitfinex","SOLUSD",1761264388518,3.4909994,191.3,191.27,0.7]
["bitfinex","SOLUSD",1761264388714,3.4909994,191.29,191.27,0.7]
["bitfinex","SOLUSD",1761264389028,36.52,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761264389226,3.4912886,191.31,191.27,0.7]
["bitfinex","SOLUSD",1761264389422,3.4912886,191.3,191.27,0.7]
["bitfinex","SOLUSD",1761264389613,3.4912886,191.29,191.27,0.7]
["bitfinex","SOLUSD",1761264389928,36.52,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761264389929,3.4912886,191.28,191.27,0.7]
["bitfinex","SOLUSD",1761264390502,3.4912886,191.28,191.27,5.92821142]
["bitfinex","SOLUSD",1761264393323,3.4912886,191.28,191.27,0.7]
["bitfinex","SOLUSD",1761264393629,9.11926277,191.28,191.24,0.2]
["bitfinex","SOLUSD",1761264393817,3.4912886,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761264394012,40.0112886,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761264394212,3.4912886,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761264394612,3.4912886,191.25,191.24,0.9]
["bitfinex","SOLUSD",1761264395128,3.4912886,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761264395630,3.49607256,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761264397838,3.49607256,191.25,191.24,0.9]
["bitfinex","SOLUSD",1761264398216,7.38355394,191.25,191.24,0.9]
["bitfinex","SOLUSD",1761264398430,11.75364464,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761264400439,7.38355394,191.25,191.22,0.7]
["bitfinex","SOLUSD",1761264400615,40.01607256,191.24,191.22,0.7]
["bitfinex","SOLUSD",1761264400817,3.49607256,191.23,191.22,0.7]
["bitfinex","SOLUSD",1761264402128,11.76452371,191.23,191.22,0.7]
["bitfinex","SOLUSD",1761264403348,7.38863398,191.23,191.22,0.7]
["bitfinex","SOLUSD",1761264408532,7.38863398,191.23,191.21,0.2]
["bitfinex","SOLUSD",1761264408733,43.90863398,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264410051,48.29670405,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264410827,40.01607256,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264411027,43.9164626,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264411742,48.30453267,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264412242,43.9164626,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264419770,43.9164626,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761264420365,43.9164626,191.22,191.21,0.91]
["bitfinex","SOLUSD",1761264422044,48.30453267,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761264422763,49.54604109,191.22,191.2,0.2]
["bitfinex","SOLUSD",1761264422970,7.3964626,191.21,191.2,0.2]
["bitfinex","SOLUSD",1761264423871,12.62631459,191.21,191.2,0.2]
["bitfinex","SOLUSD",1761264425239,13.02631459,191.21,191.2,0.2]
["bitfinex","SOLUSD",1761264426163,13.02631459,191.21,191.19,0.2]
["bitfinex","SOLUSD",1761264426363,44.3164626,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264427463,49.54658812,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264428248,49.14658812,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264431247,54.9681496,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264431443,49.14658812,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264431643,60.02306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264431843,60.42306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264432064,60.02306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264432270,65.84462481,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264432464,60.02306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264433171,65.84462481,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264433467,60.02306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264435772,164.72306333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761264436275,164.72306333,191.2,191.17,0.86]
["bitfinex","SOLUSD",1761264436457,4.39352557,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761264436652,48.30998817,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761264438482,43.9164626,191.18,191.16,0.86]
["bitfinex","SOLUSD",1761264438679,11.79308733,191.17,191.16,0.86]
["bitfinex","SOLUSD",1761264441776,7.3964626,191.17,191.16,0.86]
["bitfinex","SOLUSD",1761264442083,11.79308733,191.17,191.16,0.86]
["bitfinex","SOLUSD",1761264442893,11.80141329,191.17,191.16,0.86]
["bitfinex","SOLUSD",1761264445892,7.40478856,191.17,191.16,0.86]
["bitfinex","SOLUSD",1761264446191,2.05607256,191.17,191.16,6.09121992]
["bitfinex","SOLUSD",1761264446485,59.4,191.23,191.16,6.09121992]
["bitfinex","SOLUSD",1761264446486,63.79662473,191.23,191.16,9.2461737]
["bitfinex","SOLUSD",1761264446692,8.30503096,191.22,191.17,0.66]
["bitfinex","SOLUSD",1761264446896,40.42840623,191.21,191.17,0.66]
["bitfinex","SOLUSD",1761264447057,3.90840623,191.2,191.17,0.66]
["bitfinex","SOLUSD",1761264447254,40.42840623,191.19,191.18,8.5861737]
["bitfinex","SOLUSD",1761264447684,40.42840623,191.19,191.18,9.2561737]
["bitfinex","SOLUSD",1761264448987,40.42918365,191.19,191.18,9.2561737]
["bitfinex","SOLUSD",1761264449862,41.11918365,191.19,191.18,8.5861737]
["bitfinex","SOLUSD",1761264450062,41.11918365,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761264450063,44.82678574,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761264450263,3.90918365,191.18,191.17,8.5861737]
["bitfinex","SOLUSD",1761264452593,4.59918365,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761264452789,40.42918365,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761264453177,41.11918365,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761264453378,45.51678574,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761264457993,49.03692348,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761264462064,48.34692348,191.17,191.16,0.91]
["bitfinex","SOLUSD",1761264462385,44.60932139,191.17,191.15,0.2]
["bitfinex","SOLUSD",1761264462566,11.832151,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264463293,7.42932139,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264464181,3.52013774,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264464482,43.95426177,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264464687,43.95752741,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264464884,44.61752741,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264465791,43.95752741,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264465977,44.61752741,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264466376,49.84874733,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761264466581,55.67030881,191.16,191.14,0.2]
["bitfinex","SOLUSD",1761264466795,8.09752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264468901,19.15058248,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264469084,49.849021,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264469685,7.43752741,191.15,191.14,0.91]
["bitfinex","SOLUSD",1761264469876,44.61752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264470180,43.95752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264470384,44.61752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264471581,43.95752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264472683,44.61752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264473193,49.849021,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264473791,44.61752741,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264474900,44.6099205,191.15,191.14,0.2]
["bitfinex","SOLUSD",1761264475598,11.82476203,191.15,191.14,0.91]
["bitfinex","SOLUSD",1761264475797,43.9499205,191.15,191.14,0.91]
["bitfinex","SOLUSD",1761264476018,7.4299205,191.15,191.14,0.91]
["bitfinex","SOLUSD",1761264476882,7.4299205,191.15,191.14,6.14206661]
["bitfinex","SOLUSD",1761264479775,40.04340338,191.15,191.14,11.3738339]
["bitfinex","SOLUSD",1761264479982,3.52340338,191.15,191.14,11.3738339]
["bitfinex","SOLUSD",1761264482984,4.39484153,191.22,191.18,22.88]
["bitfinex","SOLUSD",1761264483185,4.39484153,191.3,191.22,22.88]
["bitfinex","SOLUSD",1761264483404,0.66,191.34,191.23,1.2329305]
["bitfinex","SOLUSD",1761264483405,22.22,191.31,191.23,1.2329305]
["bitfinex","SOLUSD",1761264483586,3.90627445,191.3,191.24,0.71]
["bitfinex","SOLUSD",1761264483914,3.90600301,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761264484207,22.88,191.31,191.24,0.71]
["bitfinex","SOLUSD",1761264484413,3.90184168,191.3,191.25,15.7006411]
["bitfinex","SOLUSD",1761264484708,3.90174729,191.29,191.25,20.92935344]
["bitfinex","SOLUSD",1761264484911,36.52,191.29,191.26,0.71]
["bitfinex","SOLUSD",1761264485609,0.66,191.34,191.26,0.71]
["bitfinex","SOLUSD",1761264485801,36.5,191.31,191.26,0.71]
["bitfinex","SOLUSD",1761264486307,36.5,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761264486787,0.66,191.34,191.28,0.71]
["bitfinex","SOLUSD",1761264486984,33.75647521,191.36,191.28,0.71]
["bitfinex","SOLUSD",1761264486985,3.89614424,191.35,191.28,0.71]
["bitfinex","SOLUSD",1761264487186,36.5,191.35,191.28,0.71]
["bitfinex","SOLUSD",1761264487398,36.5,191.35,191.29,15.69653368]
["bitfinex","SOLUSD",1761264487889,36.5,191.35,191.3,0.71]
["bitfinex","SOLUSD",1761264488501,36.5,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761264488917,0.1,191.37,191.32,0.71]
["bitfinex","SOLUSD",1761264489097,0.1,191.37,191.33,33.75647521]
["bitfinex","SOLUSD",1761264489301,0.1,191.37,191.34,0.52262987]
["bitfinex","SOLUSD",1761264489509,0.1,191.37,191.34,0.71]
["bitfinex","SOLUSD",1761264490821,0.1,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761264491005,0.1,191.37,191.36,5.9257525]
["bitfinex","SOLUSD",1761264494393,0.1,191.44,191.36,19.51270902]
["bitfinex","SOLUSD",1761264494595,0.1,191.44,191.37,0.7]
["bitfinex","SOLUSD",1761264495122,0.1,191.44,191.38,15.68914572]
["bitfinex","SOLUSD",1761264495622,0.1,191.44,191.39,5.92493338]
["bitfinex","SOLUSD",1761264496422,0.76,191.44,191.4,0.7]
["bitfinex","SOLUSD",1761264496590,0.76,191.44,191.36,13.58695652]
["bitfinex","SOLUSD",1761264496803,0.76,191.44,191.36,13.76438127]
["bitfinex","SOLUSD",1761264497107,0.76,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1761264497306,0.76,191.44,191.37,5.92547943]
["bitfinex","SOLUSD",1761264497694,0.76,191.44,191.36,13.06438127]
["bitfinex","SOLUSD",1761264497902,0.76,191.44,191.38,0.7]
["bitfinex","SOLUSD",1761264498407,0.1,191.44,191.38,1.22252063]
["bitfinex","SOLUSD",1761264498594,0.1,191.44,191.39,33.75647521]
["bitfinex","SOLUSD",1761264498799,0.1,191.44,191.4,0.52246603]
["bitfinex","SOLUSD",1761264499025,0.1,191.44,191.4,1.22246603]
["bitfinex","SOLUSD",1761264499215,0.1,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761264499924,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264500308,0.1,191.44,191.42,5.92411451]
["bitfinex","SOLUSD",1761264500518,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264501698,0.1,191.44,191.4,5.92445196]
["bitfinex","SOLUSD",1761264502126,0.1,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761264502924,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264508526,0.1,191.44,191.42,0.67]
["bitfinex","SOLUSD",1761264508704,0.1,191.44,191.4,5.89466039]
["bitfinex","SOLUSD",1761264508903,0.1,191.44,191.41,0.67]
["bitfinex","SOLUSD",1761264509520,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264513629,0.1,191.44,191.37,0.52254794]
["bitfinex","SOLUSD",1761264513630,0.68,191.43,191.37,16.10195464]
["bitfinex","SOLUSD",1761264513839,0.1,191.44,191.37,16.10195464]
["bitfinex","SOLUSD",1761264513840,0.1,191.44,191.38,0.67]
["bitfinex","SOLUSD",1761264514812,0.1,191.44,191.39,18.28726683]
["bitfinex","SOLUSD",1761264515540,0.1,191.44,191.4,0.67]
["bitfinex","SOLUSD",1761264516462,0.78,191.44,191.4,0.67]
["bitfinex","SOLUSD",1761264516847,0.78,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761264519346,0.78,191.44,191.41,5.89438744]
["bitfinex","SOLUSD",1761264521056,0.1,191.44,191.41,5.89438744]
["bitfinex","SOLUSD",1761264522457,3.47892459,191.43,191.41,5.89438744]
["bitfinex","SOLUSD",1761264522752,0.1,191.44,191.41,5.89438744]
["bitfinex","SOLUSD",1761264522960,3.47892459,191.43,191.41,5.89438744]
["bitfinex","SOLUSD",1761264523257,0.1,191.44,191.42,0.72]
["bitfinex","SOLUSD",1761264523439,3.48319675,191.43,191.42,0.72]
["bitfinex","SOLUSD",1761264524343,3.48319675,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1761264524554,3.48319675,191.42,191.41,0.72]
["bitfinex","SOLUSD",1761264524933,0.1,191.44,191.41,0.72]
["bitfinex","SOLUSD",1761264525134,3.4883857,191.43,191.41,0.72]
["bitfinex","SOLUSD",1761264525339,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761264525555,3.48871635,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761264527242,7.37827517,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761264528981,7.37827517,191.43,191.42,0.72]
["bitfinex","SOLUSD",1761264529139,7.37827517,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761264529462,7.37827517,191.42,191.4,0.72]
["bitfinex","SOLUSD",1761264529631,3.48871635,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761264530233,3.48871635,191.41,191.4,5.94466039]
["bitfinex","SOLUSD",1761264530833,7.38766868,191.41,191.4,5.94466039]
["bitfinex","SOLUSD",1761264532458,7.38766868,191.41,191.39,13.06233345]
["bitfinex","SOLUSD",1761264532755,7.38766868,191.4,191.39,13.06233345]
["bitfinex","SOLUSD",1761264533162,3.48871635,191.4,191.39,13.06233345]
["bitfinex","SOLUSD",1761264533664,3.48871635,191.4,191.39,13.78233345]
["bitfinex","SOLUSD",1761264534357,0.1,191.44,191.39,13.78233345]
["bitfinex","SOLUSD",1761264534536,7.42904766,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761264534736,7.42904766,191.42,191.4,0.72]
["bitfinex","SOLUSD",1761264534954,3.51902125,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761264535557,0.1,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761264535757,0.1,191.44,191.42,1.24241145]
["bitfinex","SOLUSD",1761264536176,0.1,191.44,191.43,0.72]
["bitfinex","SOLUSD",1761264536556,0.1,191.44,191.43,5.94384161]
["bitfinex","SOLUSD",1761264537177,0.81,191.48,191.43,19.00344564]
["bitfinex","SOLUSD",1761264537354,3.90864522,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761264537559,0.1,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761264537886,3.90864491,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761264538048,0.1,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761264538250,3.90864372,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761264538475,0.1,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761264538657,3.90826688,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761264538989,0.1,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761264539169,0.1,191.48,191.45,5.94329589]
["bitfinex","SOLUSD",1761264540277,0.81,191.48,191.43,19.00344564]
["bitfinex","SOLUSD",1761264540454,0.81,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761264541653,0.1,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761264542370,0.71,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761264543262,0.1,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761264543458,0.71,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761264543665,3.90657706,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761264543993,0.81,191.55,191.48,22.88]
["bitfinex","SOLUSD",1761264544183,3.90629814,191.54,191.49,0.72]
["bitfinex","SOLUSD",1761264544387,0.1,191.55,191.5,18.27676239]
["bitfinex","SOLUSD",1761264544683,0.1,191.57,191.53,22.88]
["bitfinex","SOLUSD",1761264544877,3.90218931,191.6,191.54,37.68208415]
["bitfinex","SOLUSD",1761264545046,3.90218931,191.59,191.54,37.68208415]
["bitfinex","SOLUSD",1761264545251,0.81,191.61,191.55,0.72]
["bitfinex","SOLUSD",1761264545587,3.89725115,191.6,191.55,0.72]
["bitfinex","SOLUSD",1761264546076,0.71,191.6,191.55,0.72]
["bitfinex","SOLUSD",1761264546253,0.71,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761264546670,0.71,191.6,191.56,5.94029651]
["bitfinex","SOLUSD",1761264549288,0.71,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761264550369,0.1,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761264550766,0.1,191.61,191.57,37.6620024]
["bitfinex","SOLUSD",1761264550955,0.1,191.61,191.58,10.87647521]
["bitfinex","SOLUSD",1761264551162,0.1,191.61,191.59,0.5219479]
["bitfinex","SOLUSD",1761264551363,0.1,191.64,191.63,22.88]
["bitfinex","SOLUSD",1761264551557,0.1,191.69,191.63,33.75647521]
["bitfinex","SOLUSD",1761264551762,0.1,191.69,191.64,24.09181173]
["bitfinex","SOLUSD",1761264552175,0.1,191.69,191.65,0.69]
["bitfinex","SOLUSD",1761264553272,0.1,191.69,191.66,28.09757278]
["bitfinex","SOLUSD",1761264553470,0.78,191.69,191.66,28.09757278]
["bitfinex","SOLUSD",1761264553794,0.1,191.69,191.66,28.09757278]
["bitfinex","SOLUSD",1761264554004,0.1,191.69,191.66,28.78757278]
["bitfinex","SOLUSD",1761264555184,0.78,191.69,191.66,28.09757278]
["bitfinex","SOLUSD",1761264558863,0.78,191.69,191.64,10.53341585]
["bitfinex","SOLUSD",1761264559086,0.78,191.69,191.64,5.21797437]
["bitfinex","SOLUSD",1761264559401,0.78,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761264559689,0.1,191.69,191.63,10.87647521]
["bitfinex","SOLUSD",1761264559979,0.1,191.69,191.66,22.88]
["bitfinex","SOLUSD",1761264560379,0.1,191.69,191.67,0.69]
["bitfinex","SOLUSD",1761264561269,0.1,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761264561681,0.1,191.69,191.68,5.90702838]
["bitfinex","SOLUSD",1761264563167,0.78,191.74,191.69,34.44647521]
["bitfinex","SOLUSD",1761264563168,0.1,191.74,191.69,34.44647521]
["bitfinex","SOLUSD",1761264563489,0.1,191.74,191.71,18.25674194]
["bitfinex","SOLUSD",1761264563675,0.1,191.74,191.71,54.65674194]
["bitfinex","SOLUSD",1761264563874,0.1,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761264564293,0.1,191.74,191.71,54.65674194]
["bitfinex","SOLUSD",1761264564484,0.1,191.74,191.71,55.34674194]
["bitfinex","SOLUSD",1761264564884,0.1,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761264565686,0.1,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761264566197,0.1,191.74,191.73,5.90566786]
["bitfinex","SOLUSD",1761264566496,0.1,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761264566684,0.1,191.77,191.75,36.4]
["bitfinex","SOLUSD",1761264567000,0.1,191.77,191.75,38.48773715]
["bitfinex","SOLUSD",1761264567181,0.66,191.81,191.75,36.92151238]
["bitfinex","SOLUSD",1761264567381,0.66,191.81,191.76,59.28]
["bitfinex","SOLUSD",1761264567691,0.66,191.81,191.75,2.08773715]
["bitfinex","SOLUSD",1761264567898,0.66,191.81,191.74,41.61513408]
["bitfinex","SOLUSD",1761264568074,0.66,191.81,191.74,48.69830189]
["bitfinex","SOLUSD",1761264568595,0.66,191.81,191.74,42.31513408]
["bitfinex","SOLUSD",1761264569896,0.66,191.81,191.74,41.61513408]
["bitfinex","SOLUSD",1761264570271,0.66,191.81,191.74,5.21513408]
["bitfinex","SOLUSD",1761264572482,7.08316781,191.82,191.75,1.22151238]
["bitfinex","SOLUSD",1761264572798,7.08316781,191.82,191.76,47.25647521]
["bitfinex","SOLUSD",1761264572982,0.66,191.81,191.76,36.38]
["bitfinex","SOLUSD",1761264574304,0.66,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761264574885,7.08316781,191.82,191.78,12.09790601]
["bitfinex","SOLUSD",1761264575122,0.1,191.89,191.78,34.97790601]
["bitfinex","SOLUSD",1761264575404,0.76,191.89,191.8,10.87647521]
["bitfinex","SOLUSD",1761264575607,0.76,191.89,191.79,7.78316781]
["bitfinex","SOLUSD",1761264575608,0.76,191.89,191.79,7.08316781]
["bitfinex","SOLUSD",1761264576191,5.97133833,191.89,191.8,5.21376433]
["bitfinex","SOLUSD",1761264576604,0.66,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1761264577395,5.87161263,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1761264577611,0.66,191.87,191.8,5.21376433]
["bitfinex","SOLUSD",1761264577908,0.66,191.87,191.79,5.21402857]
["bitfinex","SOLUSD",1761264578298,4.10939253,191.87,191.79,5.21402857]
["bitfinex","SOLUSD",1761264578500,0.66,191.87,191.79,5.21402857]
["bitfinex","SOLUSD",1761264578694,0.66,191.86,191.79,5.21402857]
["bitfinex","SOLUSD",1761264580391,4.10939253,191.86,191.79,5.21402857]
["bitfinex","SOLUSD",1761264580808,0.66,191.85,191.79,5.21402857]
["bitfinex","SOLUSD",1761264582311,4.10939253,191.85,191.79,5.21402857]
["bitfinex","SOLUSD",1761264582512,0.66,191.85,191.79,5.21402857]
["bitfinex","SOLUSD",1761264582691,0.72,191.84,191.79,5.21402857]
["bitfinex","SOLUSD",1761264583289,4.16939253,191.84,191.79,5.21402857]
["bitfinex","SOLUSD",1761264583506,0.72,191.84,191.79,5.21402857]
["bitfinex","SOLUSD",1761264583712,3.44939253,191.86,191.79,5.21402857]
["bitfinex","SOLUSD",1761264583713,0.72,191.83,191.79,5.21402857]
["bitfinex","SOLUSD",1761264584424,3.4637233,191.85,191.79,18.77052264]
["bitfinex","SOLUSD",1761264584604,0.72,191.87,191.8,0.68]
["bitfinex","SOLUSD",1761264584790,3.46315526,191.86,191.8,5.89188767]
["bitfinex","SOLUSD",1761264584993,0.72,191.87,191.8,5.89188767]
["bitfinex","SOLUSD",1761264585198,4.18336273,191.86,191.8,0.68]
["bitfinex","SOLUSD",1761264585397,3.46336273,191.85,191.8,5.89122344]
["bitfinex","SOLUSD",1761264585603,3.46336273,191.84,191.8,5.89122344]
["bitfinex","SOLUSD",1761264585891,3.46336273,191.83,191.8,5.89122344]
["bitfinex","SOLUSD",1761264586213,0.72,191.86,191.8,5.89122344]
["bitfinex","SOLUSD",1761264586214,0.72,191.86,191.8,5.21122344]
["bitfinex","SOLUSD",1761264586415,3.46559061,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761264586711,3.46559061,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761264586917,3.46559061,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761264587110,4.39484153,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761264587311,3.46810478,191.87,191.82,18.24627253]
["bitfinex","SOLUSD",1761264587506,3.46810478,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1761264587690,3.46810478,191.85,191.82,18.92627253]
["bitfinex","SOLUSD",1761264587891,3.46810478,191.84,191.82,18.92627253]
["bitfinex","SOLUSD",1761264588111,5.11484153,191.88,191.82,18.92627253]
["bitfinex","SOLUSD",1761264588112,0.72,191.88,191.82,18.92627253]
["bitfinex","SOLUSD",1761264588309,3.47092852,191.87,191.82,18.92627253]
["bitfinex","SOLUSD",1761264588513,3.47092852,191.86,191.82,18.92627253]
["bitfinex","SOLUSD",1761264588789,3.47092852,191.85,191.82,18.92627253]
["bitfinex","SOLUSD",1761264589013,3.47092852,191.84,191.82,18.24627253]
["bitfinex","SOLUSD",1761264589212,3.47092852,191.83,191.82,18.24627253]
["bitfinex","SOLUSD",1761264589595,3.47092852,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761264590410,4.19092852,191.83,191.77,11.13293512]
["bitfinex","SOLUSD",1761264590619,33.75647521,191.78,191.77,9.92293512]
["bitfinex","SOLUSD",1761264590793,10.87647521,191.73,191.63,5.2183896]
["bitfinex","SOLUSD",1761264590994,7.33284757,191.72,191.63,5.2183896]
["bitfinex","SOLUSD",1761264591290,7.33284757,191.72,191.61,22.88]
["bitfinex","SOLUSD",1761264591291,11.67986784,191.71,191.61,5.21884096]
["bitfinex","SOLUSD",1761264591491,7.33284757,191.7,191.61,5.89884096]
["bitfinex","SOLUSD",1761264591717,7.33284757,191.69,191.61,5.89884096]
["bitfinex","SOLUSD",1761264591917,3.47092852,191.68,191.61,5.89884096]
["bitfinex","SOLUSD",1761264592088,3.47092852,191.67,191.61,18.94617669]
["bitfinex","SOLUSD",1761264592293,3.47092852,191.66,191.61,18.94617669]
["bitfinex","SOLUSD",1761264592593,3.47092852,191.65,191.61,18.94617669]
["bitfinex","SOLUSD",1761264592794,4.97702027,191.71,191.62,0.68]
["bitfinex","SOLUSD",1761264592988,3.4810522,191.7,191.62,0.68]
["bitfinex","SOLUSD",1761264593204,4.34702027,191.73,191.62,0.68]
["bitfinex","SOLUSD",1761264593205,3.4810522,191.69,191.62,0.68]
["bitfinex","SOLUSD",1761264593505,23.51,191.74,191.64,22.88]
["bitfinex","SOLUSD",1761264593810,23.51,191.74,191.62,37.22]
["bitfinex","SOLUSD",1761264593811,3.4824183,191.73,191.66,10.87647521]
["bitfinex","SOLUSD",1761264594043,0.63,191.77,191.66,10.87647521]
["bitfinex","SOLUSD",1761264594324,5.79602702,191.83,191.7,22.88]
["bitfinex","SOLUSD",1761264594325,3.48444152,191.76,191.7,22.88]
["bitfinex","SOLUSD",1761264594495,3.48444152,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761264594695,0.63,191.8,191.71,0.68]
["bitfinex","SOLUSD",1761264594897,0.63,191.8,191.72,18.25578969]
["bitfinex","SOLUSD",1761264594898,7.35515429,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1761264595097,4.35302288,191.81,191.72,18.25578969]
["bitfinex","SOLUSD",1761264595098,3.48421143,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761264595399,0.63,191.83,191.73,0.68]
["bitfinex","SOLUSD",1761264595400,3.48421143,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761264595601,3.48421143,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761264595808,0.63,191.8,191.73,0.68]
["bitfinex","SOLUSD",1761264595809,3.48421143,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761264596025,0.63,191.8,191.73,0.68]
["bitfinex","SOLUSD",1761264596317,7.36347084,191.79,191.73,0.68]
["bitfinex","SOLUSD",1761264596520,0.63,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761264596521,3.4892794,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761264596716,0.63,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761264596717,3.4892794,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761264596901,0.63,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761264596902,3.4892794,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761264597103,3.4892794,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761264597297,3.48972467,191.75,191.74,5.89539584]
["bitfinex","SOLUSD",1761264597701,4.98302288,191.82,191.74,5.89539584]
["bitfinex","SOLUSD",1761264597899,7.36612013,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761264598118,7.36612013,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761264598310,3.4895137,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761264598507,3.4895137,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761264598698,5.21269805,191.84,191.73,5.89550569]
["bitfinex","SOLUSD",1761264598699,3.4895137,191.77,191.73,5.89550569]
["bitfinex","SOLUSD",1761264598899,3.4895137,191.76,191.74,0.68]
["bitfinex","SOLUSD",1761264599108,0.63,191.81,191.74,0.68]
["bitfinex","SOLUSD",1761264599314,7.36774394,191.8,191.74,0.68]
["bitfinex","SOLUSD",1761264599616,3.49058827,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761264599810,3.49058827,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761264600001,3.49058827,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761264600204,3.49058827,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761264600607,3.49058827,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761264600812,3.49082971,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761264601427,4.12082971,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761264601603,4.12082971,191.75,191.68,0.68]
["bitfinex","SOLUSD",1761264601808,3.49082971,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1761264602119,3.49082971,191.73,191.66,5.89757278]
["bitfinex","SOLUSD",1761264602317,3.49082971,191.72,191.66,28.77757278]
["bitfinex","SOLUSD",1761264602530,3.49082971,191.71,191.66,41.82150474]
["bitfinex","SOLUSD",1761264602823,3.49082971,191.7,191.66,41.82150474]
["bitfinex","SOLUSD",1761264603040,0.63,191.74,191.66,41.82150474]
["bitfinex","SOLUSD",1761264603227,3.49384905,191.73,191.66,41.82150474]
["bitfinex","SOLUSD",1761264603422,3.49384905,191.72,191.66,41.82150474]
["bitfinex","SOLUSD",1761264603605,3.49384905,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761264603814,3.49384905,191.7,191.67,0.68]
["bitfinex","SOLUSD",1761264604034,4.99353713,191.75,191.67,0.68]
["bitfinex","SOLUSD",1761264604213,3.49513502,191.74,191.67,0.68]
["bitfinex","SOLUSD",1761264604524,3.49513502,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761264604726,3.49513502,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761264605025,3.49513502,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761264605229,3.49600764,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761264605527,3.49600764,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761264605832,11.50647521,191.73,191.64,5.2181173]
["bitfinex","SOLUSD",1761264606017,4.12577386,191.72,191.64,5.2181173]
["bitfinex","SOLUSD",1761264606328,3.49577386,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761264606550,3.49577386,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761264606826,3.49577386,191.69,191.64,18.94341055]
["bitfinex","SOLUSD",1761264607128,0.63,191.71,191.64,18.94341055]
["bitfinex","SOLUSD",1761264607329,3.49574276,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761264607509,3.49574276,191.69,191.64,18.26341055]
["bitfinex","SOLUSD",1761264607832,0.63,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761264608026,3.49574352,191.69,191.64,18.26341055]
["bitfinex","SOLUSD",1761264608218,0.63,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761264608731,4.36353713,191.75,191.67,22.88]
["bitfinex","SOLUSD",1761264608912,3.49486598,191.74,191.67,22.88]
["bitfinex","SOLUSD",1761264609115,4.99353713,191.79,191.68,12.07817804]
["bitfinex","SOLUSD",1761264609317,3.49380776,191.78,191.71,22.88]
["bitfinex","SOLUSD",1761264609534,3.49380776,191.77,191.71,22.88]
["bitfinex","SOLUSD",1761264609827,0.63,191.79,191.72,0.68]
["bitfinex","SOLUSD",1761264610029,3.49396599,191.78,191.72,0.68]
["bitfinex","SOLUSD",1761264610226,3.49396599,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761264610427,3.49406794,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761264610625,0.63,191.79,191.72,0.68]
["bitfinex","SOLUSD",1761264610826,3.49406818,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761264611031,3.49406818,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761264611217,3.49406818,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761264611417,0.63,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1761264611618,3.49410291,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761264611836,3.49410291,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761264612042,3.49410291,191.76,191.72,18.91576485]
["bitfinex","SOLUSD",1761264612335,0.63,191.79,191.72,18.91576485]
["bitfinex","SOLUSD",1761264612638,3.49412037,191.78,191.72,18.91576485]
["bitfinex","SOLUSD",1761264612833,3.49412037,191.77,191.72,18.91576485]
["bitfinex","SOLUSD",1761264613039,3.49412037,191.76,191.72,18.91576485]
["bitfinex","SOLUSD",1761264613243,0.63,191.79,191.72,18.91576485]
["bitfinex","SOLUSD",1761264613426,3.49409693,191.78,191.72,18.91576485]
["bitfinex","SOLUSD",1761264613625,3.49409693,191.77,191.72,18.91576485]
["bitfinex","SOLUSD",1761264613936,4.99353713,191.82,191.73,0.66]
["bitfinex","SOLUSD",1761264614118,8.00535616,191.81,191.73,0.66]
["bitfinex","SOLUSD",1761264614314,3.49359667,191.8,191.73,0.66]
["bitfinex","SOLUSD",1761264614518,3.49359667,191.79,191.73,0.66]
["bitfinex","SOLUSD",1761264614721,3.49359667,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761264615036,3.49359667,191.77,191.73,0.66]
["bitfinex","SOLUSD",1761264615340,0.63,191.79,191.73,0.66]
["bitfinex","SOLUSD",1761264615637,3.49387358,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761264615842,3.49387358,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761264616029,3.49387358,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761264616230,3.49387358,191.75,191.7,0.66]
["bitfinex","SOLUSD",1761264616430,3.49387358,191.74,191.7,5.87648408]
["bitfinex","SOLUSD",1761264616722,4.99353713,191.78,191.7,18.9176943]
["bitfinex","SOLUSD",1761264616931,3.49415767,191.77,191.71,0.66]
["bitfinex","SOLUSD",1761264617117,3.49415767,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761264617317,3.49415767,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761264617515,3.49415767,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761264617717,0.63,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761264617937,3.49411526,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761264618139,3.49411526,191.76,191.72,5.87593991]
["bitfinex","SOLUSD",1761264618335,3.49411526,191.75,191.72,5.87593991]
["bitfinex","SOLUSD",1761264618532,3.49411526,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761264618733,0.63,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761264618946,3.49415101,191.77,191.71,0.66]
["bitfinex","SOLUSD",1761264619131,3.49415101,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761264619324,3.49415101,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761264619527,3.49415101,191.74,191.71,0.66]
["bitfinex","SOLUSD",1761264619724,0.63,191.78,191.71,0.66]
["bitfinex","SOLUSD",1761264619919,3.49407493,191.77,191.71,0.66]
["bitfinex","SOLUSD",1761264620119,3.49407493,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761264620340,3.49407493,191.76,191.69,5.21675536]
["bitfinex","SOLUSD",1761264620341,3.49407493,191.75,191.69,5.21675536]
["bitfinex","SOLUSD",1761264620546,3.49407493,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761264620747,3.49407493,191.73,191.7,0.66]
["bitfinex","SOLUSD",1761264620926,4.99353713,191.77,191.7,0.66]
["bitfinex","SOLUSD",1761264620927,3.49407493,191.72,191.7,0.66]
["bitfinex","SOLUSD",1761264621120,3.49488659,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761264621321,3.49488659,191.71,191.69,5.21675536]
["bitfinex","SOLUSD",1761264621521,0.63,191.74,191.69,5.21675536]
["bitfinex","SOLUSD",1761264621718,3.49517275,191.73,191.69,5.21675536]
["bitfinex","SOLUSD",1761264621937,3.49517275,191.72,191.69,5.87675536]
["bitfinex","SOLUSD",1761264622143,3.49517275,191.71,191.69,5.87675536]
["bitfinex","SOLUSD",1761264622348,3.49517275,191.7,191.69,5.87675536]
["bitfinex","SOLUSD",1761264623147,3.49517275,191.7,191.69,5.21675536]
["bitfinex","SOLUSD",1761264623347,3.49517275,191.7,191.69,5.87675536]
["bitfinex","SOLUSD",1761264624058,3.49517275,191.7,191.69,5.21675536]
["bitfinex","SOLUSD",1761264624655,4.12517275,191.7,191.64,13.70480539]
["bitfinex","SOLUSD",1761264624855,3.49517275,191.69,191.64,13.70480539]
["bitfinex","SOLUSD",1761264625032,3.49517275,191.68,191.64,13.70480539]
["bitfinex","SOLUSD",1761264625231,3.49517275,191.67,191.64,13.70480539]
["bitfinex","SOLUSD",1761264625534,3.49517275,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761264625739,0.63,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761264625941,3.49600466,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761264626141,3.49600466,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761264626342,3.49600466,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761264626531,3.49600466,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761264626726,0.63,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761264626951,3.49585199,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761264627149,3.49585199,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761264627352,3.49585199,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761264627549,3.49585199,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761264627856,4.99353713,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761264628058,3.49569708,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761264628242,3.49569708,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761264628436,3.49569708,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761264628633,3.49569708,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761264628838,4.99353713,191.7,191.64,0.66]
["bitfinex","SOLUSD",1761264629065,3.49564297,191.69,191.64,0.66]
["bitfinex","SOLUSD",1761264629254,3.49564297,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761264629453,3.49564297,191.67,191.64,0.66]
["bitfinex","SOLUSD",1761264629646,3.49564297,191.66,191.64,0.66]
["bitfinex","SOLUSD",1761264629959,4.99353713,191.7,191.64,28.7581173]
["bitfinex","SOLUSD",1761264629960,3.49564297,191.65,191.64,28.7581173]
["bitfinex","SOLUSD",1761264632562,3.49564297,191.65,191.62,5.2185467]
["bitfinex","SOLUSD",1761264632743,3.49564297,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761264634757,3.49564297,191.64,191.63,5.8783896]
["bitfinex","SOLUSD",1761264643269,3.49564297,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761264644371,3.49564297,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761264644670,3.49564297,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761264645262,7.8591801,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761264646171,7.8591801,191.63,191.61,28.09893429]
["bitfinex","SOLUSD",1761264646359,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264646673,3.49564297,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264647567,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264648075,7.8591801,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264648275,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264650250,3.49564297,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264651469,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264651871,3.49564297,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264652457,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264657470,3.49564297,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264657669,3.49564297,191.62,191.61,28.78893429]
["bitfinex","SOLUSD",1761264659754,3.49564297,191.62,191.61,28.09893429]
["bitfinex","SOLUSD",1761264660481,7.8591801,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761264660785,3.49564297,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761264664393,7.8591801,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761264664980,7.8591801,191.61,191.6,5.90920668]
["bitfinex","SOLUSD",1761264665486,7.8591801,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761264666295,3.49564297,191.61,191.6,5.90920668]
["bitfinex","SOLUSD",1761264667304,7.8591801,191.61,191.6,5.90920668]
["bitfinex","SOLUSD",1761264667889,7.8591801,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761264668199,7.8591801,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761264668200,13.82169997,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761264668379,3.49564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264668779,39.93564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264669202,49.63204036,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264669509,43.83601334,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264670172,39.93564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264671302,43.83521696,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264671894,44.46521696,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264673104,7.39521696,191.6,191.59,0.86]
["bitfinex","SOLUSD",1761264673311,3.49564297,191.6,191.59,6.07947909]
["bitfinex","SOLUSD",1761264673604,3.49564297,191.6,191.59,5.41947909]
["bitfinex","SOLUSD",1761264674001,3.49564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264674207,7.88094663,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264675095,3.49564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264675297,7.88094663,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264676116,3.49564297,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264676300,7.88094663,191.6,191.59,5.41947909]
["bitfinex","SOLUSD",1761264676489,3.49564297,191.6,191.59,5.41947909]
["bitfinex","SOLUSD",1761264676981,8.02392701,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761264678293,8.02392701,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1761264678487,4.38545593,191.58,191.54,20.89850875]
["bitfinex","SOLUSD",1761264678687,3.49564297,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761264678885,3.49564297,191.56,191.55,0.66]
["bitfinex","SOLUSD",1761264679108,3.49564297,191.56,191.55,5.88056904]
["bitfinex","SOLUSD",1761264680419,3.49564297,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761264681413,3.49564297,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761264681627,3.49564297,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761264682711,8.5110989,191.55,191.51,5.22155224]
["bitfinex","SOLUSD",1761264682912,3.49564297,191.54,191.51,5.22155224]
["bitfinex","SOLUSD",1761264683103,39.93564297,191.53,191.51,10.44239383]
["bitfinex","SOLUSD",1761264683305,3.49564297,191.52,191.51,5.22155224]
["bitfinex","SOLUSD",1761264686838,3.49564297,191.52,191.51,5.88155224]
["bitfinex","SOLUSD",1761264687522,3.49564297,191.52,191.51,21.56085816]
["bitfinex","SOLUSD",1761264693326,4.38545593,191.59,191.54,22.88]
["bitfinex","SOLUSD",1761264693626,36.46,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761264693925,37.09,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761264694118,37.09,191.63,191.56,23.6]
["bitfinex","SOLUSD",1761264694293,37.09,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761264694497,37.09,191.63,191.57,16.39520965]
["bitfinex","SOLUSD",1761264694715,0.63,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761264694920,0.63,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1761264695094,4.52253569,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1761264695298,4.52253569,191.62,191.56,15.6768479]
["bitfinex","SOLUSD",1761264695612,4.52253569,191.62,191.53,72.39233646]
["bitfinex","SOLUSD",1761264695613,10.87647521,191.6,191.53,5.22093897]
["bitfinex","SOLUSD",1761264695923,40.35253569,191.59,191.53,5.22093897]
["bitfinex","SOLUSD",1761264696113,3.89253569,191.58,191.53,5.22093897]
["bitfinex","SOLUSD",1761264696313,4.52253569,191.58,191.53,5.22093897]
["bitfinex","SOLUSD",1761264696524,0.63,191.57,191.53,5.22093897]
["bitfinex","SOLUSD",1761264696721,36.46,191.56,191.53,5.22093897]
["bitfinex","SOLUSD",1761264698633,37.09,191.56,191.53,5.22093897]
["bitfinex","SOLUSD",1761264701434,0.63,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761264701736,36.46,191.56,191.53,16.3668479]
["bitfinex","SOLUSD",1761264702113,36.44,191.56,191.53,15.6768479]
["bitfinex","SOLUSD",1761264702409,36.44,191.56,191.52,18.2748538]
["bitfinex","SOLUSD",1761264702618,36.44,191.56,191.53,16.36930592]
["bitfinex","SOLUSD",1761264703019,0.63,191.62,191.54,0.69]
["bitfinex","SOLUSD",1761264703212,40.33497736,191.61,191.54,0.69]
["bitfinex","SOLUSD",1761264703410,3.89497736,191.6,191.54,0.69]
["bitfinex","SOLUSD",1761264704011,3.89497736,191.6,191.55,15.67766716]
["bitfinex","SOLUSD",1761264704227,36.44,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761264704535,3.89635937,191.6,191.56,5.91029651]
["bitfinex","SOLUSD",1761264704827,36.44,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761264705017,3.89635795,191.6,191.57,0.69]
["bitfinex","SOLUSD",1761264705222,3.50687882,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761264706443,3.50687882,191.59,191.58,5.90975153]
["bitfinex","SOLUSD",1761264707210,8.03451301,191.59,191.57,15.67602873]
["bitfinex","SOLUSD",1761264707514,3.50687882,191.58,191.55,18.96199164]
["bitfinex","SOLUSD",1761264707840,0.63,191.68,191.58,22.88]
["bitfinex","SOLUSD",1761264708017,31.87708947,191.67,191.58,22.88]
["bitfinex","SOLUSD",1761264708338,3.89708947,191.66,191.59,0.69]
["bitfinex","SOLUSD",1761264708515,3.89708947,191.65,191.59,16.36193417]
["bitfinex","SOLUSD",1761264708835,27.98,191.67,191.59,16.36193417]
["bitfinex","SOLUSD",1761264709041,3.8962587,191.66,191.6,25.64799082]
["bitfinex","SOLUSD",1761264709215,27.98,191.67,191.6,25.64799082]
["bitfinex","SOLUSD",1761264709216,3.8962587,191.65,191.6,25.64799082]
["bitfinex","SOLUSD",1761264709416,27.98,191.67,191.61,0.69]
["bitfinex","SOLUSD",1761264709632,3.89595416,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761264709932,3.89595416,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761264710139,36.44,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761264710329,3.89565367,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761264710524,36.44,191.67,191.65,1.67269186]
["bitfinex","SOLUSD",1761264710727,10.87647521,191.71,191.66,1.67269186]
["bitfinex","SOLUSD",1761264710927,40.33543978,191.7,191.63,0.69]
["bitfinex","SOLUSD",1761264711134,3.89543978,191.69,191.63,0.69]
["bitfinex","SOLUSD",1761264711336,3.89543978,191.68,191.63,0.69]
["bitfinex","SOLUSD",1761264711515,37.07,191.7,191.63,0.69]
["bitfinex","SOLUSD",1761264711716,3.89452494,191.69,191.63,0.69]
["bitfinex","SOLUSD",1761264711938,3.89452494,191.68,191.63,0.69]
["bitfinex","SOLUSD",1761264712236,37.07,191.7,191.67,1.67269186]
["bitfinex","SOLUSD",1761264712439,0.63,191.76,191.69,3.34538372]
["bitfinex","SOLUSD",1761264712619,0.1,191.89,191.7,7.38076744]
["bitfinex","SOLUSD",1761264712620,3.89325519,191.75,191.7,7.38076744]
["bitfinex","SOLUSD",1761264712819,13.74,191.77,191.74,1.67269186]
["bitfinex","SOLUSD",1761264713122,3.89257021,191.76,191.71,14.43]
["bitfinex","SOLUSD",1761264713322,3.89257021,191.75,191.71,14.43]
["bitfinex","SOLUSD",1761264713634,3.89257021,191.74,191.71,14.43]
["bitfinex","SOLUSD",1761264713844,13.74,191.77,191.71,14.43]
["bitfinex","SOLUSD",1761264714044,3.88921405,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761264714234,3.88921405,191.75,191.71,13.74]
["bitfinex","SOLUSD",1761264714544,18.95472669,191.77,191.73,1.67269186]
["bitfinex","SOLUSD",1761264714545,3.88642074,191.74,191.73,1.67269186]
["bitfinex","SOLUSD",1761264714729,3.88642074,191.75,191.73,1.67269186]
["bitfinex","SOLUSD",1761264714917,3.88642074,191.74,191.72,1.67269186]
["bitfinex","SOLUSD",1761264715116,3.88642074,191.73,191.71,1.67269186]
["bitfinex","SOLUSD",1761264715316,36.44,191.72,191.7,1.67269186]
["bitfinex","SOLUSD",1761264715542,37.07,191.72,191.71,1.67269186]
["bitfinex","SOLUSD",1761264715716,40.32533865,191.72,191.71,1.67269186]
["bitfinex","SOLUSD",1761264716313,40.95533865,191.72,191.71,1.67269186]
["bitfinex","SOLUSD",1761264716737,40.95533865,191.72,191.7,1.67269186]
["bitfinex","SOLUSD",1761264717043,4.5142327,191.71,191.7,1.67269186]
["bitfinex","SOLUSD",1761264717343,4.5142327,191.71,191.69,1.67269186]
["bitfinex","SOLUSD",1761264717542,3.8842327,191.71,191.69,1.67269186]
["bitfinex","SOLUSD",1761264717847,10.87647521,191.69,191.65,15.41269186]
["bitfinex","SOLUSD",1761264718026,36.44,191.68,191.67,1.67269186]
["bitfinex","SOLUSD",1761264718223,37.07,191.68,191.67,1.67269186]
["bitfinex","SOLUSD",1761264718541,36.44,191.68,191.67,1.67269186]
["bitfinex","SOLUSD",1761264718738,36.44,191.68,191.67,2.61404026]
["bitfinex","SOLUSD",1761264720445,5.84648953,191.7,191.67,2.61404026]
["bitfinex","SOLUSD",1761264720635,38.9725508,191.72,191.69,2.61404026]
["bitfinex","SOLUSD",1761264720845,40.32235591,191.71,191.64,5.21810509]
["bitfinex","SOLUSD",1761264721034,3.88235591,191.7,191.68,2.61404026]
["bitfinex","SOLUSD",1761264721226,4.51235591,191.7,191.68,2.61404026]
["bitfinex","SOLUSD",1761264721428,0.63,191.69,191.68,2.61404026]
["bitfinex","SOLUSD",1761264721747,3.88235591,191.7,191.68,2.61404026]
["bitfinex","SOLUSD",1761264721936,3.88235591,191.7,191.69,2.61404026]
["bitfinex","SOLUSD",1761264722123,0.63,191.7,191.69,2.61404026]
["bitfinex","SOLUSD",1761264723043,36.44,191.71,191.69,2.61404026]
["bitfinex","SOLUSD",1761264723251,36.44,191.71,191.7,2.61404026]
["bitfinex","SOLUSD",1761264723852,36.44,191.71,191.7,3.30404026]
["bitfinex","SOLUSD",1761264724224,36.44,191.73,191.7,11.13448557]
["bitfinex","SOLUSD",1761264724426,36.44,191.73,191.72,2.61404026]
["bitfinex","SOLUSD",1761264724819,22.98,191.79,191.72,3.30404026]
["bitfinex","SOLUSD",1761264724820,5.94420839,191.79,191.72,3.30404026]
["bitfinex","SOLUSD",1761264725017,0.1,191.79,191.78,2.61404026]
["bitfinex","SOLUSD",1761264725218,36.54,191.79,191.78,2.61404026]
["bitfinex","SOLUSD",1761264726046,0.1,191.79,191.78,11.12288658]
["bitfinex","SOLUSD",1761264726363,36.46,191.82,191.78,24.15865673]
["bitfinex","SOLUSD",1761264726664,13.56,191.84,191.81,2.60928926]
["bitfinex","SOLUSD",1761264726827,0.1,191.89,191.83,2.60928926]
["bitfinex","SOLUSD",1761264727152,0.1,191.89,191.88,2.60928926]
["bitfinex","SOLUSD",1761264727531,0.1,191.89,191.84,0.69]
["bitfinex","SOLUSD",1761264728153,0.1,191.89,191.88,2.60928926]
["bitfinex","SOLUSD",1761264729837,0.1,191.89,191.85,2.60928926]
["bitfinex","SOLUSD",1761264730030,4.58484693,191.89,191.84,2.60928926]
["bitfinex","SOLUSD",1761264730247,0.73,191.89,191.84,2.60928926]
["bitfinex","SOLUSD",1761264730423,0.63,191.88,191.84,2.60928926]
["bitfinex","SOLUSD",1761264730624,0.1,191.89,191.86,2.60928926]
["bitfinex","SOLUSD",1761264730829,0.1,191.89,191.88,2.60928926]
["bitfinex","SOLUSD",1761264734052,0.1,191.89,191.88,3.28928926]
["bitfinex","SOLUSD",1761264734432,0.1,191.89,191.88,8.50087983]
["bitfinex","SOLUSD",1761264734750,0.1,191.89,191.88,11.11016909]
["bitfinex","SOLUSD",1761264735137,0.1,191.89,191.88,8.50087983]
["bitfinex","SOLUSD",1761264736373,3.83587435,191.96,191.88,24.13914553]
["bitfinex","SOLUSD",1761264736530,0.1,191.97,191.95,2.60928926]
["bitfinex","SOLUSD",1761264736731,0.1,191.97,191.96,2.60928926]
["bitfinex","SOLUSD",1761264737030,3.50977266,192.08,191.98,22.88]
["bitfinex","SOLUSD",1761264737243,3.83032726,192.07,192.0,2.60928926]
["bitfinex","SOLUSD",1761264737437,0.1,192.08,192.06,2.60928926]
["bitfinex","SOLUSD",1761264737629,11.48353251,192.1,192.07,2.60928926]
["bitfinex","SOLUSD",1761264737834,12.17353251,192.1,192.09,2.60928926]
["bitfinex","SOLUSD",1761264738057,12.17353251,192.1,192.08,2.60928926]
["bitfinex","SOLUSD",1761264738286,11.48353251,192.1,192.08,2.60928926]
["bitfinex","SOLUSD",1761264738478,11.48353251,192.1,192.09,2.60928926]
["bitfinex","SOLUSD",1761264738675,15.30580536,192.1,192.09,2.60928926]
["bitfinex","SOLUSD",1761264738883,11.48353251,192.1,192.09,2.60928926]
["bitfinex","SOLUSD",1761264739790,16.68925627,192.1,192.08,2.60928926]
["bitfinex","SOLUSD",1761264739973,16.68925627,192.1,192.05,2.60928926]
["bitfinex","SOLUSD",1761264739974,4.50692158,192.09,192.05,2.60928926]
["bitfinex","SOLUSD",1761264740285,4.50692158,192.09,192.04,2.60928926]
["bitfinex","SOLUSD",1761264740588,0.69,192.08,192.03,2.60928926]
["bitfinex","SOLUSD",1761264740885,7.11621084,192.08,192.02,2.60928926]
["bitfinex","SOLUSD",1761264741059,29.70331144,192.1,192.02,2.60928926]
["bitfinex","SOLUSD",1761264741060,15.38339679,192.07,192.02,2.60928926]
["bitfinex","SOLUSD",1761264741256,40.35073741,192.06,191.99,0.68]
["bitfinex","SOLUSD",1761264741461,22.88,192.02,191.94,0.68]
["bitfinex","SOLUSD",1761264741698,7.1110768,192.01,191.95,2.60928926]
["bitfinex","SOLUSD",1761264741893,5.20860461,191.99,191.96,2.60928926]
["bitfinex","SOLUSD",1761264742085,3.8124449,191.98,191.9,5.20891581]
["bitfinex","SOLUSD",1761264742263,3.8124449,191.98,191.95,2.60928926]
["bitfinex","SOLUSD",1761264742599,36.56,191.97,191.95,2.60928926]
["bitfinex","SOLUSD",1761264742805,37.25,191.97,191.91,0.68]
["bitfinex","SOLUSD",1761264742968,36.56,191.97,191.91,0.68]
["bitfinex","SOLUSD",1761264743292,3.81296845,191.96,191.94,5.76846632]
["bitfinex","SOLUSD",1761264743580,3.81296845,191.96,191.89,0.68]
["bitfinex","SOLUSD",1761264743780,35.7,191.95,191.89,5.89128376]
["bitfinex","SOLUSD",1761264744084,36.58,191.94,191.89,5.89128376]
["bitfinex","SOLUSD",1761264744381,36.58,191.94,191.93,5.76846632]
["bitfinex","SOLUSD",1761264744789,44.3090042,192.11,191.93,0.68]
["bitfinex","SOLUSD",1761264744974,44.3090042,192.11,191.98,5.76846632]
["bitfinex","SOLUSD",1761264744975,10.87647521,192.02,191.98,5.76846632]
["bitfinex","SOLUSD",1761264745169,40.41339037,192.01,191.98,5.76846632]
["bitfinex","SOLUSD",1761264745479,3.81339037,192.0,191.98,5.76846632]
["bitfinex","SOLUSD",1761264745686,4.50339037,192.0,191.98,5.76846632]
["bitfinex","SOLUSD",1761264745986,40.41339037,191.99,191.98,5.76846632]
["bitfinex","SOLUSD",1761264746785,3.81339037,191.99,191.98,5.76846632]
["bitfinex","SOLUSD",1761264747262,36.6,191.99,191.98,5.76846632]
["bitfinex","SOLUSD",1761264747463,40.41339037,191.99,191.97,5.76846632]
["bitfinex","SOLUSD",1761264747683,3.81339037,191.98,191.97,5.76846632]
["bitfinex","SOLUSD",1761264748489,40.41339037,191.98,191.97,5.76846632]
["bitfinex","SOLUSD",1761264748677,41.07339037,191.98,191.96,5.76846632]
["bitfinex","SOLUSD",1761264748878,4.47339037,191.97,191.95,5.76846632]
["bitfinex","SOLUSD",1761264749076,40.41339037,191.96,191.95,5.76846632]
["bitfinex","SOLUSD",1761264749659,36.6,191.96,191.95,6.48846632]
["bitfinex","SOLUSD",1761264750394,39.62365815,192.05,191.96,5.20941862]
["bitfinex","SOLUSD",1761264750609,40.41970204,192.04,192.02,5.76846632]
["bitfinex","SOLUSD",1761264750766,3.81970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264751583,3.81970204,192.03,192.02,6.48846632]
["bitfinex","SOLUSD",1761264751887,40.41970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264752198,3.81970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264752370,40.41970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264752570,3.81970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264752888,40.41970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264753282,3.81970204,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264753680,3.81970204,192.03,191.99,5.20860415]
["bitfinex","SOLUSD",1761264753880,36.6,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264754065,40.42183267,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264755689,40.40183267,192.03,192.02,5.76846632]
["bitfinex","SOLUSD",1761264756714,41.06183267,192.03,192.01,5.76846632]
["bitfinex","SOLUSD",1761264756870,3.82183267,192.02,192.01,5.76846632]
["bitfinex","SOLUSD",1761264757199,3.82183267,192.02,191.96,0.72]
["bitfinex","SOLUSD",1761264757200,3.82183267,192.02,192.0,5.76846632]
["bitfinex","SOLUSD",1761264757400,33.75647521,192.09,191.96,0.72]
["bitfinex","SOLUSD",1761264757401,3.82183267,192.01,191.96,18.95273867]
["bitfinex","SOLUSD",1761264757695,11.48353251,192.1,192.0,11.53693264]
["bitfinex","SOLUSD",1761264757696,36.58,192.03,192.0,11.53693264]
["bitfinex","SOLUSD",1761264757871,11.48353251,192.1,191.97,11.39738993]
["bitfinex","SOLUSD",1761264757872,36.6,192.04,192.02,5.76846632]
["bitfinex","SOLUSD",1761264758074,36.6,192.04,191.98,0.52088759]
["bitfinex","SOLUSD",1761264758075,36.6,192.04,192.03,5.76846632]
["bitfinex","SOLUSD",1761264758287,40.42577984,192.04,192.03,5.76846632]
["bitfinex","SOLUSD",1761264759485,40.42577984,192.04,192.01,5.20798266]
["bitfinex","SOLUSD",1761264759796,36.6,192.04,192.03,5.76846632]
["bitfinex","SOLUSD",1761264759993,40.42650678,192.04,192.03,5.76846632]
["bitfinex","SOLUSD",1761264760895,40.42650678,192.04,192.0,5.20821795]
["bitfinex","SOLUSD",1761264761103,5.76846632,192.01,191.97,22.88]
["bitfinex","SOLUSD",1761264761307,10.87647521,191.99,191.93,5.76846632]
["bitfinex","SOLUSD",1761264761487,5.76846632,191.95,191.88,5.76846632]
["bitfinex","SOLUSD",1761264761674,26.70650678,191.94,191.88,5.76846632]
["bitfinex","SOLUSD",1761264761879,10.87647521,191.92,191.83,0.72]
["bitfinex","SOLUSD",1761264762185,3.82650678,191.91,191.86,5.76846632]
["bitfinex","SOLUSD",1761264762368,14.70298199,191.9,191.87,5.76846632]
["bitfinex","SOLUSD",1761264762572,3.82650678,191.89,191.87,5.76846632]
["bitfinex","SOLUSD",1761264762873,11.57647521,191.9,191.86,5.76846632]
["bitfinex","SOLUSD",1761264762874,3.82650678,191.88,191.86,5.76846632]
["bitfinex","SOLUSD",1761264763094,40.74650678,191.87,191.86,5.76846632]
["bitfinex","SOLUSD",1761264763296,40.74650678,191.87,191.85,5.76846632]
["bitfinex","SOLUSD",1761264763491,3.82650678,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761264763689,36.92,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761264763901,3.8402122,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761264764217,10.87647521,191.9,191.83,0.72]
["bitfinex","SOLUSD",1761264764503,40.76438474,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761264764700,36.92,191.89,191.88,5.76846632]
["bitfinex","SOLUSD",1761264764877,40.76421664,191.89,191.88,5.76846632]
["bitfinex","SOLUSD",1761264766806,40.76421664,191.89,191.85,5.93231289]
["bitfinex","SOLUSD",1761264766991,40.76421664,191.89,191.79,23.40140361]
["bitfinex","SOLUSD",1761264766992,4.54421664,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1761264767201,3.84421664,191.87,191.84,5.76846632]
["bitfinex","SOLUSD",1761264767500,40.76421664,191.86,191.84,5.76846632]
["bitfinex","SOLUSD",1761264767802,3.84421664,191.85,191.84,5.76846632]
["bitfinex","SOLUSD",1761264768401,3.84421664,191.85,191.8,5.93376433]
["bitfinex","SOLUSD",1761264768402,3.84421664,191.85,191.83,5.76846632]
["bitfinex","SOLUSD",1761264768579,3.84421664,191.84,191.82,5.76846632]
["bitfinex","SOLUSD",1761264768899,40.76421664,191.83,191.82,5.76846632]
["bitfinex","SOLUSD",1761264769319,3.84421664,191.83,191.82,5.76846632]
["bitfinex","SOLUSD",1761264769476,40.76421664,191.83,191.82,5.76846632]
["bitfinex","SOLUSD",1761264771494,3.84421664,191.83,191.82,5.76846632]
["bitfinex","SOLUSD",1761264771804,40.76421664,191.83,191.82,5.76846632]
["bitfinex","SOLUSD",1761264773293,40.76421664,191.83,191.82,6.48846632]
["bitfinex","SOLUSD",1761264774284,3.84421664,191.83,191.82,6.48846632]
["bitfinex","SOLUSD",1761264774603,36.9,191.83,191.82,11.70168704]
["bitfinex","SOLUSD",1761264774784,104.7,191.89,191.82,11.70168704]
["bitfinex","SOLUSD",1761264774785,36.9,191.85,191.82,11.70168704]
["bitfinex","SOLUSD",1761264775104,36.9,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761264775915,36.9,191.85,191.83,5.93270106]
["bitfinex","SOLUSD",1761264776205,36.9,191.85,191.84,5.76846632]
["bitfinex","SOLUSD",1761264776386,36.9,191.85,191.84,6.48846632]
["bitfinex","SOLUSD",1761264777611,36.9,191.85,191.84,11.70106546]
["bitfinex","SOLUSD",1761264777788,104.7,191.89,191.84,11.70106546]
["bitfinex","SOLUSD",1761264778112,40.74433268,191.88,191.84,5.93259914]
["bitfinex","SOLUSD",1761264778304,3.86433268,191.87,191.84,5.93259914]
["bitfinex","SOLUSD",1761264778506,36.88,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761264778703,3.86430467,191.87,191.8,18.24793157]
["bitfinex","SOLUSD",1761264778899,104.7,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761264778900,36.88,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761264779101,36.86,191.85,191.84,0.72]
["bitfinex","SOLUSD",1761264779312,36.86,191.85,191.84,6.48846632]
["bitfinex","SOLUSD",1761264779912,104.7,191.89,191.84,6.48846632]
["bitfinex","SOLUSD",1761264780091,40.72427772,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761264780293,104.7,191.89,191.85,0.72]
["bitfinex","SOLUSD",1761264780500,104.7,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761264780501,40.72364404,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761264780808,36.86,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761264781016,104.7,191.94,191.87,0.72]
["bitfinex","SOLUSD",1761264781193,41.42327159,191.93,191.87,0.72]
["bitfinex","SOLUSD",1761264781389,3.86327159,191.92,191.91,4.17315052]
["bitfinex","SOLUSD",1761264781596,3.86327159,191.92,191.9,4.17315052]
["bitfinex","SOLUSD",1761264781812,3.86327159,191.91,191.9,4.17315052]
["bitfinex","SOLUSD",1761264782200,9.77407528,191.91,191.87,4.17315052]
["bitfinex","SOLUSD",1761264782404,4.56327159,191.9,191.86,4.17315052]
["bitfinex","SOLUSD",1761264782616,4.17315052,191.87,191.77,0.72]
["bitfinex","SOLUSD",1761264782804,40.72432434,191.86,191.81,4.17315052]
["bitfinex","SOLUSD",1761264782990,8.03747486,191.85,191.77,0.72]
["bitfinex","SOLUSD",1761264783190,3.86432434,191.84,191.8,4.17315052]
["bitfinex","SOLUSD",1761264783398,36.88,191.83,191.8,4.17315052]
["bitfinex","SOLUSD",1761264783595,37.58,191.83,191.8,4.17315052]
["bitfinex","SOLUSD",1761264784338,0.7,191.82,191.75,5.41506894]
["bitfinex","SOLUSD",1761264784492,4.17315052,191.79,191.75,0.2]
["bitfinex","SOLUSD",1761264784819,40.74754305,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761264785023,36.88,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761264785200,4.56647444,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761264785393,8.73962496,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761264785636,0.7,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264785995,4.87315052,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264786195,10.08800241,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264786610,5.91485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264787614,37.58,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264788317,42.79485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264789592,5.21453159,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761264789792,37.56,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761264790190,0.7,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264790924,5.91485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761264792126,36.88,191.81,191.75,14.43134879]
["bitfinex","SOLUSD",1761264792423,36.88,191.81,191.8,4.17315052]
["bitfinex","SOLUSD",1761264793016,5.9321375,191.86,191.8,4.17315052]
["bitfinex","SOLUSD",1761264793212,41.47474484,191.85,191.81,4.17315052]
["bitfinex","SOLUSD",1761264793409,3.85474484,191.84,191.81,4.17315052]
["bitfinex","SOLUSD",1761264793612,4.57474484,191.84,191.82,4.17315052]
["bitfinex","SOLUSD",1761264793808,0.72,191.84,191.82,4.17315052]
["bitfinex","SOLUSD",1761264794196,36.9,191.83,191.82,4.17315052]
["bitfinex","SOLUSD",1761264794721,36.9,191.83,191.75,13.23780964]
["bitfinex","SOLUSD",1761264794722,10.87647521,191.82,191.75,0.2]
["bitfinex","SOLUSD",1761264794918,10.87647521,191.82,191.77,4.17315052]
["bitfinex","SOLUSD",1761264794919,4.57478178,191.81,191.77,4.17315052]
["bitfinex","SOLUSD",1761264795217,36.9,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264795411,37.62,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264795820,42.83379099,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264796324,0.72,191.79,191.77,4.17315052]
["bitfinex","SOLUSD",1761264797103,42.11379099,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264797427,42.83379099,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264797793,42.11379099,191.8,191.78,4.17315052]
["bitfinex","SOLUSD",1761264798424,42.11379099,191.8,191.79,4.17315052]
["bitfinex","SOLUSD",1761264798611,45.97177569,191.8,191.79,4.17315052]
["bitfinex","SOLUSD",1761264799012,40.7579847,191.8,191.76,5.21482949]
["bitfinex","SOLUSD",1761264799325,46.673752,191.79,191.77,4.17315052]
["bitfinex","SOLUSD",1761264799500,36.88,191.78,191.77,4.17315052]
["bitfinex","SOLUSD",1761264800525,37.6,191.78,191.77,4.17315052]
["bitfinex","SOLUSD",1761264801022,36.88,191.78,191.77,4.17315052]
["bitfinex","SOLUSD",1761264802024,36.86,191.78,191.77,4.17315052]
["bitfinex","SOLUSD",1761264802637,27.05315052,191.83,191.77,4.17315052]
["bitfinex","SOLUSD",1761264802638,19.11408107,191.87,191.77,10.05759137]
["bitfinex","SOLUSD",1761264802813,19.11408107,191.87,191.85,4.17315052]
["bitfinex","SOLUSD",1761264802814,40.7249067,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264803008,3.8649067,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264803320,40.7449067,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264805620,3.87781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264805819,40.75781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264806418,3.87781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264806723,40.73781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264811340,40.71781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264812957,3.87781068,191.86,191.85,4.17315052]
["bitfinex","SOLUSD",1761264813161,13.02757855,191.91,191.85,4.17315052]
["bitfinex","SOLUSD",1761264813162,14.18314228,191.99,191.86,10.87647521]
["bitfinex","SOLUSD",1761264813454,0.72,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264813635,37.56,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264814540,42.76860461,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264814739,42.76860461,191.99,191.97,4.17315052]
["bitfinex","SOLUSD",1761264815254,42.76860461,191.99,191.93,5.90997331]
["bitfinex","SOLUSD",1761264815255,0.72,191.98,191.93,5.90997331]
["bitfinex","SOLUSD",1761264815425,37.56,191.98,191.97,4.17315052]
["bitfinex","SOLUSD",1761264816248,42.76887592,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1761264816449,10.87647521,191.96,191.87,0.7]
["bitfinex","SOLUSD",1761264816651,0.72,192.0,191.95,4.17315052]
["bitfinex","SOLUSD",1761264816953,36.82,191.99,191.88,15.57078478]
["bitfinex","SOLUSD",1761264817166,36.82,191.99,191.89,0.7]
["bitfinex","SOLUSD",1761264817654,22.88,191.99,191.9,18.23866597]
["bitfinex","SOLUSD",1761264817850,36.88,191.98,191.9,18.23866597]
["bitfinex","SOLUSD",1761264818053,15.04962573,191.97,191.88,5.91150178]
["bitfinex","SOLUSD",1761264818351,11.59647521,191.97,191.92,4.17315052]
["bitfinex","SOLUSD",1761264818653,0.72,191.96,191.93,4.17315052]
["bitfinex","SOLUSD",1761264818831,36.88,191.95,191.94,4.17315052]
["bitfinex","SOLUSD",1761264819745,0.72,191.98,191.94,4.17315052]
["bitfinex","SOLUSD",1761264820046,22.88,192.0,191.97,4.17315052]
["bitfinex","SOLUSD",1761264820253,36.86,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264821141,59.76,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264821543,22.88,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264821758,59.74,191.99,191.98,4.17315052]
["bitfinex","SOLUSD",1761264822048,2.72050584,192.02,191.98,4.17315052]
["bitfinex","SOLUSD",1761264822229,2.72050584,192.02,191.97,5.20912086]
["bitfinex","SOLUSD",1761264822230,36.86,192.01,191.97,5.20912086]
["bitfinex","SOLUSD",1761264822431,36.86,192.01,192.0,4.17315052]
["bitfinex","SOLUSD",1761264822827,23.6,192.02,192.0,4.17315052]
["bitfinex","SOLUSD",1761264823034,36.86,192.01,191.97,5.86912086]
["bitfinex","SOLUSD",1761264823234,22.88,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761264823624,11.48353251,192.1,192.02,22.88]
["bitfinex","SOLUSD",1761264824052,17.3,192.07,192.02,0.66]
["bitfinex","SOLUSD",1761264824230,0.72,192.09,192.06,4.17315052]
["bitfinex","SOLUSD",1761264824431,36.9,192.08,192.07,4.17315052]
["bitfinex","SOLUSD",1761264826357,36.92,192.08,192.07,4.17315052]
["bitfinex","SOLUSD",1761264826550,36.92,192.08,192.06,4.17315052]
["bitfinex","SOLUSD",1761264827343,0.72,192.07,192.01,5.2078033]
["bitfinex","SOLUSD",1761264827555,0.72,192.07,192.04,4.17315052]
["bitfinex","SOLUSD",1761264827765,36.9,192.06,192.04,4.17315052]
["bitfinex","SOLUSD",1761264828049,36.9,192.06,192.01,5.8678033]
["bitfinex","SOLUSD",1761264828448,36.9,192.06,192.0,13.02027386]
["bitfinex","SOLUSD",1761264828765,36.9,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761264829263,42.82670985,192.06,192.0,0.66]
["bitfinex","SOLUSD",1761264829639,37.62,192.06,192.0,0.66]
["bitfinex","SOLUSD",1761264829850,42.82672258,192.06,192.0,0.66]
["bitfinex","SOLUSD",1761264830942,42.82672258,192.06,192.0,5.86810902]
["bitfinex","SOLUSD",1761264831462,42.82672258,192.06,191.95,13.68363669]
["bitfinex","SOLUSD",1761264831463,4.16646574,192.04,191.95,13.68363669]
["bitfinex","SOLUSD",1761264831786,36.88,192.03,191.96,0.66]
["bitfinex","SOLUSD",1761264832133,37.6,192.03,191.96,0.66]
["bitfinex","SOLUSD",1761264832334,42.80775214,192.03,191.96,5.86920147]
["bitfinex","SOLUSD",1761264832548,0.72,192.02,191.96,5.86920147]
["bitfinex","SOLUSD",1761264832740,0.72,192.02,191.96,5.20920147]
["bitfinex","SOLUSD",1761264833568,0.72,192.02,191.95,5.20966584]
["bitfinex","SOLUSD",1761264833752,4.88646574,192.02,191.95,5.20966584]
["bitfinex","SOLUSD",1761264834064,4.88646574,192.02,191.94,5.86993311]
["bitfinex","SOLUSD",1761264834272,0.72,192.01,191.94,5.86993311]
["bitfinex","SOLUSD",1761264834472,5.20833333,192.0,191.94,5.86993311]
["bitfinex","SOLUSD",1761264834662,36.86,191.99,191.94,5.86993311]
["bitfinex","SOLUSD",1761264835670,5.9286477,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761264835855,5.9286477,191.99,191.91,5.21077588]
["bitfinex","SOLUSD",1761264835856,36.84,191.98,191.91,5.21077588]
["bitfinex","SOLUSD",1761264836057,0.72,191.98,191.91,5.87077588]
["bitfinex","SOLUSD",1761264836241,36.84,191.97,191.91,5.87077588]
["bitfinex","SOLUSD",1761264836441,36.84,191.97,191.92,0.66]
["bitfinex","SOLUSD",1761264837372,36.84,191.96,191.92,5.87043268]
["bitfinex","SOLUSD",1761264837759,36.84,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761264837969,36.84,191.96,191.92,5.87043268]
["bitfinex","SOLUSD",1761264838173,36.84,191.96,191.92,5.21049829]
["bitfinex","SOLUSD",1761264838561,36.84,191.96,191.91,5.21076152]
["bitfinex","SOLUSD",1761264838562,0.72,191.95,191.91,5.21076152]
["bitfinex","SOLUSD",1761264838771,0.72,191.95,191.9,5.87101676]
["bitfinex","SOLUSD",1761264839675,42.04950515,191.96,191.9,5.21101676]
["bitfinex","SOLUSD",1761264839974,36.84,191.96,191.91,0.66]
["bitfinex","SOLUSD",1761264841051,36.8,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761264841352,36.82,191.95,191.92,18.23676531]
["bitfinex","SOLUSD",1761264841771,5.20809899,192.01,191.92,18.23676531]
["bitfinex","SOLUSD",1761264841772,5.20809899,192.01,191.93,0.66]
["bitfinex","SOLUSD",1761264841974,0.72,192.08,191.98,10.87647521]
["bitfinex","SOLUSD",1761264842179,36.82,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1761264842357,36.82,192.07,191.99,0.66]
["bitfinex","SOLUSD",1761264843055,36.82,192.07,192.0,18.22916666]
["bitfinex","SOLUSD",1761264843574,34.36353251,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1761264843575,11.48353251,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1761264843757,11.48353251,192.1,192.05,22.88]
["bitfinex","SOLUSD",1761264844094,11.48353251,192.1,192.06,10.87647521]
["bitfinex","SOLUSD",1761264844253,11.48353251,192.1,192.08,10.87647521]
["bitfinex","SOLUSD",1761264844655,11.48353251,192.1,192.09,0.66]
["bitfinex","SOLUSD",1761264845074,11.48353251,192.1,192.09,5.86589307]
["bitfinex","SOLUSD",1761264851773,11.48353251,192.1,192.07,13.01575003]
["bitfinex","SOLUSD",1761264851774,11.48353251,192.1,192.08,5.20616175]
["bitfinex","SOLUSD",1761264851954,11.48353251,192.1,192.08,5.91616175]
["bitfinex","SOLUSD",1761264852385,11.48353251,192.1,192.08,5.20616175]
["bitfinex","SOLUSD",1761264853378,11.48353251,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761264853691,11.48353251,192.1,192.07,5.91643515]
["bitfinex","SOLUSD",1761264854778,11.48353251,192.1,192.08,0.71]
["bitfinex","SOLUSD",1761264855178,11.48353251,192.1,192.07,0.71]
["bitfinex","SOLUSD",1761264856177,11.48353251,192.1,192.05,23.59]
["bitfinex","SOLUSD",1761264856381,36.82,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761264856674,36.82,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761264857072,36.82,192.09,192.08,0.71]
["bitfinex","SOLUSD",1761264857291,11.48353251,192.1,192.08,0.71]
["bitfinex","SOLUSD",1761264859299,11.48353251,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761264860374,11.48353251,192.1,192.09,5.91589307]
["bitfinex","SOLUSD",1761264862873,11.48353251,192.1,192.09,16.79236828]
["bitfinex","SOLUSD",1761264863070,7.99923606,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1761264863272,7.99923606,192.15,192.1,11.58647521]
["bitfinex","SOLUSD",1761264863494,7.99923606,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761264863704,7.99923606,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761264864080,7.99923606,192.15,192.12,18.21778054]
["bitfinex","SOLUSD",1761264864283,7.99923606,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761264865900,7.99923606,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761264866083,7.99923606,192.15,192.14,16.08101356]
["bitfinex","SOLUSD",1761264866407,7.99923606,192.15,192.14,5.91453835]
["bitfinex","SOLUSD",1761264867202,7.99923606,192.15,192.14,16.79101356]
["bitfinex","SOLUSD",1761264869004,0.1,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1761264869326,0.1,192.19,192.18,22.88]
["bitfinex","SOLUSD",1761264869678,0.1,192.19,192.18,23.56]
["bitfinex","SOLUSD",1761264869898,0.1,192.19,192.18,28.76345509]
["bitfinex","SOLUSD",1761264870216,0.1,192.19,192.18,39.6399303]
["bitfinex","SOLUSD",1761264870599,0.1,192.19,192.18,28.76345509]
["bitfinex","SOLUSD",1761264871601,0.1,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1761264872978,0.1,192.27,192.21,33.75647521]
["bitfinex","SOLUSD",1761264873180,0.1,192.27,192.23,10.87647521]
["bitfinex","SOLUSD",1761264873483,0.1,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761264873687,3.26230462,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1761264874105,3.26230462,192.29,192.28,0.68]
["bitfinex","SOLUSD",1761264874316,3.26230462,192.29,192.28,11.55647521]
["bitfinex","SOLUSD",1761264875391,3.26230462,192.29,192.28,16.75722411]
["bitfinex","SOLUSD",1761264876699,3.26230462,192.29,192.28,17.277299]
["bitfinex","SOLUSD",1761264877408,3.26230462,192.29,192.28,16.75722411]
["bitfinex","SOLUSD",1761264879887,3.26230462,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1761264880890,3.26230462,192.29,192.28,5.8807489]
["bitfinex","SOLUSD",1761264881208,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264881410,3.26230462,192.29,192.27,5.89101939]
["bitfinex","SOLUSD",1761264881612,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264883298,3.26230462,192.29,192.26,18.20416775]
["bitfinex","SOLUSD",1761264883502,3.26230462,192.29,192.26,18.89416775]
["bitfinex","SOLUSD",1761264884922,3.26230462,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761264885094,0.71,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761264885293,3.26230462,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761264887617,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264887791,3.97230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264888621,3.97230462,192.29,192.25,18.20540947]
["bitfinex","SOLUSD",1761264888997,0.71,192.28,192.25,18.20540947]
["bitfinex","SOLUSD",1761264890112,3.26230462,192.29,192.25,18.20540947]
["bitfinex","SOLUSD",1761264890113,3.26230462,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761264890521,3.26230462,192.29,192.25,55.00540947]
["bitfinex","SOLUSD",1761264890702,3.26230462,192.29,192.25,55.69540947]
["bitfinex","SOLUSD",1761264891030,3.26230462,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761264891834,3.97230462,192.29,192.25,55.00540947]
["bitfinex","SOLUSD",1761264892318,3.26230462,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761264893406,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264894102,3.26230462,192.29,192.27,5.89101939]
["bitfinex","SOLUSD",1761264895701,3.26230462,192.29,192.26,18.2045147]
["bitfinex","SOLUSD",1761264895910,3.26230462,192.29,192.27,0.69]
["bitfinex","SOLUSD",1761264898306,3.26230462,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1761264900434,3.97230462,192.29,192.26,5.20110234]
["bitfinex","SOLUSD",1761264900725,3.26230462,192.29,192.26,5.20110234]
["bitfinex","SOLUSD",1761264900927,3.26230462,192.29,192.27,0.69]
["bitfinex","SOLUSD",1761264901111,3.97230462,192.29,192.25,5.20148041]
["bitfinex","SOLUSD",1761264901311,3.97230462,192.29,192.25,18.20538158]
["bitfinex","SOLUSD",1761264901825,3.97230462,192.29,192.25,18.89538158]
["bitfinex","SOLUSD",1761264902032,3.26230462,192.29,192.25,18.89538158]
["bitfinex","SOLUSD",1761264902231,3.26230462,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761264902425,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264902627,3.26230462,192.29,192.27,5.89101939]
["bitfinex","SOLUSD",1761264902824,3.26230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264903029,0.71,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1761264903212,3.97230462,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761264903410,3.26230462,192.29,192.27,5.89101939]
["bitfinex","SOLUSD",1761264904131,3.26230462,192.29,192.28,0.69]
["bitfinex","SOLUSD",1761264904316,0.71,192.37,192.28,81.63636569]
["bitfinex","SOLUSD",1761264904523,1.66231102,192.41,192.29,0.52004784]
["bitfinex","SOLUSD",1761264904827,1.66231102,192.4,192.3,0.69]
["bitfinex","SOLUSD",1761264905216,0.71,192.39,192.3,0.69]
["bitfinex","SOLUSD",1761264905418,0.71,192.39,192.3,1.2100208]
["bitfinex","SOLUSD",1761264906137,0.71,192.39,192.31,18.8897816]
["bitfinex","SOLUSD",1761264906335,7.57017348,192.39,192.31,18.1997816]
["bitfinex","SOLUSD",1761264906517,1.66231102,192.38,192.31,18.1997816]
["bitfinex","SOLUSD",1761264906719,0.71,192.37,192.31,18.1997816]
["bitfinex","SOLUSD",1761264907540,0.71,192.37,192.29,18.20167455]
["bitfinex","SOLUSD",1761264907838,0.71,192.37,192.29,18.89167455]
["bitfinex","SOLUSD",1761264909634,0.71,192.37,192.31,18.1997816]
["bitfinex","SOLUSD",1761264910344,0.71,192.37,192.31,18.8897816]
["bitfinex","SOLUSD",1761264910538,0.71,192.37,192.31,18.1997816]
["bitfinex","SOLUSD",1761264911528,0.71,192.37,192.31,12.999844]
["bitfinex","SOLUSD",1761264911727,7.57075822,192.37,192.3,5.200208]
["bitfinex","SOLUSD",1761264911930,3.87260736,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761264912250,5.53491838,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761264912435,0.7,192.35,192.3,5.900208]
["bitfinex","SOLUSD",1761264912621,0.7,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761264913223,0.7,192.34,192.3,18.90072802]
["bitfinex","SOLUSD",1761264913431,0.7,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761264913628,3.87887644,192.33,192.26,5.20128991]
["bitfinex","SOLUSD",1761264913828,2.36231102,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1761264913829,3.87887644,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1761264914134,61.26231102,192.4,192.26,5.20128991]
["bitfinex","SOLUSD",1761264914135,1.66231102,192.38,192.27,1.22010193]
["bitfinex","SOLUSD",1761264914361,0.7,192.36,192.27,1.22010193]
["bitfinex","SOLUSD",1761264914543,0.7,192.36,192.28,0.7]
["bitfinex","SOLUSD",1761264915456,0.7,192.36,192.29,18.20167455]
["bitfinex","SOLUSD",1761264916052,0.7,192.36,192.3,0.7]
["bitfinex","SOLUSD",1761264916251,3.88518409,192.35,192.3,0.7]
["bitfinex","SOLUSD",1761264916450,0.7,192.36,192.3,0.7]
["bitfinex","SOLUSD",1761264916650,3.88508645,192.35,192.3,0.7]
["bitfinex","SOLUSD",1761264916958,0.7,192.38,192.3,0.7]
["bitfinex","SOLUSD",1761264917130,3.88482946,192.37,192.3,0.7]
["bitfinex","SOLUSD",1761264917327,3.88482946,192.36,192.31,18.1997816]
["bitfinex","SOLUSD",1761264917656,0.7,192.38,192.31,18.71977536]
["bitfinex","SOLUSD",1761264917837,3.88842722,192.37,192.32,0.7]
["bitfinex","SOLUSD",1761264918034,3.88842722,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761264918356,0.7,192.38,192.32,0.7]
["bitfinex","SOLUSD",1761264918535,3.8884607,192.37,192.32,0.7]
["bitfinex","SOLUSD",1761264918724,3.8884607,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761264918925,0.7,192.41,192.33,18.19788903]
["bitfinex","SOLUSD",1761264919126,30.79126038,192.44,192.36,22.88]
["bitfinex","SOLUSD",1761264919127,3.88845908,192.4,192.36,22.88]
["bitfinex","SOLUSD",1761264919427,0.7,192.44,192.37,0.7]
["bitfinex","SOLUSD",1761264919642,3.88655519,192.43,192.37,0.7]
["bitfinex","SOLUSD",1761264919841,3.88655519,192.42,192.37,0.7]
["bitfinex","SOLUSD",1761264920043,0.7,192.45,192.37,0.7]
["bitfinex","SOLUSD",1761264920252,3.88621648,192.44,192.37,24.09983157]
["bitfinex","SOLUSD",1761264920451,1.66231102,192.47,192.37,24.09983157]
["bitfinex","SOLUSD",1761264920452,0.7,192.45,192.37,24.09983157]
["bitfinex","SOLUSD",1761264920642,3.88347032,192.44,192.38,0.7]
["bitfinex","SOLUSD",1761264920850,2.36231102,192.47,192.38,0.7]
["bitfinex","SOLUSD",1761264921161,3.8834694,192.46,192.39,18.19221373]
["bitfinex","SOLUSD",1761264921457,3.8834694,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1761264921661,0.7,192.47,192.4,0.7]
["bitfinex","SOLUSD",1761264921962,4.58107857,192.46,192.4,0.7]
["bitfinex","SOLUSD",1761264922145,3.88107857,192.45,192.4,0.7]
["bitfinex","SOLUSD",1761264922345,0.7,192.45,192.4,0.7]
["bitfinex","SOLUSD",1761264922655,4.57895176,192.47,192.4,0.7]
["bitfinex","SOLUSD",1761264923157,4.57895176,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761264923357,10.37761532,192.48,192.41,5.89723507]
["bitfinex","SOLUSD",1761264923659,0.7,192.45,192.41,5.89723507]
["bitfinex","SOLUSD",1761264924162,0.7,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761264925265,0.7,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761264925663,0.7,192.45,192.4,18.19126818]
["bitfinex","SOLUSD",1761264925860,0.7,192.45,192.4,18.89126818]
["bitfinex","SOLUSD",1761264926445,0.7,192.45,192.35,0.51988562]
["bitfinex","SOLUSD",1761264926654,0.7,192.45,192.32,0.7]
["bitfinex","SOLUSD",1761264926655,1.66231102,192.39,192.32,0.7]
["bitfinex","SOLUSD",1761264927049,0.68,192.38,192.32,0.7]
["bitfinex","SOLUSD",1761264927249,0.68,192.38,192.33,18.1978749]
["bitfinex","SOLUSD",1761264927767,0.68,192.38,192.33,18.8978749]
["bitfinex","SOLUSD",1761264929458,2.34231102,192.38,192.33,18.1978749]
["bitfinex","SOLUSD",1761264929858,0.68,192.37,192.33,18.1978749]
["bitfinex","SOLUSD",1761264931061,2.34231102,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761264931258,2.34231102,192.37,192.29,23.58]
["bitfinex","SOLUSD",1761264931259,1.66231102,192.35,192.29,0.7]
["bitfinex","SOLUSD",1761264931471,6.86127473,192.35,192.27,0.7]
["bitfinex","SOLUSD",1761264931775,0.68,192.34,192.27,0.7]
["bitfinex","SOLUSD",1761264931966,2.34231102,192.34,192.25,18.20546163]
["bitfinex","SOLUSD",1761264932272,2.34231102,192.34,192.26,0.7]
["bitfinex","SOLUSD",1761264932470,1.66231102,192.32,192.25,5.20156046]
["bitfinex","SOLUSD",1761264932773,1.66231102,192.3,192.23,5.20190781]
["bitfinex","SOLUSD",1761264933147,0.68,192.29,192.23,5.20190781]
["bitfinex","SOLUSD",1761264933879,0.68,192.3,192.24,0.7]
["bitfinex","SOLUSD",1761264934463,0.68,192.3,192.22,18.9076436]
["bitfinex","SOLUSD",1761264934771,2.34231102,192.3,192.22,18.9076436]
["bitfinex","SOLUSD",1761264935148,0.68,192.29,192.22,18.9076436]
["bitfinex","SOLUSD",1761264936860,2.34231102,192.29,192.22,18.9076436]
["bitfinex","SOLUSD",1761264937162,0.68,192.29,192.22,18.9076436]
["bitfinex","SOLUSD",1761264937482,0.68,192.28,192.22,18.9076436]
["bitfinex","SOLUSD",1761264938275,7.54311768,192.28,192.2,5.90291363]
["bitfinex","SOLUSD",1761264938481,0.68,192.27,192.2,5.90291363]
["bitfinex","SOLUSD",1761264939184,0.68,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1761264939481,0.68,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761264940358,0.68,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761264940554,0.68,192.29,192.23,0.7]
["bitfinex","SOLUSD",1761264941766,0.68,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1761264944176,0.68,192.29,192.24,0.66]
["bitfinex","SOLUSD",1761264945470,1.66231102,192.28,192.22,18.20785531]
["bitfinex","SOLUSD",1761264945787,1.66231102,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1761264945973,2.38231102,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1761264946173,2.38231102,192.27,192.15,0.52042674]
["bitfinex","SOLUSD",1761264946174,1.66231102,192.21,192.15,0.66]
["bitfinex","SOLUSD",1761264946368,22.88,192.26,192.1,15.62377939]
["bitfinex","SOLUSD",1761264946369,1.66231102,192.18,192.12,0.66]
["bitfinex","SOLUSD",1761264946567,1.66231102,192.19,192.12,0.66]
["bitfinex","SOLUSD",1761264946772,1.66231102,192.2,192.12,0.66]
["bitfinex","SOLUSD",1761264946972,4.10582591,192.28,192.12,0.66]
["bitfinex","SOLUSD",1761264946973,2.38231102,192.21,192.12,0.66]
["bitfinex","SOLUSD",1761264947160,1.66231102,192.25,192.14,10.87647521]
["bitfinex","SOLUSD",1761264947358,0.72,192.26,192.16,18.21398833]
["bitfinex","SOLUSD",1761264947690,0.72,192.26,192.17,1.18037258]
["bitfinex","SOLUSD",1761264947873,1.66231102,192.29,192.17,1.18037258]
["bitfinex","SOLUSD",1761264948181,0.72,192.28,192.18,0.66]
["bitfinex","SOLUSD",1761264949166,1.66231102,192.26,192.18,0.66]
["bitfinex","SOLUSD",1761264949582,2.38231102,192.26,192.19,18.21114521]
["bitfinex","SOLUSD",1761264949776,0.72,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1761264949973,0.72,192.25,192.19,18.87114521]
["bitfinex","SOLUSD",1761264950287,2.38231102,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1761264950983,1.66231102,192.26,192.19,18.21114521]
["bitfinex","SOLUSD",1761264951197,0.72,192.27,192.2,0.66]
["bitfinex","SOLUSD",1761264951386,1.66231102,192.26,192.2,0.66]
["bitfinex","SOLUSD",1761264951586,1.66231102,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761264951764,0.72,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1761264952087,0.72,192.29,192.22,0.66]
["bitfinex","SOLUSD",1761264952267,2.38231102,192.29,192.22,0.66]
["bitfinex","SOLUSD",1761264953377,2.38231102,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1761264953681,22.88,192.34,192.23,5.20210164]
["bitfinex","SOLUSD",1761264953682,2.38231102,192.35,192.24,0.5201831]
["bitfinex","SOLUSD",1761264953898,2.38231102,192.35,192.24,1.1801831]
["bitfinex","SOLUSD",1761264954202,0.72,192.34,192.24,1.1801831]
["bitfinex","SOLUSD",1761264954363,0.72,192.34,192.25,0.66]
["bitfinex","SOLUSD",1761264955274,0.72,192.34,192.26,18.2045147]
["bitfinex","SOLUSD",1761264955467,0.72,192.34,192.27,0.66]
["bitfinex","SOLUSD",1761264955659,2.38231102,192.34,192.27,0.66]
["bitfinex","SOLUSD",1761264956065,0.72,192.33,192.27,0.66]
["bitfinex","SOLUSD",1761264956265,1.66231102,192.35,192.27,0.66]
["bitfinex","SOLUSD",1761264956480,0.72,192.36,192.27,0.66]
["bitfinex","SOLUSD",1761264957383,0.72,192.36,192.28,18.20262116]
["bitfinex","SOLUSD",1761264958096,0.72,192.36,192.29,0.66]
["bitfinex","SOLUSD",1761264959370,0.72,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761264959570,0.72,192.36,192.24,36.68]
["bitfinex","SOLUSD",1761264959571,1.66231102,192.31,192.21,5.86264294]
["bitfinex","SOLUSD",1761264959780,1.66231102,192.3,192.21,5.86264294]
["bitfinex","SOLUSD",1761264960084,0.72,192.35,192.22,13.6653077]
["bitfinex","SOLUSD",1761264960286,13.00187226,192.42,192.26,10.87647521]
["bitfinex","SOLUSD",1761264960287,0.72,192.42,192.26,10.87647521]
["bitfinex","SOLUSD",1761264960503,0.1,192.49,192.35,22.88]
["bitfinex","SOLUSD",1761264960791,0.1,192.49,192.23,0.66]
["bitfinex","SOLUSD",1761264960792,2.38231102,192.42,192.29,10.87647521]
["bitfinex","SOLUSD",1761264961098,1.66231102,192.39,192.32,22.88]
["bitfinex","SOLUSD",1761264961266,1.66231102,192.37,192.29,0.66]
["bitfinex","SOLUSD",1761264961466,1.66231102,192.37,192.29,23.54]
["bitfinex","SOLUSD",1761264961774,1.66231102,192.32,192.28,5.20070928]
["bitfinex","SOLUSD",1761264962281,2.38231102,192.35,192.28,18.20258154]
["bitfinex","SOLUSD",1761264962482,2.38231102,192.35,192.29,0.66]
["bitfinex","SOLUSD",1761264962789,2.59727266,192.32,192.28,5.20070928]
["bitfinex","SOLUSD",1761264963297,0.72,192.31,192.28,5.20070928]
["bitfinex","SOLUSD",1761264963675,0.72,192.31,192.27,13.00249768]
["bitfinex","SOLUSD",1761264964191,2.59727266,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761264964411,0.72,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761264964887,0.72,192.31,192.26,18.8645147]
["bitfinex","SOLUSD",1761264965399,0.72,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761264966170,0.72,192.31,192.26,13.00322479]
["bitfinex","SOLUSD",1761264966981,0.72,192.31,192.26,13.66322479]
["bitfinex","SOLUSD",1761264967406,0.72,192.31,192.26,18.8645147]
["bitfinex","SOLUSD",1761264969198,0.72,192.31,192.26,5.86128991]
["bitfinex","SOLUSD",1761264970493,0.72,192.31,192.25,13.00384255]
["bitfinex","SOLUSD",1761264972003,0.72,192.31,192.24,0.7]
["bitfinex","SOLUSD",1761264972194,0.72,192.31,192.23,41.08735576]
["bitfinex","SOLUSD",1761264972901,0.72,192.31,192.23,41.78735576]
["bitfinex","SOLUSD",1761264973094,0.72,192.31,192.24,0.7]
["bitfinex","SOLUSD",1761264974402,0.72,192.31,192.25,18.20546163]
["bitfinex","SOLUSD",1761264974910,0.72,192.31,192.25,18.90546163]
["bitfinex","SOLUSD",1761264976189,0.72,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1761264976392,3.88163619,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1761264976903,0.71,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761264977311,0.71,192.29,192.22,18.20773792]
["bitfinex","SOLUSD",1761264977896,3.30727266,192.29,192.22,18.20773792]
["bitfinex","SOLUSD",1761264978094,0.71,192.29,192.22,18.20773792]
["bitfinex","SOLUSD",1761264978306,0.71,192.28,192.22,18.20773792]
["bitfinex","SOLUSD",1761264979214,0.71,192.28,192.22,13.00536564]
["bitfinex","SOLUSD",1761264981010,3.30727266,192.28,192.21,5.20264294]
["bitfinex","SOLUSD",1761264981409,0.71,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1761264981597,3.30727266,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1761264981802,2.59727266,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1761264982293,0.71,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1761264982898,0.71,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1761264983201,5.91185623,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1761264983516,2.59727266,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1761264983721,6.47915418,192.21,192.12,0.7]
["bitfinex","SOLUSD",1761264983900,2.59727266,192.21,192.12,0.7]
["bitfinex","SOLUSD",1761264984098,0.71,192.2,192.12,0.7]
["bitfinex","SOLUSD",1761264984809,0.71,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761264985108,3.30727266,192.2,192.13,18.21683234]
["bitfinex","SOLUSD",1761264985614,3.30727266,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761264985996,0.71,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761264986196,0.71,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1761264989492,10.87647521,192.23,192.13,18.21683234]
["bitfinex","SOLUSD",1761264989697,26.49493236,192.4,192.14,0.71]
["bitfinex","SOLUSD",1761264989698,0.67,192.24,192.14,0.71]
["bitfinex","SOLUSD",1761264989923,2.59727266,192.25,192.14,0.71]
["bitfinex","SOLUSD",1761264990306,0.67,192.24,192.14,0.71]
["bitfinex","SOLUSD",1761264990511,3.26727266,192.24,192.14,0.71]
["bitfinex","SOLUSD",1761264991024,0.67,192.23,192.14,0.71]
["bitfinex","SOLUSD",1761264991208,0.67,192.23,192.15,18.21493623]
["bitfinex","SOLUSD",1761264991410,0.67,192.25,192.15,67.11627372]
["bitfinex","SOLUSD",1761264991606,0.67,192.25,192.18,22.88]
["bitfinex","SOLUSD",1761264991931,2.59727266,192.23,192.18,22.88]
["bitfinex","SOLUSD",1761264992526,0.67,192.22,192.18,22.88]
["bitfinex","SOLUSD",1761264993424,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761264994121,0.67,192.22,192.18,22.88]
["bitfinex","SOLUSD",1761264994122,2.59727266,192.21,192.17,5.20351505]
["bitfinex","SOLUSD",1761264994521,0.67,192.2,192.17,5.20351505]
["bitfinex","SOLUSD",1761264995329,0.67,192.2,192.16,28.08399666]
["bitfinex","SOLUSD",1761264995501,0.67,192.2,192.16,41.09398833]
["bitfinex","SOLUSD",1761264995704,2.59727266,192.22,192.16,41.80398833]
["bitfinex","SOLUSD",1761264995925,0.67,192.22,192.16,41.80398833]
["bitfinex","SOLUSD",1761264996626,3.26727266,192.22,192.16,41.80398833]
["bitfinex","SOLUSD",1761264998729,2.59727266,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761264998933,2.59727266,192.17,192.1,0.71]
["bitfinex","SOLUSD",1761264999133,2.59727266,192.17,192.1,23.59]
["bitfinex","SOLUSD",1761264999440,3.26727266,192.17,192.1,41.80967724]
["bitfinex","SOLUSD",1761264999630,3.26727266,192.16,192.1,18.92967724]
["bitfinex","SOLUSD",1761265000006,0.67,192.15,192.1,41.80967724]
["bitfinex","SOLUSD",1761265001923,3.26727266,192.15,192.1,41.80967724]
["bitfinex","SOLUSD",1761265002326,2.59727266,192.15,192.1,41.80967724]
["bitfinex","SOLUSD",1761265002530,0.71,192.14,192.1,41.80967724]
["bitfinex","SOLUSD",1761265003138,0.71,192.14,192.1,41.09967724]
["bitfinex","SOLUSD",1761265003837,2.59727266,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761265004342,0.71,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761265005243,3.30727266,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761265005736,0.71,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761265005937,0.71,192.12,192.08,13.01538394]
["bitfinex","SOLUSD",1761265005938,3.30727266,192.12,192.08,22.88]
["bitfinex","SOLUSD",1761265006330,3.30727266,192.12,192.07,0.2]
["bitfinex","SOLUSD",1761265006533,3.30727266,192.11,192.07,0.2]
["bitfinex","SOLUSD",1761265006712,35.89068369,192.15,192.07,5.40637043]
["bitfinex","SOLUSD",1761265006713,3.30727266,192.1,192.07,5.40637043]
["bitfinex","SOLUSD",1761265006916,3.30727266,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265009434,3.30727266,192.1,192.07,5.40639087]
["bitfinex","SOLUSD",1761265014530,3.30727266,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265014735,8.51289473,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265014933,21.9866426,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265015431,19.38936994,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265015643,56.00936994,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265016948,85.34834262,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761265018936,33.75647521,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761265019148,40.21544789,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761265019326,40.92544789,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761265019850,10.87647521,192.07,192.03,0.2]
["bitfinex","SOLUSD",1761265020058,13.47374787,192.04,192.03,0.2]
["bitfinex","SOLUSD",1761265020543,14.18374787,192.04,192.03,0.2]
["bitfinex","SOLUSD",1761265020755,37.06374787,192.04,192.03,0.2]
["bitfinex","SOLUSD",1761265020928,42.27099635,192.04,192.03,0.2]
["bitfinex","SOLUSD",1761265021125,46.1336349,192.04,192.03,0.2]
["bitfinex","SOLUSD",1761265021725,33.75647521,192.03,192.02,0.2]
["bitfinex","SOLUSD",1761265021926,80.14365908,192.03,191.92,5.21047873]
["bitfinex","SOLUSD",1761265022154,2.59727266,191.95,191.91,5.91075935]
["bitfinex","SOLUSD",1761265022455,36.62,191.94,191.91,5.91075935]
["bitfinex","SOLUSD",1761265022626,2.59727266,191.92,191.89,0.2]
["bitfinex","SOLUSD",1761265022828,39.21727266,191.91,191.89,0.2]
["bitfinex","SOLUSD",1761265023041,39.21727266,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265023423,36.62,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265024028,56.01479529,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265024252,53.41752263,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265024551,58.61206795,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265024749,61.76987313,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265025537,61.76987313,191.9,191.87,0.2]
["bitfinex","SOLUSD",1761265025538,10.87647521,191.89,191.87,0.2]
["bitfinex","SOLUSD",1761265025736,1.6704701,191.88,191.87,0.2]
["bitfinex","SOLUSD",1761265025941,2.3804701,191.88,191.87,0.2]
["bitfinex","SOLUSD",1761265026254,2.3804701,191.88,191.75,0.2]
["bitfinex","SOLUSD",1761265026255,10.87647521,191.83,191.75,0.2]
["bitfinex","SOLUSD",1761265026553,1.6704701,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761265026747,36.64,191.82,191.75,0.2]
["bitfinex","SOLUSD",1761265026748,36.64,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761265026948,36.64,191.8,191.76,5.91459995]
["bitfinex","SOLUSD",1761265027339,36.64,191.8,191.77,0.7]
["bitfinex","SOLUSD",1761265028158,1.6704701,191.86,191.77,0.7]
["bitfinex","SOLUSD",1761265028540,36.66,191.85,191.77,0.7]
["bitfinex","SOLUSD",1761265029049,1.6704701,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761265029353,36.66,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761265029657,36.68,191.8,191.77,5.91445327]
["bitfinex","SOLUSD",1761265030154,36.68,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761265030739,36.68,191.81,191.79,18.24912664]
["bitfinex","SOLUSD",1761265030944,22.88,191.88,191.79,18.24912664]
["bitfinex","SOLUSD",1761265030945,0.71,191.9,191.79,41.12912664]
["bitfinex","SOLUSD",1761265031255,24.1104701,191.89,191.8,0.69]
["bitfinex","SOLUSD",1761265031436,22.44,191.89,191.8,0.69]
["bitfinex","SOLUSD",1761265031641,10.87647521,191.94,191.8,0.69]
["bitfinex","SOLUSD",1761265031642,36.68,191.88,191.82,22.88]
["bitfinex","SOLUSD",1761265031837,36.68,191.9,191.83,22.88]
["bitfinex","SOLUSD",1761265032041,36.68,191.9,191.83,23.57]
["bitfinex","SOLUSD",1761265032354,1.6704701,191.94,191.84,0.69]
["bitfinex","SOLUSD",1761265032558,36.68,191.93,191.84,0.69]
["bitfinex","SOLUSD",1761265032765,1.6704701,191.94,191.85,18.24341933]
["bitfinex","SOLUSD",1761265033065,36.68,191.92,191.85,18.24341933]
["bitfinex","SOLUSD",1761265033355,36.68,191.92,191.86,0.69]
["bitfinex","SOLUSD",1761265034338,1.6704701,191.94,191.86,0.69]
["bitfinex","SOLUSD",1761265034563,36.68,191.93,191.86,0.69]
["bitfinex","SOLUSD",1761265035361,33.75647521,191.98,191.86,0.69]
["bitfinex","SOLUSD",1761265035362,0.68,191.97,191.87,5.21186219]
["bitfinex","SOLUSD",1761265035663,32.36,191.96,191.87,5.21186219]
["bitfinex","SOLUSD",1761265035841,32.36,191.96,191.88,0.69]
["bitfinex","SOLUSD",1761265036444,32.36,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1761265036663,42.13647521,192.02,191.89,5.21131898]
["bitfinex","SOLUSD",1761265036664,0.68,192.01,191.92,22.88]
["bitfinex","SOLUSD",1761265036866,36.68,192.0,191.92,22.88]
["bitfinex","SOLUSD",1761265037044,2.3504701,192.03,191.93,23.57]
["bitfinex","SOLUSD",1761265037360,1.6704701,192.0,191.93,23.57]
["bitfinex","SOLUSD",1761265037566,1.6704701,192.0,191.93,0.69]
["bitfinex","SOLUSD",1761265037767,2.3504701,191.99,191.92,22.88]
["bitfinex","SOLUSD",1761265038068,2.3504701,191.99,191.92,23.57]
["bitfinex","SOLUSD",1761265038846,1.6704701,191.95,191.88,22.88]
["bitfinex","SOLUSD",1761265039057,1.6704701,191.93,191.87,0.69]
["bitfinex","SOLUSD",1761265039253,36.7,191.94,191.87,0.69]
["bitfinex","SOLUSD",1761265039254,38.3704701,191.94,191.87,18.93151768]
["bitfinex","SOLUSD",1761265039871,36.7,191.94,191.88,0.69]
["bitfinex","SOLUSD",1761265040544,36.7,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761265040958,36.7,191.94,191.89,5.90131898]
["bitfinex","SOLUSD",1761265041158,2.3504701,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265042359,2.3504701,191.93,191.87,13.71965549]
["bitfinex","SOLUSD",1761265043368,1.6704701,191.92,191.87,13.71965549]
["bitfinex","SOLUSD",1761265043870,2.3504701,191.92,191.87,13.71965549]
["bitfinex","SOLUSD",1761265044252,1.6704701,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265044663,36.7,191.94,191.84,5.90240893]
["bitfinex","SOLUSD",1761265044664,39.0304701,191.89,191.84,5.90240893]
["bitfinex","SOLUSD",1761265044854,36.68,191.88,191.84,5.90240893]
["bitfinex","SOLUSD",1761265045054,36.68,191.88,191.85,0.69]
["bitfinex","SOLUSD",1761265045977,36.68,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761265047279,36.68,191.88,191.8,18.24817517]
["bitfinex","SOLUSD",1761265047485,36.68,191.88,191.83,23.54]
["bitfinex","SOLUSD",1761265047655,36.68,191.88,191.8,41.78817517]
["bitfinex","SOLUSD",1761265047656,2.3904701,191.87,191.8,41.78817517]
["bitfinex","SOLUSD",1761265047857,1.6704701,191.86,191.81,0.66]
["bitfinex","SOLUSD",1761265048058,36.66,191.9,191.81,23.54]
["bitfinex","SOLUSD",1761265048276,38.3304701,191.9,191.81,23.54]
["bitfinex","SOLUSD",1761265048587,36.66,191.9,191.82,0.66]
["bitfinex","SOLUSD",1761265048789,38.3304701,191.9,191.82,0.66]
["bitfinex","SOLUSD",1761265049464,38.3304701,191.9,191.83,5.21294896]
["bitfinex","SOLUSD",1761265049659,1.6704701,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761265050178,2.3904701,191.88,191.83,5.87294896]
["bitfinex","SOLUSD",1761265050379,2.3904701,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761265050559,2.3904701,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761265050873,0.72,191.92,191.84,18.90418131]
["bitfinex","SOLUSD",1761265051077,36.0904701,191.94,191.84,18.90418131]
["bitfinex","SOLUSD",1761265051257,36.8104701,191.94,191.85,0.66]
["bitfinex","SOLUSD",1761265052358,42.02046167,191.94,191.86,18.24246845]
["bitfinex","SOLUSD",1761265052582,0.72,191.93,191.86,18.24246845]
["bitfinex","SOLUSD",1761265052775,1.6704701,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1761265053284,2.3904701,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1761265053976,2.3904701,191.92,191.85,22.88]
["bitfinex","SOLUSD",1761265054288,2.3904701,191.92,191.86,0.66]
["bitfinex","SOLUSD",1761265054775,0.72,191.91,191.85,22.88]
["bitfinex","SOLUSD",1761265055082,0.72,191.91,191.83,0.66]
["bitfinex","SOLUSD",1761265055083,1.6704701,191.9,191.83,0.66]
["bitfinex","SOLUSD",1761265055290,36.68,191.89,191.83,0.66]
["bitfinex","SOLUSD",1761265055497,37.4,191.89,191.83,0.66]
["bitfinex","SOLUSD",1761265055666,39.0704701,191.89,191.83,0.66]
["bitfinex","SOLUSD",1761265056169,39.0704701,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761265056570,37.4,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761265056882,37.4,191.89,191.84,5.87267723]
["bitfinex","SOLUSD",1761265057283,37.4,191.89,191.8,18.24817517]
["bitfinex","SOLUSD",1761265057674,37.4,191.89,191.81,0.66]
["bitfinex","SOLUSD",1761265058270,39.0704701,191.89,191.81,0.66]
["bitfinex","SOLUSD",1761265058581,1.6704701,191.87,191.8,5.21376433]
["bitfinex","SOLUSD",1761265058891,1.6704701,191.86,191.8,5.87376433]
["bitfinex","SOLUSD",1761265059687,1.6704701,191.86,191.78,5.21430806]
["bitfinex","SOLUSD",1761265059688,1.6704701,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761265059985,38.3304701,191.84,191.78,5.87430806]
["bitfinex","SOLUSD",1761265060168,39.0504701,191.84,191.78,5.87430806]
["bitfinex","SOLUSD",1761265061785,37.38,191.84,191.78,18.91007821]
["bitfinex","SOLUSD",1761265061967,37.38,191.84,191.78,18.25007821]
["bitfinex","SOLUSD",1761265062293,37.38,191.84,191.78,18.95007821]
["bitfinex","SOLUSD",1761265063174,39.0504701,191.84,191.78,18.95007821]
["bitfinex","SOLUSD",1761265063581,37.38,191.84,191.78,18.95007821]
["bitfinex","SOLUSD",1761265070307,37.33,191.84,191.78,18.95007821]
["bitfinex","SOLUSD",1761265070804,1.6704701,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761265070978,36.66,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761265071181,0.67,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265072015,37.33,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265072706,2.72263023,191.85,191.76,18.25198163]
["bitfinex","SOLUSD",1761265072908,0.67,191.88,191.79,22.88]
["bitfinex","SOLUSD",1761265073109,4.55514945,191.88,191.79,22.88]
["bitfinex","SOLUSD",1761265073410,9.76683322,191.88,191.8,0.7]
["bitfinex","SOLUSD",1761265073710,37.33,191.87,191.8,0.7]
["bitfinex","SOLUSD",1761265074004,37.33,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761265074308,0.67,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761265074517,36.66,191.86,191.81,5.91349251]
["bitfinex","SOLUSD",1761265075009,36.66,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761265075496,0.67,191.88,191.82,0.7]
["bitfinex","SOLUSD",1761265075703,36.66,191.87,191.82,0.7]
["bitfinex","SOLUSD",1761265075912,37.33,191.88,191.82,0.7]
["bitfinex","SOLUSD",1761265076385,37.33,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761265076781,0.67,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1761265077196,37.33,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1761265077907,0.67,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1761265078214,0.67,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761265078413,44.21234079,191.87,191.81,22.88]
["bitfinex","SOLUSD",1761265078797,2.3404701,191.86,191.81,22.88]
["bitfinex","SOLUSD",1761265079199,36.66,191.85,191.81,22.88]
["bitfinex","SOLUSD",1761265079531,37.33,191.85,191.81,22.88]
["bitfinex","SOLUSD",1761265079713,0.67,191.84,191.81,28.09339188]
["bitfinex","SOLUSD",1761265079918,0.67,191.84,191.79,5.91378678]
["bitfinex","SOLUSD",1761265080102,37.33,191.84,191.79,5.91378678]
["bitfinex","SOLUSD",1761265080287,2.3404701,191.84,191.79,5.91378678]
["bitfinex","SOLUSD",1761265080603,2.3404701,191.84,191.75,0.2]
["bitfinex","SOLUSD",1761265080604,1.6704701,191.8,191.75,0.2]
["bitfinex","SOLUSD",1761265080794,4.55666508,191.83,191.75,0.2]
["bitfinex","SOLUSD",1761265080795,32.0304701,191.79,191.75,0.2]
["bitfinex","SOLUSD",1761265081195,32.7004701,191.79,191.75,0.2]
["bitfinex","SOLUSD",1761265081390,32.7004701,191.79,191.75,6.11505279]
["bitfinex","SOLUSD",1761265084818,33.64172391,191.79,191.75,6.11505279]
["bitfinex","SOLUSD",1761265085519,3.28172391,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761265085717,2.61172391,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265086107,3.28172391,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265086503,0.67,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265086709,3.28172391,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265086905,7.16911558,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265087631,8.4965758,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265088011,4.55575366,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265088221,36.66,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265088830,36.66,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761265089026,0.67,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761265089236,36.66,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761265090311,36.66,191.77,191.75,5.41506963]
["bitfinex","SOLUSD",1761265090920,36.66,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761265091119,39.99172391,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761265091425,3.33172391,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265091815,14.20819912,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265092207,19.42305101,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265092842,23.30571141,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265093537,46.18571141,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265095117,23.30571141,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761265095436,10.87647521,191.73,191.67,0.2]
["bitfinex","SOLUSD",1761265095608,2.61172391,191.69,191.67,0.2]
["bitfinex","SOLUSD",1761265095811,36.66,191.68,191.67,0.2]
["bitfinex","SOLUSD",1761265096209,39.27172391,191.68,191.67,0.2]
["bitfinex","SOLUSD",1761265096943,36.66,191.68,191.67,0.2]
["bitfinex","SOLUSD",1761265097626,5.78658753,191.69,191.67,0.2]
["bitfinex","SOLUSD",1761265097930,5.78658753,191.71,191.67,6.11724168]
["bitfinex","SOLUSD",1761265098120,36.66,191.7,191.67,6.11724168]
["bitfinex","SOLUSD",1761265098724,36.66,191.7,191.67,5.41724168]
["bitfinex","SOLUSD",1761265099039,36.66,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761265099220,5.78658753,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761265099419,11.00231834,191.73,191.68,0.7]
["bitfinex","SOLUSD",1761265099621,36.66,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761265099820,37.38,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761265100538,43.16658753,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761265101027,43.16658753,191.72,191.68,5.91697896]
["bitfinex","SOLUSD",1761265101341,36.66,191.72,191.68,5.91697896]
["bitfinex","SOLUSD",1761265101533,42.44658753,191.72,191.68,5.91697896]
["bitfinex","SOLUSD",1761265102254,104.7,191.73,191.69,0.7]
["bitfinex","SOLUSD",1761265102418,36.66,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761265102820,36.66,191.72,191.71,0.7]
["bitfinex","SOLUSD",1761265103241,36.66,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761265103447,36.66,191.72,191.7,5.91648408]
["bitfinex","SOLUSD",1761265104145,36.66,191.72,191.71,0.7]
["bitfinex","SOLUSD",1761265104349,36.68,191.72,191.71,5.91609836]
["bitfinex","SOLUSD",1761265105822,36.68,191.72,191.68,18.95959933]
["bitfinex","SOLUSD",1761265106023,36.68,191.72,191.69,0.7]
["bitfinex","SOLUSD",1761265107428,36.66,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761265107837,36.66,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761265108236,36.66,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761265108432,36.66,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761265109741,36.66,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761265109939,104.7,191.77,191.72,18.25578969]
["bitfinex","SOLUSD",1761265110141,36.66,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761265110535,104.7,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761265110735,36.66,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761265111254,36.66,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761265111458,37.37,191.76,191.72,18.93578969]
["bitfinex","SOLUSD",1761265111958,36.66,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761265112161,36.66,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761265112854,36.66,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761265114161,105.41,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761265114655,36.66,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761265115644,111.19658753,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761265115840,36.66,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761265117169,108.0221151,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761265117370,36.66,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761265117746,105.41,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761265118070,36.66,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761265118270,105.41,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761265118449,104.7,191.85,191.77,22.88]
["bitfinex","SOLUSD",1761265118642,36.66,191.85,191.78,22.88]
["bitfinex","SOLUSD",1761265118971,0.71,191.87,191.78,23.56]
["bitfinex","SOLUSD",1761265119159,36.66,191.86,191.79,0.68]
["bitfinex","SOLUSD",1761265119668,36.66,191.86,191.79,23.56]
["bitfinex","SOLUSD",1761265120049,36.66,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1761265120258,36.66,191.87,191.81,18.2472238]
["bitfinex","SOLUSD",1761265120462,3.3221151,191.89,191.82,0.68]
["bitfinex","SOLUSD",1761265120766,5.21105295,191.9,191.81,18.9272238]
["bitfinex","SOLUSD",1761265120767,2.6121151,191.87,191.81,18.9272238]
["bitfinex","SOLUSD",1761265120944,36.66,191.86,191.81,18.9272238]
["bitfinex","SOLUSD",1761265121568,36.66,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761265122464,36.66,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1761265122465,37.36,191.86,191.81,13.03373129]
["bitfinex","SOLUSD",1761265122761,37.36,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761265123360,0.7,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761265123558,40.54352534,191.87,191.82,0.72]
["bitfinex","SOLUSD",1761265123760,36.66,191.87,191.82,0.72]
["bitfinex","SOLUSD",1761265124468,37.36,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761265124655,37.36,191.87,191.82,0.72]
["bitfinex","SOLUSD",1761265124656,0.7,191.86,191.82,5.21317544]
["bitfinex","SOLUSD",1761265124852,0.7,191.86,191.82,5.93317544]
["bitfinex","SOLUSD",1761265125052,36.66,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761265125254,36.64,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761265125461,3.88281107,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761265125668,36.64,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761265126256,36.64,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761265126660,36.64,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761265126860,0.7,191.93,191.85,0.72]
["bitfinex","SOLUSD",1761265127071,36.64,191.92,191.85,0.72]
["bitfinex","SOLUSD",1761265128472,36.64,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1761265128771,2.7121151,191.95,191.86,18.24246845]
["bitfinex","SOLUSD",1761265128945,2.6121151,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761265129147,2.6121151,191.91,191.86,18.24246845]
["bitfinex","SOLUSD",1761265129348,3.3121151,191.91,191.86,18.96246845]
["bitfinex","SOLUSD",1761265129653,0.7,191.9,191.86,18.96246845]
["bitfinex","SOLUSD",1761265129854,3.3121151,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1761265130046,3.3121151,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761265130249,3.3121151,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761265130475,0.7,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265131158,3.3121151,191.93,191.88,5.93159057]
["bitfinex","SOLUSD",1761265131758,3.3121151,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761265131953,0.7,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761265132159,37.34,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761265132358,37.34,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761265133567,39.9521151,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761265134068,39.2521151,191.93,191.87,13.74901354]
["bitfinex","SOLUSD",1761265134373,0.7,191.92,191.87,13.74901354]
["bitfinex","SOLUSD",1761265135471,0.7,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265136054,39.2521151,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265136276,39.9521151,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265136772,0.7,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265138171,0.7,191.92,191.85,22.88]
["bitfinex","SOLUSD",1761265138172,3.3121151,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1761265138467,3.3121151,191.92,191.86,5.93213384]
["bitfinex","SOLUSD",1761265138468,2.6121151,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1761265138648,3.3121151,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1761265139052,0.7,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761265139253,2.6121151,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761265139471,36.64,191.93,191.87,0.72]
["bitfinex","SOLUSD",1761265140672,0.1,191.95,191.89,22.88]
["bitfinex","SOLUSD",1761265140850,0.1,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761265141056,0.1,191.95,191.9,18.95866597]
["bitfinex","SOLUSD",1761265141263,0.1,191.95,191.93,22.88]
["bitfinex","SOLUSD",1761265141461,0.7,192.04,191.93,22.88]
["bitfinex","SOLUSD",1761265141671,0.7,192.04,191.95,22.88]
["bitfinex","SOLUSD",1761265141672,32.12,192.03,191.95,22.88]
["bitfinex","SOLUSD",1761265142171,32.12,192.03,191.97,22.88]
["bitfinex","SOLUSD",1761265142374,0.7,192.04,191.97,22.88]
["bitfinex","SOLUSD",1761265142677,0.7,192.04,191.98,0.72]
["bitfinex","SOLUSD",1761265142876,0.7,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761265143266,0.7,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761265143465,36.62,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761265143772,36.62,192.05,192.02,22.88]
["bitfinex","SOLUSD",1761265143956,0.1,192.07,192.02,22.88]
["bitfinex","SOLUSD",1761265144149,0.1,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761265144359,0.8,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761265144591,0.8,192.07,192.02,22.88]
["bitfinex","SOLUSD",1761265144592,2.6121151,192.06,192.02,22.88]
["bitfinex","SOLUSD",1761265144878,0.8,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265145057,0.1,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265145261,0.1,192.07,192.04,5.92724848]
["bitfinex","SOLUSD",1761265145578,0.1,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265145762,0.1,192.07,192.05,0.72]
["bitfinex","SOLUSD",1761265146384,0.7,192.06,192.03,5.20746723]
["bitfinex","SOLUSD",1761265146564,2.6121151,192.04,191.97,0.72]
["bitfinex","SOLUSD",1761265146873,36.62,192.05,191.98,0.72]
["bitfinex","SOLUSD",1761265147102,37.32,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1761265147283,36.62,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1761265147576,10.03775776,192.22,191.99,5.20860461]
["bitfinex","SOLUSD",1761265147577,1.66739896,192.15,192.03,22.88]
["bitfinex","SOLUSD",1761265147780,1.66739896,192.16,192.08,22.88]
["bitfinex","SOLUSD",1761265147979,0.7,192.18,192.09,34.99706451]
["bitfinex","SOLUSD",1761265148278,0.7,192.18,192.09,34.47647521]
["bitfinex","SOLUSD",1761265148475,38.26739896,192.19,192.1,0.72]
["bitfinex","SOLUSD",1761265148779,1.66739896,192.2,192.11,10.87647521]
["bitfinex","SOLUSD",1761265148983,1.66739896,192.2,192.12,16.08155536]
["bitfinex","SOLUSD",1761265149182,0.7,192.21,192.12,5.92508015]
["bitfinex","SOLUSD",1761265149662,1.66739896,192.2,192.12,5.92508015]
["bitfinex","SOLUSD",1761265150377,2.36739896,192.21,192.12,5.92508015]
["bitfinex","SOLUSD",1761265150561,0.7,192.18,192.12,5.92508015]
["bitfinex","SOLUSD",1761265151179,0.67,192.21,192.12,5.92508015]
["bitfinex","SOLUSD",1761265151372,1.66739896,192.17,192.1,5.20555078]
["bitfinex","SOLUSD",1761265151572,1.66739896,192.16,192.12,22.88]
["bitfinex","SOLUSD",1761265152099,0.67,192.17,192.12,23.59]
["bitfinex","SOLUSD",1761265152785,2.33739896,192.17,192.12,22.88]
["bitfinex","SOLUSD",1761265152984,1.66739896,192.16,192.12,22.88]
["bitfinex","SOLUSD",1761265153180,1.66739896,192.15,192.11,5.20530922]
["bitfinex","SOLUSD",1761265153375,2.43739896,192.13,192.08,5.20613969]
["bitfinex","SOLUSD",1761265153992,2.43739896,192.13,192.08,5.91613969]
["bitfinex","SOLUSD",1761265154792,0.67,192.12,192.08,5.20613969]
["bitfinex","SOLUSD",1761265155173,0.67,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1761265155388,0.67,192.12,192.06,5.91670623]
["bitfinex","SOLUSD",1761265155575,1.76739896,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1761265155889,0.77,192.13,192.07,0.71]
["bitfinex","SOLUSD",1761265157599,0.77,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761265157778,0.1,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761265157981,0.1,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761265158702,0.1,192.13,192.09,5.91571748]
["bitfinex","SOLUSD",1761265160974,0.1,192.13,192.1,0.71]
["bitfinex","SOLUSD",1761265161475,0.1,192.13,192.1,60.17]
["bitfinex","SOLUSD",1761265161871,0.1,192.13,192.11,0.71]
["bitfinex","SOLUSD",1761265162889,0.1,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761265163289,0.1,192.13,192.12,5.91508015]
["bitfinex","SOLUSD",1761265163687,36.58,192.22,192.15,22.88]
["bitfinex","SOLUSD",1761265164097,36.58,192.22,192.16,0.71]
["bitfinex","SOLUSD",1761265164399,0.67,192.27,192.17,11.39684779]
["bitfinex","SOLUSD",1761265164614,0.67,192.27,192.2,22.88]
["bitfinex","SOLUSD",1761265164785,0.67,192.27,192.2,23.59]
["bitfinex","SOLUSD",1761265164995,2.33739896,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1761265165185,0.67,192.27,192.21,18.91925029]
["bitfinex","SOLUSD",1761265165513,0.67,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265165686,0.67,192.27,192.22,0.71]
["bitfinex","SOLUSD",1761265165885,0.67,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265166082,2.33739896,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265166696,0.67,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265167010,0.67,192.27,192.21,18.91925029]
["bitfinex","SOLUSD",1761265167311,0.1,192.33,192.25,22.88]
["bitfinex","SOLUSD",1761265167609,0.1,192.33,192.26,36.56]
["bitfinex","SOLUSD",1761265167907,0.1,192.33,192.29,22.88]
["bitfinex","SOLUSD",1761265168118,0.82,192.33,192.29,22.88]
["bitfinex","SOLUSD",1761265168287,0.82,192.33,192.25,0.66]
["bitfinex","SOLUSD",1761265168288,2.48739896,192.33,192.25,0.66]
["bitfinex","SOLUSD",1761265168608,2.48739896,192.33,192.26,22.88]
["bitfinex","SOLUSD",1761265168898,0.1,192.33,192.26,22.88]
["bitfinex","SOLUSD",1761265169105,0.1,192.33,192.25,22.88]
["bitfinex","SOLUSD",1761265169106,4.15560967,192.3,192.25,22.88]
["bitfinex","SOLUSD",1761265169293,4.15560967,192.27,192.19,0.66]
["bitfinex","SOLUSD",1761265169488,4.15560967,192.26,192.19,8.94]
["bitfinex","SOLUSD",1761265169807,4.15560967,192.25,192.19,22.88]
["bitfinex","SOLUSD",1761265170104,4.15560967,192.24,192.16,0.66]
["bitfinex","SOLUSD",1761265170605,4.87560967,192.24,192.16,0.66]
["bitfinex","SOLUSD",1761265170794,0.72,192.28,192.16,1.18039966]
["bitfinex","SOLUSD",1761265170994,4.87560967,192.28,192.19,5.20318434]
["bitfinex","SOLUSD",1761265171198,4.15560967,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1761265171499,4.87560967,192.27,192.19,5.86318434]
["bitfinex","SOLUSD",1761265171703,4.87560967,192.27,192.19,18.87114521]
["bitfinex","SOLUSD",1761265171903,4.15560967,192.26,192.19,28.74318434]
["bitfinex","SOLUSD",1761265172203,4.15560967,192.23,192.19,28.08318434]
["bitfinex","SOLUSD",1761265172407,4.15560967,192.23,192.19,22.88]
["bitfinex","SOLUSD",1761265172608,4.87560967,192.23,192.19,22.88]
["bitfinex","SOLUSD",1761265172989,0.72,192.26,192.19,28.08293209]
["bitfinex","SOLUSD",1761265173196,4.15560967,192.25,192.19,28.08293209]
["bitfinex","SOLUSD",1761265173592,4.87560967,192.25,192.19,28.08293209]
["bitfinex","SOLUSD",1761265174511,0.72,192.25,192.19,28.74293209]
["bitfinex","SOLUSD",1761265174809,4.87560967,192.25,192.19,28.74293209]
["bitfinex","SOLUSD",1761265175205,4.87560967,192.25,192.19,41.75089296]
["bitfinex","SOLUSD",1761265175712,4.15560967,192.23,192.19,28.08293209]
["bitfinex","SOLUSD",1761265176312,4.87560967,192.24,192.19,28.08293209]
["bitfinex","SOLUSD",1761265176812,0.72,192.24,192.19,28.74293209]
["bitfinex","SOLUSD",1761265177204,4.15560967,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761265177597,4.87560967,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761265178291,0.72,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761265178693,4.87560967,192.27,192.22,0.66]
["bitfinex","SOLUSD",1761265179313,0.72,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761265179520,0.72,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761265179699,0.72,192.26,192.21,0.66]
["bitfinex","SOLUSD",1761265180085,4.87560967,192.26,192.2,18.21010859]
["bitfinex","SOLUSD",1761265180304,4.15560967,192.25,192.2,18.21010859]
["bitfinex","SOLUSD",1761265180503,4.15560967,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761265180814,0.72,192.24,192.11,0.66]
["bitfinex","SOLUSD",1761265181013,4.15560967,192.18,192.11,0.66]
["bitfinex","SOLUSD",1761265181808,4.15560967,192.2,192.12,18.21778054]
["bitfinex","SOLUSD",1761265182013,0.7,192.21,192.12,18.21778054]
["bitfinex","SOLUSD",1761265182218,0.7,192.21,192.13,0.67]
["bitfinex","SOLUSD",1761265182219,4.85560967,192.21,192.13,0.67]
["bitfinex","SOLUSD",1761265182800,4.85560967,192.21,192.15,22.88]
["bitfinex","SOLUSD",1761265183213,4.15560967,192.22,192.15,22.88]
["bitfinex","SOLUSD",1761265183418,4.15560967,192.22,192.16,0.67]
["bitfinex","SOLUSD",1761265183794,4.85560967,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761265184515,0.7,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761265185299,4.85560967,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761265185500,4.15560967,192.22,192.17,0.67]
["bitfinex","SOLUSD",1761265185900,4.85560967,192.22,192.17,0.67]
["bitfinex","SOLUSD",1761265186530,4.85560967,192.26,192.17,0.67]
["bitfinex","SOLUSD",1761265186702,10.05702171,192.26,192.17,0.67]
["bitfinex","SOLUSD",1761265186890,9.35702171,192.26,192.17,0.67]
["bitfinex","SOLUSD",1761265187095,0.7,192.25,192.17,0.67]
["bitfinex","SOLUSD",1761265188212,0.7,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1761265188396,4.85560967,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1761265188717,4.15560967,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1761265188904,4.85560967,192.23,192.18,5.70345509]
["bitfinex","SOLUSD",1761265189098,0.7,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761265189830,4.15560967,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1761265190128,4.85560967,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761265190301,4.85560967,192.22,192.16,18.21398833]
["bitfinex","SOLUSD",1761265190502,0.7,192.25,192.17,0.67]
["bitfinex","SOLUSD",1761265190719,4.15560967,192.24,192.17,0.67]
["bitfinex","SOLUSD",1761265190917,4.85560967,192.24,192.17,0.67]
["bitfinex","SOLUSD",1761265192601,4.85560967,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1761265192810,0.7,192.27,192.18,18.21209282]
["bitfinex","SOLUSD",1761265193009,4.85560967,192.27,192.19,0.67]
["bitfinex","SOLUSD",1761265193213,0.7,192.27,192.19,0.67]
["bitfinex","SOLUSD",1761265193629,0.7,192.27,192.2,0.5]
["bitfinex","SOLUSD",1761265193829,4.85560967,192.27,192.2,0.5]
["bitfinex","SOLUSD",1761265194028,0.7,192.27,192.21,5.87264294]
["bitfinex","SOLUSD",1761265194211,0.7,192.27,192.21,18.87925029]
["bitfinex","SOLUSD",1761265194734,0.7,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265194735,4.85560967,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265195219,0.7,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761265195415,36.56,192.3,192.21,18.20925029]
["bitfinex","SOLUSD",1761265195635,105.5,192.33,192.24,22.88]
["bitfinex","SOLUSD",1761265195836,0.8,192.33,192.25,0.67]
["bitfinex","SOLUSD",1761265196128,0.8,192.33,192.26,18.2045147]
["bitfinex","SOLUSD",1761265196521,0.8,192.33,192.26,18.8745147]
["bitfinex","SOLUSD",1761265197306,0.8,192.33,192.26,13.67322479]
["bitfinex","SOLUSD",1761265198314,0.1,192.33,192.27,0.67]
["bitfinex","SOLUSD",1761265198547,0.1,192.33,192.27,1.17]
["bitfinex","SOLUSD",1761265199028,0.1,192.33,192.28,0.67]
["bitfinex","SOLUSD",1761265199342,0.1,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761265199511,0.8,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761265200236,0.1,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761265200445,0.1,192.33,192.29,5.87047844]
["bitfinex","SOLUSD",1761265200652,0.8,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761265200812,4.15560967,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1761265201018,4.15560967,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1761265201235,4.15560967,192.28,192.22,28.08237228]
["bitfinex","SOLUSD",1761265201550,37.24,192.32,192.23,0.67]
["bitfinex","SOLUSD",1761265201717,0.7,192.31,192.23,0.67]
["bitfinex","SOLUSD",1761265202132,0.7,192.31,192.24,22.88]
["bitfinex","SOLUSD",1761265202133,4.85560967,192.31,192.24,22.88]
["bitfinex","SOLUSD",1761265202416,4.85560967,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761265203353,0.7,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761265203635,0.7,192.31,192.26,18.8745147]
["bitfinex","SOLUSD",1761265203932,4.85560967,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761265204139,4.15560967,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761265204434,4.85560967,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761265204642,4.85560967,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761265204643,0.7,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761265204951,4.15560967,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761265205149,0.7,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761265205351,4.15560967,192.28,192.22,13.00537555]
["bitfinex","SOLUSD",1761265205549,0.7,192.3,192.22,5.20237228]
["bitfinex","SOLUSD",1761265205550,4.15560967,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761265205715,4.15560967,192.25,192.19,13.00738786]
["bitfinex","SOLUSD",1761265206051,4.15560967,192.25,192.12,0.52050801]
["bitfinex","SOLUSD",1761265206052,4.15560967,192.2,192.13,13.01179418]
["bitfinex","SOLUSD",1761265206250,4.15560967,192.2,192.13,13.68179418]
["bitfinex","SOLUSD",1761265206454,4.85560967,192.23,192.14,0.67]
["bitfinex","SOLUSD",1761265206626,4.85560967,192.23,192.16,22.88]
["bitfinex","SOLUSD",1761265207026,4.85560967,192.23,192.16,23.55]
["bitfinex","SOLUSD",1761265207463,0.7,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761265207625,4.85560967,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761265208258,4.15560967,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761265208425,4.85560967,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761265208922,0.7,192.22,192.17,5.87372586]
["bitfinex","SOLUSD",1761265209122,5.7539413,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761265209322,0.7,192.21,192.17,18.21304052]
["bitfinex","SOLUSD",1761265209766,5.7539413,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761265210230,6.4539413,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761265210551,0.7,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761265211049,0.7,192.2,192.11,27.43596493]
["bitfinex","SOLUSD",1761265211050,5.7539413,192.18,192.11,27.43596493]
["bitfinex","SOLUSD",1761265211248,5.7539413,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761265211458,5.7539413,192.18,192.12,5.20508015]
["bitfinex","SOLUSD",1761265211665,6.4139413,192.18,192.12,18.21778054]
["bitfinex","SOLUSD",1761265211949,6.4139413,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761265212326,6.4139413,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761265212750,5.7539413,192.18,192.12,18.89778054]
["bitfinex","SOLUSD",1761265212956,6.4139413,192.18,192.12,18.89778054]
["bitfinex","SOLUSD",1761265213641,6.4139413,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761265214044,5.7539413,192.15,192.11,14.42314587]
["bitfinex","SOLUSD",1761265214353,5.7539413,192.14,192.11,19.62830143]
["bitfinex","SOLUSD",1761265214720,6.4139413,192.14,192.11,19.62830143]
["bitfinex","SOLUSD",1761265215152,0.66,192.14,192.11,19.62830143]
["bitfinex","SOLUSD",1761265215354,36.54,192.16,192.11,19.62830143]
["bitfinex","SOLUSD",1761265215355,6.4139413,192.13,192.11,14.42314587]
["bitfinex","SOLUSD",1761265215532,0.66,192.13,192.11,14.42314587]
["bitfinex","SOLUSD",1761265215732,5.7539413,192.15,192.11,14.42314587]
["bitfinex","SOLUSD",1761265215935,36.56,192.15,192.12,0.68]
["bitfinex","SOLUSD",1761265216460,6.4139413,192.18,192.12,0.68]
["bitfinex","SOLUSD",1761265216642,42.9739413,192.18,192.12,0.68]
["bitfinex","SOLUSD",1761265216952,0.66,192.17,192.12,0.68]
["bitfinex","SOLUSD",1761265217338,6.4139413,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761265217535,5.7539413,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265217949,0.66,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761265218250,0.66,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761265218452,0.66,192.16,192.11,27.43652362]
["bitfinex","SOLUSD",1761265218453,6.4139413,192.16,192.11,19.62845394]
["bitfinex","SOLUSD",1761265218679,5.7539413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265219038,6.4139413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265219640,42.9739413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265220460,48.17902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265221278,11.61902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265221455,48.17902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265222451,11.61902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265222650,48.17902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265222831,42.9739413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265223831,5.20502719,192.13,192.11,14.42314587]
["bitfinex","SOLUSD",1761265224038,42.3139413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265224452,42.9739413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265224671,48.17902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265228166,42.9739413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265228568,48.17902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265229375,5.7539413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265229549,36.56,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265231145,5.20264294,192.21,192.11,20.30844813]
["bitfinex","SOLUSD",1761265231346,5.7539413,192.18,192.12,0.68]
["bitfinex","SOLUSD",1761265231962,36.56,192.2,192.11,19.62844813]
["bitfinex","SOLUSD",1761265231963,5.7539413,192.16,192.11,19.62844813]
["bitfinex","SOLUSD",1761265232347,0.68,192.15,192.11,19.62844813]
["bitfinex","SOLUSD",1761265232548,36.56,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265233175,37.24,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265233361,36.56,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761265233548,104.7,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761265233872,5.7539413,192.2,192.14,0.68]
["bitfinex","SOLUSD",1761265234248,6.4339413,192.2,192.14,0.68]
["bitfinex","SOLUSD",1761265234870,42.3139413,192.21,192.15,18.21493623]
["bitfinex","SOLUSD",1761265235171,5.7539413,192.21,192.15,18.21493623]
["bitfinex","SOLUSD",1761265235347,5.7539413,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761265235670,5.7539413,192.18,192.13,5.88480924]
["bitfinex","SOLUSD",1761265235671,42.3139413,192.18,192.13,5.88480924]
["bitfinex","SOLUSD",1761265236375,42.3139413,192.18,192.13,18.89683234]
["bitfinex","SOLUSD",1761265236760,5.7539413,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761265236962,0.68,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265237182,5.7539413,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761265237875,6.4339413,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265238052,6.4339413,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761265239068,36.56,192.18,192.13,5.88480924]
["bitfinex","SOLUSD",1761265239262,6.4339413,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761265239572,37.24,192.18,192.12,5.20504846]
["bitfinex","SOLUSD",1761265239747,37.24,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761265240251,37.24,192.18,192.12,5.88504846]
["bitfinex","SOLUSD",1761265240548,5.7539413,192.24,192.15,22.88]
["bitfinex","SOLUSD",1761265240749,22.64,192.23,192.15,22.88]
["bitfinex","SOLUSD",1761265240955,22.64,192.23,192.16,0.68]
["bitfinex","SOLUSD",1761265241157,22.64,192.23,192.17,18.21304052]
["bitfinex","SOLUSD",1761265241368,5.20185114,192.24,192.17,18.21304052]
["bitfinex","SOLUSD",1761265241551,0.71,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1761265241751,43.0239413,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1761265241951,6.4639413,192.22,192.17,18.89304052]
["bitfinex","SOLUSD",1761265242176,36.56,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1761265242354,0.71,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1761265242551,5.7539413,192.2,192.16,5.20396765]
["bitfinex","SOLUSD",1761265242764,5.7539413,192.18,192.16,5.20396765]
["bitfinex","SOLUSD",1761265242971,36.56,192.19,192.15,22.88]
["bitfinex","SOLUSD",1761265243282,5.7539413,192.16,192.12,5.20504564]
["bitfinex","SOLUSD",1761265243671,6.4639413,192.16,192.12,5.20504564]
["bitfinex","SOLUSD",1761265243968,5.7539413,192.15,192.12,5.20504564]
["bitfinex","SOLUSD",1761265244150,5.7539413,192.14,192.12,5.20504564]
["bitfinex","SOLUSD",1761265244761,0.71,192.13,192.11,19.62846897]
["bitfinex","SOLUSD",1761265245175,5.7539413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265245562,43.0239413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265246075,37.27,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265246275,43.0239413,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265246456,48.22902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265247654,11.66902145,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265247885,59.10549666,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265248556,62.98272118,192.12,192.11,14.42314587]
["bitfinex","SOLUSD",1761265252064,33.75647521,192.07,191.96,5.88941862]
["bitfinex","SOLUSD",1761265252379,33.75647521,192.07,191.89,0.2]
["bitfinex","SOLUSD",1761265252380,5.7539413,191.99,191.93,0.88]
["bitfinex","SOLUSD",1761265252567,36.56,192.0,191.94,5.88996144]
["bitfinex","SOLUSD",1761265252778,36.56,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761265253475,36.56,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761265253858,36.56,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761265255470,36.56,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761265256276,0.71,192.09,191.98,18.23106573]
["bitfinex","SOLUSD",1761265256478,5.7539413,192.06,191.99,0.68]
["bitfinex","SOLUSD",1761265257089,5.7539413,192.07,191.99,0.68]
["bitfinex","SOLUSD",1761265257265,37.29,192.08,191.99,0.68]
["bitfinex","SOLUSD",1761265257468,37.29,192.08,192.0,18.22916666]
["bitfinex","SOLUSD",1761265257669,37.29,192.08,192.01,0.68]
["bitfinex","SOLUSD",1761265257887,0.71,192.08,192.01,0.68]
["bitfinex","SOLUSD",1761265258090,36.58,192.07,192.01,0.68]
["bitfinex","SOLUSD",1761265258682,134.0439413,192.11,192.01,0.68]
["bitfinex","SOLUSD",1761265258883,40.45255027,192.1,192.01,0.68]
["bitfinex","SOLUSD",1761265259065,134.0439413,192.11,192.01,0.68]
["bitfinex","SOLUSD",1761265259267,36.66,192.1,192.01,0.68]
["bitfinex","SOLUSD",1761265259466,36.66,192.09,192.02,18.22726798]
["bitfinex","SOLUSD",1761265259666,36.66,192.09,192.02,41.10726798]
["bitfinex","SOLUSD",1761265259967,43.1239413,192.15,192.03,34.95722717]
["bitfinex","SOLUSD",1761265260390,5.7539413,192.13,192.04,0.68]
["bitfinex","SOLUSD",1761265260611,5.7539413,192.09,192.03,22.88]
["bitfinex","SOLUSD",1761265260891,42.4339413,192.09,192.03,22.88]
["bitfinex","SOLUSD",1761265261082,43.1439413,192.09,192.03,22.88]
["bitfinex","SOLUSD",1761265261468,37.39,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761265262676,0.71,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761265262883,6.4639413,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761265263793,6.4639413,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761265264590,6.4639413,192.08,192.03,5.88751965]
["bitfinex","SOLUSD",1761265264971,5.7539413,192.08,192.0,22.88]
["bitfinex","SOLUSD",1761265265172,6.4639413,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761265265394,5.7539413,192.08,192.01,18.90821728]
["bitfinex","SOLUSD",1761265265571,6.4639413,192.08,192.02,0.68]
["bitfinex","SOLUSD",1761265266492,5.7539413,192.07,192.01,18.22821728]
["bitfinex","SOLUSD",1761265266692,5.7539413,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761265266693,5.7539413,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761265266891,5.7539413,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761265267206,0.71,192.05,191.99,18.91011614]
["bitfinex","SOLUSD",1761265268774,37.37,192.05,191.99,18.91011614]
["bitfinex","SOLUSD",1761265271293,4.16737098,192.01,191.93,0.2]
["bitfinex","SOLUSD",1761265271479,4.16737098,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265271680,4.16737098,191.97,191.93,5.41000413]
["bitfinex","SOLUSD",1761265271895,4.16737098,191.98,191.93,6.13000413]
["bitfinex","SOLUSD",1761265272191,4.16737098,191.98,191.93,0.2]
["bitfinex","SOLUSD",1761265272389,4.16737098,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265272592,40.82737098,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265272800,1.66865196,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265273589,2.31865196,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265274079,41.86946556,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265274080,1.66865196,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265274803,4.17180792,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265278381,4.17180792,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265278597,4.82180792,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265278784,4.17180792,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265280802,4.17180792,191.95,191.93,5.41018911]
["bitfinex","SOLUSD",1761265281002,11.87875646,191.96,191.93,5.41018911]
["bitfinex","SOLUSD",1761265281204,4.17180792,191.96,191.93,5.41018911]
["bitfinex","SOLUSD",1761265281385,4.17180792,191.96,191.93,6.13018911]
["bitfinex","SOLUSD",1761265281590,40.79180792,191.97,191.93,6.13018911]
["bitfinex","SOLUSD",1761265281890,4.17180792,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265282498,4.17180792,191.96,191.93,5.4102127]
["bitfinex","SOLUSD",1761265285013,4.17180792,191.95,191.93,5.4102127]
["bitfinex","SOLUSD",1761265285725,15.69828313,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265286092,19.56233621,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265286596,56.22233621,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265288002,61.43229765,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265290506,60.78229765,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265290694,50.56582244,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265293317,49.90582244,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265293518,3.86405308,191.94,191.93,0.89]
["bitfinex","SOLUSD",1761265293705,4.17180792,191.96,191.93,0.89]
["bitfinex","SOLUSD",1761265294100,36.62,191.97,191.94,0.69]
["bitfinex","SOLUSD",1761265294300,3.87146938,191.96,191.94,0.69]
["bitfinex","SOLUSD",1761265294517,40.79180792,191.97,191.94,0.69]
["bitfinex","SOLUSD",1761265294749,10.87647521,192.01,191.94,0.69]
["bitfinex","SOLUSD",1761265295038,8.04274109,192.0,191.94,0.69]
["bitfinex","SOLUSD",1761265295327,4.17180792,192.01,191.94,0.69]
["bitfinex","SOLUSD",1761265295507,3.8716424,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761265295910,4.17180792,192.02,191.96,0.69]
["bitfinex","SOLUSD",1761265296131,4.17180792,192.03,191.96,0.69]
["bitfinex","SOLUSD",1761265296304,3.871623,192.02,191.96,0.69]
["bitfinex","SOLUSD",1761265296503,8.04343092,192.02,191.96,0.69]
["bitfinex","SOLUSD",1761265296700,1.66749635,192.02,191.96,0.69]
["bitfinex","SOLUSD",1761265297114,1.66749635,192.01,191.96,0.69]
["bitfinex","SOLUSD",1761265297516,1.66749635,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761265297714,5.20726823,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1761265297715,1.66749635,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761265297913,38.30749635,192.05,191.98,0.69]
["bitfinex","SOLUSD",1761265298118,3.87188549,192.04,191.98,0.69]
["bitfinex","SOLUSD",1761265298731,26.16318956,192.09,191.98,0.69]
["bitfinex","SOLUSD",1761265298732,1.66749635,192.06,192.0,22.88]
["bitfinex","SOLUSD",1761265299108,1.66749635,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761265300128,1.66749635,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761265300326,1.66749635,191.99,191.98,0.69]
["bitfinex","SOLUSD",1761265300511,1.66749635,191.99,191.95,22.88]
["bitfinex","SOLUSD",1761265300512,1.66749635,191.99,191.95,5.89942707]
["bitfinex","SOLUSD",1761265300713,1.66749635,191.98,191.95,5.20942707]
["bitfinex","SOLUSD",1761265300922,1.66749635,191.98,191.96,0.69]
["bitfinex","SOLUSD",1761265302420,1.66749635,191.97,191.95,5.20942707]
["bitfinex","SOLUSD",1761265302822,1.66749635,191.97,191.95,5.91942707]
["bitfinex","SOLUSD",1761265304753,1.66749635,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265304924,0.72,191.99,191.93,0.2]
["bitfinex","SOLUSD",1761265304925,1.66749635,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265305734,0.72,191.98,191.93,0.2]
["bitfinex","SOLUSD",1761265305938,1.66749635,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265309451,2.38749635,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265309836,1.66749635,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265311254,6.87745779,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265311724,5.20996144,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265311926,1.66749635,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265312336,5.55156503,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265312736,6.27156503,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265313125,11.48152647,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265314455,22.35800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265316244,58.95800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265317253,22.35800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265317745,58.95800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265318437,22.35800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265318637,58.95800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265319340,22.35800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265319541,58.95800168,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265320760,58.96010072,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265320957,58.24010072,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265321161,47.36362551,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265321346,5.55366407,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265321553,1.66749635,191.99,191.93,6.12023289]
["bitfinex","SOLUSD",1761265321758,3.8851162,191.98,191.93,0.91]
["bitfinex","SOLUSD",1761265321943,1.66749635,191.94,191.93,0.91]
["bitfinex","SOLUSD",1761265322146,1.66749635,191.95,191.93,6.12021956]
["bitfinex","SOLUSD",1761265322444,1.66749635,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761265322643,1.66749635,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761265323456,1.66749635,191.96,191.94,5.91991626]
["bitfinex","SOLUSD",1761265323648,1.66749635,191.97,191.94,5.91991626]
["bitfinex","SOLUSD",1761265323962,1.66749635,191.96,191.95,0.71]
["bitfinex","SOLUSD",1761265324563,1.66749635,191.96,191.93,5.41018712]
["bitfinex","SOLUSD",1761265324861,1.66749635,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761265326161,1.66749635,191.96,191.94,5.91994635]
["bitfinex","SOLUSD",1761265327064,1.66749635,191.96,191.93,5.41019122]
["bitfinex","SOLUSD",1761265327245,36.6,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761265327439,1.66749635,191.97,191.95,0.71]
["bitfinex","SOLUSD",1761265327944,1.66749635,191.96,191.95,0.71]
["bitfinex","SOLUSD",1761265329367,1.66749635,191.96,191.93,5.41017412]
["bitfinex","SOLUSD",1761265329669,1.66749635,191.95,191.93,0.91]
["bitfinex","SOLUSD",1761265330055,1.66749635,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761265330446,1.66749635,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761265330657,5.20892846,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761265330858,36.6,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761265331174,39.20699155,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761265331680,36.6,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761265331971,36.6,191.99,191.93,0.2]
["bitfinex","SOLUSD",1761265331972,2.60699155,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265332170,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265332363,6.49373485,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265332567,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265332761,37.25,191.97,191.93,0.2]
["bitfinex","SOLUSD",1761265332966,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265334163,5.20940928,191.97,191.93,5.41023289]
["bitfinex","SOLUSD",1761265334369,0.1,192.16,192.0,22.88]
["bitfinex","SOLUSD",1761265334572,2.60699155,192.1,191.98,23.40088759]
["bitfinex","SOLUSD",1761265334774,2.60699155,192.06,191.98,23.57]
["bitfinex","SOLUSD",1761265334952,2.60699155,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761265335374,0.65,192.09,191.99,0.69]
["bitfinex","SOLUSD",1761265335583,2.60699155,192.07,191.99,0.69]
["bitfinex","SOLUSD",1761265335859,2.60699155,192.08,191.99,0.69]
["bitfinex","SOLUSD",1761265336079,3.88327857,192.07,191.99,0.69]
["bitfinex","SOLUSD",1761265336277,2.60699155,192.08,192.0,18.22916666]
["bitfinex","SOLUSD",1761265336671,5.20540636,192.11,192.0,18.22916666]
["bitfinex","SOLUSD",1761265336875,2.60699155,192.08,192.01,0.69]
["bitfinex","SOLUSD",1761265337454,2.60699155,192.07,192.01,0.69]
["bitfinex","SOLUSD",1761265338877,2.60699155,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761265339074,2.60699155,192.05,191.99,5.89860461]
["bitfinex","SOLUSD",1761265339277,5.20647999,192.07,191.99,5.89860461]
["bitfinex","SOLUSD",1761265339278,2.60699155,192.04,191.99,5.89860461]
["bitfinex","SOLUSD",1761265339575,2.60699155,192.06,192.0,0.69]
["bitfinex","SOLUSD",1761265340175,5.20647999,192.07,192.0,0.69]
["bitfinex","SOLUSD",1761265340364,2.60699155,192.06,192.0,0.69]
["bitfinex","SOLUSD",1761265340565,2.60699155,192.07,192.0,0.69]
["bitfinex","SOLUSD",1761265341674,2.60699155,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761265342183,2.60699155,192.06,192.01,5.89806208]
["bitfinex","SOLUSD",1761265342473,2.60699155,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761265342674,2.60699155,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761265344187,2.60699155,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761265344763,2.60699155,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761265345176,2.60699155,192.05,192.02,0.69]
["bitfinex","SOLUSD",1761265345679,2.60699155,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761265346680,3.25699155,192.06,192.02,5.89767462]
["bitfinex","SOLUSD",1761265346872,2.60699155,192.05,192.02,5.89767462]
["bitfinex","SOLUSD",1761265349089,2.60699155,192.05,192.0,0.7]
["bitfinex","SOLUSD",1761265350592,2.60699155,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761265351162,2.60699155,192.05,191.95,22.88]
["bitfinex","SOLUSD",1761265351376,2.60699155,192.05,191.92,5.20648517]
["bitfinex","SOLUSD",1761265351377,2.60699155,192.02,191.97,0.7]
["bitfinex","SOLUSD",1761265351689,3.27699155,192.04,191.97,0.7]
["bitfinex","SOLUSD",1761265351989,2.60699155,192.03,191.97,0.7]
["bitfinex","SOLUSD",1761265352891,2.60699155,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761265353384,2.60699155,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761265353771,2.60699155,192.03,191.99,5.90837436]
["bitfinex","SOLUSD",1761265353985,2.60699155,192.02,191.96,13.02306528]
["bitfinex","SOLUSD",1761265354295,2.60699155,192.04,191.97,18.93201541]
["bitfinex","SOLUSD",1761265354683,2.60699155,192.04,191.98,0.7]
["bitfinex","SOLUSD",1761265355413,8.48425247,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761265355572,2.60699155,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761265355770,2.60699155,192.01,191.95,5.90969002]
["bitfinex","SOLUSD",1761265356169,2.60699155,192.01,191.96,0.7]
["bitfinex","SOLUSD",1761265356372,2.60699155,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761265356669,2.60699155,191.98,191.93,0.2]
["bitfinex","SOLUSD",1761265356670,2.60699155,191.97,191.93,0.2]
["bitfinex","SOLUSD",1761265356874,37.25,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761265356875,2.60699155,191.96,191.95,0.7]
["bitfinex","SOLUSD",1761265357085,2.60699155,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761265358275,2.60699155,191.98,191.93,5.41023283]
["bitfinex","SOLUSD",1761265358276,22.88,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265358497,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265358800,59.48,191.96,191.93,0.9]
["bitfinex","SOLUSD",1761265358998,2.60699155,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265359172,22.88,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265359173,25.48699155,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265359370,25.48699155,191.96,191.93,0.9]
["bitfinex","SOLUSD",1761265359601,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265360183,3.27699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265360603,40.9104331,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265360985,77.5104331,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265361609,82.72039454,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265361913,26.75696634,191.94,191.93,0.89]
["bitfinex","SOLUSD",1761265362115,22.88,191.95,191.93,0.89]
["bitfinex","SOLUSD",1761265362418,2.60699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265363388,25.48699155,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265363695,3.32699155,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265364208,8.53695299,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265364585,42.52996144,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265364821,45.13695299,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265367093,8.53695299,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265367599,45.13695299,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265367915,25.48699155,191.95,191.93,0.2]
["bitfinex","SOLUSD",1761265368116,30.69668208,191.95,191.93,0.89]
["bitfinex","SOLUSD",1761265368293,22.88,191.94,191.93,0.89]
["bitfinex","SOLUSD",1761265368694,22.88,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265369117,22.88,191.94,191.93,0.89]
["bitfinex","SOLUSD",1761265369320,22.88,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265369699,36.6,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265369903,39.20699155,191.96,191.93,0.2]
["bitfinex","SOLUSD",1761265370106,39.20699155,191.96,191.93,0.89]
["bitfinex","SOLUSD",1761265370804,39.20699155,191.96,191.94,0.69]
["bitfinex","SOLUSD",1761265371002,36.6,191.96,191.94,0.69]
["bitfinex","SOLUSD",1761265372011,135.3963811,191.97,191.94,0.69]
["bitfinex","SOLUSD",1761265372012,104.7,191.97,191.94,5.89991027]
["bitfinex","SOLUSD",1761265372517,104.7,191.97,191.95,0.69]
["bitfinex","SOLUSD",1761265372999,104.7,191.97,191.94,5.20991027]
["bitfinex","SOLUSD",1761265373200,104.7,191.97,191.94,5.89991027]
["bitfinex","SOLUSD",1761265373401,107.30699155,191.97,191.94,5.89991027]
["bitfinex","SOLUSD",1761265374406,104.7,191.97,191.94,5.20991027]
["bitfinex","SOLUSD",1761265374604,104.7,191.97,191.95,0.69]
["bitfinex","SOLUSD",1761265375519,39.20699155,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761265375698,36.6,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761265376426,39.20699155,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761265376717,44.41480606,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761265376922,2.60699155,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761265377118,2.60699155,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265377507,2.60699155,191.99,191.96,5.89941862]
["bitfinex","SOLUSD",1761265378322,104.7,192.04,191.97,0.69]
["bitfinex","SOLUSD",1761265380098,104.7,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1761265380498,3.32699155,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761265380700,107.30699155,192.04,191.98,5.89887592]
["bitfinex","SOLUSD",1761265380923,104.7,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761265381113,104.7,192.04,191.99,0.69]
["bitfinex","SOLUSD",1761265381817,22.88,192.07,191.99,0.69]
["bitfinex","SOLUSD",1761265382343,22.88,192.07,192.0,18.22916666]
["bitfinex","SOLUSD",1761265382504,2.60699155,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761265382706,2.60699155,192.01,191.93,0.89]
["bitfinex","SOLUSD",1761265382936,2.60699155,191.98,191.93,0.89]
["bitfinex","SOLUSD",1761265383100,11.59647521,192.0,191.94,0.69]
["bitfinex","SOLUSD",1761265383619,14.20346676,192.0,191.94,0.69]
["bitfinex","SOLUSD",1761265383997,2.60699155,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761265384402,2.60699155,191.99,191.94,5.89981392]
["bitfinex","SOLUSD",1761265384625,10.87647521,192.0,191.95,0.69]
["bitfinex","SOLUSD",1761265384835,59.48,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761265384836,36.66,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761265385006,39.26699155,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761265385408,36.66,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761265385908,39.26699155,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761265386421,39.26699155,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761265387207,2.60699155,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265387418,39.26699155,192.02,191.97,0.69]
["bitfinex","SOLUSD",1761265387630,2.60699155,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761265388912,42.58786676,192.02,191.97,0.69]
["bitfinex","SOLUSD",1761265388913,2.60699155,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761265390641,3.32699155,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761265390816,2.38803833,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761265391017,1.66803833,191.99,191.95,0.67]
["bitfinex","SOLUSD",1761265391612,1.66803833,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761265392638,1.66803833,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761265393012,1.66803833,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265393333,1.66803833,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1761265394235,1.66803833,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761265394938,1.66803833,191.99,191.94,18.90486505]
["bitfinex","SOLUSD",1761265395140,1.66803833,191.99,191.95,0.67]
["bitfinex","SOLUSD",1761265395318,1.66803833,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265395515,1.66803833,191.97,191.93,0.2]
["bitfinex","SOLUSD",1761265395727,1.66803833,191.97,191.93,6.08001111]
["bitfinex","SOLUSD",1761265396242,1.66803833,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761265396453,1.66803833,192.01,191.94,0.67]
["bitfinex","SOLUSD",1761265396747,106.36803833,192.04,191.94,1.19099614]
["bitfinex","SOLUSD",1761265397242,106.36803833,192.04,191.95,0.67]
["bitfinex","SOLUSD",1761265397430,106.36803833,192.04,191.96,18.23296519]
["bitfinex","SOLUSD",1761265397628,106.36803833,192.04,191.96,5.20941862]
["bitfinex","SOLUSD",1761265397818,1.66803833,192.02,191.96,5.87941862]
["bitfinex","SOLUSD",1761265398955,1.66803833,192.02,191.96,18.90296519]
["bitfinex","SOLUSD",1761265399123,1.66803833,192.02,191.97,0.67]
["bitfinex","SOLUSD",1761265399524,2.37803833,192.02,191.97,0.67]
["bitfinex","SOLUSD",1761265399823,2.37803833,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1761265400025,2.37803833,192.01,191.97,0.67]
["bitfinex","SOLUSD",1761265400536,1.66803833,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761265401041,1.66803833,191.99,191.94,5.87996144]
["bitfinex","SOLUSD",1761265401042,2.37803833,191.99,191.94,5.87996144]
["bitfinex","SOLUSD",1761265401351,1.66803833,191.99,191.95,0.67]
["bitfinex","SOLUSD",1761265402143,1.66803833,191.97,191.93,0.2]
["bitfinex","SOLUSD",1761265402364,1.66803833,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265402827,6.26543276,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265403031,42.88543276,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265403560,48.0953942,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265405246,41.21739443,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265405545,42.88543276,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265405742,48.0953942,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265409844,45.71735587,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265410049,47.3853942,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265410626,58.93186941,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761265412662,58.93186941,191.94,191.89,0.2]
["bitfinex","SOLUSD",1761265412663,10.87647521,191.92,191.89,0.2]
["bitfinex","SOLUSD",1761265412829,37.09255187,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265413030,40.9799463,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265413230,41.6499463,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265416156,46.86099372,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761265416956,46.86099372,191.9,191.79,6.10390225]
["bitfinex","SOLUSD",1761265416957,22.88,191.86,191.79,6.10390225]
["bitfinex","SOLUSD",1761265417164,1.66803833,191.82,191.79,6.10390225]
["bitfinex","SOLUSD",1761265417539,36.6,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761265417744,1.66803833,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761265418142,5.88076238,191.92,191.8,0.69]
["bitfinex","SOLUSD",1761265418457,24.54803833,191.9,191.81,18.2472238]
["bitfinex","SOLUSD",1761265418661,1.66803833,191.88,191.81,18.2472238]
["bitfinex","SOLUSD",1761265418846,1.66803833,191.88,191.82,0.69]
["bitfinex","SOLUSD",1761265419844,1.66803833,191.89,191.82,0.69]
["bitfinex","SOLUSD",1761265420338,22.88,191.9,191.83,18.24532137]
["bitfinex","SOLUSD",1761265420658,1.66803833,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761265420844,1.66803833,191.84,191.81,5.21324923]
["bitfinex","SOLUSD",1761265421355,1.66803833,191.83,191.81,0.69]
["bitfinex","SOLUSD",1761265421557,1.66803833,191.83,191.81,5.90349066]
["bitfinex","SOLUSD",1761265421861,1.66803833,191.84,191.81,5.90349066]
["bitfinex","SOLUSD",1761265422246,36.62,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761265422247,1.66803833,191.86,191.82,0.69]
["bitfinex","SOLUSD",1761265422453,38.28803833,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761265423140,38.28803833,191.86,191.83,5.90294896]
["bitfinex","SOLUSD",1761265423340,6.87966569,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761265423544,43.49966569,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761265424447,1.66803833,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761265425263,1.66803833,191.85,191.81,5.90326453]
["bitfinex","SOLUSD",1761265425466,1.66803833,191.84,191.81,5.90326453]
["bitfinex","SOLUSD",1761265426065,1.66803833,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761265426461,10.87647521,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761265426669,16.08855546,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761265426848,16.78855546,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761265427666,0.7,191.86,191.81,5.21326453]
["bitfinex","SOLUSD",1761265428055,5.91217806,191.86,191.81,0.69]
["bitfinex","SOLUSD",1761265428771,5.21217806,191.86,191.81,0.69]
["bitfinex","SOLUSD",1761265428968,36.62,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761265429171,36.62,191.85,191.81,5.9032537]
["bitfinex","SOLUSD",1761265431165,1.66803833,191.82,191.79,6.10402651]
["bitfinex","SOLUSD",1761265431473,38.28803833,191.85,191.79,19.13911697]
["bitfinex","SOLUSD",1761265431657,36.62,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761265432077,38.28803833,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761265432882,38.98803833,191.84,191.79,18.44911697]
["bitfinex","SOLUSD",1761265433172,38.98803833,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761265433366,38.28803833,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265433753,38.28803833,191.84,191.81,5.90349251]
["bitfinex","SOLUSD",1761265433956,36.62,191.84,191.81,5.90349251]
["bitfinex","SOLUSD",1761265434183,36.62,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761265434682,36.62,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265434855,36.62,191.84,191.81,5.90349251]
["bitfinex","SOLUSD",1761265435178,36.62,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761265435348,36.62,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761265435551,38.28803833,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761265436271,36.62,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761265436462,38.28803833,191.85,191.82,5.90308626]
["bitfinex","SOLUSD",1761265437368,106.36803833,191.88,191.83,0.69]
["bitfinex","SOLUSD",1761265437575,36.62,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761265438476,36.62,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761265438882,36.62,191.87,191.85,0.69]
["bitfinex","SOLUSD",1761265439554,36.62,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761265439555,1.66803833,191.86,191.79,5.4139857]
["bitfinex","SOLUSD",1761265439893,43.49990354,191.87,191.8,0.69]
["bitfinex","SOLUSD",1761265440057,41.83186521,191.87,191.8,0.69]
["bitfinex","SOLUSD",1761265440376,1.66803833,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761265440580,36.62,191.87,191.81,18.2472238]
["bitfinex","SOLUSD",1761265440881,36.62,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761265441778,24.54803833,191.89,191.82,0.69]
["bitfinex","SOLUSD",1761265441968,1.66803833,191.93,191.82,0.69]
["bitfinex","SOLUSD",1761265442282,41.72410364,192.14,191.85,10.87647521]
["bitfinex","SOLUSD",1761265442283,1.66803833,191.97,191.85,10.87647521]
["bitfinex","SOLUSD",1761265442581,1.66803833,191.99,191.89,18.23961644]
["bitfinex","SOLUSD",1761265442756,11.26,191.98,191.9,0.69]
["bitfinex","SOLUSD",1761265442953,1.66803833,191.97,191.9,0.69]
["bitfinex","SOLUSD",1761265443157,11.26,191.98,191.9,0.69]
["bitfinex","SOLUSD",1761265443158,1.66803833,191.96,191.9,0.69]
["bitfinex","SOLUSD",1761265443454,11.96,191.98,191.91,18.23771559]
["bitfinex","SOLUSD",1761265443455,1.66803833,191.97,191.91,18.23771559]
["bitfinex","SOLUSD",1761265443657,11.26,191.98,191.91,18.23771559]
["bitfinex","SOLUSD",1761265443853,1.66803833,191.99,191.92,0.69]
["bitfinex","SOLUSD",1761265444054,10.87647521,192.04,191.92,0.69]
["bitfinex","SOLUSD",1761265444366,42.17033037,192.02,191.92,0.69]
["bitfinex","SOLUSD",1761265444688,38.28803833,192.02,191.92,0.69]
["bitfinex","SOLUSD",1761265445880,0.7,192.05,191.93,44.28697961]
["bitfinex","SOLUSD",1761265446082,1.66803833,192.04,191.93,44.80800289]
["bitfinex","SOLUSD",1761265446386,1.66803833,192.03,191.94,0.69]
["bitfinex","SOLUSD",1761265446965,1.66803833,192.01,191.94,0.69]
["bitfinex","SOLUSD",1761265447770,1.66803833,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761265447967,1.66803833,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761265448375,5.20805669,192.02,191.96,0.69]
["bitfinex","SOLUSD",1761265448578,1.66803833,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761265450192,1.66803833,191.99,191.96,5.20938519]
["bitfinex","SOLUSD",1761265450395,1.66803833,191.99,191.96,5.89938519]
["bitfinex","SOLUSD",1761265450593,1.66803833,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761265450796,1.66803833,192.02,191.97,0.69]
["bitfinex","SOLUSD",1761265451179,5.20745271,192.04,191.97,0.69]
["bitfinex","SOLUSD",1761265451390,1.66803833,192.03,191.97,0.69]
["bitfinex","SOLUSD",1761265452382,1.66803833,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761265452784,2.60503272,192.03,191.99,0.67]
["bitfinex","SOLUSD",1761265453377,2.60503272,192.02,191.99,0.67]
["bitfinex","SOLUSD",1761265453688,41.8070001,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1761265453689,2.60503272,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761265454200,0.71,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761265454201,2.60503272,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761265454579,2.60503272,192.0,191.98,5.87887592]
["bitfinex","SOLUSD",1761265454911,2.60503272,192.01,191.99,0.67]
["bitfinex","SOLUSD",1761265455098,2.60503272,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761265455398,2.60503272,192.01,191.98,5.87887592]
["bitfinex","SOLUSD",1761265455594,2.60503272,192.01,191.99,0.67]
["bitfinex","SOLUSD",1761265455795,2.60503272,192.01,191.98,5.87887592]
["bitfinex","SOLUSD",1761265455997,2.60503272,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761265456694,2.60503272,192.02,191.99,0.67]
["bitfinex","SOLUSD",1761265456878,2.60503272,192.03,191.99,0.67]
["bitfinex","SOLUSD",1761265457688,2.60503272,192.02,191.99,5.87839729]
["bitfinex","SOLUSD",1761265460188,42.51699683,192.05,191.99,5.87839729]
["bitfinex","SOLUSD",1761265460189,2.60503272,192.01,191.99,5.87839729]
["bitfinex","SOLUSD",1761265461806,2.60503272,192.02,191.99,5.87839729]
["bitfinex","SOLUSD",1761265466307,2.60503272,192.02,192.0,0.67]
["bitfinex","SOLUSD",1761265466497,2.60503272,192.03,192.0,0.67]
["bitfinex","SOLUSD",1761265470186,2.60503272,192.02,192.0,5.87820757]
["bitfinex","SOLUSD",1761265470698,37.29,192.04,192.0,5.87820757]
["bitfinex","SOLUSD",1761265471009,2.60503272,192.03,192.0,5.87820757]
["bitfinex","SOLUSD",1761265471916,2.71953674,192.1,192.03,22.88]
["bitfinex","SOLUSD",1761265472210,10.79413063,192.15,192.05,5.20697734]
["bitfinex","SOLUSD",1761265472421,2.60503272,192.13,192.06,0.66]
["bitfinex","SOLUSD",1761265473289,2.60503272,192.11,192.06,0.66]
["bitfinex","SOLUSD",1761265473712,2.60503272,192.12,192.06,0.66]
["bitfinex","SOLUSD",1761265474216,3.29503272,192.11,192.06,23.54]
["bitfinex","SOLUSD",1761265474418,2.60503272,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1761265474599,3.39503272,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761265474790,2.60503272,192.06,192.03,28.08729013]
["bitfinex","SOLUSD",1761265474996,2.60503272,192.06,192.03,5.20729013]
["bitfinex","SOLUSD",1761265475215,2.60503272,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761265475792,2.60503272,192.08,192.04,5.86715305]
["bitfinex","SOLUSD",1761265475999,0.1,192.09,192.04,5.86715305]
["bitfinex","SOLUSD",1761265476213,0.1,192.09,192.05,0.66]
["bitfinex","SOLUSD",1761265478001,0.1,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761265478613,0.1,192.09,192.07,0.66]
["bitfinex","SOLUSD",1761265479710,0.1,192.09,192.07,5.86625185]
["bitfinex","SOLUSD",1761265479904,2.70503272,192.09,192.06,5.20669337]
["bitfinex","SOLUSD",1761265480114,2.60503272,192.08,192.06,5.20669337]
["bitfinex","SOLUSD",1761265480814,2.60503272,192.07,192.04,5.86697977]
["bitfinex","SOLUSD",1761265481009,2.60503272,192.06,192.04,5.86697977]
["bitfinex","SOLUSD",1761265481198,2.60503272,192.07,192.05,0.72]
["bitfinex","SOLUSD",1761265481398,0.1,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761265481594,0.1,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761265482009,0.1,192.09,192.07,0.72]
["bitfinex","SOLUSD",1761265482213,2.60503272,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761265482904,2.60503272,192.08,192.06,5.92670623]
["bitfinex","SOLUSD",1761265486444,0.1,192.09,192.07,0.72]
["bitfinex","SOLUSD",1761265487797,3.88326704,192.08,192.05,0.72]
["bitfinex","SOLUSD",1761265487999,2.70503272,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761265488422,3.8843895,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761265488625,2.70503272,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761265488829,0.1,192.09,192.07,0.72]
["bitfinex","SOLUSD",1761265490245,0.1,192.09,192.06,18.22347182]
["bitfinex","SOLUSD",1761265490534,0.1,192.09,192.07,0.72]
["bitfinex","SOLUSD",1761265491330,0.1,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761265491818,0.1,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1761265492019,2.70503272,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761265492240,6.4895274,192.08,192.05,5.20691619]
["bitfinex","SOLUSD",1761265492416,2.60503272,192.08,192.04,18.22533335]
["bitfinex","SOLUSD",1761265492616,0.1,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761265492816,2.70503272,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761265493019,3.88459843,192.08,192.05,0.72]
["bitfinex","SOLUSD",1761265493230,3.36503272,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761265494147,2.60503272,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761265494356,2.60503272,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761265494511,2.60503272,192.06,192.02,5.92779085]
["bitfinex","SOLUSD",1761265494841,2.60503272,192.07,192.02,5.92779085]
["bitfinex","SOLUSD",1761265495330,2.60503272,192.08,192.03,0.72]
["bitfinex","SOLUSD",1761265495510,3.88685171,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761265496428,3.88685171,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265497015,3.88685171,192.07,192.04,5.92724848]
["bitfinex","SOLUSD",1761265498229,2.60503272,192.08,192.04,5.92724848]
["bitfinex","SOLUSD",1761265498431,6.49253864,192.07,192.04,5.92724848]
["bitfinex","SOLUSD",1761265498640,2.60503272,192.07,192.04,5.92724848]
["bitfinex","SOLUSD",1761265498842,2.60503272,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265499051,2.60503272,192.05,192.01,5.20785059]
["bitfinex","SOLUSD",1761265499210,2.60503272,192.07,192.01,5.92785059]
["bitfinex","SOLUSD",1761265499530,2.60503272,192.07,192.02,0.72]
["bitfinex","SOLUSD",1761265500448,2.70503272,192.09,192.02,0.72]
["bitfinex","SOLUSD",1761265500621,0.1,192.09,192.03,18.22631879]
["bitfinex","SOLUSD",1761265500818,3.98793318,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761265501437,0.66,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761265501628,6.49400951,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761265501941,2.60503272,192.07,192.03,5.92751965]
["bitfinex","SOLUSD",1761265502245,2.60503272,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761265502624,7.15424459,192.07,192.02,0.72]
["bitfinex","SOLUSD",1761265502824,3.88921187,192.06,192.02,0.72]
["bitfinex","SOLUSD",1761265503014,3.26503272,192.07,192.02,0.72]
["bitfinex","SOLUSD",1761265503439,2.60503272,192.07,192.02,0.72]
["bitfinex","SOLUSD",1761265503648,0.1,192.09,192.02,0.72]
["bitfinex","SOLUSD",1761265503949,2.70503272,192.09,192.02,0.72]
["bitfinex","SOLUSD",1761265504453,3.88923175,192.08,192.02,0.72]
["bitfinex","SOLUSD",1761265504756,2.70503272,192.09,192.03,18.22631879]
["bitfinex","SOLUSD",1761265504964,6.49458081,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1761265505157,6.49458081,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761265505362,6.49541687,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761265505650,2.60503272,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761265505853,0.1,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761265506024,3.89034377,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761265506224,3.89034377,192.07,192.04,0.72]
["bitfinex","SOLUSD",1761265506546,0.1,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761265506733,3.89070804,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761265507053,0.76,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761265507254,3.89070692,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761265507434,3.89070692,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265507634,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265507832,3.89124532,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265508156,3.89124475,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265508357,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265508529,3.89183127,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265508731,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265508931,3.89183158,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265509159,3.89183158,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265509330,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265509536,3.89255097,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265509851,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265509852,3.89255097,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265510060,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265510248,3.89255067,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265510452,3.89255067,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265510763,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265510956,3.89323461,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265511266,3.89323223,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265511473,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265511644,3.89398345,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265511840,3.89398345,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265512045,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265512245,3.89398399,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265512458,3.89398399,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265512655,0.1,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761265512862,3.89453298,192.08,192.05,5.92697734]
["bitfinex","SOLUSD",1761265513071,3.89453298,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761265513269,0.1,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761265516266,0.1,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761265518570,0.1,192.09,192.01,55.14500289]
["bitfinex","SOLUSD",1761265518779,0.1,192.09,192.07,0.72]
["bitfinex","SOLUSD",1761265519151,3.89765006,192.08,192.07,0.72]
["bitfinex","SOLUSD",1761265519354,4.60765006,192.08,192.03,0.72]
["bitfinex","SOLUSD",1761265519556,3.89765006,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761265519852,1.76575116,192.09,192.03,0.72]
["bitfinex","SOLUSD",1761265520175,3.89793348,192.08,192.03,0.72]
["bitfinex","SOLUSD",1761265520356,3.89793348,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265520671,0.81,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761265520878,3.8979095,192.08,192.04,5.92724848]
["bitfinex","SOLUSD",1761265521173,3.8979095,192.07,192.04,5.92724848]
["bitfinex","SOLUSD",1761265521350,0.81,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761265521670,3.89805217,192.08,192.04,5.92724848]
["bitfinex","SOLUSD",1761265521881,3.89805217,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761265522069,3.89805217,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761265522250,5.30589406,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761265522443,6.27394287,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761265522665,3.89819171,192.07,192.03,5.92746435]
["bitfinex","SOLUSD",1761265522854,5.56394287,192.06,192.03,5.20746435]
["bitfinex","SOLUSD",1761265523049,3.89819171,192.05,192.03,5.20746435]
["bitfinex","SOLUSD",1761265523247,3.89819171,192.04,192.02,5.20779056]
["bitfinex","SOLUSD",1761265523450,3.89872637,192.03,192.02,5.20779056]
["bitfinex","SOLUSD",1761265524376,3.89872637,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761265524543,0.71,192.05,192.0,5.92833333]
["bitfinex","SOLUSD",1761265524744,3.89825194,192.04,192.0,18.94916666]
["bitfinex","SOLUSD",1761265524946,3.89825194,192.03,192.0,18.94916666]
["bitfinex","SOLUSD",1761265525254,1.66575116,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761265525459,2.37575116,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761265525658,6.27339504,192.02,191.98,5.20886345]
["bitfinex","SOLUSD",1761265525861,3.89800045,192.01,191.98,5.20886345]
["bitfinex","SOLUSD",1761265526073,0.71,192.01,191.98,5.20886345]
["bitfinex","SOLUSD",1761265526452,0.71,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761265526651,0.71,192.01,191.97,5.92914726]
["bitfinex","SOLUSD",1761265527151,2.37575116,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761265527364,1.66575116,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761265527566,2.36575116,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761265527741,2.36575116,191.99,191.96,5.20938331]
["bitfinex","SOLUSD",1761265527941,5.56156144,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761265528165,1.66575116,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761265528366,2.36575116,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761265528564,0.7,191.97,191.94,5.20970356]
["bitfinex","SOLUSD",1761265529170,1.66575116,191.98,191.94,5.20970356]
["bitfinex","SOLUSD",1761265529370,2.36575116,191.98,191.94,5.20970356]
["bitfinex","SOLUSD",1761265529667,0.7,191.97,191.92,13.69623118]
["bitfinex","SOLUSD",1761265530565,0.7,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761265531066,0.7,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761265531367,1.66575116,191.96,191.9,0.67]
["bitfinex","SOLUSD",1761265531577,0.7,191.97,191.9,0.67]
["bitfinex","SOLUSD",1761265531578,1.66575116,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761265531949,2.36575116,191.95,191.91,5.21054302]
["bitfinex","SOLUSD",1761265532277,1.66575116,191.94,191.91,5.21054302]
["bitfinex","SOLUSD",1761265533166,1.66575116,191.94,191.9,0.67]
["bitfinex","SOLUSD",1761265533371,1.66575116,191.93,191.9,0.67]
["bitfinex","SOLUSD",1761265534161,2.36575116,191.93,191.89,13.02782369]
["bitfinex","SOLUSD",1761265534360,2.36575116,191.93,191.89,13.69782369]
["bitfinex","SOLUSD",1761265535058,2.36575116,191.93,191.89,18.90914267]
["bitfinex","SOLUSD",1761265535754,36.54,191.99,191.87,22.88]
["bitfinex","SOLUSD",1761265535755,1.66575116,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761265536100,1.66575116,191.91,191.87,5.88186219]
["bitfinex","SOLUSD",1761265536296,1.66575116,191.91,191.88,0.67]
["bitfinex","SOLUSD",1761265536767,1.66575116,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761265537286,1.66575116,191.91,191.89,5.88131898]
["bitfinex","SOLUSD",1761265537571,1.66575116,191.93,191.89,5.88131898]
["bitfinex","SOLUSD",1761265537953,5.90997605,191.94,191.89,5.88131898]
["bitfinex","SOLUSD",1761265537954,1.66575116,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761265538183,1.66575116,191.91,191.89,5.88131898]
["bitfinex","SOLUSD",1761265538755,1.66575116,191.92,191.89,5.88131898]
["bitfinex","SOLUSD",1761265540859,1.66575116,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761265541955,1.66575116,191.92,191.89,5.87125995]
["bitfinex","SOLUSD",1761265544068,1.66575116,191.91,191.89,5.87125995]
["bitfinex","SOLUSD",1761265544778,1.66575116,191.91,191.86,13.02968223]
["bitfinex","SOLUSD",1761265544779,2.32575116,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761265545379,1.66575116,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761265545959,1.66575116,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265546783,2.32575116,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265546972,1.66575116,191.91,191.88,5.87159057]
["bitfinex","SOLUSD",1761265550794,1.66575116,191.9,191.88,5.87159057]
["bitfinex","SOLUSD",1761265551190,1.66575116,191.91,191.88,5.87159057]
["bitfinex","SOLUSD",1761265551400,1.66575116,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761265551698,38.22575116,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761265552696,1.66575116,191.96,191.89,0.66]
["bitfinex","SOLUSD",1761265552893,1.66575116,191.98,191.9,5.21104742]
["bitfinex","SOLUSD",1761265553497,2.32575116,191.98,191.91,0.66]
["bitfinex","SOLUSD",1761265554096,2.32575116,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1761265554475,2.32575116,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761265555066,1.66575116,191.96,191.9,13.02761855]
["bitfinex","SOLUSD",1761265555272,2.32575116,191.95,191.9,13.68761855]
["bitfinex","SOLUSD",1761265555582,1.66575116,191.96,191.91,18.89771559]
["bitfinex","SOLUSD",1761265555784,5.20889077,191.98,191.91,18.89771559]
["bitfinex","SOLUSD",1761265555785,1.66575116,191.98,191.91,18.89771559]
["bitfinex","SOLUSD",1761265555992,1.66575116,191.98,191.92,0.66]
["bitfinex","SOLUSD",1761265556201,36.56,191.99,191.92,0.66]
["bitfinex","SOLUSD",1761265556202,38.22575116,191.99,191.92,0.66]
["bitfinex","SOLUSD",1761265557616,38.22575116,191.99,191.93,18.23581513]
["bitfinex","SOLUSD",1761265557777,38.22575116,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761265558283,38.88575116,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761265558499,1.66575116,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761265558809,24.54575116,192.0,191.94,0.66]
["bitfinex","SOLUSD",1761265559887,1.66575116,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761265560680,23.54,192.0,191.95,5.86969002]
["bitfinex","SOLUSD",1761265560681,1.66575116,191.98,191.95,5.86969002]
["bitfinex","SOLUSD",1761265560910,1.66575116,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761265561288,1.66575116,191.98,191.95,5.86969002]
["bitfinex","SOLUSD",1761265561909,1.66575116,191.97,191.95,5.86969002]
["bitfinex","SOLUSD",1761265562105,1.66575116,191.96,191.89,5.87131898]
["bitfinex","SOLUSD",1761265562311,0.66,191.97,191.9,0.66]
["bitfinex","SOLUSD",1761265562485,0.66,191.96,191.9,0.66]
["bitfinex","SOLUSD",1761265563381,22.88,192.0,191.9,0.66]
["bitfinex","SOLUSD",1761265563585,24.54575116,192.0,191.9,0.66]
["bitfinex","SOLUSD",1761265563908,24.54575116,192.0,191.92,18.23676531]
["bitfinex","SOLUSD",1761265564280,1.66575116,191.99,191.93,0.66]
["bitfinex","SOLUSD",1761265565015,1.66575116,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761265565215,1.66575116,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761265565506,24.54575116,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761265565807,2.32575116,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761265567297,1.66575116,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265567500,0.66,192.07,191.97,0.66]
["bitfinex","SOLUSD",1761265567704,1.66575116,192.07,191.97,1.18091472]
["bitfinex","SOLUSD",1761265567883,1.66575116,192.04,191.98,22.88]
["bitfinex","SOLUSD",1761265568089,1.66575116,192.02,191.97,23.54]
["bitfinex","SOLUSD",1761265568609,1.66575116,192.03,191.98,0.66]
["bitfinex","SOLUSD",1761265569198,2.32575116,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761265569704,1.66575116,192.03,191.99,5.86860461]
["bitfinex","SOLUSD",1761265569881,2.32575116,192.03,191.99,5.86860461]
["bitfinex","SOLUSD",1761265570908,2.32575116,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761265571287,2.33575116,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761265571990,2.33575116,192.02,191.98,18.93106573]
["bitfinex","SOLUSD",1761265572196,1.66575116,192.02,191.98,18.93106573]
["bitfinex","SOLUSD",1761265572799,1.66575116,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1761265573100,1.66575116,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761265573408,1.66575116,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761265573717,2.33575116,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761265574824,26.05487675,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761265574995,3.88333018,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761265575390,22.78,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761265575591,22.78,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761265575813,3.27487675,192.08,192.02,18.22726798]
["bitfinex","SOLUSD",1761265576108,3.88212544,192.07,192.02,18.92726798]
["bitfinex","SOLUSD",1761265576617,7.15700219,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761265576790,0.67,192.06,191.97,23.58]
["bitfinex","SOLUSD",1761265576992,0.67,192.06,191.95,23.58]
["bitfinex","SOLUSD",1761265576993,2.60487675,192.0,191.95,23.58]
["bitfinex","SOLUSD",1761265577201,0.67,192.06,191.96,0.7]
["bitfinex","SOLUSD",1761265577202,2.60487675,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761265577398,2.60487675,192.01,191.96,0.7]
["bitfinex","SOLUSD",1761265578318,2.60487675,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761265578816,2.60487675,192.01,191.98,0.7]
["bitfinex","SOLUSD",1761265579606,2.60487675,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761265580016,2.60487675,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1761265580202,2.60487675,192.01,191.97,18.93201541]
["bitfinex","SOLUSD",1761265580600,0.67,192.02,191.97,18.93201541]
["bitfinex","SOLUSD",1761265580805,2.60487675,192.01,191.97,18.93201541]
["bitfinex","SOLUSD",1761265582098,2.60487675,191.99,191.97,5.90914726]
["bitfinex","SOLUSD",1761265582303,2.60487675,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761265583307,3.27487675,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761265583514,2.60487675,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761265584436,3.27487675,191.96,191.89,23.58]
["bitfinex","SOLUSD",1761265584635,3.27487675,191.96,191.91,0.7]
["bitfinex","SOLUSD",1761265584808,0.67,191.96,191.91,0.7]
["bitfinex","SOLUSD",1761265585418,2.60487675,191.97,191.91,0.7]
["bitfinex","SOLUSD",1761265585616,2.60487675,191.95,191.91,0.7]
["bitfinex","SOLUSD",1761265587311,2.60487675,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761265587930,2.60487675,191.95,191.92,5.87050437]
["bitfinex","SOLUSD",1761265590737,36.52,191.99,191.93,0.66]
["bitfinex","SOLUSD",1761265590913,2.60487675,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761265591228,2.60487675,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761265591442,2.60487675,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265591808,2.60487675,191.92,191.89,5.87131898]
["bitfinex","SOLUSD",1761265596523,2.60487675,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761265597041,0.7,191.91,191.85,18.90341933]
["bitfinex","SOLUSD",1761265597209,3.30487675,191.91,191.86,0.66]
["bitfinex","SOLUSD",1761265597411,2.60487675,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761265598121,3.30487675,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761265599128,3.30487675,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265600808,2.60487675,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265601006,0.72,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761265601234,3.32487675,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265601438,3.32487675,191.9,191.86,5.91213384]
["bitfinex","SOLUSD",1761265602039,2.60487675,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761265602638,3.32487675,191.88,191.84,5.91267723]
["bitfinex","SOLUSD",1761265603135,3.32487675,191.88,191.84,18.9443703]
["bitfinex","SOLUSD",1761265603339,2.60487675,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761265604152,28.09114781,191.95,191.85,0.7]
["bitfinex","SOLUSD",1761265604153,0.72,191.94,191.85,0.7]
["bitfinex","SOLUSD",1761265604348,2.60487675,191.94,191.85,0.7]
["bitfinex","SOLUSD",1761265604641,2.60487675,191.95,191.86,0.52121338]
["bitfinex","SOLUSD",1761265604945,2.60487675,191.87,191.84,15.64986045]
["bitfinex","SOLUSD",1761265605115,2.60487675,191.85,191.82,5.21315124]
["bitfinex","SOLUSD",1761265605646,2.60487675,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761265606140,0.72,191.85,191.81,0.7]
["bitfinex","SOLUSD",1761265606349,2.60487675,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761265607340,2.60487675,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761265607559,2.60487675,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761265608445,2.60487675,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761265608646,2.60487675,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761265609021,5.93159057,191.88,191.81,0.7]
["bitfinex","SOLUSD",1761265609323,2.60487675,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761265610246,2.60487675,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761265610646,2.60487675,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761265612148,2.60487675,191.86,191.83,5.91282055]
["bitfinex","SOLUSD",1761265614754,2.60487675,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761265614930,2.60487675,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761265615129,2.60487675,191.85,191.82,0.7]
["bitfinex","SOLUSD",1761265615549,2.60487675,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761265616047,2.60487675,191.85,191.82,5.91306842]
["bitfinex","SOLUSD",1761265616953,2.60487675,191.85,191.82,5.21306842]
["bitfinex","SOLUSD",1761265617149,2.60487675,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761265617348,2.60487675,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761265617932,2.60487675,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761265617933,2.60487675,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761265618134,2.60487675,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761265619160,3.32487675,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761265619348,2.60487675,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1761265619650,2.60487675,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761265619956,39.12487675,191.88,191.81,18.9472238]
["bitfinex","SOLUSD",1761265620354,39.84487675,191.88,191.82,0.7]
["bitfinex","SOLUSD",1761265620538,2.60487675,191.92,191.82,0.7]
["bitfinex","SOLUSD",1761265620741,2.60487675,191.92,191.83,0.52129489]
["bitfinex","SOLUSD",1761265620947,3.32487675,191.93,191.83,0.52129489]
["bitfinex","SOLUSD",1761265621142,2.60487675,191.92,191.84,0.7]
["bitfinex","SOLUSD",1761265621537,2.60487675,191.92,191.85,18.24341933]
["bitfinex","SOLUSD",1761265621738,35.70487675,191.94,191.85,18.24341933]
["bitfinex","SOLUSD",1761265621935,2.60487675,191.94,191.86,0.7]
["bitfinex","SOLUSD",1761265622161,2.60487675,191.96,191.86,1.22121338]
["bitfinex","SOLUSD",1761265622543,2.60487675,191.95,191.87,0.7]
["bitfinex","SOLUSD",1761265622952,2.60487675,191.93,191.87,0.7]
["bitfinex","SOLUSD",1761265623459,2.60487675,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265623761,2.60487675,191.89,191.84,23.58]
["bitfinex","SOLUSD",1761265623965,2.60487675,191.9,191.84,28.79267723]
["bitfinex","SOLUSD",1761265624165,2.60487675,191.91,191.85,0.7]
["bitfinex","SOLUSD",1761265624661,0.72,191.92,191.85,0.7]
["bitfinex","SOLUSD",1761265624851,2.60487675,191.91,191.85,0.7]
["bitfinex","SOLUSD",1761265625049,2.60487675,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761265625262,2.60487675,191.89,191.84,18.2443703]
["bitfinex","SOLUSD",1761265625461,0.72,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761265625643,2.60487675,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761265625843,3.32487675,191.9,191.86,5.91213384]
["bitfinex","SOLUSD",1761265626159,2.60487675,191.9,191.86,5.91213384]
["bitfinex","SOLUSD",1761265626356,2.60487675,191.93,191.87,0.7]
["bitfinex","SOLUSD",1761265626562,2.60487675,191.92,191.87,0.7]
["bitfinex","SOLUSD",1761265626864,5.9301393,191.94,191.87,0.7]
["bitfinex","SOLUSD",1761265627062,2.60487675,191.92,191.87,0.7]
["bitfinex","SOLUSD",1761265627571,2.60487675,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265628157,15.65231002,191.98,191.91,22.88]
["bitfinex","SOLUSD",1761265628462,2.60487675,191.98,191.92,22.88]
["bitfinex","SOLUSD",1761265628648,3.8862893,191.97,191.92,22.88]
["bitfinex","SOLUSD",1761265628854,3.8862893,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761265629172,2.60487675,192.01,191.93,0.7]
["bitfinex","SOLUSD",1761265629368,3.88747419,192.0,191.93,0.7]
["bitfinex","SOLUSD",1761265629560,3.88747419,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1761265629561,3.88747419,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761265629754,3.88667334,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761265629949,2.60487675,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761265630266,3.32487675,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761265630444,3.88671698,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761265630643,5.20724848,192.04,191.95,0.7]
["bitfinex","SOLUSD",1761265630874,3.88629339,192.03,191.95,0.7]
["bitfinex","SOLUSD",1761265631088,3.88629339,192.02,191.95,0.7]
["bitfinex","SOLUSD",1761265631246,3.88629339,192.01,191.95,0.7]
["bitfinex","SOLUSD",1761265631441,6.49032192,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761265631666,3.88544517,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761265632360,3.88544517,191.99,191.96,5.91941862]
["bitfinex","SOLUSD",1761265632575,2.60487675,192.02,191.97,0.71]
["bitfinex","SOLUSD",1761265632862,3.8847444,192.01,191.97,0.71]
["bitfinex","SOLUSD",1761265633569,5.20747818,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761265633870,3.88341249,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761265634046,6.48828924,192.02,191.99,0.71]
["bitfinex","SOLUSD",1761265634254,6.48854928,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1761265634453,6.48744524,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761265634641,1.66782701,192.0,191.95,5.91969002]
["bitfinex","SOLUSD",1761265634846,1.66782701,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761265635047,0.67,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761265635276,1.66782701,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761265635458,1.66782701,192.01,191.96,5.9192565]
["bitfinex","SOLUSD",1761265635770,1.66782701,191.97,191.93,0.71]
["bitfinex","SOLUSD",1761265635953,1.66782701,191.98,191.93,5.92015521]
["bitfinex","SOLUSD",1761265636576,1.66782701,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761265636892,1.66782701,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761265637278,1.66782701,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761265639476,0.67,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761265639477,36.54,192.01,191.94,5.91989644]
["bitfinex","SOLUSD",1761265639780,1.66782701,191.97,191.92,5.92050437]
["bitfinex","SOLUSD",1761265640149,2.33782701,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1761265640355,2.33782701,191.97,191.93,0.71]
["bitfinex","SOLUSD",1761265640559,1.66782701,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761265640975,1.66782701,191.95,191.92,5.92050437]
["bitfinex","SOLUSD",1761265641176,0.67,191.98,191.92,5.92050437]
["bitfinex","SOLUSD",1761265641581,9.7592278,191.98,191.91,22.88]
["bitfinex","SOLUSD",1761265641786,9.7592278,191.98,191.9,0.71]
["bitfinex","SOLUSD",1761265641787,3.88012635,191.97,191.9,0.71]
["bitfinex","SOLUSD",1761265642091,4.55012635,191.97,191.9,5.92081685]
["bitfinex","SOLUSD",1761265642289,1.66782701,191.92,191.9,5.21081685]
["bitfinex","SOLUSD",1761265642954,1.66782701,191.93,191.9,5.92081685]
["bitfinex","SOLUSD",1761265643682,1.66782701,191.93,191.9,0.71]
["bitfinex","SOLUSD",1761265644088,1.66782701,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761265645275,2.33782701,191.93,191.89,0.71]
["bitfinex","SOLUSD",1761265645458,1.66782701,191.92,191.89,0.71]
["bitfinex","SOLUSD",1761265645660,1.66782701,191.92,191.89,5.92122269]
["bitfinex","SOLUSD",1761265645854,1.66782701,191.91,191.89,5.92122269]
["bitfinex","SOLUSD",1761265646077,1.66782701,191.91,191.89,5.21122269]
["bitfinex","SOLUSD",1761265646294,1.66782701,191.9,191.87,5.21167735]
["bitfinex","SOLUSD",1761265646508,1.66782701,191.91,191.89,0.71]
["bitfinex","SOLUSD",1761265646996,2.31782701,191.91,191.86,5.90213384]
["bitfinex","SOLUSD",1761265647311,1.66782701,191.9,191.86,5.90213384]
["bitfinex","SOLUSD",1761265647589,1.66782701,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761265647793,1.66782701,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761265647991,1.66782701,191.85,191.83,0.69]
["bitfinex","SOLUSD",1761265648376,1.66782701,191.84,191.81,0.69]
["bitfinex","SOLUSD",1761265649404,1.66782701,191.84,191.81,5.90345018]
["bitfinex","SOLUSD",1761265650278,1.66782701,191.82,191.79,0.2]
["bitfinex","SOLUSD",1761265650520,1.66782701,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265651004,2.31782701,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265651504,7.53159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265651803,9.19941835,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265653980,6.88159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265654306,104.7,191.83,191.79,0.2]
["bitfinex","SOLUSD",1761265654511,1.66782701,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265657879,6.88159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265658202,9.21941835,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265658399,44.11159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265658776,119.8208726,191.83,191.79,0.2]
["bitfinex","SOLUSD",1761265658777,2.08850019,191.83,191.79,0.2]
["bitfinex","SOLUSD",1761265658987,16.55,191.83,191.79,0.2]
["bitfinex","SOLUSD",1761265659183,1.66782701,191.81,191.79,0.91]
["bitfinex","SOLUSD",1761265659409,1.66782701,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265660407,7.55159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265660620,9.21941835,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265666304,5.88376433,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265666513,45.83941835,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265673721,45.77941835,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265679135,43.44159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265680141,44.13159134,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265680333,22.88,191.81,191.79,0.89]
["bitfinex","SOLUSD",1761265680334,1.66782701,191.81,191.79,0.89]
["bitfinex","SOLUSD",1761265680644,1.66782701,191.8,191.79,0.89]
["bitfinex","SOLUSD",1761265680811,1.66782701,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265681199,1.66782701,191.81,191.79,0.89]
["bitfinex","SOLUSD",1761265681426,1.66782701,191.81,191.8,0.69]
["bitfinex","SOLUSD",1761265681627,36.56,191.81,191.8,0.69]
["bitfinex","SOLUSD",1761265682322,1.66782701,191.85,191.8,5.90376433]
["bitfinex","SOLUSD",1761265682500,36.56,191.84,191.8,5.90376433]
["bitfinex","SOLUSD",1761265682700,38.22782701,191.84,191.81,0.69]
["bitfinex","SOLUSD",1761265683310,1.66782701,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265685162,1.66782701,191.83,191.81,0.69]
["bitfinex","SOLUSD",1761265687330,36.56,191.84,191.81,0.69]
["bitfinex","SOLUSD",1761265687531,36.54,191.84,191.81,0.69]
["bitfinex","SOLUSD",1761265688334,3.88369507,191.83,191.81,5.90345548]
["bitfinex","SOLUSD",1761265688634,36.54,191.84,191.81,5.90345548]
["bitfinex","SOLUSD",1761265688828,36.54,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761265689023,36.54,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761265689228,5.55131056,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761265689429,5.55408994,191.83,191.82,0.69]
["bitfinex","SOLUSD",1761265689836,5.55408994,191.83,191.8,5.9037268]
["bitfinex","SOLUSD",1761265690018,1.66782701,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761265690339,42.09700443,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265690919,40.42917742,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265691114,36.54,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265692429,40.43468273,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265693935,42.10250974,191.82,191.81,0.69]
["bitfinex","SOLUSD",1761265694149,42.10250974,191.82,191.79,5.41401057]
["bitfinex","SOLUSD",1761265694330,38.20782701,191.82,191.81,0.67]
["bitfinex","SOLUSD",1761265694530,42.10398602,191.82,191.79,5.41401057]
["bitfinex","SOLUSD",1761265694738,38.20782701,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761265695332,3.89603533,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761265696146,6.25386234,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761265696333,5.56386234,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265696722,11.72173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265697942,48.26173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265698139,11.72173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265698342,48.26173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265698528,11.72173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265698732,48.26173732,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265699746,43.04797299,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265701143,3.89603533,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265701346,6.50797299,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265701543,43.04797299,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265701848,39.15193766,191.82,191.79,0.87]
["bitfinex","SOLUSD",1761265702021,3.8968322,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761265702659,6.50876986,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761265703438,6.50876986,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761265703643,6.50876986,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265706349,6.50876986,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265706527,6.50876986,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265708440,6.50941289,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761265708949,6.50941289,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265709122,6.50941289,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761265710172,3.89747523,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761265710455,6.50941289,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761265711149,6.50941289,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265713348,2.61193766,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265713559,6.51104102,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265715043,12.39480535,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265715244,11.72480535,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265715566,6.51104102,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265716264,12.39480535,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265716450,11.72480535,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265719547,25.88321822,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761265719952,38.91762906,191.8,191.76,0.2]
["bitfinex","SOLUSD",1761265720268,2.61193766,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761265720471,6.51104102,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761265720664,10.87647521,191.76,191.74,0.2]
["bitfinex","SOLUSD",1761265720966,76.80751623,191.75,191.74,0.2]
["bitfinex","SOLUSD",1761265721266,77.48751623,191.75,191.74,0.2]
["bitfinex","SOLUSD",1761265721768,82.70264008,191.75,191.74,0.2]
["bitfinex","SOLUSD",1761265723065,80.09070242,191.75,191.74,0.2]
["bitfinex","SOLUSD",1761265723364,82.70264008,191.75,191.74,0.2]
["bitfinex","SOLUSD",1761265723664,82.70264008,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761265723665,16.09187105,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265723967,11.72643686,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265724444,48.26643686,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265728647,48.94643686,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265728856,59.82291207,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265732074,59.14291207,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265733175,48.26643686,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761265737457,3.17910336,191.74,191.73,6.12566786]
["bitfinex","SOLUSD",1761265737659,2.61193766,191.8,191.73,6.12566786]
["bitfinex","SOLUSD",1761265737993,36.54,191.8,191.74,0.71]
["bitfinex","SOLUSD",1761265738495,2.61193766,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761265738789,36.54,191.8,191.74,0.71]
["bitfinex","SOLUSD",1761265738997,2.61193766,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761265739171,2.61193766,191.77,191.74,5.92537248]
["bitfinex","SOLUSD",1761265739375,2.61193766,191.78,191.74,5.92537248]
["bitfinex","SOLUSD",1761265739564,2.61193766,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761265740578,0.68,191.81,191.75,5.92507754]
["bitfinex","SOLUSD",1761265740579,2.61193766,191.81,191.75,5.92507754]
["bitfinex","SOLUSD",1761265740783,2.61193766,191.8,191.75,5.92507754]
["bitfinex","SOLUSD",1761265741078,2.61193766,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761265741276,2.61193766,191.82,191.76,0.71]
["bitfinex","SOLUSD",1761265741483,36.54,191.85,191.76,0.71]
["bitfinex","SOLUSD",1761265741484,39.15193766,191.83,191.76,0.71]
["bitfinex","SOLUSD",1761265742092,39.15193766,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761265742268,2.61193766,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761265742460,2.61193766,191.81,191.78,0.71]
["bitfinex","SOLUSD",1761265742700,2.61193766,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761265744563,2.61193766,191.81,191.78,0.71]
["bitfinex","SOLUSD",1761265744762,2.61193766,191.8,191.78,0.71]
["bitfinex","SOLUSD",1761265746367,2.61193766,191.81,191.78,0.71]
["bitfinex","SOLUSD",1761265747388,36.54,191.83,191.78,5.92414507]
["bitfinex","SOLUSD",1761265747588,39.15193766,191.83,191.78,5.92414507]
["bitfinex","SOLUSD",1761265747760,39.15193766,191.83,191.79,0.71]
["bitfinex","SOLUSD",1761265747959,2.61193766,191.83,191.79,0.71]
["bitfinex","SOLUSD",1761265748186,2.61193766,191.82,191.79,0.71]
["bitfinex","SOLUSD",1761265749996,2.61193766,191.82,191.79,5.92401846]
["bitfinex","SOLUSD",1761265750993,2.61193766,191.82,191.79,0.71]
["bitfinex","SOLUSD",1761265751187,2.61193766,191.82,191.78,5.21428095]
["bitfinex","SOLUSD",1761265751188,2.61193766,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761265752266,39.13193766,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761265752582,2.61193766,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761265752987,39.13193766,191.84,191.8,0.66]
["bitfinex","SOLUSD",1761265753188,36.52,191.84,191.8,5.87370514]
["bitfinex","SOLUSD",1761265753574,36.52,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761265754971,39.13193766,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761265755775,2.61193766,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761265756177,2.61193766,191.83,191.8,5.21370514]
["bitfinex","SOLUSD",1761265756391,2.61193766,191.83,191.8,5.87370514]
["bitfinex","SOLUSD",1761265756795,2.61193766,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761265756983,39.13193766,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761265757368,39.13193766,191.84,191.81,5.87342295]
["bitfinex","SOLUSD",1761265758185,2.61193766,191.84,191.81,5.87342295]
["bitfinex","SOLUSD",1761265758695,1.67056068,191.84,191.81,5.87342295]
["bitfinex","SOLUSD",1761265759095,1.67056068,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761265759393,36.52,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761265760189,1.67056068,191.85,191.82,0.66]
["bitfinex","SOLUSD",1761265760377,36.52,191.86,191.81,5.21342295]
["bitfinex","SOLUSD",1761265760582,1.67056068,191.84,191.81,5.87342295]
["bitfinex","SOLUSD",1761265761292,1.67056068,191.83,191.81,5.21342295]
["bitfinex","SOLUSD",1761265761879,2.35056068,191.84,191.81,5.21342295]
["bitfinex","SOLUSD",1761265762086,1.67056068,191.84,191.81,5.21342295]
["bitfinex","SOLUSD",1761265762286,1.67056068,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761265762495,1.67056068,191.84,191.8,5.87376433]
["bitfinex","SOLUSD",1761265762711,1.67056068,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761265763275,5.21176061,191.88,191.81,0.66]
["bitfinex","SOLUSD",1761265763615,1.67056068,191.91,191.83,22.88]
["bitfinex","SOLUSD",1761265763782,1.67056068,191.91,191.84,22.88]
["bitfinex","SOLUSD",1761265764178,1.67056068,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761265764506,1.67056068,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761265764681,38.19056068,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761265764875,1.67056068,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761265765801,36.5,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761265765984,38.17056068,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761265766297,2.35056068,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761265767102,2.35056068,191.9,191.86,5.87210652]
["bitfinex","SOLUSD",1761265767299,1.67056068,191.89,191.86,5.87210652]
["bitfinex","SOLUSD",1761265767487,1.67056068,191.89,191.86,5.21210652]
["bitfinex","SOLUSD",1761265768202,1.67056068,191.89,191.85,28.09240552]
["bitfinex","SOLUSD",1761265768405,1.67056068,191.89,191.85,28.77240552]
["bitfinex","SOLUSD",1761265768794,1.67056068,191.89,191.85,5.89240552]
["bitfinex","SOLUSD",1761265769101,1.67056068,191.86,191.81,22.88]
["bitfinex","SOLUSD",1761265769290,1.67056068,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761265772387,1.67056068,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265772807,0.68,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761265773019,1.67056068,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761265773385,1.67056068,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761265773885,37.18,191.89,191.83,0.68]
["bitfinex","SOLUSD",1761265774184,141.2,191.91,191.83,0.68]
["bitfinex","SOLUSD",1761265774404,1.67056068,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761265774603,142.87056068,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1761265774794,142.87056068,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761265775303,1.67056068,191.9,191.85,0.68]
["bitfinex","SOLUSD",1761265775702,2.35056068,191.9,191.85,0.68]
["bitfinex","SOLUSD",1761265776591,2.35056068,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265776790,38.85056068,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265777003,38.85056068,191.9,191.86,5.89213384]
["bitfinex","SOLUSD",1761265777724,38.17056068,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265777905,38.85056068,191.9,191.86,5.89213384]
["bitfinex","SOLUSD",1761265778314,37.18,191.9,191.86,5.89213384]
["bitfinex","SOLUSD",1761265778486,38.85056068,191.9,191.86,5.89213384]
["bitfinex","SOLUSD",1761265779210,1.67056068,191.89,191.85,5.21238558]
["bitfinex","SOLUSD",1761265779691,1.67056068,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761265780104,2.35056068,191.89,191.85,5.89238558]
["bitfinex","SOLUSD",1761265780403,1.67056068,191.89,191.85,5.89238558]
["bitfinex","SOLUSD",1761265780813,1.67056068,191.89,191.82,18.24627253]
["bitfinex","SOLUSD",1761265781110,1.67056068,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761265782323,3.88721828,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761265782495,1.67056068,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761265782496,1.67056068,191.89,191.85,5.21236198]
["bitfinex","SOLUSD",1761265782693,3.8872827,191.88,191.85,5.21236198]
["bitfinex","SOLUSD",1761265783005,2.39056068,191.89,191.85,5.89236198]
["bitfinex","SOLUSD",1761265784322,3.88871272,191.88,191.85,5.89236198]
["bitfinex","SOLUSD",1761265784486,2.39056068,191.89,191.85,5.89236198]
["bitfinex","SOLUSD",1761265784691,3.88877717,191.88,191.85,5.89236198]
["bitfinex","SOLUSD",1761265784995,2.39056068,191.89,191.85,5.89236198]
["bitfinex","SOLUSD",1761265785197,5.55933785,191.88,191.85,5.89236198]
["bitfinex","SOLUSD",1761265785408,1.67056068,191.88,191.85,5.89236198]
["bitfinex","SOLUSD",1761265786191,0.72,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761265786591,1.67056068,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761265786791,2.39056068,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761265787211,1.67056068,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761265787598,2.39056068,191.86,191.82,5.89322072]
["bitfinex","SOLUSD",1761265788106,1.67056068,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761265788310,1.67056068,191.86,191.83,5.8928803]
["bitfinex","SOLUSD",1761265788804,1.67056068,191.86,191.83,5.2128803]
["bitfinex","SOLUSD",1761265789008,2.39056068,191.86,191.83,5.2128803]
["bitfinex","SOLUSD",1761265789407,2.39056068,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761265789608,2.39056068,191.86,191.82,5.89322072]
["bitfinex","SOLUSD",1761265789908,1.67056068,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761265790106,1.67056068,191.85,191.82,5.89322072]
["bitfinex","SOLUSD",1761265790309,2.39056068,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265790511,1.67056068,191.85,191.82,5.89322072]
["bitfinex","SOLUSD",1761265791803,1.67056068,191.84,191.79,18.24845441]
["bitfinex","SOLUSD",1761265792008,1.67056068,191.83,191.79,18.92845441]
["bitfinex","SOLUSD",1761265792322,2.39056068,191.83,191.79,18.92845441]
["bitfinex","SOLUSD",1761265793017,1.67056068,191.83,191.8,0.68]
["bitfinex","SOLUSD",1761265796019,0.72,191.84,191.8,0.68]
["bitfinex","SOLUSD",1761265796020,0.72,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265796327,5.56569812,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761265796506,1.67056068,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761265799016,1.67056068,191.83,191.8,0.68]
["bitfinex","SOLUSD",1761265800424,0.72,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761265800425,1.67056068,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265800811,1.67056068,191.84,191.81,5.89349251]
["bitfinex","SOLUSD",1761265802038,36.48,191.87,191.79,13.03441823]
["bitfinex","SOLUSD",1761265802039,36.48,191.87,191.82,0.68]
["bitfinex","SOLUSD",1761265802209,5.56752728,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761265802410,1.67056068,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761265802628,1.67056068,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761265802824,1.67056068,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761265803126,0.72,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761265803327,1.67056068,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761265803516,1.67056068,191.83,191.8,0.68]
["bitfinex","SOLUSD",1761265803717,3.89758232,191.82,191.8,0.68]
["bitfinex","SOLUSD",1761265803918,1.67056068,191.83,191.8,0.68]
["bitfinex","SOLUSD",1761265804132,1.67056068,191.81,191.79,5.21382106]
["bitfinex","SOLUSD",1761265804329,0.72,191.82,191.77,5.89433806]
["bitfinex","SOLUSD",1761265804536,3.89768843,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761265804717,1.67056068,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761265804917,3.89756031,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761265805125,0.72,191.83,191.78,0.68]
["bitfinex","SOLUSD",1761265805318,3.89719835,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761265805527,2.39056068,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761265805728,3.89715618,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761265805925,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265806127,3.89715587,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265806334,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265806536,3.89695281,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265806844,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265807014,3.89695281,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265807219,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265807419,3.8967953,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265807642,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265808138,3.89674035,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265808343,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265809128,3.89676328,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1761265809328,2.39056068,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1761265809527,53.82760377,213.29,191.77,13.03644991]
["bitfinex","SOLUSD",1761265809528,0.72,191.87,191.8,0.68]
["bitfinex","SOLUSD",1761265809745,3.8966199,191.86,191.8,0.68]
["bitfinex","SOLUSD",1761265809942,3.8966199,191.85,191.8,0.68]
["bitfinex","SOLUSD",1761265810254,3.8966199,191.84,191.81,22.88]
["bitfinex","SOLUSD",1761265810436,3.8966199,191.83,191.82,0.68]
["bitfinex","SOLUSD",1761265811653,1.67056068,191.89,191.82,18.92627253]
["bitfinex","SOLUSD",1761265811942,0.71,191.9,191.82,18.92627253]
["bitfinex","SOLUSD",1761265811943,5.56716016,191.88,191.82,18.92627253]
["bitfinex","SOLUSD",1761265812140,5.56716016,191.87,191.82,18.24627253]
["bitfinex","SOLUSD",1761265812347,5.56716016,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761265812532,4.60659948,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265812738,0.71,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761265813043,3.89690097,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265813345,0.71,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761265813538,3.89713238,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265813844,0.71,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761265814136,3.89713265,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265814343,0.71,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761265814535,3.89713838,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265814731,0.71,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761265814945,4.60713838,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265815116,0.71,191.85,191.82,5.90322072]
["bitfinex","SOLUSD",1761265816342,0.71,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265816521,1.67056068,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761265816717,5.56781806,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761265817344,6.27781806,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265817652,2.38056068,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265818742,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265821250,3.89806496,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265821544,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265821746,3.89810633,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265821947,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265822149,3.8981066,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265822449,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265822642,3.89859314,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265822951,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265823150,3.89859341,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265823345,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265823647,3.89905305,191.82,191.8,5.21349868]
["bitfinex","SOLUSD",1761265823843,0.71,191.83,191.8,5.21349868]
["bitfinex","SOLUSD",1761265824149,3.89905305,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761265824325,0.71,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761265824524,3.89956308,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761265824750,3.89956308,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761265825053,3.89956308,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761265825230,0.71,191.85,191.8,5.9035272]
["bitfinex","SOLUSD",1761265825430,3.89997874,191.84,191.8,5.9035272]
["bitfinex","SOLUSD",1761265825740,3.89997874,191.83,191.81,0.69]
["bitfinex","SOLUSD",1761265826045,8.53194902,191.89,191.81,0.69]
["bitfinex","SOLUSD",1761265826252,3.89980293,191.88,191.81,0.69]
["bitfinex","SOLUSD",1761265826541,3.89980293,191.87,191.81,0.69]
["bitfinex","SOLUSD",1761265826746,3.89980293,191.86,191.81,0.69]
["bitfinex","SOLUSD",1761265826950,3.89980293,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761265827142,3.32059964,191.88,191.81,0.69]
["bitfinex","SOLUSD",1761265827342,3.9002369,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761265827545,3.9002369,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761265827848,3.9002369,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1761265828045,3.32059964,191.88,191.83,0.71]
["bitfinex","SOLUSD",1761265828247,3.90048366,191.87,191.83,0.71]
["bitfinex","SOLUSD",1761265828547,6.5110833,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1761265828735,3.90044041,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1761265828937,3.27059964,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761265829138,3.27059964,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1761265829139,3.90044068,191.85,191.82,18.95627253]
["bitfinex","SOLUSD",1761265829326,3.27059964,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1761265829526,3.90091436,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761265829722,2.61059964,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761265829922,3.90084971,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761265830550,3.90084971,191.85,191.84,5.92267723]
["bitfinex","SOLUSD",1761265832156,3.90084971,191.93,191.84,18.9543703]
["bitfinex","SOLUSD",1761265832452,3.90110414,191.92,191.85,37.17]
["bitfinex","SOLUSD",1761265832648,3.90110414,191.91,191.85,37.17]
["bitfinex","SOLUSD",1761265832832,2.61059964,191.93,191.86,0.71]
["bitfinex","SOLUSD",1761265833032,3.90044167,191.92,191.86,0.71]
["bitfinex","SOLUSD",1761265833235,3.90044167,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761265833434,3.27059964,191.94,191.86,0.71]
["bitfinex","SOLUSD",1761265833636,3.89823422,191.93,191.86,0.71]
["bitfinex","SOLUSD",1761265833858,3.89823422,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761265834057,3.89823422,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761265834261,3.27059964,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761265834433,3.89662855,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761265834638,3.89662855,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761265834833,2.61059964,191.94,191.88,0.71]
["bitfinex","SOLUSD",1761265835038,3.89649888,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761265835266,3.89649888,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761265835459,3.27059964,191.95,191.88,0.71]
["bitfinex","SOLUSD",1761265835639,3.89487823,191.94,191.88,0.71]
["bitfinex","SOLUSD",1761265835839,3.89487823,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1761265836160,3.89487823,191.92,191.89,18.23961644]
["bitfinex","SOLUSD",1761265836363,3.27059964,191.95,191.89,18.94961644]
["bitfinex","SOLUSD",1761265836548,3.89336179,191.94,191.89,18.94961644]
["bitfinex","SOLUSD",1761265836746,3.89336179,191.93,191.89,18.94961644]
["bitfinex","SOLUSD",1761265837044,3.89336179,191.92,191.89,18.94961644]
["bitfinex","SOLUSD",1761265837246,0.66,191.94,191.89,18.94961644]
["bitfinex","SOLUSD",1761265837450,3.89205881,191.93,191.89,18.94961644]
["bitfinex","SOLUSD",1761265837651,3.89205881,191.92,191.89,18.94961644]
["bitfinex","SOLUSD",1761265837852,0.66,191.94,191.89,18.94961644]
["bitfinex","SOLUSD",1761265838060,3.89205827,191.93,191.89,18.94961644]
["bitfinex","SOLUSD",1761265838365,0.66,191.94,191.89,18.94961644]
["bitfinex","SOLUSD",1761265838655,3.89092708,191.93,191.89,18.94961644]
["bitfinex","SOLUSD",1761265838864,0.66,191.94,191.89,18.94961644]
["bitfinex","SOLUSD",1761265839039,3.89092708,191.93,191.89,18.94961644]
["bitfinex","SOLUSD",1761265839248,2.61059964,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265839546,2.61059964,191.92,191.89,5.92131898]
["bitfinex","SOLUSD",1761265839757,3.27059964,191.93,191.89,5.92131898]
["bitfinex","SOLUSD",1761265840070,0.66,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265840773,0.66,191.92,191.89,0.71]
["bitfinex","SOLUSD",1761265841561,0.66,191.92,191.87,18.96151768]
["bitfinex","SOLUSD",1761265841767,0.66,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265842765,3.32059964,191.94,191.89,5.93131898]
["bitfinex","SOLUSD",1761265842952,3.88793359,191.93,191.9,0.72]
["bitfinex","SOLUSD",1761265843156,0.71,191.94,191.9,0.72]
["bitfinex","SOLUSD",1761265843360,4.59691117,191.94,191.9,0.72]
["bitfinex","SOLUSD",1761265844047,0.71,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761265844255,0.71,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265844643,4.5965027,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265844841,7.20710234,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265845044,0.71,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761265845444,0.71,191.92,191.89,13.02829746]
["bitfinex","SOLUSD",1761265845846,0.71,191.92,191.88,28.09159057]
["bitfinex","SOLUSD",1761265846166,7.20712313,191.92,191.88,28.09159057]
["bitfinex","SOLUSD",1761265846472,3.32059964,191.92,191.88,28.81159057]
["bitfinex","SOLUSD",1761265846669,0.71,191.91,191.88,28.81159057]
["bitfinex","SOLUSD",1761265847466,3.88619029,191.92,191.88,28.81159057]
["bitfinex","SOLUSD",1761265847672,4.59619029,191.92,191.88,28.81159057]
["bitfinex","SOLUSD",1761265848259,3.88619029,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761265848861,4.59619029,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761265849359,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265849748,4.5963335,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265849950,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265850445,4.59633377,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265850651,0.71,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265851084,4.59661409,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265851253,0.71,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265851652,4.5968931,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265851954,0.71,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265852153,3.8868931,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265852457,3.8868931,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265852656,3.8868931,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761265852865,0.71,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761265853045,3.88685083,191.95,191.91,5.93077588]
["bitfinex","SOLUSD",1761265853251,3.88685083,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761265853451,0.71,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761265853646,3.88670289,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761265853864,0.71,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761265853865,3.88670289,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265854082,0.71,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761265854255,3.88696013,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265854670,3.88696013,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265854870,4.59696013,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265855182,0.71,191.93,191.9,0.72]
["bitfinex","SOLUSD",1761265855779,4.59734053,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265856079,0.71,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265856553,4.59734026,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265856753,0.71,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761265856981,0.71,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265857248,4.59753891,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265857788,4.59753891,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265857967,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858170,4.59753891,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858372,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858570,3.88758084,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858780,0.71,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858972,2.61059964,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761265858973,4.59758057,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265859174,0.71,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265860601,4.5975709,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265860895,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265861193,0.71,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265862094,3.8875709,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265862387,0.71,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1761265862586,0.71,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265862796,3.32059964,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761265862992,3.8882955,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265863295,0.71,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761265863491,0.71,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761265863971,6.49969866,191.91,191.88,5.21153698]
["bitfinex","SOLUSD",1761265864188,2.61059964,191.91,191.88,5.21153698]
["bitfinex","SOLUSD",1761265864518,16.91240482,191.96,191.79,0.72]
["bitfinex","SOLUSD",1761265864519,2.61059964,191.89,191.79,0.72]
["bitfinex","SOLUSD",1761265864800,2.61059964,191.86,191.8,0.72]
["bitfinex","SOLUSD",1761265864997,2.61059964,191.87,191.8,0.72]
["bitfinex","SOLUSD",1761265865202,0.71,191.89,191.8,0.72]
["bitfinex","SOLUSD",1761265865203,37.13,191.89,191.82,18.24627253]
["bitfinex","SOLUSD",1761265865382,6.50167691,191.88,191.82,18.24627253]
["bitfinex","SOLUSD",1761265865581,6.50171738,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761265865782,6.50188742,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761265865981,2.61059964,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761265866182,0.71,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1761265866381,3.32059964,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1761265866598,3.32059964,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265866984,2.61059964,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761265867184,2.61059964,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761265867598,2.61059964,191.84,191.81,5.93349251]
["bitfinex","SOLUSD",1761265867813,2.61059964,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265868106,2.61059964,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761265868402,2.61059964,191.84,191.82,0.72]
["bitfinex","SOLUSD",1761265868604,2.61059964,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761265868782,2.61059964,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761265869798,2.61059964,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761265870110,2.61059964,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761265870491,2.61059964,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761265870887,2.61059964,191.81,191.78,5.93430806]
["bitfinex","SOLUSD",1761265872117,3.28059964,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761265872417,2.61059964,191.81,191.78,5.92430806]
["bitfinex","SOLUSD",1761265872620,2.61059964,191.81,191.76,35.91654459]
["bitfinex","SOLUSD",1761265872621,2.61059964,191.79,191.77,5.21455735]
["bitfinex","SOLUSD",1761265872825,2.61059964,191.78,191.77,5.21455735]
["bitfinex","SOLUSD",1761265873111,0.67,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761265873293,4.56072741,191.82,191.76,0.71]
["bitfinex","SOLUSD",1761265873719,2.61059964,191.79,191.76,0.71]
["bitfinex","SOLUSD",1761265874188,5.21168361,191.88,191.77,5.92457996]
["bitfinex","SOLUSD",1761265874513,2.61059964,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761265874697,5.88186219,191.87,191.77,5.21457996]
["bitfinex","SOLUSD",1761265874998,2.61059964,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761265876312,2.61059964,191.79,191.77,5.92457996]
["bitfinex","SOLUSD",1761265876820,2.61059964,191.8,191.77,5.92457996]
["bitfinex","SOLUSD",1761265877024,3.28059964,191.81,191.77,5.92457996]
["bitfinex","SOLUSD",1761265877829,2.61059964,191.8,191.77,5.92457996]
["bitfinex","SOLUSD",1761265878521,3.28059964,191.81,191.77,5.92457996]
["bitfinex","SOLUSD",1761265878700,2.61059964,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761265879101,3.28059964,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761265879306,2.61059964,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761265879507,3.28059964,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761265880735,2.34094978,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761265881134,1.67094978,191.82,191.77,18.25102987]
["bitfinex","SOLUSD",1761265881318,0.67,191.84,191.78,0.71]
["bitfinex","SOLUSD",1761265881517,1.67094978,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761265882217,1.67094978,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761265882728,1.67094978,191.83,191.8,0.71]
["bitfinex","SOLUSD",1761265883034,2.34094978,191.83,191.79,5.92403618]
["bitfinex","SOLUSD",1761265883541,1.67094978,191.85,191.8,0.71]
["bitfinex","SOLUSD",1761265884335,2.34094978,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761265884908,2.34094978,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761265885121,1.67094978,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761265885329,1.67094978,191.85,191.82,0.71]
["bitfinex","SOLUSD",1761265885912,2.34094978,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761265886324,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265887527,0.67,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761265887735,1.67094978,191.85,191.81,0.65]
["bitfinex","SOLUSD",1761265888045,2.39094978,191.85,191.81,0.65]
["bitfinex","SOLUSD",1761265888411,1.67094978,191.85,191.81,0.65]
["bitfinex","SOLUSD",1761265888612,0.72,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761265889121,0.72,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761265889636,0.72,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761265889637,1.67094978,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761265889812,0.72,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761265890019,1.67094978,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761265890521,1.67094978,191.81,191.77,22.88]
["bitfinex","SOLUSD",1761265890921,2.39094978,191.81,191.77,23.53]
["bitfinex","SOLUSD",1761265891419,1.67094978,191.8,191.73,36.62]
["bitfinex","SOLUSD",1761265891645,2.39094978,191.8,191.75,0.65]
["bitfinex","SOLUSD",1761265892023,0.66,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761265892706,0.66,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265893222,2.33094978,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265893927,0.66,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265894536,2.33094978,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761265895438,2.33094978,191.79,191.75,18.93293349]
["bitfinex","SOLUSD",1761265896027,1.67094978,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761265896342,1.67094978,191.8,191.75,18.93293349]
["bitfinex","SOLUSD",1761265896546,0.66,191.79,191.75,18.93293349]
["bitfinex","SOLUSD",1761265896721,1.67094978,191.78,191.75,5.89512385]
["bitfinex","SOLUSD",1761265896922,1.67094978,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761265897128,2.33094978,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761265898336,0.66,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761265898520,0.66,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761265899030,2.33094978,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761265899537,2.33094978,191.78,191.75,5.89512385]
["bitfinex","SOLUSD",1761265899725,2.33094978,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761265900136,41.63300132,191.83,191.76,0.68]
["bitfinex","SOLUSD",1761265900351,2.33094978,191.8,191.75,18.25293349]
["bitfinex","SOLUSD",1761265900641,1.67094978,191.79,191.75,18.93293349]
["bitfinex","SOLUSD",1761265900833,2.33094978,191.79,191.75,18.93293349]
["bitfinex","SOLUSD",1761265901034,1.67094978,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761265901236,1.67094978,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761265901625,2.32094978,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761265902347,36.42,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761265902348,1.67094978,191.8,191.77,5.89457996]
["bitfinex","SOLUSD",1761265902641,2.32094978,191.81,191.77,18.93102987]
["bitfinex","SOLUSD",1761265902844,2.32094978,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761265903027,2.32094978,191.81,191.77,18.93102987]
["bitfinex","SOLUSD",1761265903850,0.65,191.84,191.78,0.68]
["bitfinex","SOLUSD",1761265904036,1.67094978,191.85,191.78,0.68]
["bitfinex","SOLUSD",1761265904228,3.89217531,191.84,191.78,0.68]
["bitfinex","SOLUSD",1761265904431,2.32094978,191.85,191.78,0.68]
["bitfinex","SOLUSD",1761265904636,3.89217527,191.84,191.78,0.68]
["bitfinex","SOLUSD",1761265904927,2.32094978,191.85,191.78,0.68]
["bitfinex","SOLUSD",1761265905533,2.32094978,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761265906038,2.32094978,191.85,191.79,5.89403618]
["bitfinex","SOLUSD",1761265906549,2.32094978,191.85,191.79,18.92912664]
["bitfinex","SOLUSD",1761265907050,28.0918907,191.87,191.8,0.68]
["bitfinex","SOLUSD",1761265907230,0.65,191.84,191.8,0.68]
["bitfinex","SOLUSD",1761265908458,3.89828034,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761265908633,0.65,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761265909143,3.89999623,191.83,191.81,5.89349251]
["bitfinex","SOLUSD",1761265909337,0.65,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1761265909539,3.89999595,191.84,191.81,5.89349251]
["bitfinex","SOLUSD",1761265909743,3.89999595,191.83,191.81,5.89349251]
["bitfinex","SOLUSD",1761265909930,0.65,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1761265910131,3.89999595,191.84,191.81,5.89349251]
["bitfinex","SOLUSD",1761265910449,3.89999595,191.83,191.81,5.89349251]
["bitfinex","SOLUSD",1761265910757,0.65,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1761265910958,3.90026565,191.84,191.81,5.89349251]
["bitfinex","SOLUSD",1761265911159,36.42,191.88,191.81,18.2472238]
["bitfinex","SOLUSD",1761265911340,4.55030682,191.87,191.82,0.68]
["bitfinex","SOLUSD",1761265911535,3.90030682,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761265911755,3.90030682,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761265911940,0.65,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761265912140,3.9000053,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761265912446,0.65,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761265912647,3.8996404,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761265912859,0.65,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761265913048,3.89964012,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761265913351,1.67094978,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1761265913549,0.65,191.89,191.83,18.24532137]
["bitfinex","SOLUSD",1761265913550,3.89924613,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761265913857,2.32094978,191.89,191.84,0.68]
["bitfinex","SOLUSD",1761265914056,4.54898758,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761265914242,0.65,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761265914562,0.65,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761265914860,3.89734517,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761265915049,0.65,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761265915562,1.67094978,191.91,191.86,0.68]
["bitfinex","SOLUSD",1761265915742,3.8955887,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761265915943,0.65,191.91,191.86,0.68]
["bitfinex","SOLUSD",1761265916659,0.65,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1761265916852,2.32094978,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1761265917057,2.32094978,191.91,191.87,18.92151768]
["bitfinex","SOLUSD",1761265917460,0.65,191.91,191.87,18.92151768]
["bitfinex","SOLUSD",1761265919353,0.65,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761265919651,3.88980809,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761265919851,0.65,191.96,191.9,22.88]
["bitfinex","SOLUSD",1761265920070,3.88937114,191.95,191.9,22.88]
["bitfinex","SOLUSD",1761265920401,31.28,192.0,191.92,10.87647521]
["bitfinex","SOLUSD",1761265920402,0.65,192.0,191.92,10.87647521]
["bitfinex","SOLUSD",1761265920557,3.88841306,191.99,191.93,0.52102328]
["bitfinex","SOLUSD",1761265920755,5.56075787,192.01,191.93,0.68]
["bitfinex","SOLUSD",1761265920956,4.53825226,192.0,191.93,0.68]
["bitfinex","SOLUSD",1761265921158,0.65,192.0,191.93,0.68]
["bitfinex","SOLUSD",1761265921366,0.65,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761265921568,2.32094978,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761265921768,0.65,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761265923669,1.67094978,191.96,191.86,26.74045281]
["bitfinex","SOLUSD",1761265923874,11.40692499,192.0,191.87,5.21186219]
["bitfinex","SOLUSD",1761265923875,1.67094978,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761265924250,2.32094978,191.92,191.87,18.92151768]
["bitfinex","SOLUSD",1761265924653,0.65,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761265924859,2.32094978,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761265925259,2.32094978,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265925479,2.32094978,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761265926062,1.67094978,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761265926262,2.32094978,191.9,191.86,5.89213384]
["bitfinex","SOLUSD",1761265927576,1.67094978,191.9,191.87,0.68]
["bitfinex","SOLUSD",1761265927772,1.67094978,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1761265927973,1.67094978,191.89,191.86,13.71033461]
["bitfinex","SOLUSD",1761265928564,1.67094978,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1761265928766,1.67094978,191.89,191.86,13.71033461]
["bitfinex","SOLUSD",1761265929377,1.67094978,191.89,191.86,18.92246845]
["bitfinex","SOLUSD",1761265930284,1.67094978,191.88,191.86,5.89213384]
["bitfinex","SOLUSD",1761265930583,1.67094978,191.89,191.86,5.89213384]
["bitfinex","SOLUSD",1761265930972,2.37094978,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761265931180,1.67094978,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761265931499,1.67094978,191.88,191.86,5.92213384]
["bitfinex","SOLUSD",1761265932897,1.67094978,191.88,191.85,18.24337338]
["bitfinex","SOLUSD",1761265933187,1.67094978,191.88,191.85,18.95337338]
["bitfinex","SOLUSD",1761265933391,1.67094978,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761265934098,1.67094978,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761265934469,1.67094978,191.89,191.87,5.92186219]
["bitfinex","SOLUSD",1761265934789,1.67094978,191.9,191.87,5.92186219]
["bitfinex","SOLUSD",1761265934992,1.67094978,191.89,191.87,5.92186219]
["bitfinex","SOLUSD",1761265935560,1.67094978,191.9,191.88,0.71]
["bitfinex","SOLUSD",1761265935964,1.67094978,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761265936261,1.67094978,191.91,191.85,18.95337338]
["bitfinex","SOLUSD",1761265936464,1.67094978,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761265936882,2.37094978,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761265937083,1.67094978,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761265937876,2.37094978,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265938967,2.37094978,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761265941399,2.37094978,191.9,191.85,18.95337338]
["bitfinex","SOLUSD",1761265941606,2.37094978,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265942796,3.30871013,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761265942997,2.60871013,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761265943180,2.60871013,191.88,191.84,22.88]
["bitfinex","SOLUSD",1761265943500,2.60871013,191.88,191.85,5.21240219]
["bitfinex","SOLUSD",1761265943698,3.30871013,191.89,191.85,5.92240219]
["bitfinex","SOLUSD",1761265943901,2.60871013,191.89,191.85,5.21240219]
["bitfinex","SOLUSD",1761265944087,2.60871013,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761265944598,3.30871013,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761265944974,1176.58,213.33,191.89,5.21131898]
["bitfinex","SOLUSD",1761265944975,0.7,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1761265945175,2.60871013,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1761265945375,2.60871013,191.95,191.9,0.71]
["bitfinex","SOLUSD",1761265945593,22.88,191.99,191.89,18.23961644]
["bitfinex","SOLUSD",1761265945594,2.60871013,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1761265946099,5.20937378,191.97,191.89,18.23961644]
["bitfinex","SOLUSD",1761265946312,2.60871013,191.94,191.9,0.71]
["bitfinex","SOLUSD",1761265946681,2.60871013,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761265946879,0.8,192.03,191.94,22.88]
["bitfinex","SOLUSD",1761265947097,0.1,192.03,191.95,23.400969]
["bitfinex","SOLUSD",1761265947377,0.1,192.03,191.96,47.25647521]
["bitfinex","SOLUSD",1761265947727,0.1,192.03,191.96,0.52094186]
["bitfinex","SOLUSD",1761265947728,2.60871013,192.01,191.96,0.52094186]
["bitfinex","SOLUSD",1761265948002,2.60871013,192.0,191.93,59.95]
["bitfinex","SOLUSD",1761265948305,0.7,192.01,191.94,11.39747135]
["bitfinex","SOLUSD",1761265948505,0.7,192.01,191.94,12.08747135]
["bitfinex","SOLUSD",1761265948699,0.7,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1761265949379,0.7,192.01,191.96,5.89941862]
["bitfinex","SOLUSD",1761265949779,3.30871013,192.01,191.96,5.89941862]
["bitfinex","SOLUSD",1761265950290,0.7,192.0,191.96,5.89941862]
["bitfinex","SOLUSD",1761265956099,0.7,192.0,191.96,18.92296519]
["bitfinex","SOLUSD",1761265956298,2.70871013,192.03,191.97,0.69]
["bitfinex","SOLUSD",1761265956480,0.7,192.02,191.97,0.69]
["bitfinex","SOLUSD",1761265957408,0.7,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761265958601,0.7,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761265958912,0.7,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761265959917,0.7,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1761265960081,0.7,192.02,191.97,18.92201541]
["bitfinex","SOLUSD",1761265963628,0.7,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761265964518,0.7,192.02,191.99,5.86860461]
["bitfinex","SOLUSD",1761265965402,0.7,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761265967216,0.7,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761265969328,0.1,192.03,192.0,0.66]
["bitfinex","SOLUSD",1761265970521,0.1,192.03,192.02,33.75647521]
["bitfinex","SOLUSD",1761265970917,0.1,192.03,192.02,39.62426606]
["bitfinex","SOLUSD",1761265972224,0.1,192.03,192.02,28.74779085]
["bitfinex","SOLUSD",1761265975230,0.1,192.03,192.02,39.62426606]
["bitfinex","SOLUSD",1761265975817,0.1,192.03,192.02,28.08779085]
["bitfinex","SOLUSD",1761265976213,0.1,192.03,192.02,28.74779085]
["bitfinex","SOLUSD",1761265977130,0.1,192.03,192.02,40.14504514]
["bitfinex","SOLUSD",1761265977334,0.1,192.07,192.02,40.14504514]
["bitfinex","SOLUSD",1761265977335,0.1,192.07,192.06,22.88]
["bitfinex","SOLUSD",1761265977513,1e-08,192.07,192.06,70.61714583]
["bitfinex","SOLUSD",1761265977851,0.1,192.12,192.09,38.96236828]
["bitfinex","SOLUSD",1761265977852,1e-08,192.1,192.09,38.96236828]
["bitfinex","SOLUSD",1761265978049,0.1,192.15,192.13,10.87647521]
["bitfinex","SOLUSD",1761265978353,0.1,192.15,192.13,47.73695613]
["bitfinex","SOLUSD",1761265978643,0.1,192.15,192.13,48.39695613]
["bitfinex","SOLUSD",1761265979013,0.1,192.15,192.1,2.0834961]
["bitfinex","SOLUSD",1761265979219,0.79,192.14,192.12,22.88]
["bitfinex","SOLUSD",1761265979824,0.79,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761265980346,0.79,192.14,192.12,22.88]
["bitfinex","SOLUSD",1761265980524,0.79,192.14,192.12,5.20492569]
["bitfinex","SOLUSD",1761265981614,0.1,192.14,192.12,5.20492569]
["bitfinex","SOLUSD",1761265981834,0.1,192.14,192.12,36.32]
["bitfinex","SOLUSD",1761265982221,0.1,192.14,192.13,12.05695613]
["bitfinex","SOLUSD",1761265982630,1e-08,192.14,192.13,12.05695613]
["bitfinex","SOLUSD",1761265982831,1e-08,192.18,192.14,11.53647521]
["bitfinex","SOLUSD",1761265983048,1e-08,192.19,192.18,10.87647521]
["bitfinex","SOLUSD",1761265983215,1e-08,192.19,192.18,47.71682071]
["bitfinex","SOLUSD",1761265983419,2.08284516,192.33,192.18,47.71682071]
["bitfinex","SOLUSD",1761265983420,0.69,192.29,192.21,33.75647521]
["bitfinex","SOLUSD",1761265983747,163.7,192.77,192.21,70.5967395]
["bitfinex","SOLUSD",1761265983748,1e-08,192.22,192.21,70.5967395]
["bitfinex","SOLUSD",1761265983923,1e-08,192.22,192.21,76.45938244]
["bitfinex","SOLUSD",1761265984125,1e-08,192.22,192.21,79.06809257]
["bitfinex","SOLUSD",1761265984313,35.87562596,192.38,192.21,79.06809257]
["bitfinex","SOLUSD",1761265984314,0.69,192.35,192.21,92.07469992]
["bitfinex","SOLUSD",1761265984515,0.69,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1761265984713,0.69,192.35,192.28,36.32]
["bitfinex","SOLUSD",1761265984937,2.60871013,192.34,192.28,36.32]
["bitfinex","SOLUSD",1761265985462,0.69,192.34,192.28,36.98]
["bitfinex","SOLUSD",1761265985739,0.69,192.34,192.28,37.50007489]
["bitfinex","SOLUSD",1761265985945,0.69,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1761265986124,0.69,192.34,192.3,36.32]
["bitfinex","SOLUSD",1761265987752,3.29871013,192.34,192.3,36.32]
["bitfinex","SOLUSD",1761265987922,22.88,192.37,192.3,36.32]
["bitfinex","SOLUSD",1761265987923,0.69,192.37,192.33,22.88]
["bitfinex","SOLUSD",1761265988116,0.69,192.37,192.33,59.18]
["bitfinex","SOLUSD",1761265988843,0.69,192.37,192.34,36.3]
["bitfinex","SOLUSD",1761265989629,0.69,192.37,192.34,59.18]
["bitfinex","SOLUSD",1761265989925,2.60871013,192.36,192.34,36.3]
["bitfinex","SOLUSD",1761265990434,0.69,192.39,192.34,36.3]
["bitfinex","SOLUSD",1761265990758,3.29871013,192.39,192.35,22.88]
["bitfinex","SOLUSD",1761265990935,3.29871013,192.39,192.35,59.18]
["bitfinex","SOLUSD",1761265991257,0.68,192.38,192.35,59.18]
["bitfinex","SOLUSD",1761265991453,2.60871013,192.4,192.35,59.86]
["bitfinex","SOLUSD",1761265991618,3.28871013,192.4,192.35,59.86]
["bitfinex","SOLUSD",1761265991830,0.68,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761265992260,0.68,192.39,192.29,26.002051]
["bitfinex","SOLUSD",1761265992261,2.60871013,192.37,192.31,5.1999376]
["bitfinex","SOLUSD",1761265992459,2.60871013,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761265992637,0.68,192.38,192.31,5.1999376]
["bitfinex","SOLUSD",1761265992838,2.60871013,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761265993238,0.68,192.36,192.31,5.8799376]
["bitfinex","SOLUSD",1761265993444,2.60871013,192.35,192.31,5.8799376]
["bitfinex","SOLUSD",1761265993766,2.60871013,192.37,192.32,0.68]
["bitfinex","SOLUSD",1761265993966,10.39494004,192.42,192.33,36.28]
["bitfinex","SOLUSD",1761265994277,2.60871013,192.39,192.34,0.51991265]
["bitfinex","SOLUSD",1761265994448,3.28871013,192.4,192.34,1.19991265]
["bitfinex","SOLUSD",1761265994838,0.68,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1761265995057,3.28871013,192.4,192.36,36.28]
["bitfinex","SOLUSD",1761265995641,0.68,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1761265996433,2.60871013,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761265996853,3.28871013,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761265997061,5.19617045,192.45,192.37,5.19831574]
["bitfinex","SOLUSD",1761265997256,2.60871013,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761265997768,2.60871013,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761265998663,0.68,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761265999346,0.68,192.41,192.37,5.87831574]
["bitfinex","SOLUSD",1761265999545,2.60871013,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761265999761,2.60871013,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761265999939,0.68,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761266000944,0.68,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761266001449,2.60871013,192.39,192.35,5.19875022]
["bitfinex","SOLUSD",1761266001645,2.60871013,192.38,192.36,36.28]
["bitfinex","SOLUSD",1761266001844,0.68,192.4,192.36,36.28]
["bitfinex","SOLUSD",1761266002845,2.34072088,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761266003056,1.66072088,192.39,192.36,36.28]
["bitfinex","SOLUSD",1761266003252,1.66072088,192.37,192.35,41.45884638]
["bitfinex","SOLUSD",1761266003459,1.66072088,192.36,192.35,36.26]
["bitfinex","SOLUSD",1761266003656,1.66072088,192.36,192.3,23.87665198]
["bitfinex","SOLUSD",1761266003866,1.66072088,192.34,192.32,36.26]
["bitfinex","SOLUSD",1761266004252,2.34072088,192.34,192.32,36.26]
["bitfinex","SOLUSD",1761266004554,0.68,192.34,192.32,36.26]
["bitfinex","SOLUSD",1761266004762,1.66072088,192.35,192.32,41.45941779]
["bitfinex","SOLUSD",1761266004949,2.34072088,192.35,192.32,41.45941779]
["bitfinex","SOLUSD",1761266005138,1.66072088,192.33,192.26,16.07776512]
["bitfinex","SOLUSD",1761266005335,0.68,192.34,192.24,5.20156278]
["bitfinex","SOLUSD",1761266005336,1.66072088,192.27,192.24,5.20156278]
["bitfinex","SOLUSD",1761266005648,1.66072088,192.25,192.19,36.26]
["bitfinex","SOLUSD",1761266005854,1.66072088,192.23,192.19,36.94]
["bitfinex","SOLUSD",1761266006054,1.66072088,192.24,192.19,36.94]
["bitfinex","SOLUSD",1761266006247,1.66072088,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1761266006448,1.66072088,192.24,192.2,11.55647521]
["bitfinex","SOLUSD",1761266006651,1.66072088,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761266006864,2.34072088,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761266007250,1.66072088,192.22,192.19,5.20305576]
["bitfinex","SOLUSD",1761266008466,1.66072088,192.24,192.2,11.57647521]
["bitfinex","SOLUSD",1761266008666,1.66072088,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761266008869,2.35072088,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761266009066,1.66072088,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761266009453,0.69,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761266009665,2.35072088,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761266009850,1.66072088,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761266010169,12.99814494,192.34,192.23,47.19647521]
["bitfinex","SOLUSD",1761266010170,2.35072088,192.3,192.23,47.19647521]
["bitfinex","SOLUSD",1761266010369,1.66072088,192.32,192.25,10.87647521]
["bitfinex","SOLUSD",1761266010666,2.35072088,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1761266010853,0.69,192.35,192.27,41.52101939]
["bitfinex","SOLUSD",1761266011052,0.69,192.34,192.27,54.52356788]
["bitfinex","SOLUSD",1761266011269,32.27415493,192.4,192.27,54.52356788]
["bitfinex","SOLUSD",1761266011270,12.9917941,192.43,192.28,12.0965501]
["bitfinex","SOLUSD",1761266011452,0.69,192.37,192.28,12.0965501]
["bitfinex","SOLUSD",1761266012866,0.69,192.37,192.29,18.20167455]
["bitfinex","SOLUSD",1761266014469,0.69,192.37,192.3,12.09649601]
["bitfinex","SOLUSD",1761266014687,0.69,192.4,192.35,22.88]
["bitfinex","SOLUSD",1761266014987,0.69,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266015287,9.34762145,192.45,192.36,18.89505094]
["bitfinex","SOLUSD",1761266015288,0.69,192.42,192.36,18.89505094]
["bitfinex","SOLUSD",1761266016249,0.69,192.42,192.36,18.19505094]
["bitfinex","SOLUSD",1761266021176,4.52984472,192.42,192.36,18.19505094]
["bitfinex","SOLUSD",1761266021477,0.69,192.42,192.36,5.19858598]
["bitfinex","SOLUSD",1761266021671,0.68,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761266021874,4.52915766,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761266022173,3.84915766,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266022359,0.68,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266023377,4.53693876,192.39,192.35,41.47864171]
["bitfinex","SOLUSD",1761266023671,4.15143425,192.42,192.35,42.17864171]
["bitfinex","SOLUSD",1761266023978,0.68,192.4,192.35,42.17864171]
["bitfinex","SOLUSD",1761266024265,3.85928984,192.39,192.35,42.17864171]
["bitfinex","SOLUSD",1761266024475,0.68,192.4,192.35,42.17864171]
["bitfinex","SOLUSD",1761266024848,0.68,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761266026075,0.68,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266026379,3.86402542,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761266026585,0.68,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266026756,3.86402572,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761266026947,0.68,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761266027148,4.54402599,192.39,192.35,36.28]
["bitfinex","SOLUSD",1761266027354,3.86402599,192.38,192.33,5.19916851]
["bitfinex","SOLUSD",1761266027561,3.86402599,192.37,192.33,41.47916851]
["bitfinex","SOLUSD",1761266027762,0.68,192.37,192.33,41.47916851]
["bitfinex","SOLUSD",1761266028152,3.87210006,192.36,192.33,55.17766068]
["bitfinex","SOLUSD",1761266028355,0.68,192.37,192.33,55.17766068]
["bitfinex","SOLUSD",1761266029786,0.68,192.37,192.25,26.00777114]
["bitfinex","SOLUSD",1761266029787,4.15143425,192.35,192.18,0.7]
["bitfinex","SOLUSD",1761266029953,4.15143425,192.35,192.19,5.20299251]
["bitfinex","SOLUSD",1761266029954,4.15143425,192.26,192.19,5.20299251]
["bitfinex","SOLUSD",1761266030159,4.15143425,192.23,192.19,5.20299251]
["bitfinex","SOLUSD",1761266030361,4.15143425,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761266030605,4.15143425,192.24,192.17,0.7]
["bitfinex","SOLUSD",1761266030802,4.15143425,192.22,192.17,0.7]
["bitfinex","SOLUSD",1761266031296,4.83143425,192.22,192.17,0.7]
["bitfinex","SOLUSD",1761266031590,4.83143425,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761266032883,4.15143425,192.24,192.19,0.7]
["bitfinex","SOLUSD",1761266033068,1.2,192.25,192.19,0.7]
["bitfinex","SOLUSD",1761266033279,4.15143425,192.26,192.19,0.7]
["bitfinex","SOLUSD",1761266033667,4.83143425,192.26,192.19,0.7]
["bitfinex","SOLUSD",1761266034578,4.83143425,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1761266034986,0.68,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761266035166,4.83143425,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761266035366,0.68,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761266035686,0.68,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761266035877,4.15143425,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761266036395,4.83143425,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761266036570,0.68,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761266036906,5.35143425,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1761266037215,5.35143425,192.21,192.14,5.20453835]
["bitfinex","SOLUSD",1761266037216,4.15143425,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761266037498,5.35143425,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1761266037792,0.68,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761266038366,4.83143425,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761266038805,0.68,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1761266038986,0.68,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761266040497,4.83143425,192.19,192.14,5.2044373]
["bitfinex","SOLUSD",1761266040796,4.15143425,192.18,192.14,5.2044373]
["bitfinex","SOLUSD",1761266041099,4.83143425,192.18,192.14,5.2044373]
["bitfinex","SOLUSD",1761266041495,4.15143425,192.18,192.14,5.2044373]
["bitfinex","SOLUSD",1761266041700,4.15143425,192.18,192.11,0.7]
["bitfinex","SOLUSD",1761266041701,4.15143425,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761266042073,4.15143425,192.14,192.1,42.44544072]
["bitfinex","SOLUSD",1761266042489,4.15143425,192.14,192.1,5.90544072]
["bitfinex","SOLUSD",1761266042899,4.83143425,192.14,192.1,5.90544072]
["bitfinex","SOLUSD",1761266043080,4.15143425,192.15,192.1,5.90544072]
["bitfinex","SOLUSD",1761266043479,4.83143425,192.15,192.1,5.90544072]
["bitfinex","SOLUSD",1761266043678,0.68,192.15,192.1,18.91949589]
["bitfinex","SOLUSD",1761266043881,4.83143425,192.18,192.11,0.7]
["bitfinex","SOLUSD",1761266044392,0.52,192.19,192.11,0.7]
["bitfinex","SOLUSD",1761266044586,0.68,192.2,192.13,22.88]
["bitfinex","SOLUSD",1761266044786,4.67143425,192.19,192.13,22.88]
["bitfinex","SOLUSD",1761266044996,4.15143425,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761266045299,4.83143425,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761266045496,0.68,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761266045697,4.83143425,192.17,192.12,5.20486566]
["bitfinex","SOLUSD",1761266045909,4.15143425,192.16,192.12,5.20486566]
["bitfinex","SOLUSD",1761266046212,4.15143425,192.15,192.12,5.20486566]
["bitfinex","SOLUSD",1761266046408,4.15143425,192.14,192.1,5.20542374]
["bitfinex","SOLUSD",1761266046715,0.68,192.14,192.1,5.20542374]
["bitfinex","SOLUSD",1761266047012,4.83143425,192.14,192.1,5.90542374]
["bitfinex","SOLUSD",1761266047212,4.83143425,192.14,192.1,5.20542374]
["bitfinex","SOLUSD",1761266047513,4.83143425,192.13,192.08,41.74597664]
["bitfinex","SOLUSD",1761266047713,4.83143425,192.13,192.08,5.20597664]
["bitfinex","SOLUSD",1761266047886,0.68,192.12,192.08,5.20597664]
["bitfinex","SOLUSD",1761266048081,0.68,192.12,192.03,10.87647521]
["bitfinex","SOLUSD",1761266048082,4.15143425,192.11,192.03,0.7]
["bitfinex","SOLUSD",1761266048414,4.15143425,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761266048778,0.68,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761266049194,0.68,192.07,192.03,5.90751965]
["bitfinex","SOLUSD",1761266050695,4.15143425,192.12,192.04,0.7]
["bitfinex","SOLUSD",1761266050897,4.83143425,192.12,192.04,0.7]
["bitfinex","SOLUSD",1761266051199,4.83143425,192.11,192.04,0.7]
["bitfinex","SOLUSD",1761266051990,4.83143425,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761266052502,4.83143425,192.11,192.05,18.88442071]
["bitfinex","SOLUSD",1761266053010,4.15143425,192.11,192.05,18.88442071]
["bitfinex","SOLUSD",1761266053202,0.68,192.15,192.07,10.87647521]
["bitfinex","SOLUSD",1761266053508,4.15143425,192.14,192.07,10.87647521]
["bitfinex","SOLUSD",1761266053714,4.15143425,192.14,192.08,0.66]
["bitfinex","SOLUSD",1761266054209,4.15143425,192.14,192.09,18.22062574]
["bitfinex","SOLUSD",1761266054588,4.83143425,192.14,192.09,18.22062574]
["bitfinex","SOLUSD",1761266054788,4.83143425,192.14,192.09,18.88062574]
["bitfinex","SOLUSD",1761266055531,4.83143425,192.14,192.1,0.66]
["bitfinex","SOLUSD",1761266055919,4.83143425,192.14,192.09,18.88062574]
["bitfinex","SOLUSD",1761266057390,4.15143425,192.14,192.09,18.88062574]
["bitfinex","SOLUSD",1761266057732,0.52,192.18,192.1,0.66]
["bitfinex","SOLUSD",1761266058040,4.15143425,192.16,192.1,0.66]
["bitfinex","SOLUSD",1761266058586,4.83143425,192.16,192.1,0.66]
["bitfinex","SOLUSD",1761266059426,4.15143425,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761266059918,4.83143425,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761266060121,0.68,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761266060426,4.83143425,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761266060923,0.68,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761266061629,4.15143425,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761266061936,4.83143425,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761266062108,4.83143425,192.13,192.09,18.88062574]
["bitfinex","SOLUSD",1761266062425,0.68,192.13,192.09,18.88062574]
["bitfinex","SOLUSD",1761266062608,4.83143425,192.15,192.09,18.22062574]
["bitfinex","SOLUSD",1761266062936,4.15143425,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761266063435,4.83143425,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761266063635,4.83143425,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761266064229,5.72401783,192.16,192.07,5.20643515]
["bitfinex","SOLUSD",1761266064230,1.2,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761266064430,4.15143425,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761266064631,4.83143425,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761266064838,6.44122271,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761266065134,6.44122271,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761266065730,6.44122271,192.1,192.05,18.88442071]
["bitfinex","SOLUSD",1761266066037,5.76122271,192.11,192.06,0.66]
["bitfinex","SOLUSD",1761266066404,6.44122271,192.11,192.06,0.66]
["bitfinex","SOLUSD",1761266066605,5.76122271,192.12,192.06,0.66]
["bitfinex","SOLUSD",1761266066810,5.76122271,192.14,192.06,0.66]
["bitfinex","SOLUSD",1761266067012,5.76122271,192.14,192.06,23.54]
["bitfinex","SOLUSD",1761266067319,5.76122271,192.13,192.07,18.22252303]
["bitfinex","SOLUSD",1761266067517,5.76122271,192.13,192.07,18.93252303]
["bitfinex","SOLUSD",1761266067935,5.76122271,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761266068319,6.44122271,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761266068622,5.76122271,192.13,192.08,0.71]
["bitfinex","SOLUSD",1761266069124,0.68,192.12,192.08,0.71]
["bitfinex","SOLUSD",1761266069309,5.76122271,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761266069733,6.44122271,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761266069937,6.44122271,192.13,192.09,18.93062574]
["bitfinex","SOLUSD",1761266070319,6.44122271,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761266072330,6.44122271,192.13,192.09,13.01473267]
["bitfinex","SOLUSD",1761266072536,6.44122271,192.13,192.09,13.70473267]
["bitfinex","SOLUSD",1761266073529,5.76122271,192.14,192.1,0.69]
["bitfinex","SOLUSD",1761266073735,5.76122271,192.14,192.09,13.01473267]
["bitfinex","SOLUSD",1761266073921,5.76122271,192.13,192.09,13.70473267]
["bitfinex","SOLUSD",1761266074235,6.48122271,192.13,192.09,13.70473267]
["bitfinex","SOLUSD",1761266074721,5.76122271,192.14,192.1,0.69]
["bitfinex","SOLUSD",1761266075118,6.48122271,192.14,192.1,0.69]
["bitfinex","SOLUSD",1761266075315,0.52,192.18,192.1,0.69]
["bitfinex","SOLUSD",1761266075562,5.76122271,192.16,192.1,0.69]
["bitfinex","SOLUSD",1761266075840,3.87564076,192.15,192.1,0.69]
["bitfinex","SOLUSD",1761266076147,6.48122271,192.16,192.1,0.69]
["bitfinex","SOLUSD",1761266076321,3.87679468,192.15,192.1,0.69]
["bitfinex","SOLUSD",1761266076520,6.48122271,192.16,192.1,0.69]
["bitfinex","SOLUSD",1761266076740,6.48122271,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1761266076741,3.87711869,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1761266077034,6.48122271,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1761266077243,6.48122271,192.16,192.11,18.90872885]
["bitfinex","SOLUSD",1761266078027,5.76122271,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761266078242,5.76122271,192.17,192.12,0.69]
["bitfinex","SOLUSD",1761266078446,3.879815,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761266078745,6.48122271,192.17,192.12,0.69]
["bitfinex","SOLUSD",1761266078926,6.48122271,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761266079337,3.88177638,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761266079630,6.48122271,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761266079940,3.8818911,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761266080257,5.76122271,192.17,192.14,0.69]
["bitfinex","SOLUSD",1761266080445,0.72,192.19,192.14,0.69]
["bitfinex","SOLUSD",1761266080760,3.88367942,192.18,192.14,0.69]
["bitfinex","SOLUSD",1761266080922,3.88367942,192.17,192.14,0.69]
["bitfinex","SOLUSD",1761266081227,6.48122271,192.19,192.14,0.69]
["bitfinex","SOLUSD",1761266081422,3.88491832,192.18,192.14,0.69]
["bitfinex","SOLUSD",1761266081622,3.88491832,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761266081824,0.72,192.24,192.16,11.53647521]
["bitfinex","SOLUSD",1761266082155,3.88467099,192.23,192.16,11.53647521]
["bitfinex","SOLUSD",1761266082326,6.48122271,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761266082525,3.88332781,192.23,192.17,0.66]
["bitfinex","SOLUSD",1761266082746,6.48122271,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761266082949,3.88332754,192.23,192.17,0.66]
["bitfinex","SOLUSD",1761266083251,6.48122271,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761266083455,0.72,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761266083754,0.72,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1761266083938,0.72,192.24,192.18,18.87209282]
["bitfinex","SOLUSD",1761266085062,0.72,192.24,192.19,0.66]
["bitfinex","SOLUSD",1761266085946,5.76122271,192.27,192.19,0.66]
["bitfinex","SOLUSD",1761266086145,6.48122271,192.27,192.19,0.66]
["bitfinex","SOLUSD",1761266086665,0.72,192.29,192.2,11.39676657]
["bitfinex","SOLUSD",1761266086832,2.59792838,192.31,192.22,10.87647521]
["bitfinex","SOLUSD",1761266087152,1.24,192.32,192.23,18.20735576]
["bitfinex","SOLUSD",1761266087340,3.83792838,192.32,192.23,41.74735576]
["bitfinex","SOLUSD",1761266087545,3.83792838,192.32,192.24,0.66]
["bitfinex","SOLUSD",1761266088230,3.31792838,192.31,192.24,0.66]
["bitfinex","SOLUSD",1761266088759,0.72,192.3,192.24,0.66]
["bitfinex","SOLUSD",1761266089062,3.31792838,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1761266089255,3.31792838,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1761266089473,0.72,192.3,192.25,18.86546163]
["bitfinex","SOLUSD",1761266090059,3.31792838,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1761266090261,3.31792838,192.3,192.25,18.86546163]
["bitfinex","SOLUSD",1761266090459,2.59792838,192.3,192.25,18.86546163]
["bitfinex","SOLUSD",1761266090863,0.72,192.29,192.25,18.86546163]
["bitfinex","SOLUSD",1761266091375,2.59792838,192.3,192.25,18.86546163]
["bitfinex","SOLUSD",1761266091677,0.72,192.29,192.25,18.86546163]
["bitfinex","SOLUSD",1761266091876,2.59792838,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761266092063,2.59792838,192.31,192.26,0.66]
["bitfinex","SOLUSD",1761266092570,0.52,192.33,192.25,13.00390117]
["bitfinex","SOLUSD",1761266092759,0.72,192.3,192.25,13.66390117]
["bitfinex","SOLUSD",1761266093254,3.31792838,192.3,192.25,13.00390117]
["bitfinex","SOLUSD",1761266093456,2.59792838,192.29,192.25,13.00390117]
["bitfinex","SOLUSD",1761266093654,3.31792838,192.29,192.25,13.00390117]
["bitfinex","SOLUSD",1761266095152,3.31792838,192.29,192.25,13.66390117]
["bitfinex","SOLUSD",1761266095354,0.52,192.33,192.28,22.88]
["bitfinex","SOLUSD",1761266095601,1.24,192.38,192.29,22.88]
["bitfinex","SOLUSD",1761266095957,1.24,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761266096158,0.52,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761266096373,0.72,192.37,192.3,0.66]
["bitfinex","SOLUSD",1761266097564,1.24,192.4,192.31,54.7197816]
["bitfinex","SOLUSD",1761266097757,1.24,192.4,192.32,0.66]
["bitfinex","SOLUSD",1761266098083,0.72,192.39,192.32,0.66]
["bitfinex","SOLUSD",1761266098582,0.72,192.39,192.31,54.7197816]
["bitfinex","SOLUSD",1761266098583,0.52,192.38,192.31,54.7197816]
["bitfinex","SOLUSD",1761266098771,2.59792838,192.36,192.31,18.1997816]
["bitfinex","SOLUSD",1761266098972,0.52,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1761266099173,2.59792838,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761266099563,0.72,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266099955,3.11792838,192.35,192.3,5.860208]
["bitfinex","SOLUSD",1761266100185,44.35567346,192.4,192.3,18.20072802]
["bitfinex","SOLUSD",1761266100372,1.24,192.39,192.31,0.66]
["bitfinex","SOLUSD",1761266100566,3.11792838,192.41,192.32,10.87647521]
["bitfinex","SOLUSD",1761266101068,3.83792838,192.41,192.33,0.66]
["bitfinex","SOLUSD",1761266101257,0.52,192.42,192.34,10.87647521]
["bitfinex","SOLUSD",1761266101457,2.59792838,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1761266101458,3.31792838,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1761266101680,3.83792838,192.42,192.35,18.19599687]
["bitfinex","SOLUSD",1761266101886,2.59792838,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761266102289,0.72,192.4,192.35,18.85599687]
["bitfinex","SOLUSD",1761266102886,1.24,192.4,192.35,18.85599687]
["bitfinex","SOLUSD",1761266103274,0.72,192.4,192.35,18.85599687]
["bitfinex","SOLUSD",1761266103583,0.72,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761266103783,0.72,192.4,192.35,18.85599687]
["bitfinex","SOLUSD",1761266103982,6.98249006,192.43,192.36,0.66]
["bitfinex","SOLUSD",1761266104160,1.24,192.43,192.36,0.66]
["bitfinex","SOLUSD",1761266104360,0.52,192.43,192.36,0.66]
["bitfinex","SOLUSD",1761266104766,0.72,192.45,192.37,18.1941051]
["bitfinex","SOLUSD",1761266105082,6.26249006,192.44,192.37,54.7541051]
["bitfinex","SOLUSD",1761266105284,5.74249006,192.44,192.37,54.7541051]
["bitfinex","SOLUSD",1761266105586,5.74249006,192.44,192.38,0.66]
["bitfinex","SOLUSD",1761266105782,5.74249006,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761266105985,5.74249006,192.38,192.34,12.99734237]
["bitfinex","SOLUSD",1761266106186,5.74249006,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761266106369,6.46249006,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761266106575,5.74249006,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761266106879,6.46249006,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761266107273,5.74249006,192.35,192.21,5.20264294]
["bitfinex","SOLUSD",1761266107462,5.74249006,192.35,192.27,0.66]
["bitfinex","SOLUSD",1761266107674,5.74249006,192.35,192.3,22.88]
["bitfinex","SOLUSD",1761266107875,6.46249006,192.35,192.3,23.54]
["bitfinex","SOLUSD",1761266108492,6.46249006,192.34,192.3,22.88]
["bitfinex","SOLUSD",1761266108873,5.74249006,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761266109072,5.74249006,192.34,192.33,22.88]
["bitfinex","SOLUSD",1761266109898,6.46249006,192.34,192.33,22.88]
["bitfinex","SOLUSD",1761266110096,5.74249006,192.35,192.33,22.88]
["bitfinex","SOLUSD",1761266110294,5.74249006,192.37,192.33,23.54]
["bitfinex","SOLUSD",1761266110496,6.26249006,192.39,192.34,0.66]
["bitfinex","SOLUSD",1761266110678,1.24,192.39,192.34,0.66]
["bitfinex","SOLUSD",1761266110878,6.98249006,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761266111681,0.66,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761266112089,0.66,192.38,192.31,36.589844]
["bitfinex","SOLUSD",1761266112090,6.26249006,192.37,192.31,36.589844]
["bitfinex","SOLUSD",1761266112297,6.26249006,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1761266112475,5.74249006,192.37,192.32,5.90966722]
["bitfinex","SOLUSD",1761266112791,5.74249006,192.37,192.33,0.71]
["bitfinex","SOLUSD",1761266112977,0.66,192.36,192.32,5.19940336]
["bitfinex","SOLUSD",1761266113486,5.74249006,192.37,192.32,5.19940336]
["bitfinex","SOLUSD",1761266113689,5.74249006,192.37,192.32,5.90940336]
["bitfinex","SOLUSD",1761266113879,6.40249006,192.37,192.32,5.90940336]
["bitfinex","SOLUSD",1761266114205,5.74249006,192.37,192.32,5.90940336]
["bitfinex","SOLUSD",1761266114383,0.66,192.36,192.32,5.90940336]
["bitfinex","SOLUSD",1761266115101,5.74249006,192.37,192.32,5.90940336]
["bitfinex","SOLUSD",1761266115405,0.66,192.37,192.32,5.19940336]
["bitfinex","SOLUSD",1761266115574,6.40249006,192.37,192.32,5.90940336]
["bitfinex","SOLUSD",1761266116476,5.74249006,192.37,192.32,5.19940336]
["bitfinex","SOLUSD",1761266116677,6.92249006,192.36,192.32,5.19940336]
["bitfinex","SOLUSD",1761266117183,0.66,192.35,192.32,4.19940336]
["bitfinex","SOLUSD",1761266117393,6.40249006,192.35,192.3,5.90999702]
["bitfinex","SOLUSD",1761266117702,5.74249006,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1761266117877,5.74249006,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761266118275,0.52,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761266119393,0.52,192.32,192.26,22.88]
["bitfinex","SOLUSD",1761266119394,5.74249006,192.3,192.24,37.27]
["bitfinex","SOLUSD",1761266119593,0.66,192.31,192.2,0.71]
["bitfinex","SOLUSD",1761266119594,5.74249006,192.27,192.2,0.71]
["bitfinex","SOLUSD",1761266119789,0.52,192.29,192.21,0.71]
["bitfinex","SOLUSD",1761266120007,0.52,192.29,192.22,22.88]
["bitfinex","SOLUSD",1761266120506,0.52,192.29,192.19,47.95679364]
["bitfinex","SOLUSD",1761266120507,0.52,192.29,192.23,0.71]
["bitfinex","SOLUSD",1761266120801,5.74249006,192.27,192.2,0.71]
["bitfinex","SOLUSD",1761266121100,0.52,192.26,192.21,37.29]
["bitfinex","SOLUSD",1761266121289,0.66,192.27,192.21,60.17]
["bitfinex","SOLUSD",1761266121483,1.18,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761266121986,0.52,192.27,192.22,18.20830298]
["bitfinex","SOLUSD",1761266122190,5.20002,192.31,192.23,0.71]
["bitfinex","SOLUSD",1761266122191,6.40249006,192.29,192.23,0.71]
["bitfinex","SOLUSD",1761266122393,0.52,192.28,192.23,0.71]
["bitfinex","SOLUSD",1761266122787,6.92249006,192.28,192.23,0.71]
["bitfinex","SOLUSD",1761266123304,0.52,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761266123608,6.40249006,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761266124182,5.74249006,192.25,192.19,0.71]
["bitfinex","SOLUSD",1761266124383,5.74249006,192.27,192.19,0.71]
["bitfinex","SOLUSD",1761266124614,0.52,192.26,192.19,0.71]
["bitfinex","SOLUSD",1761266125206,0.52,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1761266125595,0.52,192.26,192.2,5.91291363]
["bitfinex","SOLUSD",1761266125795,0.52,192.26,192.21,0.71]
["bitfinex","SOLUSD",1761266126097,6.26249006,192.28,192.21,0.71]
["bitfinex","SOLUSD",1761266126707,4.15723136,192.27,192.21,0.71]
["bitfinex","SOLUSD",1761266127208,5.33723136,192.28,192.22,18.20830298]
["bitfinex","SOLUSD",1761266127608,5.33723136,192.28,192.22,18.90830298]
["bitfinex","SOLUSD",1761266128793,4.15723136,192.27,192.22,18.90830298]
["bitfinex","SOLUSD",1761266129409,4.67723136,192.31,192.25,22.88]
["bitfinex","SOLUSD",1761266129607,4.67723136,192.31,192.25,23.58]
["bitfinex","SOLUSD",1761266129815,5.39723136,192.31,192.25,23.58]
["bitfinex","SOLUSD",1761266129998,0.52,192.3,192.25,23.58]
["bitfinex","SOLUSD",1761266130199,4.87723136,192.31,192.25,22.88]
["bitfinex","SOLUSD",1761266130410,4.87723136,192.31,192.26,0.7]
["bitfinex","SOLUSD",1761266130615,0.52,192.33,192.26,0.7]
["bitfinex","SOLUSD",1761266131207,4.15723136,192.32,192.26,0.7]
["bitfinex","SOLUSD",1761266131415,4.15723136,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1761266131887,5.39723136,192.32,192.27,18.90356788]
["bitfinex","SOLUSD",1761266132087,4.15723136,192.28,192.26,5.20126218]
["bitfinex","SOLUSD",1761266132811,4.15723136,192.29,192.26,5.20126218]
["bitfinex","SOLUSD",1761266133211,4.87723136,192.29,192.26,5.20126218]
["bitfinex","SOLUSD",1761266134299,0.72,192.29,192.24,18.20584799]
["bitfinex","SOLUSD",1761266134509,1.24,192.29,192.24,18.90584799]
["bitfinex","SOLUSD",1761266134730,4.15723136,192.28,192.24,18.20584799]
["bitfinex","SOLUSD",1761266135030,0.52,192.27,192.24,18.20584799]
["bitfinex","SOLUSD",1761266135335,5.39723136,192.28,192.24,18.20584799]
["bitfinex","SOLUSD",1761266135824,0.72,192.27,192.24,13.00401695]
["bitfinex","SOLUSD",1761266136921,0.52,192.28,192.24,13.00401695]
["bitfinex","SOLUSD",1761266137226,1.24,192.28,192.24,13.00401695]
["bitfinex","SOLUSD",1761266137740,0.72,192.27,192.24,13.00401695]
["bitfinex","SOLUSD",1761266138925,4.67723136,192.28,192.24,13.00401695]
["bitfinex","SOLUSD",1761266139113,1.24,192.28,192.24,13.00401695]
["bitfinex","SOLUSD",1761266141211,4.15723136,192.29,192.24,18.92584799]
["bitfinex","SOLUSD",1761266141417,0.67,192.28,192.24,18.92584799]
["bitfinex","SOLUSD",1761266141923,4.15723136,192.3,192.25,0.72]
["bitfinex","SOLUSD",1761266142130,5.34723136,192.31,192.25,0.72]
["bitfinex","SOLUSD",1761266143931,5.34723136,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761266144129,5.34723136,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761266144323,0.52,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761266144630,4.15723136,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761266145005,4.82723136,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761266145704,0.67,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761266146126,0.52,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761266146509,5.34723136,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761266146708,37.06,192.35,192.29,0.72]
["bitfinex","SOLUSD",1761266146945,39.39160069,192.35,192.29,0.72]
["bitfinex","SOLUSD",1761266147511,37.73,192.35,192.29,0.72]
["bitfinex","SOLUSD",1761266147740,39.39160069,192.35,192.29,0.72]
["bitfinex","SOLUSD",1761266148039,38.87160069,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761266148542,38.87160069,192.35,192.3,18.92072802]
["bitfinex","SOLUSD",1761266149034,2.33160069,192.35,192.3,18.92072802]
["bitfinex","SOLUSD",1761266150418,0.67,192.34,192.3,18.92072802]
["bitfinex","SOLUSD",1761266150655,1.66160069,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761266150944,2.18160069,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761266151329,2.85160069,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761266151537,2.18160069,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761266151743,0.52,192.31,192.28,5.9207489]
["bitfinex","SOLUSD",1761266152131,0.67,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761266152330,1.19,192.33,192.28,18.92262116]
["bitfinex","SOLUSD",1761266153043,0.67,192.33,192.28,13.00187226]
["bitfinex","SOLUSD",1761266153257,0.67,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761266153415,38.18160069,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761266153615,1.19,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761266154016,0.67,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761266154249,2.33160069,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761266154425,2.33160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266155237,1.66160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266155544,2.18160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266155730,2.85160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266156748,2.33160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266157449,2.85160069,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761266157660,2.33160069,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761266158826,1.66160069,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761266159026,0.67,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1761266159234,0.67,192.31,192.28,18.20262116]
["bitfinex","SOLUSD",1761266159927,36.48,192.36,192.35,155.42949875]
["bitfinex","SOLUSD",1761266160140,42.02723968,192.36,192.35,155.42949875]
["bitfinex","SOLUSD",1761266161253,58.10230087,192.36,192.35,155.42949875]
["bitfinex","SOLUSD",1761266161950,58.73230087,192.36,192.35,73.07680611]
["bitfinex","SOLUSD",1761266162142,47.85582566,192.36,192.35,73.07680611]
["bitfinex","SOLUSD",1761266164244,3.88563899,192.36,192.35,73.07680611]
["bitfinex","SOLUSD",1761266164429,11.37582566,192.36,192.35,73.07680611]
["bitfinex","SOLUSD",1761266165229,45.13230087,192.36,192.35,73.07680611]
["bitfinex","SOLUSD",1761266167852,45.13230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266168555,22.25230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266169047,45.13230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266169249,22.25230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266171958,45.13230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266172163,22.25230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266173362,45.13230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266173664,22.25230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266174753,45.13230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266175268,42.84070018,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266175437,44.50230087,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266175859,5.54723968,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266176065,5.54723968,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266176268,3.88563899,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266176436,3.88563899,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266176437,5.54723968,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266177446,5.54723968,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266178542,3.88563899,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266178748,3.88563899,192.36,192.35,48.97505376]
["bitfinex","SOLUSD",1761266179134,1.66160069,192.4,192.35,48.97505376]
["bitfinex","SOLUSD",1761266179339,3.88907506,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266179560,3.88907506,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266179765,5.55067575,192.37,192.35,43.05619751]
["bitfinex","SOLUSD",1761266179962,1.66160069,192.38,192.35,43.05619751]
["bitfinex","SOLUSD",1761266180170,1.66160069,192.39,192.35,43.05619751]
["bitfinex","SOLUSD",1761266180342,3.88696916,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266180538,1.66160069,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266180754,3.88684085,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266180958,1.66160069,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266181167,3.88670298,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266181371,1.66160069,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266181561,1.66160069,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266184568,1.66160069,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266184950,3.88441409,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266185158,1.66160069,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761266185750,1.66160069,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761266185946,1.66160069,192.37,192.35,43.05619751]
["bitfinex","SOLUSD",1761266186259,1.66160069,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266186454,5.19790194,192.38,192.35,43.77619751]
["bitfinex","SOLUSD",1761266186654,1.66160069,192.36,192.35,43.77619751]
["bitfinex","SOLUSD",1761266187066,1.66160069,192.37,192.35,43.77619751]
["bitfinex","SOLUSD",1761266187249,1.66160069,192.37,192.36,0.65]
["bitfinex","SOLUSD",1761266187445,5.54609462,192.37,192.35,43.05619751]
["bitfinex","SOLUSD",1761266187658,5.54638312,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266188359,5.54631865,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266188862,7.1111984,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266189075,3.88471796,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266189252,6.4811984,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266189444,11.67978438,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266190248,27.29705708,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266191249,22.0984711,192.36,192.35,43.70619751]
["bitfinex","SOLUSD",1761266191458,6.4811984,192.36,192.35,43.70619751]
["bitfinex","SOLUSD",1761266194470,6.4811984,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266195260,3.88471796,192.36,192.35,48.90505376]
["bitfinex","SOLUSD",1761266195483,2.59648044,192.4,192.35,48.90505376]
["bitfinex","SOLUSD",1761266195665,104.7,192.41,192.36,37.07]
["bitfinex","SOLUSD",1761266195666,3.88444278,192.39,192.36,37.07]
["bitfinex","SOLUSD",1761266195855,107.29648044,192.41,192.36,37.07]
["bitfinex","SOLUSD",1761266196051,3.88444217,192.4,192.37,0.65]
["bitfinex","SOLUSD",1761266196367,3.88444217,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266196546,107.29648044,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761266196750,3.88365184,192.4,192.37,0.65]
["bitfinex","SOLUSD",1761266196969,3.88365184,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266197169,104.7,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761266197364,3.88305925,192.4,192.37,0.65]
["bitfinex","SOLUSD",1761266197557,104.7,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761266197558,3.88305925,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266197745,104.7,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761266197951,3.8831877,192.4,192.37,0.65]
["bitfinex","SOLUSD",1761266198153,3.8831877,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266198390,112.49374412,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761266198677,3.88273882,192.4,192.37,0.65]
["bitfinex","SOLUSD",1761266198968,3.88273882,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266199172,104.7,192.41,192.37,5.84826096]
["bitfinex","SOLUSD",1761266199364,3.88183954,192.4,192.37,5.84826096]
["bitfinex","SOLUSD",1761266199556,3.88183954,192.4,192.38,37.05]
["bitfinex","SOLUSD",1761266199755,5.19697861,192.42,192.38,37.05]
["bitfinex","SOLUSD",1761266199951,5.19697861,192.42,192.39,0.65]
["bitfinex","SOLUSD",1761266199952,3.8818387,192.41,192.39,0.65]
["bitfinex","SOLUSD",1761266200159,3.8818387,192.41,192.36,5.19854674]
["bitfinex","SOLUSD",1761266200160,3.8818387,192.4,192.36,42.24854674]
["bitfinex","SOLUSD",1761266200365,3.8818387,192.39,192.37,0.65]
["bitfinex","SOLUSD",1761266200560,2.59648044,192.4,192.36,36.4]
["bitfinex","SOLUSD",1761266200873,3.88171785,192.39,192.36,37.05]
["bitfinex","SOLUSD",1761266201080,3.88171785,192.38,192.36,36.4]
["bitfinex","SOLUSD",1761266201277,3.8818897,192.37,192.35,43.05619751]
["bitfinex","SOLUSD",1761266201460,2.59648044,192.38,192.35,43.05619751]
["bitfinex","SOLUSD",1761266201666,3.88195419,192.37,192.35,43.05619751]
["bitfinex","SOLUSD",1761266201863,2.59648044,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266202071,17.35505658,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266202270,29.00992226,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266202584,65.40992226,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266203083,70.60850824,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266205574,34.20850824,192.36,192.35,43.05619751]
["bitfinex","SOLUSD",1761266205775,10.87647521,192.35,192.25,0.69]
["bitfinex","SOLUSD",1761266206074,2.59648044,192.26,192.25,0.69]
["bitfinex","SOLUSD",1761266206257,2.59648044,192.26,192.17,16.14252479]
["bitfinex","SOLUSD",1761266206462,2.59648044,192.3,192.23,0.69]
["bitfinex","SOLUSD",1761266206463,2.59648044,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761266206995,2.59648044,192.24,192.21,0.69]
["bitfinex","SOLUSD",1761266207292,2.59648044,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1761266207293,2.59648044,192.22,192.2,36.4]
["bitfinex","SOLUSD",1761266207465,2.59648044,192.23,192.2,36.4]
["bitfinex","SOLUSD",1761266207665,2.59648044,192.23,192.21,0.69]
["bitfinex","SOLUSD",1761266208785,2.59648044,192.22,192.21,0.69]
["bitfinex","SOLUSD",1761266209178,2.59648044,192.23,192.21,0.69]
["bitfinex","SOLUSD",1761266209956,2.59648044,192.24,192.21,5.89259759]
["bitfinex","SOLUSD",1761266210382,2.59648044,192.24,192.22,0.69]
["bitfinex","SOLUSD",1761266210692,2.59648044,192.27,192.22,0.69]
["bitfinex","SOLUSD",1761266210992,10.87647521,192.32,192.22,0.69]
["bitfinex","SOLUSD",1761266211195,2.59648044,192.29,192.22,0.69]
["bitfinex","SOLUSD",1761266211989,36.4,192.31,192.23,18.20735576]
["bitfinex","SOLUSD",1761266212293,2.59648044,192.32,192.23,18.20735576]
["bitfinex","SOLUSD",1761266212475,2.59648044,192.32,192.24,0.69]
["bitfinex","SOLUSD",1761266212667,2.59648044,192.32,192.25,36.42]
["bitfinex","SOLUSD",1761266213222,2.59648044,192.29,192.26,5.89128991]
["bitfinex","SOLUSD",1761266213785,2.59648044,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761266213973,2.59648044,192.27,192.24,0.69]
["bitfinex","SOLUSD",1761266214783,2.59648044,192.28,192.24,0.69]
["bitfinex","SOLUSD",1761266215168,2.59648044,192.28,192.24,5.89173829]
["bitfinex","SOLUSD",1761266216069,2.59648044,192.28,192.25,0.69]
["bitfinex","SOLUSD",1761266216268,2.59648044,192.29,192.25,5.89149482]
["bitfinex","SOLUSD",1761266216578,2.59648044,192.3,192.26,0.69]
["bitfinex","SOLUSD",1761266217400,2.59648044,192.3,192.26,5.8912021]
["bitfinex","SOLUSD",1761266217580,2.59648044,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761266217775,2.59648044,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1761266217996,2.59648044,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761266219374,5.82994757,192.31,192.26,0.69]
["bitfinex","SOLUSD",1761266219576,2.59648044,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761266220375,5.19994757,192.31,192.22,37.11]
["bitfinex","SOLUSD",1761266220376,2.59648044,192.27,192.22,37.11]
["bitfinex","SOLUSD",1761266220598,2.59648044,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761266220979,2.59648044,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761266221181,5.20092671,192.28,192.22,41.62235471]
["bitfinex","SOLUSD",1761266221385,2.59648044,192.25,192.21,5.89263001]
["bitfinex","SOLUSD",1761266221602,2.59648044,192.24,192.21,5.89263001]
["bitfinex","SOLUSD",1761266222109,2.59648044,192.24,192.22,0.69]
["bitfinex","SOLUSD",1761266222483,2.59648044,192.25,192.22,0.69]
["bitfinex","SOLUSD",1761266223605,2.59648044,192.24,192.22,0.69]
["bitfinex","SOLUSD",1761266224694,2.59648044,192.24,192.2,5.20288151]
["bitfinex","SOLUSD",1761266224899,2.59648044,192.22,192.2,0.69]
["bitfinex","SOLUSD",1761266225200,2.59648044,192.21,192.16,49.40944401]
["bitfinex","SOLUSD",1761266225401,5.20157482,192.25,192.17,5.89369272]
["bitfinex","SOLUSD",1761266225402,2.59648044,192.2,192.17,5.89369272]
["bitfinex","SOLUSD",1761266225696,2.59648044,192.19,192.17,5.89369272]
["bitfinex","SOLUSD",1761266226083,2.59648044,192.19,192.17,5.20369272]
["bitfinex","SOLUSD",1761266226298,2.59648044,192.19,192.18,0.69]
["bitfinex","SOLUSD",1761266226604,2.59648044,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761266227801,2.59648044,192.19,192.18,0.69]
["bitfinex","SOLUSD",1761266228107,2.59648044,192.19,192.16,0.69]
["bitfinex","SOLUSD",1761266228294,2.59648044,192.18,192.16,0.69]
["bitfinex","SOLUSD",1761266229512,37.03,192.23,192.15,0.2]
["bitfinex","SOLUSD",1761266229513,2.59648044,192.17,192.15,0.2]
["bitfinex","SOLUSD",1761266229684,2.59648044,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761266229886,2.59648044,192.16,192.15,0.89]
["bitfinex","SOLUSD",1761266230198,2.59648044,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761266231305,5.83326879,192.19,192.15,0.2]
["bitfinex","SOLUSD",1761266231484,2.59648044,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761266232685,15.63192038,192.21,192.15,6.05426749]
["bitfinex","SOLUSD",1761266233107,15.63192038,192.21,192.16,0.65]
["bitfinex","SOLUSD",1761266233291,2.59648044,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761266233492,2.59648044,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761266233809,2.59648044,192.22,192.18,0.65]
["bitfinex","SOLUSD",1761266234794,2.59648044,192.22,192.18,5.85329804]
["bitfinex","SOLUSD",1761266235511,5.20206411,192.24,192.19,0.65]
["bitfinex","SOLUSD",1761266235728,5.20206411,192.24,192.19,5.85308632]
["bitfinex","SOLUSD",1761266235729,2.59648044,192.22,192.19,5.85308632]
["bitfinex","SOLUSD",1761266236297,2.59648044,192.23,192.2,0.65]
["bitfinex","SOLUSD",1761266236694,22.88,192.27,192.2,0.65]
["bitfinex","SOLUSD",1761266236895,2.59648044,192.25,192.2,0.65]
["bitfinex","SOLUSD",1761266237801,2.59648044,192.25,192.2,5.85272108]
["bitfinex","SOLUSD",1761266238097,2.59648044,192.24,192.2,5.85272108]
["bitfinex","SOLUSD",1761266238507,2.59648044,192.23,192.21,0.65]
["bitfinex","SOLUSD",1761266241091,2.59648044,192.24,192.21,0.65]
["bitfinex","SOLUSD",1761266246420,2.59648044,192.23,192.21,0.65]
["bitfinex","SOLUSD",1761266247104,23.51,192.27,192.21,44.87235166]
["bitfinex","SOLUSD",1761266247105,22.88,192.27,192.21,44.87235166]
["bitfinex","SOLUSD",1761266247321,2.59648044,192.34,192.25,22.88]
["bitfinex","SOLUSD",1761266247505,3.87676996,192.33,192.25,22.88]
["bitfinex","SOLUSD",1761266247710,2.59648044,192.35,192.26,0.71]
["bitfinex","SOLUSD",1761266247907,3.87655802,192.34,192.26,0.71]
["bitfinex","SOLUSD",1761266248217,2.59648044,192.32,192.26,0.71]
["bitfinex","SOLUSD",1761266248421,2.59648044,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761266248720,10.87647521,192.33,192.22,59.28]
["bitfinex","SOLUSD",1761266248917,1.66279703,192.31,192.22,59.28]
["bitfinex","SOLUSD",1761266249215,3.87703371,192.3,192.23,0.71]
["bitfinex","SOLUSD",1761266249414,1.66279703,192.32,192.23,0.71]
["bitfinex","SOLUSD",1761266249617,3.87728893,192.31,192.23,0.71]
["bitfinex","SOLUSD",1761266250407,3.87728893,192.31,192.24,18.20640865]
["bitfinex","SOLUSD",1761266250809,5.54008596,192.31,192.25,0.71]
["bitfinex","SOLUSD",1761266251020,1.66279703,192.31,192.25,0.71]
["bitfinex","SOLUSD",1761266251205,5.82953574,192.33,192.25,0.71]
["bitfinex","SOLUSD",1761266251206,1.66279703,192.32,192.25,0.71]
["bitfinex","SOLUSD",1761266251526,12.99734633,192.35,192.25,0.71]
["bitfinex","SOLUSD",1761266251527,1.66279703,192.34,192.25,0.71]
["bitfinex","SOLUSD",1761266251723,5.54014926,192.33,192.25,0.71]
["bitfinex","SOLUSD",1761266251928,3.87735223,192.32,192.25,0.71]
["bitfinex","SOLUSD",1761266252103,1.66279703,192.32,192.25,0.71]
["bitfinex","SOLUSD",1761266252303,3.87688793,192.31,192.25,0.71]
["bitfinex","SOLUSD",1761266252535,5.53968496,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761266252727,1.66279703,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761266252903,1.66279703,192.31,192.27,0.71]
["bitfinex","SOLUSD",1761266254040,5.82930175,192.34,192.27,5.91076401]
["bitfinex","SOLUSD",1761266254200,1.66279703,192.31,192.27,5.91076401]
["bitfinex","SOLUSD",1761266254402,1.66279703,192.31,192.27,5.20076401]
["bitfinex","SOLUSD",1761266254623,1.66279703,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761266255422,1.66279703,192.34,192.28,0.71]
["bitfinex","SOLUSD",1761266255625,3.87578978,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761266255927,3.87578978,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761266256110,1.66279703,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1761266256427,1.66279703,192.35,192.3,0.71]
["bitfinex","SOLUSD",1761266256727,24.54279703,192.37,192.3,0.71]
["bitfinex","SOLUSD",1761266256926,3.87480061,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266257130,1.66279703,192.38,192.3,0.71]
["bitfinex","SOLUSD",1761266257428,5.53713262,192.37,192.3,0.71]
["bitfinex","SOLUSD",1761266257608,3.87433559,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266257810,1.66279703,192.38,192.3,0.71]
["bitfinex","SOLUSD",1761266258008,3.87342061,192.37,192.31,5.1999376]
["bitfinex","SOLUSD",1761266258725,3.87342061,192.37,192.32,0.71]
["bitfinex","SOLUSD",1761266259126,5.53621764,192.37,192.32,5.19954583]
["bitfinex","SOLUSD",1761266259330,5.53621764,192.37,192.26,11.3966042]
["bitfinex","SOLUSD",1761266259331,1.66279703,192.34,192.3,0.71]
["bitfinex","SOLUSD",1761266259714,0.63,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266259908,4.50197232,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266260739,3.87151165,192.35,192.3,5.91017034]
["bitfinex","SOLUSD",1761266260924,3.87151165,192.35,192.3,0.71]
["bitfinex","SOLUSD",1761266261121,3.87151165,192.35,192.31,0.69]
["bitfinex","SOLUSD",1761266264235,1.66279703,192.37,192.31,5.88991603]
["bitfinex","SOLUSD",1761266264529,6.86094942,192.38,192.31,5.88991603]
["bitfinex","SOLUSD",1761266264728,3.86930691,192.37,192.32,0.69]
["bitfinex","SOLUSD",1761266265724,3.86930691,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761266265931,129.24279703,192.4,192.33,5.19939686]
["bitfinex","SOLUSD",1761266266123,129.24279703,192.4,192.34,0.69]
["bitfinex","SOLUSD",1761266266124,3.86862121,192.39,192.34,0.69]
["bitfinex","SOLUSD",1761266266330,5.53141824,192.39,192.34,0.69]
["bitfinex","SOLUSD",1761266266523,3.86862121,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761266266722,3.86862121,192.38,192.34,5.88905404]
["bitfinex","SOLUSD",1761266266922,1.66279703,192.39,192.34,5.88905404]
["bitfinex","SOLUSD",1761266267122,1.66279703,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761266268331,132.77756156,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761266268530,1.66279703,192.37,192.35,0.69]
["bitfinex","SOLUSD",1761266268734,1.66279703,192.36,192.35,0.69]
["bitfinex","SOLUSD",1761266268938,1.66279703,192.36,192.33,0.69]
["bitfinex","SOLUSD",1761266269135,1.66279703,192.36,192.32,5.19949762]
["bitfinex","SOLUSD",1761266269136,1.66279703,192.34,192.27,0.69]
["bitfinex","SOLUSD",1761266269339,1.66279703,192.29,192.27,0.69]
["bitfinex","SOLUSD",1761266269633,1.66279703,192.29,192.2,0.52029136]
["bitfinex","SOLUSD",1761266269634,1.66279703,192.28,192.24,0.69]
["bitfinex","SOLUSD",1761266269833,1.66279703,192.25,192.24,0.69]
["bitfinex","SOLUSD",1761266270215,1.66279703,192.25,192.19,22.88]
["bitfinex","SOLUSD",1761266270441,24.54279703,192.3,192.21,0.69]
["bitfinex","SOLUSD",1761266270442,1.66279703,192.23,192.21,0.69]
["bitfinex","SOLUSD",1761266270745,1.66279703,192.24,192.21,0.69]
["bitfinex","SOLUSD",1761266271039,1.66279703,192.24,192.21,5.89247882]
["bitfinex","SOLUSD",1761266271516,1.66279703,192.24,192.22,0.69]
["bitfinex","SOLUSD",1761266273536,5.20123595,192.27,192.22,0.69]
["bitfinex","SOLUSD",1761266273537,5.20065966,192.29,192.22,5.89232715]
["bitfinex","SOLUSD",1761266273735,1.66279703,192.26,192.22,5.89232715]
["bitfinex","SOLUSD",1761266273937,1.66279703,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761266276747,1.66279703,192.25,192.23,0.69]
["bitfinex","SOLUSD",1761266277326,1.66279703,192.24,192.21,0.69]
["bitfinex","SOLUSD",1761266277537,1.66279703,192.23,192.21,0.69]
["bitfinex","SOLUSD",1761266277729,1.66279703,192.22,192.21,0.69]
["bitfinex","SOLUSD",1761266277933,1.66279703,192.22,192.2,5.20266464]
["bitfinex","SOLUSD",1761266278246,1.66279703,192.22,192.2,5.89266464]
["bitfinex","SOLUSD",1761266279040,1.66279703,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761266280352,1.66279703,192.21,192.18,5.89319565]
["bitfinex","SOLUSD",1761266280644,1.66279703,192.22,192.18,5.89319565]
["bitfinex","SOLUSD",1761266280847,1.66279703,192.22,192.19,0.69]
["bitfinex","SOLUSD",1761266281744,1.66279703,192.22,192.19,5.89313062]
["bitfinex","SOLUSD",1761266282248,1.66279703,192.22,192.2,0.69]
["bitfinex","SOLUSD",1761266283151,23.51,192.26,192.2,5.89267201]
["bitfinex","SOLUSD",1761266283450,1.66279703,192.24,192.2,5.89267201]
["bitfinex","SOLUSD",1761266283650,1.66279703,192.26,192.21,0.69]
["bitfinex","SOLUSD",1761266283947,5.20098898,192.28,192.21,0.69]
["bitfinex","SOLUSD",1761266283948,1.66279703,192.3,192.21,0.69]
["bitfinex","SOLUSD",1761266284446,1.66279703,192.3,192.22,36.4]
["bitfinex","SOLUSD",1761266284839,1.66279703,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1761266285144,28.07969099,192.32,192.24,5.20183104]
["bitfinex","SOLUSD",1761266285346,1.66279703,192.3,192.25,0.69]
["bitfinex","SOLUSD",1761266285647,1.66279703,192.31,192.25,0.69]
["bitfinex","SOLUSD",1761266286046,1.66279703,192.29,192.25,0.69]
["bitfinex","SOLUSD",1761266286250,1.66279703,192.28,192.24,18.20640865]
["bitfinex","SOLUSD",1761266286625,1.66279703,192.28,192.25,0.69]
["bitfinex","SOLUSD",1761266286852,1.66279703,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761266287227,1.66279703,192.29,192.26,5.89128991]
["bitfinex","SOLUSD",1761266287425,1.66279703,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761266288265,1.66279703,192.28,192.23,0.69]
["bitfinex","SOLUSD",1761266288551,1.66279703,192.28,192.23,5.89210164]
["bitfinex","SOLUSD",1761266288725,5.82994316,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1761266288928,1.66279703,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761266289143,1.66279703,192.28,192.25,5.89156046]
["bitfinex","SOLUSD",1761266290233,1.66279703,192.28,192.26,0.69]
["bitfinex","SOLUSD",1761266290438,1.66279703,192.32,192.26,0.69]
["bitfinex","SOLUSD",1761266290637,3.87843398,192.31,192.26,0.69]
["bitfinex","SOLUSD",1761266290939,1.66279703,192.32,192.26,0.69]
["bitfinex","SOLUSD",1761266291143,3.87804933,192.31,192.26,0.69]
["bitfinex","SOLUSD",1761266291548,3.87804933,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761266292035,3.87804933,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761266293056,1.66279703,192.32,192.28,5.86063289]
["bitfinex","SOLUSD",1761266293536,1.66279703,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761266293737,3.87842624,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761266293949,1.66279703,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761266295059,1.66279703,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761266295464,1.66279703,192.34,192.31,0.66]
["bitfinex","SOLUSD",1761266295788,1.66279703,192.33,192.31,0.66]
["bitfinex","SOLUSD",1761266296260,1.66279703,192.36,192.31,0.66]
["bitfinex","SOLUSD",1761266296635,1.66279703,192.37,192.31,0.66]
["bitfinex","SOLUSD",1761266296831,1.66279703,192.37,192.27,0.52010193]
["bitfinex","SOLUSD",1761266297036,59.26,192.41,192.27,5.20101939]
["bitfinex","SOLUSD",1761266297037,5.19885625,192.35,192.27,5.20101939]
["bitfinex","SOLUSD",1761266297263,1.66279703,192.29,192.27,5.86101939]
["bitfinex","SOLUSD",1761266297559,1.66279703,192.3,192.28,0.66]
["bitfinex","SOLUSD",1761266297743,1.66279703,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761266298243,5.82885625,192.35,192.28,0.66]
["bitfinex","SOLUSD",1761266298244,1.66279703,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761266298459,1.66279703,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761266298657,1.66279703,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761266298965,1.66279703,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761266298966,3.87739908,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761266299141,5.54019611,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761266299341,1.66279703,192.32,192.29,5.86047844]
["bitfinex","SOLUSD",1761266299747,1.66279703,192.33,192.29,5.86047844]
["bitfinex","SOLUSD",1761266299951,3.87735493,192.32,192.29,5.86047844]
["bitfinex","SOLUSD",1761266300371,5.54015196,192.32,192.29,5.86047844]
["bitfinex","SOLUSD",1761266300546,1.66279703,192.32,192.29,5.86047844]
["bitfinex","SOLUSD",1761266301361,1.66279703,192.3,192.25,13.66387362]
["bitfinex","SOLUSD",1761266301768,1.66279703,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761266302362,1.66279703,192.29,192.26,5.8610233]
["bitfinex","SOLUSD",1761266303770,1.66279703,192.28,192.26,5.2010233]
["bitfinex","SOLUSD",1761266303967,1.66279703,192.28,192.25,5.20151539]
["bitfinex","SOLUSD",1761266304364,1.66279703,192.28,192.25,5.86151539]
["bitfinex","SOLUSD",1761266304562,39.58551365,192.35,192.26,0.66]
["bitfinex","SOLUSD",1761266304756,3.87860581,192.34,192.26,0.66]
["bitfinex","SOLUSD",1761266305071,1.66279703,192.32,192.26,0.66]
["bitfinex","SOLUSD",1761266305863,28.70886967,192.35,192.27,5.20101939]
["bitfinex","SOLUSD",1761266306176,1.66279703,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1761266306348,1.66279703,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761266306555,7.4916667,192.35,192.28,0.66]
["bitfinex","SOLUSD",1761266306868,3.87838809,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1761266307256,3.87838809,192.33,192.3,0.71]
["bitfinex","SOLUSD",1761266307453,7.49138508,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266307678,3.8783635,192.35,192.3,0.71]
["bitfinex","SOLUSD",1761266307974,3.8783635,192.34,192.3,0.71]
["bitfinex","SOLUSD",1761266308172,3.8783635,192.33,192.3,0.71]
["bitfinex","SOLUSD",1761266308472,7.49138508,192.36,192.3,0.71]
["bitfinex","SOLUSD",1761266308669,3.8783764,192.35,192.3,5.91008449]
["bitfinex","SOLUSD",1761266308979,3.8783764,192.34,192.3,5.91008449]
["bitfinex","SOLUSD",1761266309142,59.26,192.39,192.31,0.71]
["bitfinex","SOLUSD",1761266309143,66.12081268,192.39,192.31,0.71]
["bitfinex","SOLUSD",1761266309347,3.87805968,192.38,192.31,0.71]
["bitfinex","SOLUSD",1761266309568,3.87805968,192.37,192.31,0.71]
["bitfinex","SOLUSD",1761266309866,22.88,192.39,192.31,0.71]
["bitfinex","SOLUSD",1761266310071,3.8774379,192.38,192.31,0.71]
["bitfinex","SOLUSD",1761266310259,3.8774379,192.37,192.31,0.71]
["bitfinex","SOLUSD",1761266310573,1.66279703,192.35,192.28,5.9107489]
["bitfinex","SOLUSD",1761266310877,3.87722837,192.34,192.28,5.9107489]
["bitfinex","SOLUSD",1761266313258,3.87722837,192.33,192.28,5.9107489]
["bitfinex","SOLUSD",1761266313586,3.22706619,192.35,192.29,0.71]
["bitfinex","SOLUSD",1761266313756,3.87922279,192.34,192.29,0.71]
["bitfinex","SOLUSD",1761266313950,3.22706619,192.35,192.29,0.71]
["bitfinex","SOLUSD",1761266313951,3.87922279,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761266314153,0.63,192.35,192.29,0.71]
["bitfinex","SOLUSD",1761266314357,3.87922335,192.34,192.29,0.71]
["bitfinex","SOLUSD",1761266314661,5.19871232,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761266314856,3.87920314,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761266315053,3.87920314,192.34,192.3,5.910208]
["bitfinex","SOLUSD",1761266315261,8.42577851,192.36,192.3,5.910208]
["bitfinex","SOLUSD",1761266315460,3.87882814,192.35,192.3,5.910208]
["bitfinex","SOLUSD",1761266315680,3.87882814,192.34,192.3,5.910208]
["bitfinex","SOLUSD",1761266315984,8.42577851,192.36,192.3,5.910208]
["bitfinex","SOLUSD",1761266316279,3.87882789,192.35,192.3,5.910208]
["bitfinex","SOLUSD",1761266317965,3.87882789,192.35,192.31,0.71]
["bitfinex","SOLUSD",1761266318369,3.87882789,192.34,192.31,0.71]
["bitfinex","SOLUSD",1761266318568,5.82871232,192.36,192.31,0.71]
["bitfinex","SOLUSD",1761266318771,3.87907839,192.35,192.31,0.71]
["bitfinex","SOLUSD",1761266318967,3.87907839,192.34,192.31,5.90991968]
["bitfinex","SOLUSD",1761266319281,5.82871232,192.36,192.31,5.90991968]
["bitfinex","SOLUSD",1761266319473,3.87908389,192.35,192.31,5.90991968]
["bitfinex","SOLUSD",1761266319674,3.87908389,192.34,192.31,5.90991968]
["bitfinex","SOLUSD",1761266319883,5.82871232,192.36,192.31,5.90991968]
["bitfinex","SOLUSD",1761266320064,3.87908383,192.35,192.32,0.71]
["bitfinex","SOLUSD",1761266320271,104.7,192.38,192.32,0.71]
["bitfinex","SOLUSD",1761266320476,3.87845417,192.37,192.32,0.71]
["bitfinex","SOLUSD",1761266321275,2.59706619,192.41,192.32,0.71]
["bitfinex","SOLUSD",1761266321466,3.8780498,192.4,192.32,0.71]
["bitfinex","SOLUSD",1761266321672,3.8780498,192.39,192.32,0.71]
["bitfinex","SOLUSD",1761266321868,3.8780498,192.38,192.32,0.71]
["bitfinex","SOLUSD",1761266322076,3.8780498,192.37,192.32,0.71]
["bitfinex","SOLUSD",1761266322368,5.19724732,192.41,192.33,5.19939686]
["bitfinex","SOLUSD",1761266322569,3.87792141,192.4,192.33,5.19939686]
["bitfinex","SOLUSD",1761266322770,3.87792141,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761266323083,159.16797885,192.42,192.34,0.72]
["bitfinex","SOLUSD",1761266323399,3.87758396,192.41,192.34,0.72]
["bitfinex","SOLUSD",1761266323566,3.87758396,192.4,192.34,0.72]
["bitfinex","SOLUSD",1761266323767,3.87758396,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761266323982,119.56091266,192.42,192.34,0.72]
["bitfinex","SOLUSD",1761266324272,3.87769283,192.41,192.34,0.72]
["bitfinex","SOLUSD",1761266324480,3.87769283,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761266324796,3.87769283,192.39,192.35,18.19599687]
["bitfinex","SOLUSD",1761266324978,104.7,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761266325179,3.87865765,192.41,192.36,0.72]
["bitfinex","SOLUSD",1761266325382,104.7,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761266325383,3.87865765,192.4,192.36,0.72]
["bitfinex","SOLUSD",1761266325606,104.7,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761266325829,3.87788778,192.41,192.36,0.72]
["bitfinex","SOLUSD",1761266326091,3.87788778,192.4,192.36,0.72]
["bitfinex","SOLUSD",1761266326277,104.7,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761266326595,104.7,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761266326596,3.87719113,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761266326788,3.87719113,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761266326977,104.7,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761266327184,3.87868161,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761266327392,3.87868161,192.4,192.38,0.72]
["bitfinex","SOLUSD",1761266327585,3.87868161,192.39,192.38,5.91804553]
["bitfinex","SOLUSD",1761266327779,3.87868161,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1761266327985,3.87868161,192.4,192.38,5.91804553]
["bitfinex","SOLUSD",1761266328187,3.87868161,192.39,192.38,5.91804553]
["bitfinex","SOLUSD",1761266328384,104.7,192.42,192.39,0.72]
["bitfinex","SOLUSD",1761266328692,3.88030922,192.41,192.39,0.72]
["bitfinex","SOLUSD",1761266328998,3.88030922,192.4,192.39,0.72]
["bitfinex","SOLUSD",1761266330414,3.88030922,192.43,192.39,5.91756742]
["bitfinex","SOLUSD",1761266330582,3.88030922,192.42,192.39,5.91756742]
["bitfinex","SOLUSD",1761266330782,3.88030922,192.41,192.39,5.91756742]
["bitfinex","SOLUSD",1761266331087,3.88030922,192.4,192.39,5.91756742]
["bitfinex","SOLUSD",1761266331784,3.88030922,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761266332097,3.88030922,192.42,192.39,5.91775415]
["bitfinex","SOLUSD",1761266332293,3.88030922,192.41,192.39,5.91775415]
["bitfinex","SOLUSD",1761266332498,3.88030922,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761266332909,3.88030922,192.4,192.37,5.91831574]
["bitfinex","SOLUSD",1761266333210,2.59706619,192.42,192.37,5.91831574]
["bitfinex","SOLUSD",1761266333506,3.87938208,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1761266333690,3.87938208,192.4,192.37,5.91831574]
["bitfinex","SOLUSD",1761266333893,0.63,192.42,192.37,5.91831574]
["bitfinex","SOLUSD",1761266334096,3.87948145,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1761266334298,3.87948145,192.4,192.37,5.91831574]
["bitfinex","SOLUSD",1761266334498,0.63,192.42,192.37,5.91831574]
["bitfinex","SOLUSD",1761266334819,3.87963886,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761266334994,3.87963886,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761266335201,2.59706619,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1761266335521,4.50967984,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761266335723,3.87967984,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1761266336023,3.87967984,192.4,192.37,5.91831574]
["bitfinex","SOLUSD",1761266336189,0.63,192.43,192.38,0.72]
["bitfinex","SOLUSD",1761266336515,3.88004743,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761266336815,3.88004743,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761266336988,3.88004743,192.4,192.38,0.72]
["bitfinex","SOLUSD",1761266337187,2.59706619,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761266337388,3.87989875,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761266337587,3.87989875,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1761266338122,3.87989875,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761266338289,3.87989875,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761266338489,3.87989875,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1761266339013,3.87989875,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761266339203,3.87989875,192.4,192.36,0.72]
["bitfinex","SOLUSD",1761266339408,3.87989875,192.4,192.35,18.19581227]
["bitfinex","SOLUSD",1761266339409,0.63,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761266339722,3.87942958,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761266339924,3.87942958,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761266340127,0.63,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761266340290,3.8794293,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761266340485,3.8794293,192.4,192.37,5.91827314]
["bitfinex","SOLUSD",1761266340701,104.7,192.47,192.37,55.2740625]
["bitfinex","SOLUSD",1761266340905,104.7,192.47,192.38,0.72]
["bitfinex","SOLUSD",1761266340906,3.87880369,192.46,192.38,0.72]
["bitfinex","SOLUSD",1761266341105,3.87880369,192.45,192.38,0.72]
["bitfinex","SOLUSD",1761266341304,8.7153043,192.48,192.38,0.72]
["bitfinex","SOLUSD",1761266341513,3.87693421,192.47,192.38,0.72]
["bitfinex","SOLUSD",1761266341820,3.87693421,192.46,192.4,22.88]
["bitfinex","SOLUSD",1761266342110,8.7153043,192.48,192.4,22.88]
["bitfinex","SOLUSD",1761266342423,3.87693338,192.47,192.41,18.91032274]
["bitfinex","SOLUSD",1761266342603,3.87693338,192.47,192.42,36.36]
["bitfinex","SOLUSD",1761266342926,3.87693338,192.47,192.42,37.08]
["bitfinex","SOLUSD",1761266343213,3.87693338,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761266344424,3.87693338,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761266344622,3.87693338,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761266345718,3.87693338,192.47,192.45,5.9160186]
["bitfinex","SOLUSD",1761266346102,3.87693338,192.47,192.46,0.72]
["bitfinex","SOLUSD",1761266346298,0.63,192.47,192.42,0.72]
["bitfinex","SOLUSD",1761266346497,2.59706619,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761266346696,2.59706619,192.47,192.42,0.72]
["bitfinex","SOLUSD",1761266346894,11.31237049,192.48,192.42,0.72]
["bitfinex","SOLUSD",1761266347117,3.87185187,192.47,192.42,0.72]
["bitfinex","SOLUSD",1761266347416,3.87162548,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761266347598,3.87162548,192.46,192.42,5.91675323]
["bitfinex","SOLUSD",1761266347918,11.31237049,192.48,192.42,5.91675323]
["bitfinex","SOLUSD",1761266348102,3.87167037,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761266350014,3.87167037,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761266350398,3.87167037,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761266351500,3.87167037,192.47,192.45,5.91615373]
["bitfinex","SOLUSD",1761266351918,8.7153043,192.48,192.46,37.02]
["bitfinex","SOLUSD",1761266352424,8.7153043,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761266353017,8.7153043,192.48,192.47,5.8556149]
["bitfinex","SOLUSD",1761266353227,7.9953043,192.48,192.47,5.8556149]
["bitfinex","SOLUSD",1761266353524,0.1,192.5,192.49,22.88]
["bitfinex","SOLUSD",1761266354419,0.1,192.5,192.49,70.61598271]
["bitfinex","SOLUSD",1761266355308,0.1,192.5,192.49,75.81105777]
["bitfinex","SOLUSD",1761266355504,1e-08,192.5,192.49,75.81105777]
["bitfinex","SOLUSD",1761266357894,1e-08,192.52,192.5,10.87647521]
["bitfinex","SOLUSD",1761266358195,1e-08,192.52,192.51,11.39592874]
["bitfinex","SOLUSD",1761266360628,1e-08,192.52,192.51,16.59046408]
["bitfinex","SOLUSD",1761266361715,1e-08,192.52,192.51,41.53453534]
["bitfinex","SOLUSD",1761266362021,1e-08,192.52,192.51,52.41101055]
["bitfinex","SOLUSD",1761266363727,1e-08,192.52,192.51,54.49006665]
["bitfinex","SOLUSD",1761266364198,1e-08,192.52,192.51,18.15006665]
["bitfinex","SOLUSD",1761266364397,1e-08,192.52,192.51,54.49006665]
["bitfinex","SOLUSD",1761266365901,1e-08,192.52,192.51,18.15006665]
["bitfinex","SOLUSD",1761266366105,1e-08,192.52,192.51,54.47006665]
["bitfinex","SOLUSD",1761266366308,1e-08,192.56,192.55,33.75647521]
["bitfinex","SOLUSD",1761266366501,11.63246157,192.61,192.55,70.07647521]
["bitfinex","SOLUSD",1761266366720,11.63246157,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1761266366917,11.63246157,192.61,192.58,36.83926472]
["bitfinex","SOLUSD",1761266367226,11.63246157,192.61,192.59,10.87647521]
["bitfinex","SOLUSD",1761266367411,11.63246157,192.61,192.6,0.51921079]
["bitfinex","SOLUSD",1761266367814,11.63246157,192.61,192.6,16.58779399]
["bitfinex","SOLUSD",1761266368219,11.63246157,192.61,192.6,16.0685832]
["bitfinex","SOLUSD",1761266369628,11.63246157,192.61,192.6,52.3885832]
["bitfinex","SOLUSD",1761266370913,11.63246157,192.61,192.6,16.0685832]
["bitfinex","SOLUSD",1761266371121,11.63246157,192.61,192.6,52.3885832]
["bitfinex","SOLUSD",1761266372408,11.63246157,192.61,192.6,16.0685832]
["bitfinex","SOLUSD",1761266372625,11.63246157,192.61,192.6,52.3885832]
["bitfinex","SOLUSD",1761266373103,11.63246157,192.61,192.6,16.0685832]
["bitfinex","SOLUSD",1761266373431,11.63246157,192.61,192.6,52.3885832]
["bitfinex","SOLUSD",1761266374736,11.63246157,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266374737,12.31246157,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266375040,11.63246157,192.61,192.6,41.51210799]
["bitfinex","SOLUSD",1761266375210,12.31246157,192.61,192.6,36.32]
["bitfinex","SOLUSD",1761266375411,12.31246157,192.61,192.59,41.51237758]
["bitfinex","SOLUSD",1761266375728,0.68,192.6,192.59,36.32]
["bitfinex","SOLUSD",1761266377938,0.68,192.6,192.59,41.51237758]
["bitfinex","SOLUSD",1761266386942,11.63246157,192.61,192.59,41.51237758]
["bitfinex","SOLUSD",1761266387319,0.68,192.6,192.59,41.51237758]
["bitfinex","SOLUSD",1761266390545,2.33572741,192.6,192.57,5.19279964]
["bitfinex","SOLUSD",1761266390851,2.33572741,192.6,192.57,41.49279964]
["bitfinex","SOLUSD",1761266390852,1.65572741,192.59,192.57,41.49279964]
["bitfinex","SOLUSD",1761266391053,2.33572741,192.59,192.57,41.49279964]
["bitfinex","SOLUSD",1761266391355,0.68,192.58,192.57,41.49279964]
["bitfinex","SOLUSD",1761266391653,0.68,192.58,192.57,36.3]
["bitfinex","SOLUSD",1761266391836,0.68,192.58,192.55,5.19323714]
["bitfinex","SOLUSD",1761266391837,2.33572741,192.58,192.55,5.19323714]
["bitfinex","SOLUSD",1761266392040,2.33572741,192.58,192.56,36.3]
["bitfinex","SOLUSD",1761266392244,0.68,192.57,192.56,36.3]
["bitfinex","SOLUSD",1761266394555,2.33572741,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1761266394854,2.33572741,192.57,192.53,36.3]
["bitfinex","SOLUSD",1761266395027,0.68,192.56,192.53,36.3]
["bitfinex","SOLUSD",1761266396437,2.33572741,192.56,192.53,41.49388706]
["bitfinex","SOLUSD",1761266396832,0.68,192.55,192.53,41.49388706]
["bitfinex","SOLUSD",1761266398238,0.68,192.55,192.48,12.98803184]
["bitfinex","SOLUSD",1761266398544,0.68,192.55,192.49,36.32]
["bitfinex","SOLUSD",1761266398956,1.65572741,192.53,192.49,36.32]
["bitfinex","SOLUSD",1761266399150,1.65572741,192.52,192.47,5.19559868]
["bitfinex","SOLUSD",1761266399354,5.87355354,192.55,192.45,0.51961548]
["bitfinex","SOLUSD",1761266399355,5.53403511,192.51,192.48,36.32]
["bitfinex","SOLUSD",1761266399545,1.65572741,192.51,192.48,36.32]
["bitfinex","SOLUSD",1761266399746,2.33572741,192.5,192.48,36.32]
["bitfinex","SOLUSD",1761266400248,0.68,192.49,192.48,41.51534497]
["bitfinex","SOLUSD",1761266400958,3.8786193,192.54,192.48,41.51534497]
["bitfinex","SOLUSD",1761266400959,1.65572741,192.54,192.48,41.51534497]
["bitfinex","SOLUSD",1761266401139,0.68,192.49,192.48,41.51534497]
["bitfinex","SOLUSD",1761266402335,2.33572741,192.49,192.48,36.32]
["bitfinex","SOLUSD",1761266403364,0.68,192.49,192.48,36.32]
["bitfinex","SOLUSD",1761266403943,0.68,192.56,192.49,10.87647521]
["bitfinex","SOLUSD",1761266404141,11.63246157,192.61,192.51,22.88]
["bitfinex","SOLUSD",1761266404142,0.68,192.57,192.51,22.88]
["bitfinex","SOLUSD",1761266404342,1.65572741,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761266404646,0.68,192.56,192.54,36.32]
["bitfinex","SOLUSD",1761266406437,0.68,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761266406837,2.33572741,192.56,192.5,12.98644534]
["bitfinex","SOLUSD",1761266407074,2.33572741,192.56,192.51,41.51453534]
["bitfinex","SOLUSD",1761266407254,2.33572741,192.55,192.51,41.51453534]
["bitfinex","SOLUSD",1761266407556,1.65572741,192.54,192.51,41.51453534]
["bitfinex","SOLUSD",1761266407760,2.33572741,192.53,192.51,36.32]
["bitfinex","SOLUSD",1761266407959,0.68,192.52,192.51,36.32]
["bitfinex","SOLUSD",1761266408141,0.68,192.52,192.49,5.19503192]
["bitfinex","SOLUSD",1761266408142,0.68,192.52,192.5,5.19477925]
["bitfinex","SOLUSD",1761266408775,0.68,192.52,192.44,23.39964248]
["bitfinex","SOLUSD",1761266408776,1.65572741,192.51,192.44,23.39964248]
["bitfinex","SOLUSD",1761266408966,0.68,192.52,192.38,5.19804553]
["bitfinex","SOLUSD",1761266408967,1.65572741,192.47,192.38,5.19804553]
["bitfinex","SOLUSD",1761266409259,5.87445749,192.52,192.39,28.56]
["bitfinex","SOLUSD",1761266409260,1.65572741,192.46,192.39,28.56]
["bitfinex","SOLUSD",1761266409635,0.68,192.45,192.39,28.56]
["bitfinex","SOLUSD",1761266410069,0.68,192.48,192.4,11.39622572]
["bitfinex","SOLUSD",1761266410276,0.68,192.48,192.4,34.27622572]
["bitfinex","SOLUSD",1761266411155,0.68,192.48,192.41,18.19032274]
["bitfinex","SOLUSD",1761266411359,0.68,192.48,192.42,36.32]
["bitfinex","SOLUSD",1761266411765,1.65572741,192.47,192.42,36.32]
["bitfinex","SOLUSD",1761266411947,1.65572741,192.46,192.42,36.32]
["bitfinex","SOLUSD",1761266412346,0.69,192.45,192.42,36.32]
["bitfinex","SOLUSD",1761266412972,1.65572741,192.44,192.4,5.19748918]
["bitfinex","SOLUSD",1761266413152,1.65572741,192.44,192.38,12.99489427]
["bitfinex","SOLUSD",1761266413153,0.69,192.45,192.41,30.9]
["bitfinex","SOLUSD",1761266413478,0.69,192.44,192.41,30.9]
["bitfinex","SOLUSD",1761266413776,6.62290964,192.6,192.41,31.4197235]
["bitfinex","SOLUSD",1761266413949,0.69,192.52,192.45,22.88]
["bitfinex","SOLUSD",1761266414147,0.69,192.52,192.46,36.36]
["bitfinex","SOLUSD",1761266414947,0.69,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1761266415251,0.69,192.52,192.47,18.70421364]
["bitfinex","SOLUSD",1761266415570,3.86353579,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761266415571,0.69,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761266415771,0.69,192.55,192.51,36.38]
["bitfinex","SOLUSD",1761266416766,0.69,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1761266416968,0.69,192.55,192.52,18.17992935]
["bitfinex","SOLUSD",1761266417271,0.69,192.55,192.51,36.38]
["bitfinex","SOLUSD",1761266417478,0.69,192.55,192.51,41.57434639]
["bitfinex","SOLUSD",1761266418044,0.69,192.55,192.51,54.56068476]
["bitfinex","SOLUSD",1761266418267,26.74490616,192.6,192.51,54.56068476]
["bitfinex","SOLUSD",1761266418475,0.69,192.55,192.51,54.56068476]
["bitfinex","SOLUSD",1761266420900,0.69,192.55,192.51,41.57434639]
["bitfinex","SOLUSD",1761266421374,2.34572741,192.55,192.51,41.57434639]
["bitfinex","SOLUSD",1761266421872,0.69,192.54,192.51,41.57434639]
["bitfinex","SOLUSD",1761266422063,0.69,192.54,192.49,41.61483745]
["bitfinex","SOLUSD",1761266422259,2.34572741,192.54,192.49,41.61483745]
["bitfinex","SOLUSD",1761266422455,0.69,192.53,192.49,41.61483745]
["bitfinex","SOLUSD",1761266426788,0.69,192.53,192.5,36.42]
["bitfinex","SOLUSD",1761266428480,0.69,192.53,192.5,41.6146579]
["bitfinex","SOLUSD",1761266433434,5.19319115,192.56,192.5,41.6146579]
["bitfinex","SOLUSD",1761266433435,2.59101768,192.56,192.5,41.6146579]
["bitfinex","SOLUSD",1761266433707,0.71,192.53,192.5,41.6146579]
["bitfinex","SOLUSD",1761266434712,2.59101768,192.52,192.5,36.42]
["bitfinex","SOLUSD",1761266434917,2.59101768,192.51,192.49,5.19505309]
["bitfinex","SOLUSD",1761266435087,3.30101768,192.52,192.48,41.57533586]
["bitfinex","SOLUSD",1761266435287,0.71,192.53,192.48,41.57533586]
["bitfinex","SOLUSD",1761266435587,3.30101768,192.53,192.48,41.57533586]
["bitfinex","SOLUSD",1761266435796,3.87812589,192.52,192.48,41.57533586]
["bitfinex","SOLUSD",1761266435997,4.58812589,192.52,192.48,41.57533586]
["bitfinex","SOLUSD",1761266436212,2.59101768,192.53,192.48,41.57533586]
["bitfinex","SOLUSD",1761266436213,0.71,192.51,192.48,41.57533586]
["bitfinex","SOLUSD",1761266440528,2.59101768,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1761266441026,0.71,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761266441494,3.30101768,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761266441694,2.59101768,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761266441908,3.26101768,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761266442110,0.67,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761266444718,0.67,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1761266444898,3.88140465,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761266445213,0.67,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1761266445604,0.67,192.52,192.45,5.19615484]
["bitfinex","SOLUSD",1761266445948,0.67,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1761266447131,3.88044624,192.52,192.46,0.51958848]
["bitfinex","SOLUSD",1761266447425,0.67,192.53,192.47,36.36]
["bitfinex","SOLUSD",1761266447915,0.67,192.53,192.48,18.18370739]
["bitfinex","SOLUSD",1761266451596,3.881116,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266451800,3.881116,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266452000,0.67,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266452197,3.88111542,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266452399,0.67,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266452603,3.88124113,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266452822,0.67,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266453025,3.88124085,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266453322,0.67,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266453532,3.88115614,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266453700,0.67,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761266453904,3.88115587,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761266454111,107.96101768,192.59,192.51,22.88]
["bitfinex","SOLUSD",1761266454312,107.96101768,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1761266454313,4.55095533,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761266454518,3.88095533,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761266454724,3.88095533,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761266454914,0.67,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761266455240,3.88052858,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761266455405,105.37,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1761266455605,3.87979922,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761266455828,104.7,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1761266456027,4.54979891,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761266456226,0.67,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761266457332,3.87935071,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1761266457502,11.63246157,192.61,192.53,18.17898509]
["bitfinex","SOLUSD",1761266457707,3.87903738,192.6,192.53,18.17898509]
["bitfinex","SOLUSD",1761266457908,11.63246157,192.61,192.53,18.17898509]
["bitfinex","SOLUSD",1761266458105,4.54916386,192.6,192.53,18.17898509]
["bitfinex","SOLUSD",1761266458324,3.88005728,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1761266458527,0.67,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1761266458709,2.59101768,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761266458925,6.47153611,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761266459132,4.55051843,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761266459429,0.67,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761266459616,0.67,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1761266460127,7.1421206,192.54,192.51,41.51440798]
["bitfinex","SOLUSD",1761266460432,0.67,192.54,192.51,41.51440798]
["bitfinex","SOLUSD",1761266461222,0.67,192.59,192.51,54.50074635]
["bitfinex","SOLUSD",1761266461533,12.30246157,192.61,192.51,55.02019988]
["bitfinex","SOLUSD",1761266461752,3.87923799,192.6,192.54,22.88]
["bitfinex","SOLUSD",1761266462046,11.63246157,192.61,192.58,22.88]
["bitfinex","SOLUSD",1761266462346,11.63246157,192.61,192.59,36.36]
["bitfinex","SOLUSD",1761266463228,11.63246157,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266464616,1e-08,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266465527,1e-08,192.61,192.6,16.0685832]
["bitfinex","SOLUSD",1761266466740,1e-08,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266466931,1e-08,192.61,192.6,41.55210799]
["bitfinex","SOLUSD",1761266467429,1e-08,192.61,192.6,52.4285832]
["bitfinex","SOLUSD",1761266471029,1e-08,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1761266471236,1e-08,192.61,192.6,41.55210799]
["bitfinex","SOLUSD",1761266471749,0.66000001,192.61,192.6,41.55210799]
["bitfinex","SOLUSD",1761266472044,0.66000001,192.61,192.6,36.36]
["bitfinex","SOLUSD",1761266472254,1e-08,192.61,192.6,41.55210799]
["bitfinex","SOLUSD",1761266472541,1e-08,192.61,192.6,52.94779399]
["bitfinex","SOLUSD",1761266473054,1e-08,192.61,192.6,41.55210799]
["bitfinex","SOLUSD",1761266473259,1e-08,192.61,192.6,64.47210799]
["bitfinex","SOLUSD",1761266475024,0.66000001,192.61,192.6,41.59210799]
["bitfinex","SOLUSD",1761266475447,1e-08,192.61,192.6,41.59210799]
["bitfinex","SOLUSD",1761266477741,0.66000001,192.61,192.6,41.59210799]
["bitfinex","SOLUSD",1761266478146,1e-08,192.61,192.6,41.59210799]
["bitfinex","SOLUSD",1761266478364,1e-08,192.61,192.6,52.98779399]
["bitfinex","SOLUSD",1761266478523,0.1,192.67,192.6,52.98779399]
["bitfinex","SOLUSD",1761266478524,1e-08,192.67,192.64,33.75647521]
["bitfinex","SOLUSD",1761266478723,1e-08,192.67,192.66,33.75647521]
["bitfinex","SOLUSD",1761266479027,1e-08,192.67,192.66,70.19647521]
["bitfinex","SOLUSD",1761266479227,0.1,192.72,192.7,22.88]
["bitfinex","SOLUSD",1761266479525,0.1,192.72,192.71,59.32]
["bitfinex","SOLUSD",1761266480038,0.76,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761266481240,0.76,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1761266481424,0.76,192.72,192.7,22.88]
["bitfinex","SOLUSD",1761266481425,0.1,192.72,192.7,22.88]
["bitfinex","SOLUSD",1761266481632,0.76,192.72,192.7,22.88]
["bitfinex","SOLUSD",1761266482030,0.1,192.72,192.71,22.88]
["bitfinex","SOLUSD",1761266482627,0.1,192.77,192.71,47.33647521]
["bitfinex","SOLUSD",1761266482840,0.76,192.77,192.72,0.5188875]
["bitfinex","SOLUSD",1761266483249,0.76,192.77,192.71,59.34]
["bitfinex","SOLUSD",1761266483471,0.76,192.77,192.71,64.66913705]
["bitfinex","SOLUSD",1761266483645,2.59101768,192.75,192.68,36.6]
["bitfinex","SOLUSD",1761266483835,2.59101768,192.73,192.63,13.4970474]
["bitfinex","SOLUSD",1761266484050,11.53647521,192.76,192.63,12.97791747]
["bitfinex","SOLUSD",1761266484252,2.59101768,192.72,192.66,22.88]
["bitfinex","SOLUSD",1761266484446,2.59101768,192.72,192.64,5.19080317]
["bitfinex","SOLUSD",1761266484650,2.59101768,192.69,192.63,25.75129912]
["bitfinex","SOLUSD",1761266484955,0.66,192.71,192.63,25.75129912]
["bitfinex","SOLUSD",1761266485142,0.66,192.7,192.63,39.2486775]
["bitfinex","SOLUSD",1761266485537,3.25101768,192.7,192.63,20.56]
["bitfinex","SOLUSD",1761266485735,2.59101768,192.69,192.63,20.56]
["bitfinex","SOLUSD",1761266485964,3.25101768,192.69,192.63,20.56]
["bitfinex","SOLUSD",1761266486154,0.66,192.68,192.63,20.56]
["bitfinex","SOLUSD",1761266486453,0.66,192.68,192.63,25.75104538]
["bitfinex","SOLUSD",1761266489143,0.66,192.68,192.66,22.88]
["bitfinex","SOLUSD",1761266489357,0.66,192.68,192.65,5.19075521]
["bitfinex","SOLUSD",1761266490052,0.66,192.68,192.64,22.88]
["bitfinex","SOLUSD",1761266490453,0.66,192.68,192.64,28.07102892]
["bitfinex","SOLUSD",1761266490640,5.72587604,192.65,192.6,22.88]
["bitfinex","SOLUSD",1761266490835,5.72587604,192.65,192.59,36.6]
["bitfinex","SOLUSD",1761266491036,0.66,192.64,192.59,36.6]
["bitfinex","SOLUSD",1761266491552,0.66,192.64,192.59,41.79220223]
["bitfinex","SOLUSD",1761266491755,5.72587604,192.63,192.59,5.19220223]
["bitfinex","SOLUSD",1761266491954,5.72587604,192.63,192.58,5.19264032]
["bitfinex","SOLUSD",1761266492162,6.38587604,192.62,192.58,5.19264032]
["bitfinex","SOLUSD",1761266492335,0.66,192.62,192.58,5.19264032]
["bitfinex","SOLUSD",1761266492536,0.66,192.61,192.58,5.19264032]
["bitfinex","SOLUSD",1761266492938,6.38587604,192.61,192.56,36.6]
["bitfinex","SOLUSD",1761266493439,0.66,192.6,192.56,36.6]
["bitfinex","SOLUSD",1761266494056,5.72587604,192.63,192.56,41.79304635]
["bitfinex","SOLUSD",1761266494464,0.66,192.62,192.56,41.79304635]
["bitfinex","SOLUSD",1761266495050,4.80243737,192.62,192.56,41.79304635]
["bitfinex","SOLUSD",1761266495440,0.66,192.61,192.56,41.79304635]
["bitfinex","SOLUSD",1761266495640,0.66,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761266497648,0.66,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761266497850,4.14243737,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1761266498066,4.80243737,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761266498647,4.14243737,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761266499064,0.66,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761266499669,0.66,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761266503870,4.14243737,192.6,192.55,28.07341933]
["bitfinex","SOLUSD",1761266504072,4.14243737,192.59,192.55,5.19341933]
["bitfinex","SOLUSD",1761266504270,0.67,192.6,192.55,5.19341933]
["bitfinex","SOLUSD",1761266504582,4.14243737,192.59,192.55,5.19341933]
["bitfinex","SOLUSD",1761266504865,4.14243737,192.6,192.55,5.19341933]
["bitfinex","SOLUSD",1761266505075,0.67,192.59,192.55,5.19341933]
["bitfinex","SOLUSD",1761266505569,4.81243737,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761266506070,0.67,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1761266508082,0.67,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1761266511474,1.65766583,192.63,192.55,22.88]
["bitfinex","SOLUSD",1761266511678,4.54045996,192.62,192.55,22.88]
["bitfinex","SOLUSD",1761266511873,4.54045996,192.62,192.55,59.4]
["bitfinex","SOLUSD",1761266511874,0.67,192.62,192.55,59.4]
["bitfinex","SOLUSD",1761266512175,0.67,192.62,192.55,59.91934562]
["bitfinex","SOLUSD",1761266512375,19.60450594,192.7,192.55,59.91934562]
["bitfinex","SOLUSD",1761266512376,0.67,192.64,192.55,59.91934562]
["bitfinex","SOLUSD",1761266513506,0.67,192.64,192.59,22.88]
["bitfinex","SOLUSD",1761266513654,0.67,192.64,192.59,59.4]
["bitfinex","SOLUSD",1761266514355,0.67,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761266517371,2.32766583,192.64,192.59,64.59234826]
["bitfinex","SOLUSD",1761266517857,0.67,192.63,192.59,64.59234826]
["bitfinex","SOLUSD",1761266518481,0.67,192.63,192.59,77.57329223]
["bitfinex","SOLUSD",1761266518861,0.67,192.65,192.59,77.57329223]
["bitfinex","SOLUSD",1761266520366,0.67,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761266520679,3.86963237,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761266520880,0.67,192.68,192.63,0.51912993]
["bitfinex","SOLUSD",1761266521365,1.65766583,192.65,192.56,36.5]
["bitfinex","SOLUSD",1761266521570,1.65766583,192.64,192.57,37.01929168]
["bitfinex","SOLUSD",1761266521783,1.65766583,192.64,192.6,22.88]
["bitfinex","SOLUSD",1761266522083,0.67,192.63,192.57,36.5]
["bitfinex","SOLUSD",1761266522289,0.67,192.63,192.6,22.88]
["bitfinex","SOLUSD",1761266523383,0.67,192.63,192.6,28.0718853]
["bitfinex","SOLUSD",1761266526064,2.32766583,192.63,192.6,28.0718853]
["bitfinex","SOLUSD",1761266526463,0.67,192.62,192.59,5.19237179]
["bitfinex","SOLUSD",1761266527683,0.67,192.66,192.59,18.17331576]
["bitfinex","SOLUSD",1761266527885,1.65766583,192.7,192.6,0.51921079]
["bitfinex","SOLUSD",1761266528070,3.87381624,192.69,192.61,36.5]
["bitfinex","SOLUSD",1761266528267,3.87381624,192.68,192.61,36.5]
["bitfinex","SOLUSD",1761266528469,0.67,192.68,192.61,36.5]
["bitfinex","SOLUSD",1761266528668,22.88,192.71,192.61,36.5]
["bitfinex","SOLUSD",1761266528669,6.20420988,192.67,192.61,36.5]
["bitfinex","SOLUSD",1761266528858,2.32766583,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1761266529056,0.67,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761266530769,0.67,192.66,192.61,22.88]
["bitfinex","SOLUSD",1761266530770,2.32766583,192.66,192.61,22.88]
["bitfinex","SOLUSD",1761266530996,1.65766583,192.65,192.6,5.19184059]
["bitfinex","SOLUSD",1761266531181,2.36766583,192.65,192.6,5.19184059]
["bitfinex","SOLUSD",1761266531366,0.71,192.64,192.6,5.19184059]
["bitfinex","SOLUSD",1761266532689,0.71,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1761266532874,3.88041151,192.65,192.59,18.17332155]
["bitfinex","SOLUSD",1761266533195,0.71,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1761266533372,4.59106161,192.65,192.59,18.17332155]
["bitfinex","SOLUSD",1761266533693,0.71,192.65,192.59,18.17332155]
["bitfinex","SOLUSD",1761266533870,0.71,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1761266535477,0.71,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761266536794,2.36766583,192.64,192.58,41.69259879]
["bitfinex","SOLUSD",1761266536989,1.65766583,192.62,192.54,5.19372597]
["bitfinex","SOLUSD",1761266537167,3.88327849,192.63,192.54,5.19372597]
["bitfinex","SOLUSD",1761266537168,1.65766583,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1761266537367,1.65766583,192.6,192.54,28.07372597]
["bitfinex","SOLUSD",1761266537593,0.71,192.59,192.54,28.07372597]
["bitfinex","SOLUSD",1761266537779,0.71,192.59,192.54,41.05804091]
["bitfinex","SOLUSD",1761266538086,0.71,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761266538593,2.36766583,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761266538966,0.71,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761266539165,0.71,192.58,192.52,28.0741592]
["bitfinex","SOLUSD",1761266539394,1.65766583,192.56,192.52,28.0741592]
["bitfinex","SOLUSD",1761266539598,1.65766583,192.57,192.52,28.0741592]
["bitfinex","SOLUSD",1761266539778,2.36766583,192.57,192.52,28.0741592]
["bitfinex","SOLUSD",1761266539987,0.71,192.56,192.52,28.0741592]
["bitfinex","SOLUSD",1761266540498,0.71,192.58,192.52,28.0741592]
["bitfinex","SOLUSD",1761266540672,0.71,192.64,192.55,22.88]
["bitfinex","SOLUSD",1761266541019,3.88209779,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1761266541173,0.71,192.64,192.57,18.17520901]
["bitfinex","SOLUSD",1761266541370,6.24931399,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1761266541572,3.88164816,192.62,192.57,18.17520901]
["bitfinex","SOLUSD",1761266541772,0.71,192.62,192.57,18.17520901]
["bitfinex","SOLUSD",1761266541994,0.71,192.61,192.57,18.17520901]
["bitfinex","SOLUSD",1761266545500,2.36766583,192.61,192.56,36.48]
["bitfinex","SOLUSD",1761266545705,0.71,192.61,192.56,36.48]
["bitfinex","SOLUSD",1761266545999,0.71,192.6,192.56,36.48]
["bitfinex","SOLUSD",1761266546477,0.71,192.6,192.56,41.67308029]
["bitfinex","SOLUSD",1761266546878,2.36766583,192.6,192.56,41.67308029]
["bitfinex","SOLUSD",1761266547080,2.36766583,192.6,192.51,12.98593292]
["bitfinex","SOLUSD",1761266547081,1.65766583,192.57,192.51,12.98593292]
["bitfinex","SOLUSD",1761266547295,1.65766583,192.57,192.48,25.97656606]
["bitfinex","SOLUSD",1761266547498,0.71,192.56,192.52,22.88]
["bitfinex","SOLUSD",1761266547709,0.71,192.59,192.5,0.51948051]
["bitfinex","SOLUSD",1761266547905,0.71,192.58,192.52,22.88]
["bitfinex","SOLUSD",1761266549012,2.36766583,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761266549224,1.65766583,192.56,192.52,28.07426343]
["bitfinex","SOLUSD",1761266549699,0.71,192.55,192.52,28.07426343]
["bitfinex","SOLUSD",1761266550106,2.36766583,192.55,192.52,28.07426343]
["bitfinex","SOLUSD",1761266550614,0.71,192.54,192.52,28.07426343]
["bitfinex","SOLUSD",1761266553526,2.36766583,192.6,192.52,78.0193538]
["bitfinex","SOLUSD",1761266553823,0.71,192.6,192.52,78.0193538]
["bitfinex","SOLUSD",1761266555326,104.7,192.68,192.52,103.99068145]
["bitfinex","SOLUSD",1761266555527,4.58938828,192.67,192.56,22.88]
["bitfinex","SOLUSD",1761266555704,4.58938828,192.67,192.53,10.87647521]
["bitfinex","SOLUSD",1761266555705,3.87938828,192.66,192.6,22.88]
["bitfinex","SOLUSD",1761266555899,2.58939113,192.65,192.6,59.32]
["bitfinex","SOLUSD",1761266556226,2.58939113,192.64,192.6,59.32]
["bitfinex","SOLUSD",1761266556417,3.29939113,192.64,192.6,59.32]
["bitfinex","SOLUSD",1761266556614,0.71,192.63,192.6,59.32]
["bitfinex","SOLUSD",1761266556810,3.29939113,192.63,192.6,59.32]
["bitfinex","SOLUSD",1761266557200,0.71,192.62,192.6,59.32]
["bitfinex","SOLUSD",1761266557400,2.58939113,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761266557703,0.71,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1761266559629,0.71,192.62,192.6,59.32]
["bitfinex","SOLUSD",1761266559927,2.58939113,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1761266560132,2.58939113,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1761266560722,0.71,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761266564923,0.71,192.59,192.54,18.17804091]
["bitfinex","SOLUSD",1761266566730,16.0675369,192.64,192.57,22.88]
["bitfinex","SOLUSD",1761266566731,0.71,192.64,192.57,22.88]
["bitfinex","SOLUSD",1761266566925,0.71,192.64,192.58,36.93926472]
["bitfinex","SOLUSD",1761266568024,0.71,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1761266569434,0.71,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761266570830,0.71,192.67,192.63,7.77902284]
["bitfinex","SOLUSD",1761266571039,0.71,192.67,192.64,2.58772346]
["bitfinex","SOLUSD",1761266571212,0.71,192.67,192.63,7.77902284]
["bitfinex","SOLUSD",1761266571920,0.71,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761266572520,0.71,192.67,192.63,7.77902284]
["bitfinex","SOLUSD",1761266572735,0.71,192.67,192.6,22.88]
["bitfinex","SOLUSD",1761266572736,5.90023621,192.67,192.6,28.07188064]
["bitfinex","SOLUSD",1761266572921,2.58772346,192.64,192.58,2.58772346]
["bitfinex","SOLUSD",1761266573230,2.58772346,192.64,192.56,41.61318653]
["bitfinex","SOLUSD",1761266573231,2.58772346,192.63,192.57,2.58772346]
["bitfinex","SOLUSD",1761266573613,0.71,192.62,192.57,2.58772346]
["bitfinex","SOLUSD",1761266573815,0.71,192.62,192.56,64.49318653]
["bitfinex","SOLUSD",1761266574020,3.29772346,192.62,192.56,64.49318653]
["bitfinex","SOLUSD",1761266574235,2.58772346,192.6,192.56,28.07318653]
["bitfinex","SOLUSD",1761266574436,0.71,192.61,192.56,28.07318653]
["bitfinex","SOLUSD",1761266574617,2.58772346,192.61,192.56,28.07318653]
["bitfinex","SOLUSD",1761266574933,3.29772346,192.6,192.56,28.07318653]
["bitfinex","SOLUSD",1761266575337,3.29772346,192.59,192.56,28.07318653]
["bitfinex","SOLUSD",1761266575543,2.58772346,192.58,192.54,41.59347442]
["bitfinex","SOLUSD",1761266575740,3.29772346,192.58,192.54,41.59347442]
["bitfinex","SOLUSD",1761266575919,0.71,192.57,192.54,41.59347442]
["bitfinex","SOLUSD",1761266577047,2.58772346,192.55,192.49,5.19500191]
["bitfinex","SOLUSD",1761266577211,2.58772346,192.54,192.49,5.19500191]
["bitfinex","SOLUSD",1761266577412,2.58772346,192.55,192.49,7.78272537]
["bitfinex","SOLUSD",1761266577843,5.19299787,192.57,192.49,5.19500191]
["bitfinex","SOLUSD",1761266577844,2.58772346,192.53,192.49,5.19500191]
["bitfinex","SOLUSD",1761266578042,2.58772346,192.52,192.49,5.19500191]
["bitfinex","SOLUSD",1761266578219,3.29772346,192.53,192.49,5.19500191]
["bitfinex","SOLUSD",1761266578539,5.19299787,192.57,192.49,5.19500191]
["bitfinex","SOLUSD",1761266578540,2.58772346,192.54,192.49,5.19500191]
["bitfinex","SOLUSD",1761266578930,0.71,192.53,192.49,7.78272537]
["bitfinex","SOLUSD",1761266579449,0.71,192.57,192.52,25.46772346]
["bitfinex","SOLUSD",1761266579614,0.71,192.59,192.53,36.97939957]
["bitfinex","SOLUSD",1761266579813,0.71,192.59,192.55,2.58772346]
["bitfinex","SOLUSD",1761266580746,0.71,192.59,192.56,2.58772346]
["bitfinex","SOLUSD",1761266580916,0.71,192.62,192.58,25.46772346]
["bitfinex","SOLUSD",1761266581316,0.71,192.62,192.58,22.88]
["bitfinex","SOLUSD",1761266581623,2.58772346,192.65,192.59,2.58772346]
["bitfinex","SOLUSD",1761266581934,0.71,192.62,192.59,2.58772346]
["bitfinex","SOLUSD",1761266582345,16.06615812,192.69,192.61,2.58772346]
["bitfinex","SOLUSD",1761266582346,0.71,192.66,192.61,2.58772346]
["bitfinex","SOLUSD",1761266582846,6.43771323,192.66,192.6,65.06771323]
["bitfinex","SOLUSD",1761266583217,6.43771323,192.65,192.6,59.34]
["bitfinex","SOLUSD",1761266583622,0.71,192.64,192.6,70.259793]
["bitfinex","SOLUSD",1761266584437,0.71,192.64,192.6,64.53207977]
["bitfinex","SOLUSD",1761266585652,0.71,192.64,192.58,22.88]
["bitfinex","SOLUSD",1761266585653,5.72771323,192.61,192.58,22.88]
["bitfinex","SOLUSD",1761266585824,5.72771323,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761266586025,0.71,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761266586229,6.43771323,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761266586716,0.71,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761266587524,0.71,192.59,192.55,41.65342428]
["bitfinex","SOLUSD",1761266587730,6.43771323,192.59,192.55,41.65342428]
["bitfinex","SOLUSD",1761266587941,5.72771323,192.58,192.55,36.46]
["bitfinex","SOLUSD",1761266588112,0.71,192.58,192.55,36.46]
["bitfinex","SOLUSD",1761266588319,0.71,192.57,192.55,36.46]
["bitfinex","SOLUSD",1761266589341,0.71,192.57,192.55,41.65345111]
["bitfinex","SOLUSD",1761266591246,0.71,192.57,192.55,36.46]
["bitfinex","SOLUSD",1761266591551,0.71,192.57,192.53,41.65387647]
["bitfinex","SOLUSD",1761266591932,6.43771323,192.57,192.53,41.65387647]
["bitfinex","SOLUSD",1761266592131,0.71,192.57,192.53,41.65387647]
["bitfinex","SOLUSD",1761266592437,0.71,192.57,192.54,5.72771323]
["bitfinex","SOLUSD",1761266592438,0.68,192.57,192.54,5.72771323]
["bitfinex","SOLUSD",1761266592637,0.68,192.61,192.56,28.60771323]
["bitfinex","SOLUSD",1761266592845,0.68,192.61,192.56,59.32]
["bitfinex","SOLUSD",1761266593034,0.68,192.61,192.58,5.72771323]
["bitfinex","SOLUSD",1761266593227,0.68,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1761266593635,0.68,192.61,192.59,10.92009081]
["bitfinex","SOLUSD",1761266594147,0.68,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1761266594837,0.68,192.63,192.59,10.92009081]
["bitfinex","SOLUSD",1761266595222,110.42771323,192.67,192.6,5.72771323]
["bitfinex","SOLUSD",1761266595459,4.55715664,192.66,192.62,5.72771323]
["bitfinex","SOLUSD",1761266595753,0.68,192.66,192.61,5.72771323]
["bitfinex","SOLUSD",1761266595926,0.68,192.65,192.61,5.72771323]
["bitfinex","SOLUSD",1761266596354,0.68,192.65,192.63,5.72771323]
["bitfinex","SOLUSD",1761266596654,4.55668542,192.68,192.64,5.72771323]
["bitfinex","SOLUSD",1761266596852,0.68,192.68,192.64,5.72771323]
["bitfinex","SOLUSD",1761266597452,0.68,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761266598643,0.68,192.68,192.63,36.46]
["bitfinex","SOLUSD",1761266598846,4.55566137,192.68,192.64,5.72771323]
["bitfinex","SOLUSD",1761266599035,0.68,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266599229,0.68,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761266600232,0.68,192.67,192.63,10.91901261]
["bitfinex","SOLUSD",1761266603146,6.40771323,192.67,192.62,41.63155167]
["bitfinex","SOLUSD",1761266603638,16.60418844,192.65,192.6,5.19202705]
["bitfinex","SOLUSD",1761266603837,10.87647521,192.65,192.6,10.91974028]
["bitfinex","SOLUSD",1761266604059,10.87647521,192.65,192.6,5.19202705]
["bitfinex","SOLUSD",1761266604060,0.68,192.64,192.6,5.19202705]
["bitfinex","SOLUSD",1761266604369,0.68,192.64,192.6,10.91974028]
["bitfinex","SOLUSD",1761266604652,0.68,192.64,192.6,5.19202705]
["bitfinex","SOLUSD",1761266604846,0.68,192.64,192.6,7.78015751]
["bitfinex","SOLUSD",1761266605048,0.68,192.64,192.62,7.77969935]
["bitfinex","SOLUSD",1761266605255,0.68,192.67,192.63,2.58813046]
["bitfinex","SOLUSD",1761266606254,0.68,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761266608171,0.69,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761266608342,0.69,192.74,192.69,2.58813046]
["bitfinex","SOLUSD",1761266608860,0.69,192.74,192.68,2.58813046]
["bitfinex","SOLUSD",1761266608861,3.27813046,192.74,192.68,2.58813046]
["bitfinex","SOLUSD",1761266609461,0.69,192.73,192.68,2.58813046]
["bitfinex","SOLUSD",1761266609777,2.58813046,192.71,192.67,59.32]
["bitfinex","SOLUSD",1761266610069,3.27813046,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1761266610250,0.69,192.73,192.68,7.77808271]
["bitfinex","SOLUSD",1761266610451,0.69,192.72,192.69,2.58813046]
["bitfinex","SOLUSD",1761266610973,0.69,192.72,192.68,7.77808271]
["bitfinex","SOLUSD",1761266611141,0.69,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761266611451,0.69,192.72,192.68,7.77808271]
["bitfinex","SOLUSD",1761266611635,3.27813046,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761266612036,2.58813046,192.7,192.67,28.07021432]
["bitfinex","SOLUSD",1761266612250,3.27813046,192.71,192.67,28.07021432]
["bitfinex","SOLUSD",1761266612551,0.69,192.7,192.67,28.07021432]
["bitfinex","SOLUSD",1761266613052,0.69,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761266613364,0.69,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761266614366,0.69,192.7,192.66,7.77862148]
["bitfinex","SOLUSD",1761266615260,2.58813046,192.73,192.67,2.58813046]
["bitfinex","SOLUSD",1761266615461,0.69,192.73,192.68,2.58813046]
["bitfinex","SOLUSD",1761266615663,0.69,192.72,192.67,2.58813046]
["bitfinex","SOLUSD",1761266616346,0.69,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761266616549,3.27813046,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761266616869,1.65541891,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761266617052,2.34541891,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761266617254,0.69,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761266618160,1.65541891,192.73,192.68,18.16483288]
["bitfinex","SOLUSD",1761266618466,0.69,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761266620353,0.69,192.7,192.68,22.88]
["bitfinex","SOLUSD",1761266620672,0.69,192.72,192.68,22.88]
["bitfinex","SOLUSD",1761266621549,0.69,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761266622771,2.34541891,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761266623157,0.7,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761266623859,0.7,192.71,192.67,18.16577567]
["bitfinex","SOLUSD",1761266624247,0.7,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761266624248,2.35541891,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761266624572,1.65541891,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761266624957,0.7,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1761266625946,0.7,192.67,192.62,24.53541891]
["bitfinex","SOLUSD",1761266625947,0.7,192.67,192.63,41.04950384]
["bitfinex","SOLUSD",1761266626647,2.35541891,192.67,192.63,28.07129938]
["bitfinex","SOLUSD",1761266626848,2.35541891,192.67,192.61,5.19161508]
["bitfinex","SOLUSD",1761266626849,1.65541891,192.65,192.61,5.19161508]
["bitfinex","SOLUSD",1761266627068,1.65541891,192.62,192.51,26.49133183]
["bitfinex","SOLUSD",1761266627369,2.35541891,192.61,192.55,1.65541891]
["bitfinex","SOLUSD",1761266627565,0.7,192.61,192.55,1.65541891]
["bitfinex","SOLUSD",1761266627766,0.7,192.61,192.56,1.65541891]
["bitfinex","SOLUSD",1761266627959,0.7,192.6,192.56,1.65541891]
["bitfinex","SOLUSD",1761266628274,0.7,192.6,192.55,22.88]
["bitfinex","SOLUSD",1761266628275,1.65541891,192.59,192.55,22.88]
["bitfinex","SOLUSD",1761266628570,0.7,192.58,192.55,24.53541891]
["bitfinex","SOLUSD",1761266628766,0.7,192.61,192.57,1.65541891]
["bitfinex","SOLUSD",1761266628952,0.7,192.61,192.56,1.65541891]
["bitfinex","SOLUSD",1761266629154,0.7,192.61,192.55,24.53541891]
["bitfinex","SOLUSD",1761266629573,0.7,192.61,192.56,1.65541891]
["bitfinex","SOLUSD",1761266629778,0.7,192.61,192.55,22.88]
["bitfinex","SOLUSD",1761266629779,2.35541891,192.61,192.55,22.88]
["bitfinex","SOLUSD",1761266629965,0.7,192.61,192.55,22.88]
["bitfinex","SOLUSD",1761266630272,0.7,192.6,192.55,29.7288444]
["bitfinex","SOLUSD",1761266630677,0.7,192.6,192.55,28.07342549]
["bitfinex","SOLUSD",1761266631072,12.97641671,192.66,192.55,28.07342549]
["bitfinex","SOLUSD",1761266631073,16.06693083,192.67,192.57,1.65541891]
["bitfinex","SOLUSD",1761266631271,0.7,192.63,192.57,1.65541891]
["bitfinex","SOLUSD",1761266631675,0.7,192.63,192.59,1.65541891]
["bitfinex","SOLUSD",1761266632378,0.7,192.63,192.59,6.84757318]
["bitfinex","SOLUSD",1761266632553,0.7,192.63,192.59,5.19215427]
["bitfinex","SOLUSD",1761266634380,0.7,192.63,192.57,1.65541891]
["bitfinex","SOLUSD",1761266634774,0.7,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1761266634775,2.35541891,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1761266634974,0.7,192.62,192.57,1.65541891]
["bitfinex","SOLUSD",1761266635783,0.7,192.62,192.58,1.65541891]
["bitfinex","SOLUSD",1761266635968,0.7,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761266636160,47.29647521,192.67,192.59,18.17332155]
["bitfinex","SOLUSD",1761266636161,1.65541891,192.67,192.59,18.17332155]
["bitfinex","SOLUSD",1761266636474,10.87647521,192.65,192.57,6.84833577]
["bitfinex","SOLUSD",1761266636881,1.65541891,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1761266637261,0.7,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761266637469,2.35541891,192.62,192.55,29.7286356]
["bitfinex","SOLUSD",1761266637685,12.53189412,192.59,192.52,12.9851135]
["bitfinex","SOLUSD",1761266637877,12.53189412,192.6,192.53,6.84941465]
["bitfinex","SOLUSD",1761266638363,0.7,192.59,192.53,6.84941465]
["bitfinex","SOLUSD",1761266638679,0.7,192.59,192.54,1.65541891]
["bitfinex","SOLUSD",1761266639056,0.7,192.59,192.55,1.65541891]
["bitfinex","SOLUSD",1761266639874,0.7,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761266640079,0.7,192.59,192.56,6.84860544]
["bitfinex","SOLUSD",1761266640281,0.7,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761266641870,0.7,192.59,192.54,1.65541891]
["bitfinex","SOLUSD",1761266642783,0.7,192.59,192.55,1.65541891]
["bitfinex","SOLUSD",1761266643474,0.7,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761266643881,0.7,192.59,192.56,6.84860544]
["bitfinex","SOLUSD",1761266644193,0.7,192.61,192.57,1.65541891]
["bitfinex","SOLUSD",1761266644389,0.7,192.6,192.57,1.65541891]
["bitfinex","SOLUSD",1761266644776,0.7,192.6,192.56,6.84860544]
["bitfinex","SOLUSD",1761266645084,1.65541891,192.62,192.56,6.84860544]
["bitfinex","SOLUSD",1761266645281,0.7,192.61,192.56,6.84860544]
["bitfinex","SOLUSD",1761266645482,0.7,192.61,192.57,1.65541891]
["bitfinex","SOLUSD",1761266646905,0.7,192.64,192.6,1.65541891]
["bitfinex","SOLUSD",1761266647067,0.7,192.63,192.6,1.65541891]
["bitfinex","SOLUSD",1761266647593,0.7,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761266649793,0.7,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761266650281,0.7,192.63,192.59,22.88]
["bitfinex","SOLUSD",1761266651185,5.89136842,192.63,192.57,1.65541891]
["bitfinex","SOLUSD",1761266651393,1.65541891,192.62,192.57,22.88]
["bitfinex","SOLUSD",1761266651594,1.65541891,192.62,192.56,1.65541891]
["bitfinex","SOLUSD",1761266651595,2.30541891,192.62,192.56,1.65541891]
["bitfinex","SOLUSD",1761266651771,0.65,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761266652670,0.65,192.61,192.57,6.84833577]
["bitfinex","SOLUSD",1761266654092,0.65,192.61,192.58,1.65541891]
["bitfinex","SOLUSD",1761266655095,0.65,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1761266656404,0.65,192.61,192.55,18.17705589]
["bitfinex","SOLUSD",1761266656581,0.65,192.61,192.58,1.65541891]
["bitfinex","SOLUSD",1761266656781,0.65,192.64,192.6,1.65541891]
["bitfinex","SOLUSD",1761266656988,0.65,192.66,192.62,1.65541891]
["bitfinex","SOLUSD",1761266657306,0.65,192.66,192.63,1.65541891]
["bitfinex","SOLUSD",1761266658402,16.06566938,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761266658403,10.87647521,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761266658607,4.51668437,192.7,192.66,6.84590993]
["bitfinex","SOLUSD",1761266658899,6.17210328,192.7,192.64,6.84644881]
["bitfinex","SOLUSD",1761266659100,0.65,192.69,192.64,6.84644881]
["bitfinex","SOLUSD",1761266659478,4.51726133,192.69,192.64,6.84644881]
["bitfinex","SOLUSD",1761266659702,0.65,192.68,192.64,6.84644881]
["bitfinex","SOLUSD",1761266659884,0.65,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266660201,1.65541891,192.66,192.6,19.82779688]
["bitfinex","SOLUSD",1761266660586,2.30541891,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1761266661399,2.30541891,192.65,192.59,24.53541891]
["bitfinex","SOLUSD",1761266661400,1.65541891,192.64,192.59,5.19234975]
["bitfinex","SOLUSD",1761266661599,2.30541891,192.64,192.59,5.19234975]
["bitfinex","SOLUSD",1761266661804,2.30541891,192.63,192.58,5.19261424]
["bitfinex","SOLUSD",1761266662002,2.30541891,192.63,192.56,6.84839091]
["bitfinex","SOLUSD",1761266662003,1.65541891,192.61,192.56,6.84839091]
["bitfinex","SOLUSD",1761266662205,2.30541891,192.62,192.56,6.84839091]
["bitfinex","SOLUSD",1761266662580,0.65,192.61,192.56,6.84839091]
["bitfinex","SOLUSD",1761266663105,2.30541891,192.61,192.54,28.07354894]
["bitfinex","SOLUSD",1761266663400,2.30541891,192.61,192.54,5.19354894]
["bitfinex","SOLUSD",1761266663401,1.65541891,192.59,192.54,5.19354894]
["bitfinex","SOLUSD",1761266663599,47.29647521,192.62,192.49,41.5703171]
["bitfinex","SOLUSD",1761266663600,1.65541891,192.57,192.49,15.59535258]
["bitfinex","SOLUSD",1761266663800,1.65541891,192.56,192.5,6.8502241]
["bitfinex","SOLUSD",1761266664002,1.65541891,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1761266664299,0.65,192.57,192.5,5.19480519]
["bitfinex","SOLUSD",1761266664300,10.87647521,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1761266664484,11.52647521,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1761266664693,0.65,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1761266665104,0.65,192.55,192.49,5.19505922]
["bitfinex","SOLUSD",1761266665784,0.65,192.55,192.49,18.18274689]
["bitfinex","SOLUSD",1761266665983,0.65,192.55,192.5,1.65541891]
["bitfinex","SOLUSD",1761266666186,2.30541891,192.55,192.5,5.19463697]
["bitfinex","SOLUSD",1761266666800,0.65,192.54,192.5,5.19463697]
["bitfinex","SOLUSD",1761266667115,2.30541891,192.54,192.5,5.19463697]
["bitfinex","SOLUSD",1761266667405,1.65541891,192.53,192.48,5.19512867]
["bitfinex","SOLUSD",1761266667708,13.24189412,192.53,192.48,5.19512867]
["bitfinex","SOLUSD",1761266667897,0.71,192.52,192.48,5.19512867]
["bitfinex","SOLUSD",1761266669804,1.65541891,192.55,192.49,1.65541891]
["bitfinex","SOLUSD",1761266669979,0.71,192.53,192.49,1.65541891]
["bitfinex","SOLUSD",1761266671006,12.53189412,192.56,192.5,1.65541891]
["bitfinex","SOLUSD",1761266671188,0.71,192.55,192.51,1.65541891]
["bitfinex","SOLUSD",1761266671899,0.71,192.55,192.51,6.84992867]
["bitfinex","SOLUSD",1761266673008,2.36541891,192.55,192.5,1.65541891]
["bitfinex","SOLUSD",1761266673504,0.71,192.54,192.5,1.65541891]
["bitfinex","SOLUSD",1761266674201,0.71,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761266675390,0.71,192.54,192.51,6.84995425]
["bitfinex","SOLUSD",1761266675593,0.71,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761266676199,0.71,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761266678714,3.3011279,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761266679104,3.3011279,192.54,192.49,5.19503987]
["bitfinex","SOLUSD",1761266679296,0.71,192.53,192.49,5.19503987]
["bitfinex","SOLUSD",1761266679797,3.3011279,192.53,192.49,5.19503987]
["bitfinex","SOLUSD",1761266680202,0.71,192.52,192.49,5.19503987]
["bitfinex","SOLUSD",1761266681206,2.5911279,192.55,192.49,7.78616777]
["bitfinex","SOLUSD",1761266681389,0.67,192.54,192.49,7.78616777]
["bitfinex","SOLUSD",1761266682705,0.67,192.57,192.52,2.5911279]
["bitfinex","SOLUSD",1761266682914,0.67,192.56,192.53,2.5911279]
["bitfinex","SOLUSD",1761266684218,0.67,192.56,192.52,2.5911279]
["bitfinex","SOLUSD",1761266684416,0.67,192.56,192.49,12.98768767]
["bitfinex","SOLUSD",1761266684721,3.2611279,192.56,192.51,2.5911279]
["bitfinex","SOLUSD",1761266685196,0.67,192.55,192.51,2.5911279]
["bitfinex","SOLUSD",1761266685392,0.67,192.55,192.5,2.5911279]
["bitfinex","SOLUSD",1761266686620,0.67,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761266686795,0.67,192.55,192.51,7.78566324]
["bitfinex","SOLUSD",1761266688007,0.67,192.55,192.5,2.5911279]
["bitfinex","SOLUSD",1761266688521,3.2611279,192.55,192.5,2.5911279]
["bitfinex","SOLUSD",1761266689115,0.67,192.54,192.5,2.5911279]
["bitfinex","SOLUSD",1761266689316,0.67,192.54,192.49,2.5911279]
["bitfinex","SOLUSD",1761266689508,3.2611279,192.54,192.48,7.78647287]
["bitfinex","SOLUSD",1761266690010,0.67,192.53,192.48,7.78647287]
["bitfinex","SOLUSD",1761266690199,0.67,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761266690613,0.67,192.53,192.48,7.78647287]
["bitfinex","SOLUSD",1761266691614,3.2611279,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761266692318,3.2611279,192.52,192.47,5.19560022]
["bitfinex","SOLUSD",1761266692723,0.67,192.51,192.47,5.19560022]
["bitfinex","SOLUSD",1761266694415,0.67,192.51,192.47,2.5911279]
["bitfinex","SOLUSD",1761266695441,0.67,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761266695723,0.67,192.52,192.49,2.5911279]
["bitfinex","SOLUSD",1761266695932,0.67,192.51,192.49,2.5911279]
["bitfinex","SOLUSD",1761266696101,0.67,192.51,192.48,7.78647287]
["bitfinex","SOLUSD",1761266697203,0.67,192.51,192.49,2.5911279]
["bitfinex","SOLUSD",1761266697516,0.67,192.51,192.49,7.78603204]
["bitfinex","SOLUSD",1761266698326,0.67,192.51,192.47,5.19535915]
["bitfinex","SOLUSD",1761266698522,0.67,192.51,192.48,2.5911279]
["bitfinex","SOLUSD",1761266698717,0.67,192.53,192.49,2.5911279]
["bitfinex","SOLUSD",1761266699731,0.67,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761266700229,0.67,192.53,192.5,7.78593309]
["bitfinex","SOLUSD",1761266700432,0.67,192.57,192.52,2.5911279]
["bitfinex","SOLUSD",1761266700737,2.5911279,192.58,192.52,2.5911279]
["bitfinex","SOLUSD",1761266701035,13.46760311,192.59,192.53,2.5911279]
["bitfinex","SOLUSD",1761266701216,4.54258038,192.58,192.53,2.5911279]
["bitfinex","SOLUSD",1761266701533,0.67,192.58,192.53,2.5911279]
["bitfinex","SOLUSD",1761266701737,0.67,192.57,192.53,7.78488774]
["bitfinex","SOLUSD",1761266701938,0.67,192.57,192.52,2.5911279]
["bitfinex","SOLUSD",1761266702132,2.5911279,192.53,192.43,4.13104195]
["bitfinex","SOLUSD",1761266702430,2.5911279,192.53,192.47,2.5911279]
["bitfinex","SOLUSD",1761266702636,0.67,192.52,192.48,2.5911279]
["bitfinex","SOLUSD",1761266703116,0.67,192.54,192.5,2.5911279]
["bitfinex","SOLUSD",1761266703317,0.67,192.54,192.52,2.5911279]
["bitfinex","SOLUSD",1761266703825,0.67,192.56,192.53,2.5911279]
["bitfinex","SOLUSD",1761266704031,0.67,192.56,192.52,2.5911279]
["bitfinex","SOLUSD",1761266704724,3.2611279,192.56,192.51,2.5911279]
["bitfinex","SOLUSD",1761266704926,2.5911279,192.52,192.47,7.7867428]
["bitfinex","SOLUSD",1761266705435,0.67,192.51,192.47,7.7867428]
["bitfinex","SOLUSD",1761266706437,0.67,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761266706624,0.67,192.51,192.47,7.7867428]
["bitfinex","SOLUSD",1761266708437,0.67,192.54,192.5,2.5911279]
["bitfinex","SOLUSD",1761266708659,0.67,192.54,192.51,2.5911279]
["bitfinex","SOLUSD",1761266708937,0.67,192.54,192.52,2.5911279]
["bitfinex","SOLUSD",1761266709315,10.87647521,192.57,192.52,2.5911279]
["bitfinex","SOLUSD",1761266709635,4.55664508,192.56,192.52,2.5911279]
["bitfinex","SOLUSD",1761266709819,3.88664508,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761266710138,0.67,192.56,192.53,7.78512364]
["bitfinex","SOLUSD",1761266710318,3.88675511,192.55,192.53,7.78512364]
["bitfinex","SOLUSD",1761266710512,0.67,192.56,192.53,7.78512364]
["bitfinex","SOLUSD",1761266711433,120.31586378,192.65,192.55,2.5911279]
["bitfinex","SOLUSD",1761266711434,14.12760311,192.62,192.55,2.5911279]
["bitfinex","SOLUSD",1761266711625,14.12760311,192.62,192.56,2.5911279]
["bitfinex","SOLUSD",1761266711626,3.88596147,192.61,192.56,2.5911279]
["bitfinex","SOLUSD",1761266711826,3.88596147,192.6,192.56,2.5911279]
["bitfinex","SOLUSD",1761266712026,3.88596147,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761266712335,3.88596147,192.59,192.57,7.78404476]
["bitfinex","SOLUSD",1761266712336,0.66,192.59,192.57,7.78404476]
["bitfinex","SOLUSD",1761266713730,0.66,192.61,192.58,2.5911279]
["bitfinex","SOLUSD",1761266713930,3.88385284,192.6,192.58,2.5911279]
["bitfinex","SOLUSD",1761266714128,0.66,192.61,192.58,7.78377511]
["bitfinex","SOLUSD",1761266714332,4.54326476,192.6,192.58,7.78377511]
["bitfinex","SOLUSD",1761266714518,11.53647521,192.63,192.59,2.5911279]
["bitfinex","SOLUSD",1761266714716,3.88306112,192.62,192.59,2.5911279]
["bitfinex","SOLUSD",1761266714934,3.88306112,192.61,192.58,7.78377511]
["bitfinex","SOLUSD",1761266715142,0.66,192.61,192.58,7.78377511]
["bitfinex","SOLUSD",1761266715345,0.66,192.6,192.58,7.78377511]
["bitfinex","SOLUSD",1761266718147,0.66,192.6,192.58,2.5911279]
["bitfinex","SOLUSD",1761266718355,0.66,192.6,192.57,7.78400567]
["bitfinex","SOLUSD",1761266720433,0.66,192.6,192.55,12.98354069]
["bitfinex","SOLUSD",1761266720639,0.66,192.6,192.57,2.5911279]
["bitfinex","SOLUSD",1761266721152,0.66,192.6,192.55,12.98354069]
["bitfinex","SOLUSD",1761266721448,4.53844851,192.6,192.57,2.5911279]
["bitfinex","SOLUSD",1761266721648,0.66,192.6,192.57,2.5911279]
["bitfinex","SOLUSD",1761266721849,0.66,192.59,192.57,2.5911279]
["bitfinex","SOLUSD",1761266722235,0.66,192.59,192.57,7.7839267]
["bitfinex","SOLUSD",1761266723660,0.66,192.59,192.57,5.1927988]
["bitfinex","SOLUSD",1761266725053,0.66,192.59,192.57,7.7839267]
["bitfinex","SOLUSD",1761266729346,0.69,192.61,192.57,7.7839267]
["bitfinex","SOLUSD",1761266729553,0.69,192.6,192.57,7.7839267]
["bitfinex","SOLUSD",1761266730436,0.69,192.62,192.58,2.5911279]
["bitfinex","SOLUSD",1761266730650,0.69,192.61,192.59,2.5911279]
["bitfinex","SOLUSD",1761266731465,0.69,192.61,192.58,2.5911279]
["bitfinex","SOLUSD",1761266732153,0.69,192.61,192.58,7.78356967]
["bitfinex","SOLUSD",1761266733356,0.69,192.61,192.55,18.17699693]
["bitfinex","SOLUSD",1761266733561,0.69,192.61,192.58,2.5911279]
["bitfinex","SOLUSD",1761266734069,157.14727142,192.65,192.55,23.36804667]
["bitfinex","SOLUSD",1761266734070,0.69,192.63,192.59,2.5911279]
["bitfinex","SOLUSD",1761266734241,0.69,192.63,192.6,2.5911279]
["bitfinex","SOLUSD",1761266734858,0.69,192.63,192.61,2.5911279]
["bitfinex","SOLUSD",1761266735379,0.69,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761266735676,0.69,192.68,192.65,2.5911279]
["bitfinex","SOLUSD",1761266735838,6.46313736,192.7,192.64,2.5911279]
["bitfinex","SOLUSD",1761266736039,6.46313736,192.7,192.62,5.19151267]
["bitfinex","SOLUSD",1761266736040,2.5911279,192.67,192.62,5.19151267]
["bitfinex","SOLUSD",1761266736247,2.5911279,192.67,192.62,7.78264057]
["bitfinex","SOLUSD",1761266736469,0.69,192.66,192.62,7.78264057]
["bitfinex","SOLUSD",1761266736763,0.69,192.66,192.63,1.65606969]
["bitfinex","SOLUSD",1761266737154,0.69,192.66,192.62,18.1704349]
["bitfinex","SOLUSD",1761266737354,0.69,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761266741365,0.69,192.66,192.63,5.19127464]
["bitfinex","SOLUSD",1761266743368,0.69,192.66,192.62,29.72763858]
["bitfinex","SOLUSD",1761266743568,0.69,192.66,192.62,28.07156889]
["bitfinex","SOLUSD",1761266743777,0.69,192.66,192.62,29.72763858]
["bitfinex","SOLUSD",1761266744273,10.87647521,192.65,192.61,1.65606969]
["bitfinex","SOLUSD",1761266744459,10.87647521,192.65,192.56,12.982629]
["bitfinex","SOLUSD",1761266744460,1.65606969,192.63,192.57,1.65606969]
["bitfinex","SOLUSD",1761266744655,2.35606969,192.64,192.58,1.65606969]
["bitfinex","SOLUSD",1761266745174,0.7,192.63,192.6,1.65606969]
["bitfinex","SOLUSD",1761266745374,0.7,192.63,192.6,6.8479846]
["bitfinex","SOLUSD",1761266745775,0.7,192.63,192.61,1.65606969]
["bitfinex","SOLUSD",1761266746185,0.7,192.64,192.61,1.65606969]
["bitfinex","SOLUSD",1761266748079,0.7,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761266750483,0.7,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761266750652,120.29211039,192.71,192.62,1.65606969]
["bitfinex","SOLUSD",1761266750977,0.7,192.68,192.66,1.65606969]
["bitfinex","SOLUSD",1761266751186,10.87647521,192.73,192.66,1.65606969]
["bitfinex","SOLUSD",1761266751187,0.7,192.7,192.66,1.65606969]
["bitfinex","SOLUSD",1761266751875,0.7,192.7,192.67,1.65606969]
["bitfinex","SOLUSD",1761266752278,0.7,192.75,192.69,1.65606969]
["bitfinex","SOLUSD",1761266752478,4.56911671,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761266752776,4.56911671,192.76,192.69,5.18943387]
["bitfinex","SOLUSD",1761266752777,1.65606969,192.75,192.69,5.18943387]
["bitfinex","SOLUSD",1761266752968,1.65606969,192.74,192.69,5.18943387]
["bitfinex","SOLUSD",1761266753171,0.7,192.74,192.69,5.18943387]
["bitfinex","SOLUSD",1761266753480,0.7,192.73,192.69,5.18943387]
["bitfinex","SOLUSD",1761266754277,2.35606969,192.73,192.68,5.18991549]
["bitfinex","SOLUSD",1761266754477,1.65606969,192.72,192.66,48.38816738]
["bitfinex","SOLUSD",1761266754678,2.35606969,192.72,192.67,5.18999993]
["bitfinex","SOLUSD",1761266754858,10.87647521,192.76,192.67,5.18999993]
["bitfinex","SOLUSD",1761266754859,0.7,192.71,192.67,5.18999993]
["bitfinex","SOLUSD",1761266756170,0.7,192.71,192.67,6.84606962]
["bitfinex","SOLUSD",1761266756867,0.7,192.71,192.68,1.65606969]
["bitfinex","SOLUSD",1761266757070,0.7,192.71,192.65,1.65606969]
["bitfinex","SOLUSD",1761266757581,0.7,192.71,192.66,1.65606969]
["bitfinex","SOLUSD",1761266757961,0.7,192.71,192.67,1.65606969]
["bitfinex","SOLUSD",1761266758178,5.88923322,192.71,192.66,1.65606969]
["bitfinex","SOLUSD",1761266758782,0.7,192.7,192.66,1.65606969]
["bitfinex","SOLUSD",1761266760781,1.65606969,192.69,192.63,22.88]
["bitfinex","SOLUSD",1761266760972,1.65606969,192.69,192.63,24.53606969]
["bitfinex","SOLUSD",1761266761163,0.7,192.68,192.63,24.53606969]
["bitfinex","SOLUSD",1761266761677,0.7,192.68,192.62,43.20763714]
["bitfinex","SOLUSD",1761266761879,0.7,192.68,192.62,6.84763714]
["bitfinex","SOLUSD",1761266762082,2.35606969,192.68,192.61,6.84767575]
["bitfinex","SOLUSD",1761266762584,0.7,192.67,192.61,6.84767575]
["bitfinex","SOLUSD",1761266763087,5.89026035,192.67,192.61,6.84767575]
["bitfinex","SOLUSD",1761266763565,5.18961293,192.7,192.63,1.65606969]
["bitfinex","SOLUSD",1761266763765,0.7,192.69,192.64,1.65606969]
["bitfinex","SOLUSD",1761266763971,0.7,192.69,192.63,1.65606969]
["bitfinex","SOLUSD",1761266764768,16.28967963,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761266765168,6.84573742,192.7,192.64,6.84709959]
["bitfinex","SOLUSD",1761266765169,0.7,192.68,192.64,6.84709959]
["bitfinex","SOLUSD",1761266765590,0.7,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266767692,0.7,192.68,192.64,6.84709959]
["bitfinex","SOLUSD",1761266768573,0.7,192.71,192.67,1.65606969]
["bitfinex","SOLUSD",1761266768774,0.7,192.73,192.69,1.65606969]
["bitfinex","SOLUSD",1761266768979,0.7,192.73,192.64,18.68770764]
["bitfinex","SOLUSD",1761266769289,0.7,192.73,192.68,1.65606969]
["bitfinex","SOLUSD",1761266770096,1.65606969,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761266770592,0.7,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266770798,1.65606969,192.67,192.62,22.88]
["bitfinex","SOLUSD",1761266770978,1.65606969,192.66,192.62,22.88]
["bitfinex","SOLUSD",1761266771208,1.65606969,192.66,192.61,5.19182745]
["bitfinex","SOLUSD",1761266771385,11.53647521,192.67,192.61,6.84789714]
["bitfinex","SOLUSD",1761266771386,0.66,192.65,192.61,6.84789714]
["bitfinex","SOLUSD",1761266771780,0.66,192.65,192.61,5.19182745]
["bitfinex","SOLUSD",1761266773496,0.66,192.65,192.6,5.19207461]
["bitfinex","SOLUSD",1761266773497,1.65606969,192.64,192.6,5.19207461]
["bitfinex","SOLUSD",1761266774002,0.66,192.63,192.59,41.55232498]
["bitfinex","SOLUSD",1761266774379,0.66,192.63,192.59,43.20839467]
["bitfinex","SOLUSD",1761266775093,0.66,192.63,192.59,41.55232498]
["bitfinex","SOLUSD",1761266775395,0.66,192.63,192.58,29.72870581]
["bitfinex","SOLUSD",1761266775583,2.31606969,192.63,192.58,28.07263612]
["bitfinex","SOLUSD",1761266775983,0.66,192.62,192.58,28.07263612]
["bitfinex","SOLUSD",1761266776379,0.66,192.62,192.58,29.72870581]
["bitfinex","SOLUSD",1761266776593,104.7,192.71,192.61,24.53606969]
["bitfinex","SOLUSD",1761266776777,5.18889616,192.72,192.66,1.65606969]
["bitfinex","SOLUSD",1761266776778,6.84496585,192.72,192.66,1.65606969]
["bitfinex","SOLUSD",1761266776980,0.66,192.7,192.66,1.65606969]
["bitfinex","SOLUSD",1761266777178,0.66,192.7,192.62,36.36]
["bitfinex","SOLUSD",1761266777373,6.19291007,192.7,192.64,1.65606969]
["bitfinex","SOLUSD",1761266777583,0.66,192.7,192.65,1.65606969]
["bitfinex","SOLUSD",1761266777793,0.66,192.7,192.66,6.84656071]
["bitfinex","SOLUSD",1761266778096,4.53768609,192.7,192.66,6.84656071]
["bitfinex","SOLUSD",1761266778309,0.66,192.7,192.66,6.84656071]
["bitfinex","SOLUSD",1761266778608,0.66,192.69,192.66,6.84656071]
["bitfinex","SOLUSD",1761266778781,5.18889616,192.73,192.66,5.19049102]
["bitfinex","SOLUSD",1761266778782,0.66,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761266778982,0.66,192.7,192.64,5.19077977]
["bitfinex","SOLUSD",1761266780109,0.66,192.7,192.63,18.16902299]
["bitfinex","SOLUSD",1761266780786,3.87815563,192.71,192.63,18.68815292]
["bitfinex","SOLUSD",1761266780990,38.01606969,192.74,192.66,22.88]
["bitfinex","SOLUSD",1761266781194,0.66,192.71,192.67,1.65606969]
["bitfinex","SOLUSD",1761266781388,0.66,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761266782308,0.66,192.71,192.66,5.19029705]
["bitfinex","SOLUSD",1761266782491,0.66,192.71,192.66,6.84636674]
["bitfinex","SOLUSD",1761266782885,1.65606969,192.7,192.64,66.06683896]
["bitfinex","SOLUSD",1761266783201,5.84914493,192.71,192.62,1.65606969]
["bitfinex","SOLUSD",1761266783202,1.65606969,192.68,192.62,1.65606969]
["bitfinex","SOLUSD",1761266783578,10.87647521,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1761266783579,1.65606969,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761266783988,0.66,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761266784200,7.50685597,192.65,192.6,5.19207849]
["bitfinex","SOLUSD",1761266784393,5.85078628,192.65,192.6,5.19207849]
["bitfinex","SOLUSD",1761266784597,0.66,192.64,192.6,5.19207849]
["bitfinex","SOLUSD",1761266786503,0.66,192.64,192.6,6.84814818]
["bitfinex","SOLUSD",1761266786705,0.66,192.64,192.6,5.19207849]
["bitfinex","SOLUSD",1761266788995,0.66,192.64,192.6,1.65606969]
["bitfinex","SOLUSD",1761266789318,0.72,192.68,192.63,1.65606969]
["bitfinex","SOLUSD",1761266789497,104.7,192.69,192.66,1.65606969]
["bitfinex","SOLUSD",1761266789806,0.72,192.7,192.66,1.65606969]
["bitfinex","SOLUSD",1761266790491,0.72,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761266793595,0.72,192.73,192.69,1.65606969]
["bitfinex","SOLUSD",1761266793791,2.37606969,192.74,192.67,5.19022162]
["bitfinex","SOLUSD",1761266793983,5.53313397,192.73,192.67,6.84629131]
["bitfinex","SOLUSD",1761266794186,2.37606969,192.73,192.67,6.84629131]
["bitfinex","SOLUSD",1761266794409,0.72,192.72,192.67,6.84629131]
["bitfinex","SOLUSD",1761266795711,0.72,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761266795712,2.37606969,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761266795897,1.65606969,192.68,192.56,0.51931865]
["bitfinex","SOLUSD",1761266796222,5.53390816,192.67,192.61,1.65606969]
["bitfinex","SOLUSD",1761266796390,1.65606969,192.67,192.61,1.65606969]
["bitfinex","SOLUSD",1761266796595,0.72,192.66,192.61,1.65606969]
["bitfinex","SOLUSD",1761266797108,0.72,192.66,192.57,36.34]
["bitfinex","SOLUSD",1761266797109,1.65606969,192.65,192.59,14.63651387]
["bitfinex","SOLUSD",1761266797312,1.65606969,192.65,192.59,37.51651387]
["bitfinex","SOLUSD",1761266797514,0.72,192.64,192.59,19.82889145]
["bitfinex","SOLUSD",1761266797689,0.72,192.64,192.6,1.65606969]
["bitfinex","SOLUSD",1761266798812,0.72,192.64,192.6,2.58837117]
["bitfinex","SOLUSD",1761266799797,0.72,192.64,192.6,7.78036168]
["bitfinex","SOLUSD",1761266800198,0.72,192.64,192.6,5.19199051]
["bitfinex","SOLUSD",1761266800825,0.72,192.64,192.6,28.07199051]
["bitfinex","SOLUSD",1761266802222,0.72,192.64,192.6,43.64063166]
["bitfinex","SOLUSD",1761266802395,3.29837117,192.67,192.61,2.58837117]
["bitfinex","SOLUSD",1761266802716,0.71,192.69,192.64,2.58837117]
["bitfinex","SOLUSD",1761266802911,3.87922819,192.68,192.64,2.58837117]
["bitfinex","SOLUSD",1761266803128,0.71,192.69,192.64,2.58837117]
["bitfinex","SOLUSD",1761266803329,0.71,192.68,192.64,2.58837117]
["bitfinex","SOLUSD",1761266804111,0.71,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761266805298,15.52669488,192.82,192.65,7.77913161]
["bitfinex","SOLUSD",1761266805520,3.29837117,192.71,192.65,7.77913161]
["bitfinex","SOLUSD",1761266805824,15.58724962,192.76,192.67,2.58837117]
["bitfinex","SOLUSD",1761266806021,13.06911984,192.77,192.68,25.46837117]
["bitfinex","SOLUSD",1761266806022,3.29837117,192.74,192.68,25.46837117]
["bitfinex","SOLUSD",1761266806245,0.71,192.74,192.69,7.77805408]
["bitfinex","SOLUSD",1761266806602,0.71,192.74,192.7,2.58837117]
["bitfinex","SOLUSD",1761266806904,0.71,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1761266807103,0.71,192.73,192.69,20.75226135]
["bitfinex","SOLUSD",1761266807302,0.71,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761266807616,3.29837117,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761266807830,0.71,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761266808503,3.29837117,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1761266808823,2.58837117,192.73,192.68,28.06993824]
["bitfinex","SOLUSD",1761266809026,2.58837117,192.69,192.62,12.97855104]
["bitfinex","SOLUSD",1761266809199,2.58837117,192.69,192.63,2.58837117]
["bitfinex","SOLUSD",1761266809395,3.29837117,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1761266809801,0.71,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761266810417,2.58837117,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761266810619,3.29837117,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761266810816,0.71,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761266811712,0.71,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761266811918,0.71,192.66,192.62,7.77994006]
["bitfinex","SOLUSD",1761266812324,0.71,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761266814205,2.58837117,192.63,192.56,0.51931865]
["bitfinex","SOLUSD",1761266814535,2.58837117,192.59,192.53,2.58837117]
["bitfinex","SOLUSD",1761266814911,3.29837117,192.58,192.52,2.58837117]
["bitfinex","SOLUSD",1761266815111,0.71,192.58,192.53,2.58837117]
["bitfinex","SOLUSD",1761266815320,37.07,192.63,192.56,2.58837117]
["bitfinex","SOLUSD",1761266815629,0.71,192.62,192.56,2.58837117]
["bitfinex","SOLUSD",1761266815826,0.71,192.62,192.55,2.58837117]
["bitfinex","SOLUSD",1761266815827,8.48994034,192.62,192.55,2.58837117]
["bitfinex","SOLUSD",1761266816008,5.90156917,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761266816209,2.58837117,192.63,192.56,7.7815577]
["bitfinex","SOLUSD",1761266816716,0.71,192.62,192.56,44.1415577]
["bitfinex","SOLUSD",1761266817317,3.29837117,192.62,192.56,44.1415577]
["bitfinex","SOLUSD",1761266817634,3.29837117,192.62,192.56,41.55318653]
["bitfinex","SOLUSD",1761266817812,0.71,192.61,192.56,41.55318653]
["bitfinex","SOLUSD",1761266818225,0.71,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761266820238,8.48969378,192.63,192.56,7.7815577]
["bitfinex","SOLUSD",1761266820411,0.71,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1761266820618,104.7,192.66,192.6,2.58837117]
["bitfinex","SOLUSD",1761266820619,0.71,192.66,192.6,2.58837117]
["bitfinex","SOLUSD",1761266820814,3.29837117,192.66,192.6,2.58837117]
["bitfinex","SOLUSD",1761266821262,0.71,192.65,192.6,2.58837117]
["bitfinex","SOLUSD",1761266821629,0.71,192.65,192.6,5.19188314]
["bitfinex","SOLUSD",1761266821823,0.71,192.65,192.55,22.88]
["bitfinex","SOLUSD",1761266821824,10.87647521,192.64,192.55,22.88]
["bitfinex","SOLUSD",1761266822022,3.29837117,192.65,192.59,2.58837117]
["bitfinex","SOLUSD",1761266822228,0.71,192.64,192.59,2.58837117]
["bitfinex","SOLUSD",1761266822445,0.71,192.64,192.58,2.58837117]
["bitfinex","SOLUSD",1761266822654,3.29837117,192.64,192.58,2.58837117]
["bitfinex","SOLUSD",1761266822859,0.71,192.64,192.59,2.58837117]
["bitfinex","SOLUSD",1761266823151,0.71,192.64,192.6,2.58837117]
["bitfinex","SOLUSD",1761266823635,0.71,192.64,192.6,7.78043228]
["bitfinex","SOLUSD",1761266824949,0.71,192.64,192.6,5.19206111]
["bitfinex","SOLUSD",1761266825518,0.71,192.64,192.61,2.58837117]
["bitfinex","SOLUSD",1761266826239,0.71,192.64,192.6,7.78043228]
["bitfinex","SOLUSD",1761266827345,0.71,192.67,192.62,2.58837117]
["bitfinex","SOLUSD",1761266827526,0.71,192.66,192.62,2.58837117]
["bitfinex","SOLUSD",1761266827727,2.58837117,192.69,192.64,25.46837117]
["bitfinex","SOLUSD",1761266827926,0.71,192.67,192.64,22.88]
["bitfinex","SOLUSD",1761266828337,36.36,192.71,192.64,22.88]
["bitfinex","SOLUSD",1761266828542,0.71,192.69,192.6,18.69154188]
["bitfinex","SOLUSD",1761266828733,3.29837117,192.69,192.63,2.58837117]
["bitfinex","SOLUSD",1761266828931,0.71,192.69,192.64,2.58837117]
["bitfinex","SOLUSD",1761266829439,0.71,192.69,192.64,7.77920846]
["bitfinex","SOLUSD",1761266830244,3.29837117,192.69,192.64,7.77920846]
["bitfinex","SOLUSD",1761266830632,0.71,192.68,192.64,7.77920846]
["bitfinex","SOLUSD",1761266831026,2.58837117,192.7,192.64,7.77920846]
["bitfinex","SOLUSD",1761266831227,0.71,192.68,192.64,7.77920846]
["bitfinex","SOLUSD",1761266831440,2.58837117,192.7,192.64,7.77920846]
["bitfinex","SOLUSD",1761266831633,0.71,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761266832625,0.71,192.74,192.68,2.58837117]
["bitfinex","SOLUSD",1761266832825,7.16988672,192.74,192.68,2.58837117]
["bitfinex","SOLUSD",1761266833025,3.29837117,192.74,192.68,2.58837117]
["bitfinex","SOLUSD",1761266833336,0.71,192.73,192.68,2.58837117]
["bitfinex","SOLUSD",1761266834038,0.71,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761266834448,2.58837117,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1761266834649,5.89862688,192.73,192.64,5.1910299]
["bitfinex","SOLUSD",1761266834650,2.58837117,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761266835150,0.71,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266835650,0.71,192.68,192.64,28.0710299]
["bitfinex","SOLUSD",1761266835837,3.29837117,192.68,192.62,7.77970121]
["bitfinex","SOLUSD",1761266836036,2.58837117,192.67,192.62,5.19133004]
["bitfinex","SOLUSD",1761266836263,3.29837117,192.67,192.62,5.19133004]
["bitfinex","SOLUSD",1761266836446,0.71,192.66,192.62,5.19133004]
["bitfinex","SOLUSD",1761266836651,5.89941359,192.7,192.63,2.58837117]
["bitfinex","SOLUSD",1761266836849,5.89941359,192.7,192.62,5.19133004]
["bitfinex","SOLUSD",1761266836850,0.71,192.69,192.64,2.58837117]
["bitfinex","SOLUSD",1761266837159,3.29837117,192.69,192.63,2.58837117]
["bitfinex","SOLUSD",1761266837528,0.71,192.68,192.63,2.58837117]
["bitfinex","SOLUSD",1761266838350,0.71,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761266838851,0.71,192.71,192.66,2.58837117]
["bitfinex","SOLUSD",1761266839034,0.71,192.71,192.67,2.58837117]
["bitfinex","SOLUSD",1761266839354,0.71,192.71,192.68,2.58837117]
["bitfinex","SOLUSD",1761266839558,0.71,192.71,192.64,41.56770764]
["bitfinex","SOLUSD",1761266839559,3.87155893,192.73,192.66,36.34]
["bitfinex","SOLUSD",1761266839740,0.71,192.74,192.7,2.58837117]
["bitfinex","SOLUSD",1761266839936,3.29837117,192.76,192.7,2.58837117]
["bitfinex","SOLUSD",1761266840140,0.1,192.77,192.7,2.58837117]
["bitfinex","SOLUSD",1761266840141,0.71,192.75,192.7,2.58837117]
["bitfinex","SOLUSD",1761266840532,0.71,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761266841037,0.71,192.75,192.72,2.58837117]
["bitfinex","SOLUSD",1761266841350,0.1,192.77,192.75,22.88]
["bitfinex","SOLUSD",1761266841549,0.1,192.77,192.76,2.58837117]
["bitfinex","SOLUSD",1761266842539,0.1,192.77,192.76,7.77616946]
["bitfinex","SOLUSD",1761266842739,0.1,192.77,192.76,67.03616946]
["bitfinex","SOLUSD",1761266843774,0.71,192.92,192.79,22.88]
["bitfinex","SOLUSD",1761266843958,3.85821032,192.91,192.83,22.88]
["bitfinex","SOLUSD",1761266844255,3.85821032,192.9,192.87,2.58837117]
["bitfinex","SOLUSD",1761266844455,3.85821032,192.89,192.87,2.58837117]
["bitfinex","SOLUSD",1761266844657,0.71,192.91,192.88,2.58837117]
["bitfinex","SOLUSD",1761266844835,3.85270227,192.9,192.88,2.58837117]
["bitfinex","SOLUSD",1761266845039,5.18350242,192.92,192.88,2.58837117]
["bitfinex","SOLUSD",1761266845236,3.85266094,192.91,192.88,2.58837117]
["bitfinex","SOLUSD",1761266845446,0.71,192.91,192.86,2.58837117]
["bitfinex","SOLUSD",1761266845651,4.55818332,192.9,192.86,2.58837117]
["bitfinex","SOLUSD",1761266845956,0.71,192.9,192.86,2.58837117]
["bitfinex","SOLUSD",1761266846160,4.55826506,192.89,192.83,22.88]
["bitfinex","SOLUSD",1761266846341,6.43663623,192.88,192.83,22.88]
["bitfinex","SOLUSD",1761266846542,0.71,192.87,192.83,22.88]
["bitfinex","SOLUSD",1761266847354,5.71468803,192.84,192.71,25.94498]
["bitfinex","SOLUSD",1761266847560,5.71468803,192.85,192.74,42.28717027]
["bitfinex","SOLUSD",1761266847870,5.71468803,192.85,192.8,5.71468803]
["bitfinex","SOLUSD",1761266848047,0.69,192.84,192.8,5.71468803]
["bitfinex","SOLUSD",1761266850454,0.69,192.84,192.79,10.9015791]
["bitfinex","SOLUSD",1761266850638,6.40468803,192.84,192.79,5.71468803]
["bitfinex","SOLUSD",1761266850960,6.40468803,192.84,192.79,10.90164935]
["bitfinex","SOLUSD",1761266850961,0.69,192.84,192.79,10.90164935]
["bitfinex","SOLUSD",1761266851138,0.69,192.83,192.79,10.90164935]
["bitfinex","SOLUSD",1761266851562,0.69,192.83,192.79,5.18696132]
["bitfinex","SOLUSD",1761266851864,6.40468803,192.83,192.79,22.88]
["bitfinex","SOLUSD",1761266852249,0.69,192.82,192.79,22.88]
["bitfinex","SOLUSD",1761266852460,0.69,192.82,192.8,22.88]
["bitfinex","SOLUSD",1761266854402,104.7,192.88,192.8,22.88]
["bitfinex","SOLUSD",1761266854403,5.71468803,192.92,192.84,22.88]
["bitfinex","SOLUSD",1761266854674,470.9,192.99,192.88,5.71468803]
["bitfinex","SOLUSD",1761266854675,0.69,192.91,192.88,5.71468803]
["bitfinex","SOLUSD",1761266854858,3.83373467,192.9,192.88,5.71468803]
["bitfinex","SOLUSD",1761266855055,0.69,192.91,192.87,5.71468803]
["bitfinex","SOLUSD",1761266855262,3.83373412,192.9,192.87,5.71468803]
["bitfinex","SOLUSD",1761266855582,3.83373412,192.89,192.87,5.71468803]
["bitfinex","SOLUSD",1761266855752,0.69,192.91,192.87,5.71468803]
["bitfinex","SOLUSD",1761266855964,3.8318377,192.9,192.87,5.71468803]
["bitfinex","SOLUSD",1761266856168,0.69,192.91,192.87,5.71468803]
["bitfinex","SOLUSD",1761266856348,10.23509441,192.9,192.85,5.71468803]
["bitfinex","SOLUSD",1761266856675,9.54509441,192.89,192.84,10.90015629]
["bitfinex","SOLUSD",1761266856874,3.83019196,192.88,192.84,5.18546826]
["bitfinex","SOLUSD",1761266857059,0.69,192.88,192.84,5.18546826]
["bitfinex","SOLUSD",1761266857255,0.69,192.87,192.84,5.18546826]
["bitfinex","SOLUSD",1761266858678,0.69,192.87,192.83,28.59468803]
["bitfinex","SOLUSD",1761266858679,5.71468803,192.86,192.83,22.88]
["bitfinex","SOLUSD",1761266859053,0.69,192.85,192.83,28.06590676]
["bitfinex","SOLUSD",1761266859576,0.69,192.87,192.83,28.06590676]
["bitfinex","SOLUSD",1761266859773,0.69,192.87,192.84,5.71468803]
["bitfinex","SOLUSD",1761266860468,0.69,192.87,192.83,22.88]
["bitfinex","SOLUSD",1761266860678,3.82894148,192.86,192.83,22.88]
["bitfinex","SOLUSD",1761266860979,4.82199391,192.87,192.83,22.88]
["bitfinex","SOLUSD",1761266861171,4.51894176,192.86,192.83,22.88]
["bitfinex","SOLUSD",1761266861352,0.69,192.86,192.83,22.88]
["bitfinex","SOLUSD",1761266861553,0.69,192.85,192.83,22.88]
["bitfinex","SOLUSD",1761266861863,4.13199391,192.84,192.79,36.58]
["bitfinex","SOLUSD",1761266862059,4.13199391,192.84,192.79,40.71199391]
["bitfinex","SOLUSD",1761266862271,0.69,192.83,192.79,45.89874063]
["bitfinex","SOLUSD",1761266862851,0.69,192.83,192.79,41.76674672]
["bitfinex","SOLUSD",1761266863075,3.83139594,192.82,192.79,41.76674672]
["bitfinex","SOLUSD",1761266863251,0.69,192.83,192.79,41.76674672]
["bitfinex","SOLUSD",1761266863451,3.83289035,192.82,192.79,41.76674672]
["bitfinex","SOLUSD",1761266863665,0.69,192.83,192.79,5.18674672]
["bitfinex","SOLUSD",1761266863953,8.65488398,192.82,192.74,12.97047948]
["bitfinex","SOLUSD",1761266864154,7.96536235,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761266864352,4.82199391,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761266864656,0.69,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761266867083,0.69,192.84,192.79,4.13199391]
["bitfinex","SOLUSD",1761266867247,3.83765,192.83,192.8,4.13199391]
["bitfinex","SOLUSD",1761266867453,3.83765,192.82,192.8,9.3186535]
["bitfinex","SOLUSD",1761266867685,0.69,192.84,192.81,4.13199391]
["bitfinex","SOLUSD",1761266867869,3.83739998,192.83,192.8,9.3186535]
["bitfinex","SOLUSD",1761266868061,3.83739998,192.82,192.8,9.3186535]
["bitfinex","SOLUSD",1761266868270,9.31712653,192.86,192.8,9.3186535]
["bitfinex","SOLUSD",1761266868491,3.83878109,192.85,192.8,9.3186535]
["bitfinex","SOLUSD",1761266868796,3.83878109,192.84,192.82,4.13199391]
["bitfinex","SOLUSD",1761266869085,4.13199391,192.87,192.82,4.13199391]
["bitfinex","SOLUSD",1761266869086,3.83878109,192.83,192.82,4.13199391]
["bitfinex","SOLUSD",1761266869454,3.83878109,192.83,192.82,9.31817791]
["bitfinex","SOLUSD",1761266870186,3.83878109,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761266870376,3.83878109,192.83,192.81,4.13199391]
["bitfinex","SOLUSD",1761266870577,3.83878109,192.82,192.8,9.31845667]
["bitfinex","SOLUSD",1761266870894,3.84166173,192.81,192.8,9.31845667]
["bitfinex","SOLUSD",1761266872078,3.84166173,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761266872279,0.69,192.85,192.8,4.13199391]
["bitfinex","SOLUSD",1761266872480,3.84548161,192.84,192.8,4.13199391]
["bitfinex","SOLUSD",1761266872679,3.84548161,192.83,192.8,4.13199391]
["bitfinex","SOLUSD",1761266872989,3.84548161,192.82,192.79,9.31898493]
["bitfinex","SOLUSD",1761266873167,3.84548161,192.82,192.78,72.40803938]
["bitfinex","SOLUSD",1761266873168,3.84548161,192.81,192.78,64.62725925]
["bitfinex","SOLUSD",1761266873368,3.84548161,192.8,192.78,22.88]
["bitfinex","SOLUSD",1761266873566,3.84548161,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761266873771,3.84548161,192.79,192.77,5.18750006]
["bitfinex","SOLUSD",1761266873975,3.84548161,192.78,192.77,5.18750006]
["bitfinex","SOLUSD",1761266876773,4.53548161,192.78,192.75,5.18782177]
["bitfinex","SOLUSD",1761266876983,3.84548161,192.77,192.75,5.18782177]
["bitfinex","SOLUSD",1761266877202,3.84548161,192.76,192.75,9.31981568]
["bitfinex","SOLUSD",1761266878311,0.69,192.81,192.75,22.28998429]
["bitfinex","SOLUSD",1761266878486,3.85542031,192.8,192.77,4.13199391]
["bitfinex","SOLUSD",1761266878692,3.85542031,192.79,192.77,4.13199391]
["bitfinex","SOLUSD",1761266878893,3.85542031,192.78,192.77,4.13199391]
["bitfinex","SOLUSD",1761266879311,3.85542031,192.78,192.76,4.13199391]
["bitfinex","SOLUSD",1761266879508,3.85689366,192.77,192.76,4.13199391]
["bitfinex","SOLUSD",1761266880020,0.69,192.83,192.78,22.88]
["bitfinex","SOLUSD",1761266880192,3.85668628,192.82,192.79,4.13199391]
["bitfinex","SOLUSD",1761266880395,3.85668628,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761266880612,3.85668628,192.81,192.8,9.3187159]
["bitfinex","SOLUSD",1761266883727,3.85668628,192.81,192.8,9.83738809]
["bitfinex","SOLUSD",1761266883906,3.85668628,192.81,192.8,46.35738809]
["bitfinex","SOLUSD",1761266884424,0.69,192.87,192.8,59.32419306]
["bitfinex","SOLUSD",1761266884633,3.87250548,192.86,192.83,4.13199391]
["bitfinex","SOLUSD",1761266884932,3.87250548,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761266885220,3.87486168,192.85,192.84,9.31764004]
["bitfinex","SOLUSD",1761266885726,0.69,192.88,192.84,9.31764004]
["bitfinex","SOLUSD",1761266885927,3.87451705,192.87,192.84,9.31764004]
["bitfinex","SOLUSD",1761266886143,4.13199391,192.85,192.66,118.27112602]
["bitfinex","SOLUSD",1761266886301,4.13199391,192.83,192.76,22.88]
["bitfinex","SOLUSD",1761266886499,3.8763422,192.82,192.8,22.88]
["bitfinex","SOLUSD",1761266886721,0.69,192.82,192.8,22.88]
["bitfinex","SOLUSD",1761266887032,0.69,192.81,192.8,28.06666303]
["bitfinex","SOLUSD",1761266887409,6.22014725,192.81,192.77,49.48869084]
["bitfinex","SOLUSD",1761266887596,3.87667202,192.8,192.78,5.18724605]
["bitfinex","SOLUSD",1761266887796,0.69,192.8,192.78,5.18724605]
["bitfinex","SOLUSD",1761266888108,0.69,192.79,192.78,5.18724605]
["bitfinex","SOLUSD",1761266888313,4.56691146,192.79,192.76,5.18753483]
["bitfinex","SOLUSD",1761266888531,1.65368505,192.78,192.74,22.88]
["bitfinex","SOLUSD",1761266888719,4.13669819,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761266889038,4.82669819,192.77,192.74,22.88]
["bitfinex","SOLUSD",1761266889207,0.69,192.76,192.74,22.88]
["bitfinex","SOLUSD",1761266889409,0.69,192.76,192.71,58.81856133]
["bitfinex","SOLUSD",1761266889600,0.69,192.76,192.74,22.88]
["bitfinex","SOLUSD",1761266890019,0.69,192.78,192.74,22.88]
["bitfinex","SOLUSD",1761266890533,0.69,192.78,192.74,27.01669819]
["bitfinex","SOLUSD",1761266890834,4.13669819,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1761266891010,0.69,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761266891347,4.13669819,192.82,192.75,9.32476563]
["bitfinex","SOLUSD",1761266891500,3.87687271,192.81,192.75,9.32476563]
["bitfinex","SOLUSD",1761266891707,3.87687271,192.8,192.76,4.13669819]
["bitfinex","SOLUSD",1761266891906,0.69,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761266892106,4.5667446,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761266892309,0.69,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761266892722,4.13669819,192.85,192.78,4.13669819]
["bitfinex","SOLUSD",1761266892921,3.87630483,192.84,192.83,4.13669819]
["bitfinex","SOLUSD",1761266893222,0.69,192.86,192.82,4.13669819]
["bitfinex","SOLUSD",1761266893435,3.87560875,192.85,192.82,4.13669819]
["bitfinex","SOLUSD",1761266893636,0.69,192.88,192.84,27.01669819]
["bitfinex","SOLUSD",1761266893834,3.87556636,192.87,192.84,27.01669819]
["bitfinex","SOLUSD",1761266894022,3.87556636,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761266894416,0.69,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761266894742,3.87492136,192.87,192.86,4.13669819]
["bitfinex","SOLUSD",1761266895537,0.69,192.9,192.86,40.65669819]
["bitfinex","SOLUSD",1761266895744,3.87427706,192.89,192.86,40.65669819]
["bitfinex","SOLUSD",1761266895918,3.87427706,192.88,192.86,40.65669819]
["bitfinex","SOLUSD",1761266896114,0.1,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1761266896313,4.56368282,192.93,192.87,9.32153771]
["bitfinex","SOLUSD",1761266896517,4.56368282,192.93,192.86,49.48262655]
["bitfinex","SOLUSD",1761266896518,4.13669819,192.91,192.86,41.7050965]
["bitfinex","SOLUSD",1761266896833,3.87368282,192.9,192.86,41.7050965]
["bitfinex","SOLUSD",1761266897034,3.87368282,192.89,192.86,41.7050965]
["bitfinex","SOLUSD",1761266897342,4.13669819,192.92,192.86,41.7050965]
["bitfinex","SOLUSD",1761266897524,3.87294403,192.91,192.86,45.84179469]
["bitfinex","SOLUSD",1761266897724,3.87294403,192.9,192.86,45.84179469]
["bitfinex","SOLUSD",1761266897931,3.87294403,192.89,192.86,41.7050965]
["bitfinex","SOLUSD",1761266898233,4.13669819,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761266898421,3.87241441,192.87,192.83,36.5]
["bitfinex","SOLUSD",1761266898626,0.69,192.9,192.84,4.13669819]
["bitfinex","SOLUSD",1761266898840,3.87218324,192.89,192.84,4.13669819]
["bitfinex","SOLUSD",1761266899036,0.69,192.9,192.83,30.56]
["bitfinex","SOLUSD",1761266899216,4.56215938,192.89,192.82,4.13669819]
["bitfinex","SOLUSD",1761266899543,3.87215938,192.88,192.82,63.53669819]
["bitfinex","SOLUSD",1761266899835,0.69,192.88,192.85,4.13669819]
["bitfinex","SOLUSD",1761266900338,0.69,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761266900713,0.69,192.88,192.84,36.52]
["bitfinex","SOLUSD",1761266900910,0.69,192.88,192.84,5.18562437]
["bitfinex","SOLUSD",1761266900911,3.87202383,192.87,192.84,5.18562437]
["bitfinex","SOLUSD",1761266901115,4.82669819,192.88,192.82,22.88]
["bitfinex","SOLUSD",1761266901421,4.56252419,192.87,192.82,22.88]
["bitfinex","SOLUSD",1761266901622,0.69,192.87,192.82,22.88]
["bitfinex","SOLUSD",1761266902422,0.69,192.87,192.82,28.06592989]
["bitfinex","SOLUSD",1761266902837,0.69,192.87,192.82,32.20262808]
["bitfinex","SOLUSD",1761266905139,0.69,192.87,192.83,4.13669819]
["bitfinex","SOLUSD",1761266905617,4.13669819,192.9,192.87,22.88]
["bitfinex","SOLUSD",1761266905618,0.69,192.9,192.87,22.88]
["bitfinex","SOLUSD",1761266905817,0.1,192.94,192.87,63.53669819]
["bitfinex","SOLUSD",1761266906019,0.69,192.89,192.87,59.4]
["bitfinex","SOLUSD",1761266906253,0.1,192.94,192.87,59.4]
["bitfinex","SOLUSD",1761266906540,4.56102967,192.93,192.87,63.53669819]
["bitfinex","SOLUSD",1761266906746,3.87102967,192.92,192.87,63.53669819]
["bitfinex","SOLUSD",1761266906917,4.56102967,192.91,192.87,63.53669819]
["bitfinex","SOLUSD",1761266907119,3.87102967,192.9,192.87,63.53669819]
["bitfinex","SOLUSD",1761266907342,0.65,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761266910841,0.65,192.9,192.87,59.4]
["bitfinex","SOLUSD",1761266911049,0.65,192.9,192.87,22.88]
["bitfinex","SOLUSD",1761266912346,3.86823825,192.89,192.83,1.65191249]
["bitfinex","SOLUSD",1761266912540,3.86823825,192.88,192.83,1.65191249]
["bitfinex","SOLUSD",1761266912750,3.86823825,192.87,192.83,1.65191249]
["bitfinex","SOLUSD",1761266912933,0.65,192.89,192.83,1.65191249]
["bitfinex","SOLUSD",1761266913134,6.17071907,192.88,192.82,59.38]
["bitfinex","SOLUSD",1761266913446,3.86880658,192.87,192.82,59.38]
["bitfinex","SOLUSD",1761266913649,0.65,192.87,192.82,59.38]
["bitfinex","SOLUSD",1761266914150,0.65,192.87,192.82,61.03191249]
["bitfinex","SOLUSD",1761266914355,0.65,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1761266917264,0.65,192.87,192.84,1.65191249]
["bitfinex","SOLUSD",1761266917451,0.65,192.87,192.83,19.80261517]
["bitfinex","SOLUSD",1761266917842,0.65,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761266918046,0.65,192.89,192.86,22.88]
["bitfinex","SOLUSD",1761266918245,3.86859256,192.88,192.86,22.88]
["bitfinex","SOLUSD",1761266918445,0.65,192.89,192.86,22.88]
["bitfinex","SOLUSD",1761266918766,0.1,192.94,192.9,22.88]
["bitfinex","SOLUSD",1761266918948,4.51815217,192.93,192.9,22.88]
["bitfinex","SOLUSD",1761266919259,3.86815217,192.92,192.9,22.88]
["bitfinex","SOLUSD",1761266919450,0.65,192.92,192.9,22.88]
["bitfinex","SOLUSD",1761266919639,0.1,192.94,192.9,29.71584231]
["bitfinex","SOLUSD",1761266919834,3.86765168,192.93,192.9,29.71584231]
["bitfinex","SOLUSD",1761266920064,3.86765168,192.92,192.9,29.71584231]
["bitfinex","SOLUSD",1761266920241,0.75,192.94,192.9,64.56392982]
["bitfinex","SOLUSD",1761266920443,4.51722547,192.93,192.9,64.56392982]
["bitfinex","SOLUSD",1761266920655,0.65,192.93,192.9,64.56392982]
["bitfinex","SOLUSD",1761266920861,0.1,192.94,192.9,64.56392982]
["bitfinex","SOLUSD",1761266921045,3.86722519,192.93,192.9,64.56392982]
["bitfinex","SOLUSD",1761266921240,0.81,192.94,192.92,1.65191249]
["bitfinex","SOLUSD",1761266921241,0.1,192.94,192.92,1.65191249]
["bitfinex","SOLUSD",1761266921469,0.1,192.94,192.93,38.17191249]
["bitfinex","SOLUSD",1761266922767,0.1,192.94,192.93,44.28243469]
["bitfinex","SOLUSD",1761266924971,0.81,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761266925175,0.81,192.94,192.89,2.57920762]
["bitfinex","SOLUSD",1761266925473,3.86471907,192.93,192.91,22.88]
["bitfinex","SOLUSD",1761266925642,0.81,192.94,192.91,22.88]
["bitfinex","SOLUSD",1761266925959,4.5747188,192.93,192.91,22.88]
["bitfinex","SOLUSD",1761266926151,0.71,192.93,192.91,22.88]
["bitfinex","SOLUSD",1761266926855,0.71,192.92,192.91,22.88]
["bitfinex","SOLUSD",1761266927345,0.71,192.92,192.89,5.18429622]
["bitfinex","SOLUSD",1761266927546,0.1,192.94,192.89,5.18429622]
["bitfinex","SOLUSD",1761266927746,0.81,192.94,192.9,36.48]
["bitfinex","SOLUSD",1761266929172,0.81,192.94,192.89,18.14505105]
["bitfinex","SOLUSD",1761266929375,3.38920762,192.94,192.89,5.18429622]
["bitfinex","SOLUSD",1761266929553,3.38920762,192.94,192.89,41.64429622]
["bitfinex","SOLUSD",1761266929754,0.71,192.93,192.89,5.18429622]
["bitfinex","SOLUSD",1761266930072,0.71,192.93,192.89,36.46]
["bitfinex","SOLUSD",1761266931376,0.71,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761266931754,0.1,192.94,192.92,2.57920762]
["bitfinex","SOLUSD",1761266931955,0.1,192.94,192.93,39.03920762]
["bitfinex","SOLUSD",1761266933356,0.1,192.94,192.93,44.22243469]
["bitfinex","SOLUSD",1761266934270,0.1,192.94,192.93,41.64322707]
["bitfinex","SOLUSD",1761266934578,0.1,192.94,192.93,44.22243469]
["bitfinex","SOLUSD",1761266936055,0.1,192.94,192.93,28.06322707]
["bitfinex","SOLUSD",1761266936255,0.1,192.94,192.93,64.50322707]
["bitfinex","SOLUSD",1761266937178,0.1,192.94,192.93,67.08243469]
["bitfinex","SOLUSD",1761266937973,0.81,192.94,192.93,28.06322707]
["bitfinex","SOLUSD",1761266938285,0.81,192.94,192.89,41.60430193]
["bitfinex","SOLUSD",1761266938478,0.81,192.94,192.89,77.44505676]
["bitfinex","SOLUSD",1761266941158,2.57920762,192.93,192.89,64.48430193]
["bitfinex","SOLUSD",1761266941359,2.57920762,192.93,192.89,28.06430193]
["bitfinex","SOLUSD",1761266941581,0.71,192.92,192.89,64.48430193]
["bitfinex","SOLUSD",1761266942193,2.57920762,192.91,192.84,2.57920762]
["bitfinex","SOLUSD",1761266942399,3.28920762,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1761266942565,0.71,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761266943782,2.57920762,192.88,192.85,41.60537723]
["bitfinex","SOLUSD",1761266944185,0.71,192.87,192.85,41.60537723]
["bitfinex","SOLUSD",1761266944695,0.71,192.93,192.86,2.57920762]
["bitfinex","SOLUSD",1761266944862,3.28920762,192.93,192.86,2.57920762]
["bitfinex","SOLUSD",1761266945062,3.28920762,192.93,192.87,2.57920762]
["bitfinex","SOLUSD",1761266945063,0.71,192.93,192.87,2.57920762]
["bitfinex","SOLUSD",1761266945284,2.67920762,192.94,192.87,2.57920762]
["bitfinex","SOLUSD",1761266945285,0.71,192.92,192.88,36.42]
["bitfinex","SOLUSD",1761266945596,0.71,192.92,192.88,41.60452856]
["bitfinex","SOLUSD",1761266945795,3.28920762,192.92,192.88,41.60452856]
["bitfinex","SOLUSD",1761266946410,0.71,192.91,192.88,41.60452856]
["bitfinex","SOLUSD",1761266951061,0.71,192.91,192.88,5.18452856]
["bitfinex","SOLUSD",1761266951286,0.71,192.91,192.88,41.58452856]
["bitfinex","SOLUSD",1761266951661,0.71,192.91,192.88,5.18452856]
["bitfinex","SOLUSD",1761266952729,0.71,192.91,192.87,36.38]
["bitfinex","SOLUSD",1761266952926,0.71,192.91,192.86,2.57920762]
["bitfinex","SOLUSD",1761266953127,0.71,192.91,192.87,36.38]
["bitfinex","SOLUSD",1761266955417,0.71,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761266956715,0.71,192.91,192.87,5.18478753]
["bitfinex","SOLUSD",1761266957016,0.71,192.91,192.87,41.54478753]
["bitfinex","SOLUSD",1761266957196,0.71,192.91,192.87,57.08609397]
["bitfinex","SOLUSD",1761266957394,0.1,192.94,192.9,22.88]
["bitfinex","SOLUSD",1761266957607,0.1,192.94,192.92,2.57920762]
["bitfinex","SOLUSD",1761266957817,0.67,192.93,192.91,38.93920762]
["bitfinex","SOLUSD",1761266958402,0.1,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761266958604,0.77,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761266959998,0.1,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761266960225,0.1,192.94,192.93,2.57920762]
["bitfinex","SOLUSD",1761266962001,0.1,192.94,192.93,30.64243469]
["bitfinex","SOLUSD",1761266963608,0.1,192.94,192.93,28.58154977]
["bitfinex","SOLUSD",1761266963828,0.77,192.94,192.91,5.18353507]
["bitfinex","SOLUSD",1761266964025,0.77,192.94,192.91,61.81920762]
["bitfinex","SOLUSD",1761266965321,0.77,192.94,192.91,59.24]
["bitfinex","SOLUSD",1761266965526,0.77,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761266968026,0.77,192.94,192.91,22.88]
["bitfinex","SOLUSD",1761266968234,2.57920762,192.93,192.89,29.7]
["bitfinex","SOLUSD",1761266968527,0.77,192.94,192.89,29.7]
["bitfinex","SOLUSD",1761266968708,4.54318768,192.93,192.89,29.7]
["bitfinex","SOLUSD",1761266968917,0.67,192.93,192.89,29.7]
["bitfinex","SOLUSD",1761266969234,0.67,192.92,192.89,29.7]
["bitfinex","SOLUSD",1761266970125,0.67,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761266970328,0.1,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761266970522,0.1,192.94,192.93,2.57920762]
["bitfinex","SOLUSD",1761266970711,0.1,192.94,192.93,38.91920762]
["bitfinex","SOLUSD",1761266970913,0.1,192.94,192.93,38.93920762]
["bitfinex","SOLUSD",1761266971405,0.1,192.94,192.93,36.36]
["bitfinex","SOLUSD",1761266972101,0.1,192.94,192.93,41.54322707]
["bitfinex","SOLUSD",1761266974331,0.1,192.94,192.93,44.12243469]
["bitfinex","SOLUSD",1761266976628,0.1,192.94,192.93,41.54322707]
["bitfinex","SOLUSD",1761266976828,0.77,192.94,192.93,41.54322707]
["bitfinex","SOLUSD",1761266977026,4.64214417,192.94,192.91,36.34]
["bitfinex","SOLUSD",1761266977332,0.77,192.94,192.91,36.34]
["bitfinex","SOLUSD",1761266977514,0.67,192.93,192.91,36.34]
["bitfinex","SOLUSD",1761266978537,0.67,192.93,192.91,41.52358194]
["bitfinex","SOLUSD",1761266981623,0.67,192.93,192.91,36.34]
["bitfinex","SOLUSD",1761266983025,0.67,192.93,192.88,5.18445174]
["bitfinex","SOLUSD",1761266983234,3.87439134,192.92,192.88,5.18445174]
["bitfinex","SOLUSD",1761266983437,0.1,192.94,192.91,2.57920762]
["bitfinex","SOLUSD",1761266983618,0.1,192.94,192.92,38.91920762]
["bitfinex","SOLUSD",1761266983813,0.1,192.94,192.93,38.91920762]
["bitfinex","SOLUSD",1761266984126,3.97415819,192.94,192.93,38.91920762]
["bitfinex","SOLUSD",1761266984834,4.67415819,192.94,192.93,36.34]
["bitfinex","SOLUSD",1761266985034,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266985235,0.1,192.94,192.93,43.69240915]
["bitfinex","SOLUSD",1761266985437,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266986227,0.1,192.94,192.93,41.52322707]
["bitfinex","SOLUSD",1761266988146,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266988341,0.1,192.94,192.93,54.05056166]
["bitfinex","SOLUSD",1761266988734,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266989829,0.1,192.94,192.93,29.71408645]
["bitfinex","SOLUSD",1761266990148,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266990330,0.1,192.94,192.93,66.05408645]
["bitfinex","SOLUSD",1761266996357,0.1,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266996358,1e-08,192.94,192.93,43.17408645]
["bitfinex","SOLUSD",1761266996929,1e-08,192.94,192.93,54.56888436]
["bitfinex","SOLUSD",1761266997345,0.7,193.04,192.96,22.88]
["bitfinex","SOLUSD",1761266997551,0.7,193.04,193.02,1.65085938]
["bitfinex","SOLUSD",1761266997758,0.7,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761266998059,4.57034952,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761266998236,0.7,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761266999051,0.7,193.04,193.02,6.83149608]
["bitfinex","SOLUSD",1761266999353,0.7,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761266999665,11.63246157,193.1,193.03,1.65085938]
["bitfinex","SOLUSD",1761266999848,0.7,193.04,193.03,1.65085938]
["bitfinex","SOLUSD",1761267000037,0.7,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761267000355,0.7,193.04,193.02,6.83149608]
["bitfinex","SOLUSD",1761267000560,0.7,193.04,193.03,36.34]
["bitfinex","SOLUSD",1761267001438,0.7,193.04,193.02,6.83149608]
["bitfinex","SOLUSD",1761267002037,0.7,193.04,193.01,1.65085938]
["bitfinex","SOLUSD",1761267002351,0.7,193.04,193.02,36.34]
["bitfinex","SOLUSD",1761267002547,0.7,193.04,193.0,22.88]
["bitfinex","SOLUSD",1761267002748,1.65085938,193.03,192.93,5.18322707]
["bitfinex","SOLUSD",1761267002937,5.51879233,193.02,192.96,1.65085938]
["bitfinex","SOLUSD",1761267003139,3.86793295,193.01,192.96,1.65085938]
["bitfinex","SOLUSD",1761267003349,0.7,193.01,192.97,1.65085938]
["bitfinex","SOLUSD",1761267003544,0.7,193.0,192.97,1.65085938]
["bitfinex","SOLUSD",1761267003752,0.7,193.0,192.98,36.34]
["bitfinex","SOLUSD",1761267005851,0.7,193.0,192.98,41.52182455]
["bitfinex","SOLUSD",1761267006244,0.7,193.0,192.98,5.18182455]
["bitfinex","SOLUSD",1761267006750,0.7,193.0,192.99,36.34]
["bitfinex","SOLUSD",1761267007151,0.7,193.0,192.98,5.18182455]
["bitfinex","SOLUSD",1761267007354,0.7,193.0,192.99,36.34]
["bitfinex","SOLUSD",1761267007657,0.7,193.0,192.95,1.65085938]
["bitfinex","SOLUSD",1761267007852,2.35085938,193.0,192.96,36.34]
["bitfinex","SOLUSD",1761267008364,0.7,192.99,192.95,59.22]
["bitfinex","SOLUSD",1761267008551,0.7,192.99,192.95,22.88]
["bitfinex","SOLUSD",1761267008855,0.7,192.99,192.95,59.22]
["bitfinex","SOLUSD",1761267009058,0.7,193.02,192.98,1.65085938]
["bitfinex","SOLUSD",1761267009258,3.86651595,193.04,193.0,1.65085938]
["bitfinex","SOLUSD",1761267009561,0.7,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761267010060,0.7,193.03,193.02,36.34]
["bitfinex","SOLUSD",1761267010851,0.7,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761267012036,0.7,193.03,193.0,5.18130388]
["bitfinex","SOLUSD",1761267012245,0.7,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761267012858,0.7,193.03,193.01,41.52105063]
["bitfinex","SOLUSD",1761267013059,0.7,193.03,193.01,5.18105063]
["bitfinex","SOLUSD",1761267013238,0.7,193.03,193.01,41.52105063]
["bitfinex","SOLUSD",1761267013439,0.7,193.03,193.01,5.18105063]
["bitfinex","SOLUSD",1761267013751,0.7,193.03,193.01,41.52105063]
["bitfinex","SOLUSD",1761267014649,0.7,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761267014845,0.7,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761267015161,0.7,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761267015353,0.7,193.03,193.0,6.83220653]
["bitfinex","SOLUSD",1761267015549,0.7,193.03,192.97,0.51821526]
["bitfinex","SOLUSD",1761267015756,1.65085938,193.02,192.96,1.65085938]
["bitfinex","SOLUSD",1761267016258,1.65085938,193.02,192.95,35.83647433]
["bitfinex","SOLUSD",1761267016259,0.71,193.01,192.97,36.34]
["bitfinex","SOLUSD",1761267016644,0.71,193.01,192.96,1.65085938]
["bitfinex","SOLUSD",1761267016846,0.71,193.01,192.97,43.17276331]
["bitfinex","SOLUSD",1761267017552,0.71,193.01,192.98,36.34]
["bitfinex","SOLUSD",1761267017957,0.71,193.01,192.98,41.52177541]
["bitfinex","SOLUSD",1761267018159,0.71,193.01,192.98,5.18177541]
["bitfinex","SOLUSD",1761267018358,0.71,193.01,192.98,41.52177541]
["bitfinex","SOLUSD",1761267018944,10.87647521,193.07,192.98,54.47648574]
["bitfinex","SOLUSD",1761267019144,3.86586274,193.06,193.01,22.88]
["bitfinex","SOLUSD",1761267019363,11.63246157,193.1,193.06,22.88]
["bitfinex","SOLUSD",1761267019562,1e-08,193.1,193.09,22.88]
["bitfinex","SOLUSD",1761267019863,1e-08,193.1,193.09,88.73712607]
["bitfinex","SOLUSD",1761267020069,1e-08,193.1,193.09,124.0241599]
["bitfinex","SOLUSD",1761267020239,0.71,193.18,193.13,22.88]
["bitfinex","SOLUSD",1761267020446,0.71,193.18,193.13,71.82733459]
["bitfinex","SOLUSD",1761267020652,0.71,193.18,193.13,59.3]
["bitfinex","SOLUSD",1761267020849,0.71,193.18,193.13,60.95085938]
["bitfinex","SOLUSD",1761267021053,0.71,193.2,193.13,60.95085938]
["bitfinex","SOLUSD",1761267021250,0.71,193.2,193.14,0.51775913]
["bitfinex","SOLUSD",1761267021498,0.71,193.2,193.19,1.65085938]
["bitfinex","SOLUSD",1761267021647,0.71,193.2,193.19,38.07085938]
["bitfinex","SOLUSD",1761267021841,0.71,193.2,193.19,1.65085938]
["bitfinex","SOLUSD",1761267022073,0.71,193.23,193.19,38.07085938]
["bitfinex","SOLUSD",1761267022260,0.71,193.23,193.22,1.65085938]
["bitfinex","SOLUSD",1761267022569,0.71,193.23,193.18,22.88]
["bitfinex","SOLUSD",1761267022768,0.71,193.23,193.22,1.65085938]
["bitfinex","SOLUSD",1761267023070,0.71,193.23,193.22,38.09085938]
["bitfinex","SOLUSD",1761267023269,18.30381678,193.33,193.2,6.60343752]
["bitfinex","SOLUSD",1761267023270,0.2,193.33,193.2,6.60343752]
["bitfinex","SOLUSD",1761267023470,0.2,193.33,193.24,22.88]
["bitfinex","SOLUSD",1761267023471,0.71,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761267023647,0.71,193.3,193.29,1.65085938]
["bitfinex","SOLUSD",1761267023852,0.71,193.3,193.29,36.58]
["bitfinex","SOLUSD",1761267024049,0.71,193.3,193.29,38.23085938]
["bitfinex","SOLUSD",1761267024263,0.91,193.33,193.29,38.23085938]
["bitfinex","SOLUSD",1761267024457,0.91,193.33,193.32,1.65085938]
["bitfinex","SOLUSD",1761267024859,0.91,193.33,193.32,36.58]
["bitfinex","SOLUSD",1761267025062,0.91,193.33,193.32,38.23085938]
["bitfinex","SOLUSD",1761267025265,0.91,193.33,193.32,38.21085938]
["bitfinex","SOLUSD",1761267026181,0.2,193.33,193.32,36.56]
["bitfinex","SOLUSD",1761267026349,0.91,193.33,193.32,61.09085938]
["bitfinex","SOLUSD",1761267026550,0.91,193.33,193.28,5.17382203]
["bitfinex","SOLUSD",1761267026763,0.71,193.32,193.29,4.1114834]
["bitfinex","SOLUSD",1761267026975,0.71,193.32,193.3,23.86]
["bitfinex","SOLUSD",1761267027170,0.71,193.32,193.3,36.62]
["bitfinex","SOLUSD",1761267027564,0.71,193.32,193.22,0.51754476]
["bitfinex","SOLUSD",1761267027772,0.71,193.32,193.26,4.1114834]
["bitfinex","SOLUSD",1761267028085,5.17303812,193.31,193.27,36.62]
["bitfinex","SOLUSD",1761267028281,5.17303812,193.31,193.26,40.7314834]
["bitfinex","SOLUSD",1761267028491,0.67,193.3,193.27,4.1114834]
["bitfinex","SOLUSD",1761267028785,0.67,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761267028786,14.98795861,193.29,193.13,23.39778594]
["bitfinex","SOLUSD",1761267029087,4.1114834,193.27,193.2,4.1114834]
["bitfinex","SOLUSD",1761267029293,10.87647521,193.27,193.21,4.1114834]
["bitfinex","SOLUSD",1761267029491,0.67,193.26,193.21,4.1114834]
["bitfinex","SOLUSD",1761267029789,0.67,193.26,193.15,5.17707512]
["bitfinex","SOLUSD",1761267029990,4.7814834,193.26,193.19,4.1114834]
["bitfinex","SOLUSD",1761267030174,9.28612764,193.25,193.18,36.62]
["bitfinex","SOLUSD",1761267030359,9.95612764,193.25,193.18,36.62]
["bitfinex","SOLUSD",1761267030563,0.67,193.24,193.17,4.1114834]
["bitfinex","SOLUSD",1761267030780,10.87647521,193.23,193.17,4.1114834]
["bitfinex","SOLUSD",1761267030981,4.1114834,193.22,193.14,4.1114834]
["bitfinex","SOLUSD",1761267031189,4.7814834,193.22,193.15,40.7314834]
["bitfinex","SOLUSD",1761267031365,0.67,193.21,193.15,40.7314834]
["bitfinex","SOLUSD",1761267031566,0.67,193.21,193.15,36.62]
["bitfinex","SOLUSD",1761267032070,5.17598343,193.2,193.15,22.88]
["bitfinex","SOLUSD",1761267032266,9.28746683,193.2,193.14,36.6]
["bitfinex","SOLUSD",1761267032580,0.67,193.19,193.14,36.6]
["bitfinex","SOLUSD",1761267033997,0.67,193.19,193.14,4.1114834]
["bitfinex","SOLUSD",1761267034184,0.67,193.19,193.15,4.1114834]
["bitfinex","SOLUSD",1761267034786,0.67,193.19,193.14,40.7114834]
["bitfinex","SOLUSD",1761267035085,0.67,193.19,193.16,4.1114834]
["bitfinex","SOLUSD",1761267035264,0.67,193.28,193.17,27.50916212]
["bitfinex","SOLUSD",1761267035472,0.2,193.33,193.24,4.1114834]
["bitfinex","SOLUSD",1761267035473,0.67,193.27,193.24,4.1114834]
["bitfinex","SOLUSD",1761267035663,0.67,193.27,193.23,40.6914834]
["bitfinex","SOLUSD",1761267036509,5.84411647,193.27,193.23,36.58]
["bitfinex","SOLUSD",1761267036677,0.67,193.27,193.23,40.6914834]
["bitfinex","SOLUSD",1761267036879,0.67,193.26,193.23,40.6914834]
["bitfinex","SOLUSD",1761267037492,0.67,193.26,193.23,36.58]
["bitfinex","SOLUSD",1761267038898,0.67,193.26,193.23,45.86659621]
["bitfinex","SOLUSD",1761267039200,0.67,193.26,193.24,36.56]
["bitfinex","SOLUSD",1761267039984,0.67,193.26,193.22,4.1114834]
["bitfinex","SOLUSD",1761267040179,0.67,193.26,193.25,22.88]
["bitfinex","SOLUSD",1761267040397,4.1114834,193.31,193.23,45.84662039]
["bitfinex","SOLUSD",1761267040579,0.2,193.33,193.27,4.1114834]
["bitfinex","SOLUSD",1761267040580,0.67,193.3,193.27,4.1114834]
["bitfinex","SOLUSD",1761267040779,0.67,193.3,193.27,40.6514834]
["bitfinex","SOLUSD",1761267040976,0.67,193.3,193.27,36.54]
["bitfinex","SOLUSD",1761267041487,4.1114834,193.29,193.22,4.1114834]
["bitfinex","SOLUSD",1761267041672,4.1114834,193.27,193.12,0.51781275]
["bitfinex","SOLUSD",1761267041877,4.1114834,193.24,193.17,4.1114834]
["bitfinex","SOLUSD",1761267042075,4.1114834,193.24,193.18,58.94]
["bitfinex","SOLUSD",1761267042290,0.72,193.23,193.18,58.94]
["bitfinex","SOLUSD",1761267042601,0.72,193.23,193.18,64.11636869]
["bitfinex","SOLUSD",1761267042774,0.72,193.23,193.19,4.1114834]
["bitfinex","SOLUSD",1761267043205,0.72,193.23,193.18,64.11636869]
["bitfinex","SOLUSD",1761267043398,0.72,193.23,193.19,4.1114834]
["bitfinex","SOLUSD",1761267043603,0.72,193.25,193.21,22.88]
["bitfinex","SOLUSD",1761267043789,0.72,193.25,193.22,36.58]
["bitfinex","SOLUSD",1761267044882,5.17415126,193.27,193.22,36.58]
["bitfinex","SOLUSD",1761267045084,0.72,193.26,193.22,36.58]
["bitfinex","SOLUSD",1761267046086,0.72,193.26,193.21,32.16709368]
["bitfinex","SOLUSD",1761267046087,0.72,193.26,193.23,36.56]
["bitfinex","SOLUSD",1761267046792,6.84996067,193.26,193.23,36.56]
["bitfinex","SOLUSD",1761267046996,0.72,193.26,193.23,36.56]
["bitfinex","SOLUSD",1761267047302,0.72,193.25,193.23,36.56]
["bitfinex","SOLUSD",1761267047985,0.72,193.28,193.23,36.56]
["bitfinex","SOLUSD",1761267048185,0.72,193.31,193.27,6.12996067]
["bitfinex","SOLUSD",1761267048417,0.72,193.31,193.28,36.56]
["bitfinex","SOLUSD",1761267048708,0.2,193.33,193.29,6.12996067]
["bitfinex","SOLUSD",1761267048902,0.2,193.33,193.28,36.56]
["bitfinex","SOLUSD",1761267048903,0.72,193.32,193.28,42.68996067]
["bitfinex","SOLUSD",1761267049809,0.2,193.33,193.3,6.12996067]
["bitfinex","SOLUSD",1761267050105,0.2,193.33,193.32,11.3027312]
["bitfinex","SOLUSD",1761267051086,0.2,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761267051412,0.2,193.33,193.32,11.3027312]
["bitfinex","SOLUSD",1761267051891,0.2,193.33,193.32,11.82000825]
["bitfinex","SOLUSD",1761267052784,0.2,193.33,193.32,11.3027312]
["bitfinex","SOLUSD",1761267053099,0.2,193.33,193.32,47.8827312]
["bitfinex","SOLUSD",1761267053515,0.2,193.33,193.32,47.8627312]
["bitfinex","SOLUSD",1761267053692,0.2,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761267053895,0.2,193.33,193.32,47.8627312]
["bitfinex","SOLUSD",1761267054493,0.2,193.33,193.27,25.87041889]
["bitfinex","SOLUSD",1761267054494,0.92,193.33,193.31,29.00996067]
["bitfinex","SOLUSD",1761267054700,0.92,193.33,193.29,36.56]
["bitfinex","SOLUSD",1761267054915,0.92,193.33,193.3,36.56]
["bitfinex","SOLUSD",1761267055222,0.2,193.33,193.31,6.12996067]
["bitfinex","SOLUSD",1761267055790,0.92,193.33,193.3,42.68996067]
["bitfinex","SOLUSD",1761267055994,0.2,193.33,193.3,42.68996067]
["bitfinex","SOLUSD",1761267056296,0.2,193.33,193.3,36.56]
["bitfinex","SOLUSD",1761267056538,0.2,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761267056539,0.92,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761267056715,0.92,193.33,193.3,36.56]
["bitfinex","SOLUSD",1761267056917,0.72,193.32,193.3,36.56]
["bitfinex","SOLUSD",1761267057099,0.92,193.33,193.3,36.56]
["bitfinex","SOLUSD",1761267057609,6.32996067,193.33,193.3,36.56]
["bitfinex","SOLUSD",1761267057813,0.2,193.33,193.28,6.12996067]
["bitfinex","SOLUSD",1761267058021,0.72,193.32,193.29,36.56]
["bitfinex","SOLUSD",1761267058198,0.92,193.33,193.29,36.56]
["bitfinex","SOLUSD",1761267058406,0.92,193.33,193.29,41.73332458]
["bitfinex","SOLUSD",1761267059298,0.92,193.33,193.29,47.86328525]
["bitfinex","SOLUSD",1761267059820,0.92,193.33,193.29,41.73332458]
["bitfinex","SOLUSD",1761267060133,0.92,193.33,193.29,47.86328525]
["bitfinex","SOLUSD",1761267060914,0.72,193.32,193.3,36.52]
["bitfinex","SOLUSD",1761267061116,0.2,193.33,193.3,42.64996067]
["bitfinex","SOLUSD",1761267061508,0.92,193.33,193.3,36.52]
["bitfinex","SOLUSD",1761267062023,0.72,193.32,193.28,6.12996067]
["bitfinex","SOLUSD",1761267062231,0.72,193.32,193.29,36.52]
["bitfinex","SOLUSD",1761267062436,0.72,193.32,193.29,41.69347609]
["bitfinex","SOLUSD",1761267062729,0.72,193.32,193.29,36.52]
["bitfinex","SOLUSD",1761267063038,6.84996067,193.32,193.26,22.88]
["bitfinex","SOLUSD",1761267063323,6.12996067,193.29,193.23,6.12996067]
["bitfinex","SOLUSD",1761267063499,6.12996067,193.29,193.24,48.76]
["bitfinex","SOLUSD",1761267063699,0.72,193.28,193.24,48.76]
["bitfinex","SOLUSD",1761267064007,0.72,193.28,193.24,25.88]
["bitfinex","SOLUSD",1761267064197,6.84996067,193.28,193.21,5.17571554]
["bitfinex","SOLUSD",1761267064403,6.12996067,193.27,193.22,64.57543862]
["bitfinex","SOLUSD",1761267064726,0.72,193.27,193.23,36.52]
["bitfinex","SOLUSD",1761267064919,6.84996067,193.26,193.23,36.52]
["bitfinex","SOLUSD",1761267065430,0.72,193.25,193.23,36.52]
["bitfinex","SOLUSD",1761267068812,6.12996067,193.24,193.2,22.88]
["bitfinex","SOLUSD",1761267069125,6.12996067,193.23,193.2,22.88]
["bitfinex","SOLUSD",1761267069429,5.89466102,193.25,193.2,22.88]
["bitfinex","SOLUSD",1761267069430,6.12996067,193.22,193.2,22.88]
["bitfinex","SOLUSD",1761267069804,0.72,193.21,193.2,22.88]
["bitfinex","SOLUSD",1761267070311,6.84996067,193.21,193.12,12.9448674]
["bitfinex","SOLUSD",1761267070506,6.12996067,193.19,193.13,42.64996067]
["bitfinex","SOLUSD",1761267071027,6.78996067,193.18,193.13,36.52]
["bitfinex","SOLUSD",1761267071531,0.66,193.17,193.13,36.52]
["bitfinex","SOLUSD",1761267071912,0.66,193.17,193.13,42.64996067]
["bitfinex","SOLUSD",1761267072112,0.66,193.17,193.13,47.82773629]
["bitfinex","SOLUSD",1761267072419,0.66,193.17,193.16,22.88]
["bitfinex","SOLUSD",1761267073321,0.66,193.17,193.15,36.52]
["bitfinex","SOLUSD",1761267074751,0.66,193.19,193.15,41.69718972]
["bitfinex","SOLUSD",1761267075410,6.78996067,193.22,193.16,6.12996067]
["bitfinex","SOLUSD",1761267075611,0.66,193.21,193.17,6.12996067]
["bitfinex","SOLUSD",1761267075816,0.66,193.21,193.18,36.5]
["bitfinex","SOLUSD",1761267077315,6.12996067,193.22,193.18,41.67646812]
["bitfinex","SOLUSD",1761267077540,0.66,193.21,193.18,41.67646812]
["bitfinex","SOLUSD",1761267079438,0.66,193.2,193.18,41.67646812]
["bitfinex","SOLUSD",1761267080339,6.12996067,193.19,193.1,0.51786639]
["bitfinex","SOLUSD",1761267080543,6.12996067,193.19,192.96,112.9267595]
["bitfinex","SOLUSD",1761267080544,6.12996067,193.14,193.07,5.69741543]
["bitfinex","SOLUSD",1761267080856,6.78996067,193.13,193.1,22.88]
["bitfinex","SOLUSD",1761267081019,0.66,193.19,193.1,36.48]
["bitfinex","SOLUSD",1761267081216,6.12996067,193.13,193.1,36.48]
["bitfinex","SOLUSD",1761267081417,0.66,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267081743,6.12996067,193.14,193.1,36.48]
["bitfinex","SOLUSD",1761267082129,6.78996067,193.13,193.1,36.48]
["bitfinex","SOLUSD",1761267082528,0.66,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267083236,0.66,193.12,193.09,5.17883575]
["bitfinex","SOLUSD",1761267083441,0.66,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267083640,6.78996067,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267083814,0.66,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267084019,6.78996067,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267084319,0.66,193.12,193.1,36.48]
["bitfinex","SOLUSD",1761267085344,6.78996067,193.14,193.1,41.65865738]
["bitfinex","SOLUSD",1761267085640,6.12996067,193.14,193.1,41.65865738]
["bitfinex","SOLUSD",1761267085834,0.66,193.13,193.1,41.65865738]
["bitfinex","SOLUSD",1761267086828,6.12996067,193.14,193.1,41.65865738]
["bitfinex","SOLUSD",1761267086829,0.66,193.17,193.12,6.12996067]
["bitfinex","SOLUSD",1761267087142,0.66,193.17,193.13,42.58996067]
["bitfinex","SOLUSD",1761267087324,0.66,193.17,193.14,42.58996067]
["bitfinex","SOLUSD",1761267087525,0.66,193.17,193.14,36.48]
["bitfinex","SOLUSD",1761267087720,141.45103534,193.24,193.14,42.60996067]
["bitfinex","SOLUSD",1761267087721,6.12996067,193.2,193.14,42.60996067]
["bitfinex","SOLUSD",1761267087941,0.72,193.19,193.16,6.12996067]
["bitfinex","SOLUSD",1761267088125,0.72,193.26,193.18,6.12996067]
["bitfinex","SOLUSD",1761267088324,0.72,193.25,193.23,6.12996067]
["bitfinex","SOLUSD",1761267088526,0.72,193.25,193.22,36.5]
["bitfinex","SOLUSD",1761267088739,6.12996067,193.24,193.19,22.88]
["bitfinex","SOLUSD",1761267089041,6.12996067,193.23,193.2,36.5]
["bitfinex","SOLUSD",1761267089246,6.84996067,193.24,193.2,36.5]
["bitfinex","SOLUSD",1761267089420,6.12996067,193.25,193.2,36.5]
["bitfinex","SOLUSD",1761267089842,0.72,193.25,193.21,6.12996067]
["bitfinex","SOLUSD",1761267090045,0.72,193.25,193.22,6.12996067]
["bitfinex","SOLUSD",1761267091048,0.72,193.25,193.22,11.30539905]
["bitfinex","SOLUSD",1761267091354,6.84996067,193.25,193.19,22.88]
["bitfinex","SOLUSD",1761267091565,6.12996067,193.23,193.2,22.88]
["bitfinex","SOLUSD",1761267091851,6.12996067,193.22,193.19,36.5]
["bitfinex","SOLUSD",1761267092224,0.72,193.21,193.19,36.5]
["bitfinex","SOLUSD",1761267092429,6.12996067,193.24,193.19,41.67609725]
["bitfinex","SOLUSD",1761267092651,0.72,193.24,193.19,47.80605792]
["bitfinex","SOLUSD",1761267092948,0.72,193.23,193.19,47.80605792]
["bitfinex","SOLUSD",1761267093449,0.72,193.23,193.18,11.30646257]
["bitfinex","SOLUSD",1761267093747,6.12996067,193.22,193.19,36.48]
["bitfinex","SOLUSD",1761267093950,6.84996067,193.23,193.17,22.88]
["bitfinex","SOLUSD",1761267094134,0.72,193.22,193.18,36.48]
["bitfinex","SOLUSD",1761267094335,0.72,193.22,193.17,29.00996067]
["bitfinex","SOLUSD",1761267094659,0.72,193.22,193.18,41.65648358]
["bitfinex","SOLUSD",1761267098745,6.84996067,193.22,193.16,5.17688942]
["bitfinex","SOLUSD",1761267098945,6.84996067,193.22,193.16,11.30685009]
["bitfinex","SOLUSD",1761267099164,0.72,193.21,193.17,36.46]
["bitfinex","SOLUSD",1761267099539,0.72,193.21,193.17,42.58996067]
["bitfinex","SOLUSD",1761267099737,0.72,193.21,193.18,6.12996067]
["bitfinex","SOLUSD",1761267099939,5.17486867,193.25,193.18,6.12996067]
["bitfinex","SOLUSD",1761267100253,0.72,193.24,193.17,36.46]
["bitfinex","SOLUSD",1761267100559,6.84996067,193.24,193.18,6.12996067]
["bitfinex","SOLUSD",1761267101375,0.69,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1761267101872,0.69,193.23,193.18,6.12996067]
["bitfinex","SOLUSD",1761267101873,0.69,193.23,193.17,36.46]
["bitfinex","SOLUSD",1761267102056,0.69,193.23,193.17,47.76671067]
["bitfinex","SOLUSD",1761267102235,0.69,193.23,193.18,6.12996067]
["bitfinex","SOLUSD",1761267103337,0.69,193.23,193.17,41.63675]
["bitfinex","SOLUSD",1761267103536,6.81996067,193.23,193.18,36.42]
["bitfinex","SOLUSD",1761267103758,0.69,193.23,193.18,36.42]
["bitfinex","SOLUSD",1761267103958,11.30487641,193.24,193.18,36.42]
["bitfinex","SOLUSD",1761267103959,0.69,193.22,193.18,36.42]
["bitfinex","SOLUSD",1761267104164,0.69,193.22,193.18,42.54996067]
["bitfinex","SOLUSD",1761267104657,0.69,193.22,193.18,41.59634843]
["bitfinex","SOLUSD",1761267104840,6.12996067,193.21,193.15,22.88]
["bitfinex","SOLUSD",1761267105047,11.99544611,193.22,193.16,42.54996067]
["bitfinex","SOLUSD",1761267105248,0.69,193.21,193.16,42.54996067]
["bitfinex","SOLUSD",1761267105547,0.69,193.21,193.16,6.12996067]
["bitfinex","SOLUSD",1761267105750,0.69,193.21,193.17,36.42]
["bitfinex","SOLUSD",1761267106235,0.69,193.21,193.15,22.88]
["bitfinex","SOLUSD",1761267106433,6.12996067,193.2,193.16,36.42]
["bitfinex","SOLUSD",1761267106768,6.12996067,193.17,193.12,36.42]
["bitfinex","SOLUSD",1761267107056,6.12996067,193.18,193.12,42.54996067]
["bitfinex","SOLUSD",1761267107266,6.81996067,193.18,193.12,42.54996067]
["bitfinex","SOLUSD",1761267107454,0.69,193.17,193.12,42.54996067]
["bitfinex","SOLUSD",1761267107850,0.69,193.17,193.12,36.42]
["bitfinex","SOLUSD",1761267108039,6.81996067,193.17,193.12,36.42]
["bitfinex","SOLUSD",1761267108557,0.69,193.16,193.12,36.42]
["bitfinex","SOLUSD",1761267109075,4.80939843,193.16,193.12,36.42]
["bitfinex","SOLUSD",1761267109369,0.69,193.16,193.11,4.11939843]
["bitfinex","SOLUSD",1761267109541,0.69,193.15,193.12,36.42]
["bitfinex","SOLUSD",1761267110766,0.69,193.17,193.12,5.17809043]
["bitfinex","SOLUSD",1761267111062,0.69,193.15,193.13,36.42]
["bitfinex","SOLUSD",1761267111264,0.69,193.15,193.13,40.53939843]
["bitfinex","SOLUSD",1761267111567,0.69,193.15,193.13,36.42]
["bitfinex","SOLUSD",1761267112266,0.69,193.15,193.13,36.46]
["bitfinex","SOLUSD",1761267112962,0.69,193.19,193.14,1.64759207]
["bitfinex","SOLUSD",1761267114153,5.17543849,193.23,193.16,1.64759207]
["bitfinex","SOLUSD",1761267114453,5.17543849,193.23,193.16,38.12759207]
["bitfinex","SOLUSD",1761267114454,4.55293637,193.22,193.16,38.12759207]
["bitfinex","SOLUSD",1761267114766,0.69,193.21,193.16,38.12759207]
["bitfinex","SOLUSD",1761267115065,0.69,193.21,193.16,36.48]
["bitfinex","SOLUSD",1761267115255,2.33759207,193.21,193.16,36.48]
["bitfinex","SOLUSD",1761267115663,0.69,193.2,193.16,36.48]
["bitfinex","SOLUSD",1761267116046,0.69,193.2,193.16,41.65702914]
["bitfinex","SOLUSD",1761267116447,0.69,193.2,192.83,14.23630397]
["bitfinex","SOLUSD",1761267116448,1.64759207,193.17,193.06,5.2735645]
["bitfinex","SOLUSD",1761267116661,1.64759207,193.16,193.1,1.64759207]
["bitfinex","SOLUSD",1761267116868,0.69,193.18,193.11,22.88]
["bitfinex","SOLUSD",1761267117063,2.33759207,193.18,193.12,1.64759207]
["bitfinex","SOLUSD",1761267117265,2.33759207,193.18,193.11,24.52759207]
["bitfinex","SOLUSD",1761267117454,0.69,193.17,193.11,24.52759207]
["bitfinex","SOLUSD",1761267117943,5.17705529,193.16,193.11,24.52759207]
["bitfinex","SOLUSD",1761267118549,5.86705529,193.16,193.12,1.64759207]
["bitfinex","SOLUSD",1761267118756,0.69,193.15,193.11,24.52759207]
["bitfinex","SOLUSD",1761267118950,6.82440974,193.17,193.12,36.52]
["bitfinex","SOLUSD",1761267119157,0.69,193.16,193.12,38.16759207]
["bitfinex","SOLUSD",1761267119371,0.69,193.16,193.01,0.51]
["bitfinex","SOLUSD",1761267119372,1.64759207,193.13,193.01,0.51]
["bitfinex","SOLUSD",1761267119559,1.64759207,193.13,192.98,25.90859599]
["bitfinex","SOLUSD",1761267119560,1.64759207,193.1,193.04,1.64759207]
["bitfinex","SOLUSD",1761267119766,1.64759207,193.1,193.07,22.88]
["bitfinex","SOLUSD",1761267119959,6.82607792,193.11,193.07,22.88]
["bitfinex","SOLUSD",1761267120153,6.82607792,193.11,193.05,5.17995162]
["bitfinex","SOLUSD",1761267120567,6.82607792,193.11,193.05,28.05995162]
["bitfinex","SOLUSD",1761267120763,1.64759207,193.1,193.05,28.05995162]
["bitfinex","SOLUSD",1761267120970,1.64759207,193.1,193.05,22.88]
["bitfinex","SOLUSD",1761267121248,0.69,193.09,192.99,0.51816156]
["bitfinex","SOLUSD",1761267121468,0.69,193.09,193.03,1.64759207]
["bitfinex","SOLUSD",1761267121469,2.33759207,193.09,193.03,1.64759207]
["bitfinex","SOLUSD",1761267121750,2.33759207,193.09,193.03,24.52759207]
["bitfinex","SOLUSD",1761267122457,2.33759207,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761267122973,2.33759207,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761267123150,2.33759207,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267123353,1.64759207,193.1,193.05,22.88]
["bitfinex","SOLUSD",1761267123554,0.69,193.09,193.05,22.88]
["bitfinex","SOLUSD",1761267124474,0.69,193.09,193.05,28.05985937]
["bitfinex","SOLUSD",1761267124769,1.64759207,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267125173,1.64759207,193.08,193.05,28.05990819]
["bitfinex","SOLUSD",1761267125174,0.69,193.08,193.05,28.05990819]
["bitfinex","SOLUSD",1761267125346,2.33759207,193.11,193.05,29.70750026]
["bitfinex","SOLUSD",1761267125677,1.64759207,193.11,193.05,42.65751321]
["bitfinex","SOLUSD",1761267125883,0.69,193.15,193.09,1.64759207]
["bitfinex","SOLUSD",1761267126180,2.33759207,193.15,193.1,1.64759207]
["bitfinex","SOLUSD",1761267126474,3.85738635,193.14,193.09,43.36626371]
["bitfinex","SOLUSD",1761267126649,0.69,193.14,193.09,43.36626371]
["bitfinex","SOLUSD",1761267126852,0.69,193.13,193.09,43.36626371]
["bitfinex","SOLUSD",1761267127272,6.8249364,193.15,193.09,43.36626371]
["bitfinex","SOLUSD",1761267127273,7.5149364,193.15,193.09,43.36626371]
["bitfinex","SOLUSD",1761267127473,6.8249364,193.15,193.09,43.36626371]
["bitfinex","SOLUSD",1761267127780,0.69,193.14,193.09,43.36626371]
["bitfinex","SOLUSD",1761267128776,0.69,193.14,193.11,1.64759207]
["bitfinex","SOLUSD",1761267129090,1.64759207,193.17,193.11,1.64759207]
["bitfinex","SOLUSD",1761267129255,0.69,193.19,193.16,1.64759207]
["bitfinex","SOLUSD",1761267129459,0.69,193.21,193.16,1.64759207]
["bitfinex","SOLUSD",1761267130178,12.52406728,193.24,193.17,1.64759207]
["bitfinex","SOLUSD",1761267130479,4.54481722,193.23,193.17,1.64759207]
["bitfinex","SOLUSD",1761267130876,4.54481722,193.23,193.17,6.82415476]
["bitfinex","SOLUSD",1761267130877,0.69,193.22,193.17,6.82415476]
["bitfinex","SOLUSD",1761267131767,2.33759207,193.22,193.15,59.42]
["bitfinex","SOLUSD",1761267132078,0.68,193.24,193.19,1.64759207]
["bitfinex","SOLUSD",1761267132261,0.68,193.24,193.15,36.54]
["bitfinex","SOLUSD",1761267132262,1.64759207,193.2,193.15,36.54]
["bitfinex","SOLUSD",1761267132470,1.64759207,193.19,193.15,22.88]
["bitfinex","SOLUSD",1761267132677,0.68,193.18,193.15,22.88]
["bitfinex","SOLUSD",1761267132984,2.32759207,193.18,193.13,5.17785211]
["bitfinex","SOLUSD",1761267133193,0.68,193.18,193.13,6.82544418]
["bitfinex","SOLUSD",1761267134279,2.32759207,193.18,193.13,5.17785211]
["bitfinex","SOLUSD",1761267135079,0.68,193.17,193.13,5.17785211]
["bitfinex","SOLUSD",1761267136181,0.68,193.17,193.13,6.82544418]
["bitfinex","SOLUSD",1761267136562,6.82387513,193.19,193.13,6.82544418]
["bitfinex","SOLUSD",1761267136563,1.64759207,193.19,193.13,6.82544418]
["bitfinex","SOLUSD",1761267136883,0.68,193.18,193.13,6.82544418]
["bitfinex","SOLUSD",1761267137482,1.64759207,193.19,193.13,6.82544418]
["bitfinex","SOLUSD",1761267138276,1.64759207,193.18,193.13,41.71785211]
["bitfinex","SOLUSD",1761267138478,6.82412732,193.18,193.13,41.71785211]
["bitfinex","SOLUSD",1761267138856,1.64759207,193.19,193.13,44.06544418]
["bitfinex","SOLUSD",1761267139662,2.32759207,193.19,193.13,44.06544418]
["bitfinex","SOLUSD",1761267140553,7.50387458,193.19,193.13,44.06544418]
["bitfinex","SOLUSD",1761267140965,1.64759207,193.22,193.15,1.64759207]
["bitfinex","SOLUSD",1761267141172,1.64759207,193.22,193.16,38.14759207]
["bitfinex","SOLUSD",1761267141584,2.32759207,193.23,193.17,1.64759207]
["bitfinex","SOLUSD",1761267141781,3.8587648,193.22,193.17,1.64759207]
["bitfinex","SOLUSD",1761267142191,5.85544615,193.23,193.18,0.7]
["bitfinex","SOLUSD",1761267142382,5.85544615,193.23,193.18,2.34759207]
["bitfinex","SOLUSD",1761267142558,5.1749299,193.24,193.18,2.34759207]
["bitfinex","SOLUSD",1761267142763,0.68,193.25,193.2,22.88]
["bitfinex","SOLUSD",1761267142987,4.53853077,193.25,193.2,59.4]
["bitfinex","SOLUSD",1761267143283,3.85853077,193.25,193.21,1.64759207]
["bitfinex","SOLUSD",1761267143585,0.68,193.25,193.2,61.74759207]
["bitfinex","SOLUSD",1761267143767,0.68,193.25,193.21,36.52]
["bitfinex","SOLUSD",1761267144287,5.17441595,193.26,193.21,36.52]
["bitfinex","SOLUSD",1761267144585,7.50200802,193.26,193.21,37.22]
["bitfinex","SOLUSD",1761267144785,5.85441595,193.26,193.21,37.22]
["bitfinex","SOLUSD",1761267144988,5.17441595,193.26,193.21,36.52]
["bitfinex","SOLUSD",1761267145184,10.87647521,193.29,193.16,5.17705529]
["bitfinex","SOLUSD",1761267145185,1.64759207,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1761267145393,1.64759207,193.2,193.14,1.64759207]
["bitfinex","SOLUSD",1761267145578,1.64759207,193.19,193.15,25.22]
["bitfinex","SOLUSD",1761267145963,0.68,193.18,193.15,25.22]
["bitfinex","SOLUSD",1761267146681,0.68,193.18,193.16,22.88]
["bitfinex","SOLUSD",1761267146682,2.32759207,193.18,193.16,22.88]
["bitfinex","SOLUSD",1761267146888,1.64759207,193.17,193.11,1.64759207]
["bitfinex","SOLUSD",1761267147188,1.64759207,193.17,193.11,36.5]
["bitfinex","SOLUSD",1761267147189,1.64759207,193.16,193.11,36.5]
["bitfinex","SOLUSD",1761267147388,2.34759207,193.16,193.11,59.38]
["bitfinex","SOLUSD",1761267147589,2.34759207,193.16,193.11,37.17]
["bitfinex","SOLUSD",1761267147969,5.17658897,193.18,193.12,0.67]
["bitfinex","SOLUSD",1761267148172,1.64759207,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761267148370,0.7,193.16,193.11,61.02759207]
["bitfinex","SOLUSD",1761267148697,0.7,193.16,193.11,64.55821573]
["bitfinex","SOLUSD",1761267149270,11.38564746,193.16,193.11,22.88]
["bitfinex","SOLUSD",1761267149484,7.52466269,193.16,193.11,28.05835129]
["bitfinex","SOLUSD",1761267149684,0.7,193.15,193.1,36.5]
["bitfinex","SOLUSD",1761267149894,1.64759207,193.14,193.09,36.5]
["bitfinex","SOLUSD",1761267150095,10.87647521,193.14,193.04,12.94167582]
["bitfinex","SOLUSD",1761267150297,1.64759207,193.08,193.04,12.94167582]
["bitfinex","SOLUSD",1761267150471,1.64759207,193.08,193.02,23.92759207]
["bitfinex","SOLUSD",1761267150672,7.5269895,193.08,193.02,23.92759207]
["bitfinex","SOLUSD",1761267150867,7.5269895,193.08,193.02,46.80759207]
["bitfinex","SOLUSD",1761267151067,2.34759207,193.07,193.02,22.28]
["bitfinex","SOLUSD",1761267151289,1.64759207,193.06,193.02,22.28]
["bitfinex","SOLUSD",1761267151620,12.94751414,193.09,193.02,29.10838828]
["bitfinex","SOLUSD",1761267151621,5.17895396,193.09,193.02,29.10838828]
["bitfinex","SOLUSD",1761267151890,5.17895396,193.09,193.03,2.31759207]
["bitfinex","SOLUSD",1761267152089,5.17895396,193.09,193.02,27.46079621]
["bitfinex","SOLUSD",1761267152090,0.7,193.08,193.02,29.10838828]
["bitfinex","SOLUSD",1761267152265,0.7,193.08,193.02,29.77838828]
["bitfinex","SOLUSD",1761267152665,2.34759207,193.08,193.02,29.77838828]
["bitfinex","SOLUSD",1761267153883,0.7,193.07,193.01,59.4]
["bitfinex","SOLUSD",1761267154086,2.34759207,193.07,193.01,60.07]
["bitfinex","SOLUSD",1761267154594,1.64759207,193.06,193.01,23.55]
["bitfinex","SOLUSD",1761267154786,2.34759207,193.07,193.01,25.19759207]
["bitfinex","SOLUSD",1761267155091,2.34759207,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761267155475,0.7,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761267156594,0.7,193.06,193.01,25.19759207]
["bitfinex","SOLUSD",1761267157006,2.34759207,193.06,193.01,23.55]
["bitfinex","SOLUSD",1761267157305,7.52735403,193.06,193.01,28.06106331]
["bitfinex","SOLUSD",1761267157677,2.34759207,193.06,193.01,28.06106331]
["bitfinex","SOLUSD",1761267157896,2.34759207,193.06,193.01,28.73106331]
["bitfinex","SOLUSD",1761267158095,12.52406728,193.04,192.97,0.67]
["bitfinex","SOLUSD",1761267158292,12.52406728,193.04,192.98,2.31759207]
["bitfinex","SOLUSD",1761267158293,1.64759207,193.04,192.98,2.31759207]
["bitfinex","SOLUSD",1761267158486,2.34759207,193.04,192.99,22.88]
["bitfinex","SOLUSD",1761267158792,2.34759207,193.04,192.98,2.31759207]
["bitfinex","SOLUSD",1761267159299,2.34759207,193.04,192.98,7.49922597]
["bitfinex","SOLUSD",1761267159675,0.7,193.04,192.99,1.64759207]
["bitfinex","SOLUSD",1761267160500,2.34759207,193.07,193.01,1.64759207]
["bitfinex","SOLUSD",1761267160671,1.64759207,193.06,193.0,2.31759207]
["bitfinex","SOLUSD",1761267160879,1.64759207,193.03,192.99,22.88]
["bitfinex","SOLUSD",1761267161188,1.64759207,193.01,192.99,22.88]
["bitfinex","SOLUSD",1761267161696,2.36759207,193.0,192.94,0.2]
["bitfinex","SOLUSD",1761267161902,1.64759207,192.99,192.94,5.38291173]
["bitfinex","SOLUSD",1761267162106,2.36759207,192.99,192.94,0.2]
["bitfinex","SOLUSD",1761267162277,0.72,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761267162482,0.72,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267163307,0.72,193.01,192.96,2.32759207]
["bitfinex","SOLUSD",1761267164019,2.36759207,193.01,192.95,24.52759207]
["bitfinex","SOLUSD",1761267164187,1.64759207,193.0,192.95,22.88]
["bitfinex","SOLUSD",1761267164508,12.95054869,193.05,192.98,1.64759207]
["bitfinex","SOLUSD",1761267164685,12.52406728,193.03,192.96,0.68]
["bitfinex","SOLUSD",1761267164881,10.87647521,193.01,192.95,28.06263962]
["bitfinex","SOLUSD",1761267165188,12.52406728,193.01,192.95,30.39023169]
["bitfinex","SOLUSD",1761267165986,1.64759207,193.01,192.95,30.39023169]
["bitfinex","SOLUSD",1761267166790,0.72,193.04,192.98,1.64759207]
["bitfinex","SOLUSD",1761267166993,1.64759207,193.03,192.98,1.64759207]
["bitfinex","SOLUSD",1761267167317,10.87647521,193.11,193.0,1.64759207]
["bitfinex","SOLUSD",1761267167489,1.64759207,193.04,192.99,59.4]
["bitfinex","SOLUSD",1761267167800,1.64759207,193.02,192.97,36.52]
["bitfinex","SOLUSD",1761267168006,1.64759207,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761267168201,2.36759207,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761267168905,3.29841212,193.01,192.97,28.06212756]
["bitfinex","SOLUSD",1761267169820,0.72,193.01,192.97,28.06212756]
["bitfinex","SOLUSD",1761267169984,0.72,193.01,192.97,30.64053968]
["bitfinex","SOLUSD",1761267170185,0.72,193.01,192.97,31.32053968]
["bitfinex","SOLUSD",1761267170598,0.72,193.01,192.97,30.64053968]
["bitfinex","SOLUSD",1761267170900,2.57841212,192.99,192.94,0.2]
["bitfinex","SOLUSD",1761267171122,2.57841212,192.97,192.94,42.58287784]
["bitfinex","SOLUSD",1761267171326,2.57841212,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267171638,2.57841212,192.98,192.94,65.46287377]
["bitfinex","SOLUSD",1761267172115,3.29841212,192.98,192.94,64.78287377]
["bitfinex","SOLUSD",1761267172302,3.29841212,192.98,192.94,23.08]
["bitfinex","SOLUSD",1761267172719,25.58789247,193.21,192.97,22.88]
["bitfinex","SOLUSD",1761267172924,0.1,193.35,193.13,22.88]
["bitfinex","SOLUSD",1761267173231,0.72,193.3,193.27,2.57841212]
["bitfinex","SOLUSD",1761267173397,0.72,193.3,193.25,2.57841212]
["bitfinex","SOLUSD",1761267173597,0.72,193.3,193.25,22.88]
["bitfinex","SOLUSD",1761267173937,0.72,193.3,193.24,5.28145089]
["bitfinex","SOLUSD",1761267174230,0.72,193.3,193.25,30.63292979]
["bitfinex","SOLUSD",1761267174423,3.49841212,193.33,193.26,2.57841212]
["bitfinex","SOLUSD",1761267174604,0.92,193.33,193.27,2.57841212]
["bitfinex","SOLUSD",1761267174800,3.49841212,193.33,193.27,2.57841212]
["bitfinex","SOLUSD",1761267175310,2.57841212,193.32,193.26,2.57841212]
["bitfinex","SOLUSD",1761267175627,3.49841212,193.33,193.27,2.57841212]
["bitfinex","SOLUSD",1761267176614,3.49841212,193.33,193.26,7.75257126]
["bitfinex","SOLUSD",1761267176810,7.04614929,193.33,193.26,11.30030843]
["bitfinex","SOLUSD",1761267177213,0.92,193.33,193.27,6.12614929]
["bitfinex","SOLUSD",1761267177409,0.2,193.33,193.28,6.12614929]
["bitfinex","SOLUSD",1761267177804,0.2,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761267178609,0.92,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761267179234,7.04614929,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761267179737,7.04614929,193.33,193.27,24.23552993]
["bitfinex","SOLUSD",1761267180736,0.2,193.33,193.28,6.12614929]
["bitfinex","SOLUSD",1761267181116,0.2,193.33,193.3,6.12614929]
["bitfinex","SOLUSD",1761267181319,0.2,193.33,193.28,22.88]
["bitfinex","SOLUSD",1761267181320,7.04614929,193.33,193.28,29.00614929]
["bitfinex","SOLUSD",1761267181723,7.04614929,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761267182256,6.12614929,193.32,193.28,28.05381619]
["bitfinex","SOLUSD",1761267182418,0.72,193.32,193.28,28.05381619]
["bitfinex","SOLUSD",1761267182732,6.32614929,193.33,193.28,28.05381619]
["bitfinex","SOLUSD",1761267182921,7.04614929,193.33,193.28,28.05381619]
["bitfinex","SOLUSD",1761267183630,0.2,193.33,193.28,47.58456812]
["bitfinex","SOLUSD",1761267183832,0.2,193.33,193.28,40.98841883]
["bitfinex","SOLUSD",1761267184170,6.12614929,193.29,193.23,37.42]
["bitfinex","SOLUSD",1761267184321,6.12614929,193.28,193.25,5.17444374]
["bitfinex","SOLUSD",1761267185751,6.12614929,193.29,193.25,5.17444374]
["bitfinex","SOLUSD",1761267186351,6.84614929,193.29,193.25,5.17444374]
["bitfinex","SOLUSD",1761267187171,6.12614929,193.29,193.25,5.17444374]
["bitfinex","SOLUSD",1761267187462,6.12614929,193.3,193.25,5.17444374]
["bitfinex","SOLUSD",1761267187646,6.12614929,193.32,193.26,6.59614929]
["bitfinex","SOLUSD",1761267188248,6.12614929,193.32,193.27,6.12614929]
["bitfinex","SOLUSD",1761267188431,6.12614929,193.32,193.26,6.59614929]
["bitfinex","SOLUSD",1761267188834,6.32614929,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761267189441,0.2,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761267189647,0.2,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761267190250,0.2,193.33,193.32,22.88]
["bitfinex","SOLUSD",1761267190849,0.2,193.33,193.32,23.35]
["bitfinex","SOLUSD",1761267191145,0.2,193.33,193.32,29.47614929]
["bitfinex","SOLUSD",1761267191859,0.2,193.33,193.32,34.64891982]
["bitfinex","SOLUSD",1761267193050,1e-08,193.33,193.32,34.64891982]
["bitfinex","SOLUSD",1761267193287,0.1,193.35,193.32,47.11084615]
["bitfinex","SOLUSD",1761267193288,1e-08,193.35,193.32,47.11084615]
["bitfinex","SOLUSD",1761267193448,1e-08,193.35,193.34,6.12614929]
["bitfinex","SOLUSD",1761267193850,1e-08,193.35,193.34,11.76838473]
["bitfinex","SOLUSD",1761267194557,1e-08,193.35,193.34,18.65453402]
["bitfinex","SOLUSD",1761267194765,1e-08,193.35,193.34,55.93453402]
["bitfinex","SOLUSD",1761267195163,1e-08,193.35,193.34,66.81100923]
["bitfinex","SOLUSD",1761267196155,0.1,193.42,193.38,22.88]
["bitfinex","SOLUSD",1761267196356,0.1,193.42,193.4,6.12614929]
["bitfinex","SOLUSD",1761267196867,0.1,193.42,193.39,60.14]
["bitfinex","SOLUSD",1761267197073,0.76,193.42,193.38,22.88]
["bitfinex","SOLUSD",1761267197257,0.1,193.42,193.39,22.88]
["bitfinex","SOLUSD",1761267197645,0.1,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761267197850,0.76,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761267198066,0.1,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761267198375,0.1,193.42,193.41,28.05036347]
["bitfinex","SOLUSD",1761267203265,0.1,193.42,193.41,34.64651276]
["bitfinex","SOLUSD",1761267203466,0.1,193.42,193.41,35.1635491]
["bitfinex","SOLUSD",1761267203665,0.1,193.42,193.41,46.02705814]
["bitfinex","SOLUSD",1761267203886,0.1,193.42,193.41,35.1635491]
["bitfinex","SOLUSD",1761267204194,0.1,193.42,193.41,46.02705814]
["bitfinex","SOLUSD",1761267204368,0.1,193.42,193.41,46.52705814]
["bitfinex","SOLUSD",1761267204750,0.1,193.42,193.41,83.72705814]
["bitfinex","SOLUSD",1761267204967,0.1,193.42,193.41,77.60090885]
["bitfinex","SOLUSD",1761267205164,0.1,193.42,193.41,72.34651276]
["bitfinex","SOLUSD",1761267205979,0.1,193.42,193.41,66.22036347]
["bitfinex","SOLUSD",1761267206164,0.1,193.42,193.41,72.34651276]
["bitfinex","SOLUSD",1761267206354,0.1,193.42,193.41,71.87651276]
["bitfinex","SOLUSD",1761267206852,0.1,193.42,193.41,72.34651276]
["bitfinex","SOLUSD",1761267207268,0.1,193.42,193.41,71.87651276]
["bitfinex","SOLUSD",1761267209688,0.1,193.42,193.41,23.38]
["bitfinex","SOLUSD",1761267209996,0.1,193.42,193.41,48.43651276]
["bitfinex","SOLUSD",1761267210191,0.1,193.42,193.41,48.90651276]
["bitfinex","SOLUSD",1761267210366,0.1,193.42,193.41,48.43651276]
["bitfinex","SOLUSD",1761267211360,0.1,193.42,193.41,42.31036347]
["bitfinex","SOLUSD",1761267211985,6.90614929,193.42,193.35,12.92949798]
["bitfinex","SOLUSD",1761267212184,0.78,193.42,193.37,6.12614929]
["bitfinex","SOLUSD",1761267212484,0.78,193.42,193.36,42.82170045]
["bitfinex","SOLUSD",1761267212485,0.78,193.42,193.38,6.12614929]
["bitfinex","SOLUSD",1761267212695,6.12614929,193.41,193.39,37.18]
["bitfinex","SOLUSD",1761267212875,6.90614929,193.42,193.39,37.18]
["bitfinex","SOLUSD",1761267213076,0.78,193.42,193.39,37.18]
["bitfinex","SOLUSD",1761267213293,6.90614929,193.42,193.39,37.18]
["bitfinex","SOLUSD",1761267213469,0.68,193.41,193.39,37.18]
["bitfinex","SOLUSD",1761267215896,0.1,193.42,193.4,0.98706308]
["bitfinex","SOLUSD",1761267216090,0.1,193.42,193.39,48.47703711]
["bitfinex","SOLUSD",1761267216285,0.1,193.42,193.4,43.28614929]
["bitfinex","SOLUSD",1761267216489,0.1,193.42,193.41,6.64318563]
["bitfinex","SOLUSD",1761267216686,0.1,193.42,193.41,7.11318563]
["bitfinex","SOLUSD",1761267217027,0.1,193.42,193.41,6.64318563]
["bitfinex","SOLUSD",1761267217618,0.1,193.42,193.41,29.99318563]
["bitfinex","SOLUSD",1761267217815,0.1,193.42,193.41,35.1635491]
["bitfinex","SOLUSD",1761267218204,0.1,193.42,193.41,71.31651276]
["bitfinex","SOLUSD",1761267219897,0.1,193.42,193.41,60.02]
["bitfinex","SOLUSD",1761267220097,0.1,193.42,193.41,65.19036347]
["bitfinex","SOLUSD",1761267220298,0.1,193.42,193.41,60.02]
["bitfinex","SOLUSD",1761267221100,0.77,193.42,193.41,37.14]
["bitfinex","SOLUSD",1761267221716,0.77,193.42,193.39,65.17064413]
["bitfinex","SOLUSD",1761267222014,0.1,193.42,193.41,2.56712385]
["bitfinex","SOLUSD",1761267222212,0.77,193.42,193.4,37.12]
["bitfinex","SOLUSD",1761267222622,2.70170692,193.62,193.44,15.54]
["bitfinex","SOLUSD",1761267222822,0.67,193.83,193.66,10.87647521]
["bitfinex","SOLUSD",1761267223026,15.62303025,193.8,193.79,2.56712385]
["bitfinex","SOLUSD",1761267223317,11.57957729,193.8,193.79,40.3742477]
["bitfinex","SOLUSD",1761267223497,0.67,193.89,193.8,10.87647521]
["bitfinex","SOLUSD",1761267223823,2.56712385,193.92,193.81,0.51596924]
["bitfinex","SOLUSD",1761267224026,5.15635593,193.94,193.82,41.82152763]
["bitfinex","SOLUSD",1761267224027,0.67,193.93,193.82,41.82152763]
["bitfinex","SOLUSD",1761267224319,1.0,194.0,193.85,22.88]
["bitfinex","SOLUSD",1761267224494,2.56712385,193.98,193.86,42.7373638]
["bitfinex","SOLUSD",1761267224697,0.67,193.99,193.87,3.72152763]
["bitfinex","SOLUSD",1761267224907,6.1547559,194.0,193.88,3.72152763]
["bitfinex","SOLUSD",1761267224908,6.08895813,193.91,193.88,3.72152763]
["bitfinex","SOLUSD",1761267225201,0.67,193.9,193.78,38.56]
["bitfinex","SOLUSD",1761267225396,0.67,193.9,193.77,37.12]
["bitfinex","SOLUSD",1761267225626,0.67,193.9,193.77,37.63607575]
["bitfinex","SOLUSD",1761267226120,22.88,193.86,193.74,38.56]
["bitfinex","SOLUSD",1761267226307,6.08895813,193.8,193.72,6.08895813]
["bitfinex","SOLUSD",1761267226511,22.88,193.86,193.72,6.08895813]
["bitfinex","SOLUSD",1761267226512,6.08895813,193.79,193.72,6.08895813]
["bitfinex","SOLUSD",1761267227112,0.67,193.8,193.71,45.16519373]
["bitfinex","SOLUSD",1761267227316,6.08895813,193.78,193.71,45.16519373]
["bitfinex","SOLUSD",1761267227526,6.08895813,193.75,193.71,0.5162356]
["bitfinex","SOLUSD",1761267227736,0.67,193.79,193.67,41.73155672]
["bitfinex","SOLUSD",1761267227901,0.67,193.79,193.67,47.82051485]
["bitfinex","SOLUSD",1761267228100,6.08895813,193.73,193.67,9.30051485]
["bitfinex","SOLUSD",1761267228416,6.08895813,193.72,193.67,3.21155672]
["bitfinex","SOLUSD",1761267228725,4.09616545,193.72,193.67,3.21155672]
["bitfinex","SOLUSD",1761267229224,4.09616545,193.72,193.67,26.09155672]
["bitfinex","SOLUSD",1761267229419,4.09616545,193.72,193.67,23.39634223]
["bitfinex","SOLUSD",1761267229618,0.67,193.8,193.71,4.09616545]
["bitfinex","SOLUSD",1761267229921,0.67,193.8,193.7,22.88]
["bitfinex","SOLUSD",1761267229922,0.67,193.8,193.73,4.09616545]
["bitfinex","SOLUSD",1761267230092,0.67,193.8,193.72,38.99620896]
["bitfinex","SOLUSD",1761267230302,4.09616545,193.75,193.71,23.3962356]
["bitfinex","SOLUSD",1761267230519,4.09616545,193.76,193.71,0.5162356]
["bitfinex","SOLUSD",1761267230707,4.09616545,193.76,193.7,27.49242771]
["bitfinex","SOLUSD",1761267231096,9.25732327,193.76,193.7,27.49242771]
["bitfinex","SOLUSD",1761267231296,4.09616545,193.72,193.64,38.46]
["bitfinex","SOLUSD",1761267231519,4.09616545,193.72,193.66,4.09616545]
["bitfinex","SOLUSD",1761267231724,4.09616545,193.72,193.67,0.51634223]
["bitfinex","SOLUSD",1761267231922,4.76616545,193.73,193.67,0.51634223]
["bitfinex","SOLUSD",1761267232103,4.09616545,193.71,193.66,0.51636889]
["bitfinex","SOLUSD",1761267232424,4.09616545,193.71,193.65,22.88]
["bitfinex","SOLUSD",1761267232624,4.76616545,193.71,193.65,22.88]
["bitfinex","SOLUSD",1761267232825,4.76616545,193.71,193.59,0.5165556]
["bitfinex","SOLUSD",1761267232826,4.09616545,193.66,193.59,0.5165556]
["bitfinex","SOLUSD",1761267233003,9.25997573,193.66,193.6,4.09616545]
["bitfinex","SOLUSD",1761267233204,5.16381028,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761267233620,5.16329975,193.68,193.63,4.09616545]
["bitfinex","SOLUSD",1761267234011,5.16329975,193.68,193.61,0.51650224]
["bitfinex","SOLUSD",1761267234012,0.67,193.67,193.62,4.09616545]
["bitfinex","SOLUSD",1761267234528,9.2594652,193.68,193.61,4.61266769]
["bitfinex","SOLUSD",1761267234734,22.1673545,193.68,193.61,4.61266769]
["bitfinex","SOLUSD",1761267234908,22.1673545,193.68,193.62,4.09616545]
["bitfinex","SOLUSD",1761267235827,18.07118905,193.68,193.62,4.09616545]
["bitfinex","SOLUSD",1761267236028,5.16329975,193.68,193.66,4.09616545]
["bitfinex","SOLUSD",1761267236322,5.16329975,193.68,193.65,4.09616545]
["bitfinex","SOLUSD",1761267236528,0.67,193.67,193.64,4.09616545]
["bitfinex","SOLUSD",1761267236903,0.67,193.67,193.63,4.61261434]
["bitfinex","SOLUSD",1761267237109,0.67,193.67,193.62,43.01264102]
["bitfinex","SOLUSD",1761267237328,0.67,193.67,193.62,38.91647557]
["bitfinex","SOLUSD",1761267237831,0.67,193.67,193.62,43.01264102]
["bitfinex","SOLUSD",1761267238332,22.16907672,193.66,193.62,38.91647557]
["bitfinex","SOLUSD",1761267238538,18.07291127,193.66,193.62,0.51647557]
["bitfinex","SOLUSD",1761267238708,18.74291127,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761267239227,18.07291127,193.66,193.61,4.61266769]
["bitfinex","SOLUSD",1761267239536,18.07291127,193.66,193.62,4.09616545]
["bitfinex","SOLUSD",1761267239727,18.07291127,193.66,193.62,4.61264102]
["bitfinex","SOLUSD",1761267239921,0.67,193.65,193.62,0.51647557]
["bitfinex","SOLUSD",1761267240127,4.76616545,193.65,193.62,0.51647557]
["bitfinex","SOLUSD",1761267240311,5.16422226,193.64,193.62,0.51647557]
["bitfinex","SOLUSD",1761267241435,5.83422226,193.64,193.62,0.51647557]
["bitfinex","SOLUSD",1761267241643,4.76616545,193.63,193.59,61.7165556]
["bitfinex","SOLUSD",1761267241942,4.09616545,193.6,193.52,0.51674245]
["bitfinex","SOLUSD",1761267242114,4.09616545,193.56,193.52,0.51674245]
["bitfinex","SOLUSD",1761267242317,5.16662361,193.55,193.5,4.09616545]
["bitfinex","SOLUSD",1761267242619,22.88,193.67,193.44,4.09616545]
["bitfinex","SOLUSD",1761267242620,5.16528925,193.6,193.54,26.97616545]
["bitfinex","SOLUSD",1761267242832,5.16528925,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761267243837,9.9314547,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761267244732,4.76616545,193.59,193.55,0.51666236]
["bitfinex","SOLUSD",1761267244929,4.09616545,193.56,193.53,38.3]
["bitfinex","SOLUSD",1761267245132,18.07851239,193.6,193.53,38.3]
["bitfinex","SOLUSD",1761267245133,4.09616545,193.57,193.53,38.3]
["bitfinex","SOLUSD",1761267245513,4.76616545,193.57,193.52,0.51674245]
["bitfinex","SOLUSD",1761267245713,4.09616545,193.55,193.52,0.51674245]
["bitfinex","SOLUSD",1761267246031,0.67,193.57,193.52,27.4929079]
["bitfinex","SOLUSD",1761267246225,25.82199802,193.64,193.56,4.09616545]
["bitfinex","SOLUSD",1761267246226,5.16496751,193.62,193.56,4.09616545]
["bitfinex","SOLUSD",1761267246408,5.16496751,193.62,193.57,27.49277442]
["bitfinex","SOLUSD",1761267246613,22.17302222,193.62,193.57,23.39660897]
["bitfinex","SOLUSD",1761267246836,4.76616545,193.61,193.57,22.88]
["bitfinex","SOLUSD",1761267247338,4.76616545,193.6,193.55,0.51666236]
["bitfinex","SOLUSD",1761267247543,4.09616545,193.59,193.55,23.39666236]
["bitfinex","SOLUSD",1761267247843,0.67,193.59,193.55,23.39666236]
["bitfinex","SOLUSD",1761267248142,0.67,193.58,193.55,22.88]
["bitfinex","SOLUSD",1761267248854,5.16608978,193.57,193.55,22.88]
["bitfinex","SOLUSD",1761267249157,4.09616545,193.56,193.5,0.51679586]
["bitfinex","SOLUSD",1761267249439,4.09616545,193.51,193.44,4.09616545]
["bitfinex","SOLUSD",1761267249622,4.09616545,193.5,193.45,0.51692943]
["bitfinex","SOLUSD",1761267249819,4.09616545,193.5,193.45,4.09616545]
["bitfinex","SOLUSD",1761267250018,4.09616545,193.5,193.42,0.51700961]
["bitfinex","SOLUSD",1761267250019,4.09616545,193.48,193.43,4.09616545]
["bitfinex","SOLUSD",1761267250218,4.76616545,193.49,193.43,4.09616545]
["bitfinex","SOLUSD",1761267250418,4.76616545,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761267250637,4.09616545,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761267250824,5.16876001,193.47,193.44,22.88]
["bitfinex","SOLUSD",1761267251020,5.16876001,193.47,193.43,4.09616545]
["bitfinex","SOLUSD",1761267251422,5.16876001,193.47,193.44,22.88]
["bitfinex","SOLUSD",1761267251918,9.26492546,193.47,193.42,4.61317506]
["bitfinex","SOLUSD",1761267252315,0.71,193.76,193.47,46.61]
["bitfinex","SOLUSD",1761267252540,4.09616545,193.74,193.65,10.87647521]
["bitfinex","SOLUSD",1761267252712,0.71,193.74,193.69,22.88]
["bitfinex","SOLUSD",1761267252914,0.71,193.73,193.69,22.88]
["bitfinex","SOLUSD",1761267253120,4.09616545,193.72,193.69,0.51628891]
["bitfinex","SOLUSD",1761267253320,4.09616545,193.7,193.58,0.51658229]
["bitfinex","SOLUSD",1761267253624,10.55616545,193.8,193.57,10.87647521]
["bitfinex","SOLUSD",1761267253625,0.71,193.72,193.57,10.87647521]
["bitfinex","SOLUSD",1761267253939,4.09616545,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761267254245,5.16528925,193.6,193.53,18.95616545]
["bitfinex","SOLUSD",1761267254432,33.75647521,193.72,193.57,4.09616545]
["bitfinex","SOLUSD",1761267254433,4.09616545,193.63,193.57,4.09616545]
["bitfinex","SOLUSD",1761267254754,5.16395558,193.65,193.59,4.09616545]
["bitfinex","SOLUSD",1761267254925,4.09616545,193.63,193.6,0.51652892]
["bitfinex","SOLUSD",1761267255132,0.71,193.64,193.59,0.5165556]
["bitfinex","SOLUSD",1761267255347,0.71,193.64,193.58,0.51658229]
["bitfinex","SOLUSD",1761267255649,18.07296879,193.66,193.56,22.88]
["bitfinex","SOLUSD",1761267255650,18.07296879,193.66,193.61,4.09616545]
["bitfinex","SOLUSD",1761267255847,0.71,193.65,193.59,4.61272105]
["bitfinex","SOLUSD",1761267256347,5.16422226,193.64,193.59,4.61272105]
["bitfinex","SOLUSD",1761267256728,18.07477793,193.64,193.59,0.5165556]
["bitfinex","SOLUSD",1761267256953,0.71,193.63,193.58,4.61274774]
["bitfinex","SOLUSD",1761267257326,0.71,193.63,193.59,1.9]
["bitfinex","SOLUSD",1761267258054,5.1647557,193.62,193.59,1.9]
["bitfinex","SOLUSD",1761267259353,5.1647557,193.62,193.6,4.09616545]
["bitfinex","SOLUSD",1761267259525,5.1647557,193.62,193.59,6.51272105]
["bitfinex","SOLUSD",1761267259726,5.1647557,193.62,193.59,2.4165556]
["bitfinex","SOLUSD",1761267261246,5.1647557,193.62,193.59,6.51272105]
["bitfinex","SOLUSD",1761267261829,0.71,193.61,193.56,23.39663566]
["bitfinex","SOLUSD",1761267262052,4.80616545,193.61,193.54,0.51668905]
["bitfinex","SOLUSD",1761267262244,0.71,193.61,193.54,4.6128545]
["bitfinex","SOLUSD",1761267262442,0.71,193.61,193.56,22.88]
["bitfinex","SOLUSD",1761267262443,4.80616545,193.61,193.56,22.88]
["bitfinex","SOLUSD",1761267262855,0.71,193.61,193.56,22.88]
["bitfinex","SOLUSD",1761267263149,5.16555607,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761267263536,0.71,193.58,193.54,0.51668905]
["bitfinex","SOLUSD",1761267263734,0.71,193.58,193.52,4.09616545]
["bitfinex","SOLUSD",1761267263935,4.09616545,193.57,193.49,0.51682257]
["bitfinex","SOLUSD",1761267264140,4.09616545,193.57,193.5,4.09616545]
["bitfinex","SOLUSD",1761267264453,5.16235609,193.71,193.57,10.87647521]
["bitfinex","SOLUSD",1761267264646,4.09616545,193.66,193.61,22.88]
["bitfinex","SOLUSD",1761267264851,4.09616545,193.68,193.61,26.97616545]
["bitfinex","SOLUSD",1761267265068,4.80616545,193.68,193.61,4.09616545]
["bitfinex","SOLUSD",1761267265231,22.87814355,193.67,193.6,26.97616545]
["bitfinex","SOLUSD",1761267265554,22.87814355,193.67,193.6,22.88]
["bitfinex","SOLUSD",1761267265555,4.09616545,193.65,193.6,22.88]
["bitfinex","SOLUSD",1761267265936,0.71,193.64,193.58,27.49274774]
["bitfinex","SOLUSD",1761267266661,0.71,193.64,193.6,4.09616545]
["bitfinex","SOLUSD",1761267267235,5.16448897,193.63,193.6,4.09616545]
["bitfinex","SOLUSD",1761267267651,5.86448897,193.63,193.6,4.09616545]
["bitfinex","SOLUSD",1761267267959,5.16448897,193.63,193.62,4.09616545]
["bitfinex","SOLUSD",1761267268266,5.16448897,193.63,193.6,23.39652892]
["bitfinex","SOLUSD",1761267268458,5.16410327,193.65,193.62,26.97616545]
["bitfinex","SOLUSD",1761267268659,5.16366162,193.67,193.64,4.09616545]
["bitfinex","SOLUSD",1761267269236,0.7,193.67,193.64,4.09616545]
["bitfinex","SOLUSD",1761267270346,5.16368893,193.66,193.64,4.09616545]
["bitfinex","SOLUSD",1761267272237,12.90802726,193.68,193.64,4.09616545]
["bitfinex","SOLUSD",1761267272454,0.7,193.67,193.64,4.09616545]
["bitfinex","SOLUSD",1761267274453,5.16368893,193.66,193.64,4.09616545]
["bitfinex","SOLUSD",1761267274764,5.16368893,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761267274765,18.07291127,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761267274935,0.7,193.65,193.55,0.51666236]
["bitfinex","SOLUSD",1761267275133,0.7,193.65,193.57,4.09616545]
["bitfinex","SOLUSD",1761267275940,0.7,193.65,193.53,0.51671575]
["bitfinex","SOLUSD",1761267275941,4.09616545,193.64,193.55,4.09616545]
["bitfinex","SOLUSD",1761267276140,4.09616545,193.64,193.55,26.97616545]
["bitfinex","SOLUSD",1761267276360,4.09616545,193.61,193.55,22.88]
["bitfinex","SOLUSD",1761267276557,18.07851239,193.6,193.55,22.88]
["bitfinex","SOLUSD",1761267276778,18.77851239,193.6,193.55,26.97616545]
["bitfinex","SOLUSD",1761267276958,0.7,193.59,193.55,26.97616545]
["bitfinex","SOLUSD",1761267277767,0.7,193.59,193.56,4.09616545]
["bitfinex","SOLUSD",1761267278372,0.7,193.59,193.55,26.97616545]
["bitfinex","SOLUSD",1761267279049,5.16582291,193.58,193.55,22.88]
["bitfinex","SOLUSD",1761267279255,18.08038019,193.58,193.55,22.88]
["bitfinex","SOLUSD",1761267279468,0.7,193.57,193.53,27.4928812]
["bitfinex","SOLUSD",1761267279769,0.7,193.57,193.49,10.87647521]
["bitfinex","SOLUSD",1761267279770,4.09616545,193.56,193.49,4.09616545]
["bitfinex","SOLUSD",1761267280150,0.7,193.55,193.49,4.09616545]
["bitfinex","SOLUSD",1761267280355,0.7,193.55,193.49,26.97616545]
["bitfinex","SOLUSD",1761267280658,0.7,193.55,193.5,4.09616545]
["bitfinex","SOLUSD",1761267280851,5.16689056,193.54,193.5,4.09616545]
["bitfinex","SOLUSD",1761267281450,5.16671631,193.55,193.53,4.09616545]
["bitfinex","SOLUSD",1761267282361,5.16671631,193.55,193.52,4.09616545]
["bitfinex","SOLUSD",1761267282861,18.08131424,193.57,193.52,4.09616545]
["bitfinex","SOLUSD",1761267283245,18.77131424,193.57,193.52,4.09616545]
["bitfinex","SOLUSD",1761267283845,18.77131424,193.57,193.51,0.51676915]
["bitfinex","SOLUSD",1761267284046,18.77131424,193.57,193.53,4.09616545]
["bitfinex","SOLUSD",1761267284858,0.69,193.56,193.53,4.09616545]
["bitfinex","SOLUSD",1761267286069,5.16662361,193.55,193.53,4.09616545]
["bitfinex","SOLUSD",1761267286970,5.85662361,193.55,193.52,4.09616545]
["bitfinex","SOLUSD",1761267287269,5.85662361,193.55,193.49,26.97616545]
["bitfinex","SOLUSD",1761267287270,0.69,193.54,193.49,26.97616545]
["bitfinex","SOLUSD",1761267287568,0.69,193.54,193.49,22.88]
["bitfinex","SOLUSD",1761267287771,4.78616545,193.54,193.48,4.61301473]
["bitfinex","SOLUSD",1761267287958,4.78616545,193.54,193.39,0.51708981]
["bitfinex","SOLUSD",1761267287959,22.18215138,193.52,193.39,0.51708981]
["bitfinex","SOLUSD",1761267288276,4.09616545,193.51,193.45,4.09616545]
["bitfinex","SOLUSD",1761267288579,0.69,193.5,193.42,0.51700961]
["bitfinex","SOLUSD",1761267288758,4.09616545,193.47,193.41,4.81320179]
["bitfinex","SOLUSD",1761267289072,0.69,193.5,193.45,4.09616545]
["bitfinex","SOLUSD",1761267289274,0.69,193.49,193.44,4.09616545]
["bitfinex","SOLUSD",1761267289960,18.08972502,193.48,193.43,4.09616545]
["bitfinex","SOLUSD",1761267290450,0.69,193.47,193.43,4.09616545]
["bitfinex","SOLUSD",1761267290647,0.69,193.47,193.43,6.11547069]
["bitfinex","SOLUSD",1761267291361,0.69,193.47,193.42,28.99547069]
["bitfinex","SOLUSD",1761267291877,5.16902718,193.46,193.42,28.99547069]
["bitfinex","SOLUSD",1761267292074,18.09159515,193.46,193.42,22.88]
["bitfinex","SOLUSD",1761267292277,0.69,193.45,193.42,22.88]
["bitfinex","SOLUSD",1761267292572,0.69,193.45,193.42,28.99547069]
["bitfinex","SOLUSD",1761267293856,5.16956162,193.44,193.42,28.99547069]
["bitfinex","SOLUSD",1761267294396,0.69,193.48,193.43,6.11547069]
["bitfinex","SOLUSD",1761267294673,0.69,193.48,193.44,6.11547069]
["bitfinex","SOLUSD",1761267294880,0.69,193.48,193.42,23.39700961]
["bitfinex","SOLUSD",1761267295066,0.69,193.48,193.43,6.11547069]
["bitfinex","SOLUSD",1761267295969,5.16876001,193.47,193.43,6.11547069]
["bitfinex","SOLUSD",1761267296280,18.09066004,193.47,193.43,6.11547069]
["bitfinex","SOLUSD",1761267296457,0.69,193.46,193.43,6.11547069]
["bitfinex","SOLUSD",1761267297377,5.16929439,193.45,193.43,6.11547069]
["bitfinex","SOLUSD",1761267298563,5.16902718,193.46,193.43,6.11547069]
["bitfinex","SOLUSD",1761267298880,5.85902718,193.46,193.43,6.11547069]
["bitfinex","SOLUSD",1761267299062,0.69,193.45,193.42,29.5124803]
["bitfinex","SOLUSD",1761267299261,0.69,193.45,193.42,28.99547069]
["bitfinex","SOLUSD",1761267299461,5.16956162,193.44,193.42,28.99547069]
["bitfinex","SOLUSD",1761267299858,5.16956162,193.44,193.42,22.88]
["bitfinex","SOLUSD",1761267300582,5.16956162,193.44,193.42,28.99547069]
["bitfinex","SOLUSD",1761267300983,5.85956162,193.44,193.42,22.88]
["bitfinex","SOLUSD",1761267301158,5.85956162,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761267301159,0.69,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761267301680,11.28556685,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761267302193,24.896593,193.47,193.41,6.31547069]
["bitfinex","SOLUSD",1761267302365,6.11547069,193.51,193.45,6.11547069]
["bitfinex","SOLUSD",1761267302559,6.11547069,193.51,193.41,0.71703634]
["bitfinex","SOLUSD",1761267302560,6.11547069,193.52,193.46,6.11547069]
["bitfinex","SOLUSD",1761267302756,6.80547069,193.52,193.46,6.11547069]
["bitfinex","SOLUSD",1761267302980,0.69,193.51,193.46,6.11547069]
["bitfinex","SOLUSD",1761267303597,18.08785529,193.5,193.45,6.11547069]
["bitfinex","SOLUSD",1761267304090,6.80547069,193.53,193.47,22.88]
["bitfinex","SOLUSD",1761267304303,6.11547069,193.51,193.41,0.2]
["bitfinex","SOLUSD",1761267304497,6.11547069,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761267304800,0.69,193.44,193.41,23.08]
["bitfinex","SOLUSD",1761267304978,6.11547069,193.47,193.41,29.19547069]
["bitfinex","SOLUSD",1761267305607,6.11547069,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761267305803,6.11547069,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761267306292,0.69,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761267306993,5.86009616,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761267307504,0.69,193.47,193.41,6.31547069]
["bitfinex","SOLUSD",1761267307699,6.80547069,193.5,193.43,6.11547069]
["bitfinex","SOLUSD",1761267307885,0.69,193.5,193.46,6.11547069]
["bitfinex","SOLUSD",1761267308077,18.08598593,193.52,193.49,6.11547069]
["bitfinex","SOLUSD",1761267308385,18.08598593,193.52,193.46,38.34]
["bitfinex","SOLUSD",1761267308386,0.69,193.51,193.46,6.11547069]
["bitfinex","SOLUSD",1761267308576,18.08598593,193.52,193.47,6.11547069]
["bitfinex","SOLUSD",1761267308774,18.08598593,193.52,193.46,38.34]
["bitfinex","SOLUSD",1761267308775,18.08598593,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267309077,12.91856138,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267309314,13.60856138,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267309500,12.91856138,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267309678,12.91856138,193.52,193.49,6.11547069]
["bitfinex","SOLUSD",1761267309879,12.91856138,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267310592,18.77598593,193.52,193.48,6.11547069]
["bitfinex","SOLUSD",1761267311193,0.7,193.51,193.46,44.45547069]
["bitfinex","SOLUSD",1761267311395,6.81547069,193.51,193.45,6.11547069]
["bitfinex","SOLUSD",1761267311807,6.81547069,193.5,193.44,44.41547069]
["bitfinex","SOLUSD",1761267312406,0.7,193.49,193.44,44.41547069]
["bitfinex","SOLUSD",1761267312993,5.16849286,193.48,193.44,44.39547069]
["bitfinex","SOLUSD",1761267313706,6.11547069,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761267313909,6.11547069,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761267314096,18.08972502,193.48,193.41,0.2]
["bitfinex","SOLUSD",1761267314097,6.11547069,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761267314484,6.81547069,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761267315104,11.98556685,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1761267315314,24.91080725,193.42,193.33,6.11547069]
["bitfinex","SOLUSD",1761267315600,6.11547069,193.37,193.32,38.46]
["bitfinex","SOLUSD",1761267315919,6.11547069,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761267316285,6.11547069,193.33,193.27,0.2]
["bitfinex","SOLUSD",1761267316286,6.81547069,193.33,193.27,0.2]
["bitfinex","SOLUSD",1761267316505,6.11547069,193.3,193.27,0.2]
["bitfinex","SOLUSD",1761267316690,6.11547069,193.31,193.27,0.2]
["bitfinex","SOLUSD",1761267316884,6.81547069,193.31,193.27,0.2]
["bitfinex","SOLUSD",1761267317202,5.17357338,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267317503,11.28904407,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267317707,6.81547069,193.28,193.27,0.2]
["bitfinex","SOLUSD",1761267318081,5.17357338,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267318803,5.173265,193.31,193.27,6.31547069]
["bitfinex","SOLUSD",1761267319110,5.17357338,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267319606,0.7,193.33,193.27,0.2]
["bitfinex","SOLUSD",1761267319806,6.11547069,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267320101,6.11547069,193.28,193.27,0.2]
["bitfinex","SOLUSD",1761267320305,0.7,193.32,193.27,0.2]
["bitfinex","SOLUSD",1761267320504,6.11547069,193.28,193.27,0.2]
["bitfinex","SOLUSD",1761267320882,6.11547069,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267321312,5.17384105,193.28,193.27,0.2]
["bitfinex","SOLUSD",1761267322010,5.17352763,193.3,193.27,0.2]
["bitfinex","SOLUSD",1761267322312,0.7,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761267322681,18.10679198,193.3,193.27,0.2]
["bitfinex","SOLUSD",1761267322885,5.17352763,193.3,193.27,0.2]
["bitfinex","SOLUSD",1761267323104,6.11547069,193.28,193.23,0.51751798]
["bitfinex","SOLUSD",1761267323305,6.11547069,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267323514,6.11547069,193.26,193.21,0.2]
["bitfinex","SOLUSD",1761267323706,18.10844369,193.28,193.21,0.2]
["bitfinex","SOLUSD",1761267323707,6.11547069,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267324602,6.81547069,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267324988,0.7,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267325187,5.17464424,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267325815,11.29011493,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267326594,6.11547069,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267326794,6.11547069,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267327408,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267327604,5.86544767,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267327820,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267328918,5.86544767,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267329120,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267329507,5.17544767,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267330792,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267331406,5.86544767,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267331613,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267332121,5.17515389,193.24,193.21,23.08]
["bitfinex","SOLUSD",1761267332516,5.17515389,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267332699,6.11547069,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761267332906,6.80547069,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761267333115,5.17515389,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267333300,5.17515389,193.24,193.21,6.31547069]
["bitfinex","SOLUSD",1761267333928,24.22578838,193.26,193.21,6.31547069]
["bitfinex","SOLUSD",1761267334424,24.22578838,193.26,193.22,6.11547069]
["bitfinex","SOLUSD",1761267334425,18.11031769,193.26,193.22,6.11547069]
["bitfinex","SOLUSD",1761267334729,18.80031769,193.26,193.22,6.11547069]
["bitfinex","SOLUSD",1761267337003,5.17437648,193.26,193.22,6.11547069]
["bitfinex","SOLUSD",1761267337826,5.17437648,193.26,193.21,0.2]
["bitfinex","SOLUSD",1761267337827,0.69,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761267338121,6.11547069,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267338501,6.80547069,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267338710,6.11547069,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761267338910,6.80547069,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761267339428,5.17544767,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267339626,11.98091836,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761267340417,11.98091836,193.22,193.15,0.2]
["bitfinex","SOLUSD",1761267340418,50.79677593,193.22,193.15,0.2]
["bitfinex","SOLUSD",1761267340602,6.11547069,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267340803,6.11547069,193.17,193.15,0.2]
["bitfinex","SOLUSD",1761267341011,6.11547069,193.17,193.15,23.08]
["bitfinex","SOLUSD",1761267341215,0.72,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267341525,5.89705529,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267341742,12.01252598,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267345525,5.17705529,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267347106,24.23352445,193.18,193.15,0.2]
["bitfinex","SOLUSD",1761267347302,0.72,193.17,193.15,0.2]
["bitfinex","SOLUSD",1761267347927,6.83547069,193.17,193.15,0.2]
["bitfinex","SOLUSD",1761267348132,6.11547069,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267348329,6.83547069,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267348719,0.72,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267348908,6.83547069,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267349107,12.01252598,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267349836,5.89705529,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267350045,12.01252598,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267350537,5.17705529,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267350831,5.89705529,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267351050,12.01252598,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761267352426,12.01252598,193.16,193.11,22.88]
["bitfinex","SOLUSD",1761267352427,24.9551642,193.16,193.11,22.88]
["bitfinex","SOLUSD",1761267352628,0.72,193.15,193.11,22.88]
["bitfinex","SOLUSD",1761267352831,4.12071179,193.13,193.11,22.88]
["bitfinex","SOLUSD",1761267353221,4.84071179,193.13,193.11,22.88]
["bitfinex","SOLUSD",1761267353538,4.84071179,193.12,193.05,4.12071179]
["bitfinex","SOLUSD",1761267353838,4.12071179,193.1,193.05,4.12071179]
["bitfinex","SOLUSD",1761267354135,4.12071179,193.1,193.04,42.10071179]
["bitfinex","SOLUSD",1761267354345,5.1789321,193.09,193.04,42.10071179]
["bitfinex","SOLUSD",1761267354534,10.01964389,193.09,193.04,37.98]
["bitfinex","SOLUSD",1761267354840,18.84626236,193.09,193.07,22.88]
["bitfinex","SOLUSD",1761267355214,5.1789321,193.09,193.07,23.08]
["bitfinex","SOLUSD",1761267355420,5.1789321,193.09,193.07,22.88]
["bitfinex","SOLUSD",1761267356340,5.17839573,193.11,193.07,22.88]
["bitfinex","SOLUSD",1761267356539,5.17839573,193.11,193.09,4.12071179]
["bitfinex","SOLUSD",1761267356850,18.12438506,193.11,193.07,4.12071179]
["bitfinex","SOLUSD",1761267357037,18.84438506,193.11,193.05,22.88]
["bitfinex","SOLUSD",1761267357236,22.96509685,193.11,193.04,37.92]
["bitfinex","SOLUSD",1761267357441,4.84071179,193.1,193.07,22.88]
["bitfinex","SOLUSD",1761267357623,4.12071179,193.08,193.02,37.94]
["bitfinex","SOLUSD",1761267357825,4.12071179,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267358149,4.12071179,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267358326,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267359119,5.17946858,193.07,193.05,27.00071179]
["bitfinex","SOLUSD",1761267360238,18.12626236,193.09,193.05,27.00071179]
["bitfinex","SOLUSD",1761267361134,12.94733026,193.09,193.05,27.00071179]
["bitfinex","SOLUSD",1761267363431,5.1786639,193.1,193.07,4.12071179]
["bitfinex","SOLUSD",1761267363741,5.1786639,193.1,193.08,4.12071179]
["bitfinex","SOLUSD",1761267363954,5.1786639,193.1,193.09,4.12071179]
["bitfinex","SOLUSD",1761267364350,12.94364814,193.15,193.1,22.88]
["bitfinex","SOLUSD",1761267364539,12.94364814,193.15,193.12,4.12071179]
["bitfinex","SOLUSD",1761267364726,12.94364814,193.15,193.11,4.12071179]
["bitfinex","SOLUSD",1761267364930,13.66364814,193.15,193.11,4.12071179]
["bitfinex","SOLUSD",1761267365339,13.66364814,193.15,193.08,0.2]
["bitfinex","SOLUSD",1761267365340,4.84071179,193.14,193.08,0.51792003]
["bitfinex","SOLUSD",1761267365675,4.12071179,193.09,193.04,4.12071179]
["bitfinex","SOLUSD",1761267365873,18.12097146,193.15,193.04,4.12071179]
["bitfinex","SOLUSD",1761267365874,4.12071179,193.1,193.04,4.12071179]
["bitfinex","SOLUSD",1761267366166,4.12071179,193.11,193.05,27.00071179]
["bitfinex","SOLUSD",1761267366463,0.72,193.14,193.02,20.34]
["bitfinex","SOLUSD",1761267366464,4.12071179,193.1,193.04,4.12071179]
["bitfinex","SOLUSD",1761267366666,4.12071179,193.1,193.05,22.88]
["bitfinex","SOLUSD",1761267366875,0.72,193.09,193.05,22.88]
["bitfinex","SOLUSD",1761267367234,4.84071179,193.09,193.05,22.88]
["bitfinex","SOLUSD",1761267367549,18.12720115,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267367738,18.84720115,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267367939,0.72,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267370160,5.17973686,193.06,193.05,22.88]
["bitfinex","SOLUSD",1761267371273,0.72,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267371274,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267371472,5.17946858,193.07,193.05,27.00071179]
["bitfinex","SOLUSD",1761267371674,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267371842,5.17946858,193.07,193.05,27.00071179]
["bitfinex","SOLUSD",1761267372042,12.94759463,193.09,193.06,4.12071179]
["bitfinex","SOLUSD",1761267372043,5.1791114,193.09,193.06,4.12071179]
["bitfinex","SOLUSD",1761267372467,5.1791114,193.09,193.05,22.88]
["bitfinex","SOLUSD",1761267372468,5.1791114,193.09,193.05,27.00071179]
["bitfinex","SOLUSD",1761267372654,5.1791114,193.09,193.06,4.12071179]
["bitfinex","SOLUSD",1761267372856,5.1791114,193.09,193.05,27.00071179]
["bitfinex","SOLUSD",1761267373367,5.1786639,193.1,193.05,27.00071179]
["bitfinex","SOLUSD",1761267374549,5.8486639,193.1,193.05,27.00071179]
["bitfinex","SOLUSD",1761267374750,5.17920033,193.08,193.05,27.00071179]
["bitfinex","SOLUSD",1761267376774,5.17920033,193.08,193.06,4.12071179]
["bitfinex","SOLUSD",1761267376974,5.17920033,193.08,193.05,27.00071179]
["bitfinex","SOLUSD",1761267377146,0.67,193.1,193.07,4.12071179]
["bitfinex","SOLUSD",1761267377147,5.84891516,193.1,193.07,4.12071179]
["bitfinex","SOLUSD",1761267378264,5.84891516,193.1,193.06,27.00071179]
["bitfinex","SOLUSD",1761267378470,4.12071179,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761267378656,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267378865,5.84946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267380270,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267381165,5.17946858,193.07,193.05,27.00071179]
["bitfinex","SOLUSD",1761267381879,5.17946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267382058,5.84946858,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267383383,0.67,193.06,193.04,37.58]
["bitfinex","SOLUSD",1761267383577,0.67,193.06,193.03,27.00071179]
["bitfinex","SOLUSD",1761267383768,0.67,193.06,193.03,60.46]
["bitfinex","SOLUSD",1761267384171,5.18000518,193.05,193.01,37.76]
["bitfinex","SOLUSD",1761267384483,5.18000518,193.05,193.01,41.88071179]
["bitfinex","SOLUSD",1761267384661,5.85000518,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761267384856,12.9471726,193.1,193.04,24.52930837]
["bitfinex","SOLUSD",1761267385071,12.9471726,193.1,193.05,1.64930837]
["bitfinex","SOLUSD",1761267385253,5.1789321,193.09,193.05,39.20930837]
["bitfinex","SOLUSD",1761267385456,5.8489321,193.09,193.05,39.20930837]
["bitfinex","SOLUSD",1761267386583,0.67,193.08,193.05,39.20930837]
["bitfinex","SOLUSD",1761267387080,0.67,193.08,193.05,37.56]
["bitfinex","SOLUSD",1761267387455,5.17946858,193.07,193.05,37.56]
["bitfinex","SOLUSD",1761267388483,5.85946858,193.07,193.05,37.56]
["bitfinex","SOLUSD",1761267388984,0.68,193.08,193.05,37.56]
["bitfinex","SOLUSD",1761267389188,0.68,193.07,193.05,37.56]
["bitfinex","SOLUSD",1761267390081,5.17973686,193.06,193.05,37.56]
["bitfinex","SOLUSD",1761267390283,5.17973686,193.06,193.04,37.5]
["bitfinex","SOLUSD",1761267391268,0.68,193.05,193.04,37.5]
["bitfinex","SOLUSD",1761267392172,5.17946858,193.07,193.04,37.5]
["bitfinex","SOLUSD",1761267392369,5.85946858,193.07,193.04,37.5]
["bitfinex","SOLUSD",1761267392893,5.17946858,193.07,193.04,39.14930837]
["bitfinex","SOLUSD",1761267394190,5.85946858,193.07,193.04,39.14930837]
["bitfinex","SOLUSD",1761267394379,5.17946858,193.07,193.04,39.14930837]
["bitfinex","SOLUSD",1761267394988,5.17946858,193.07,193.04,37.5]
["bitfinex","SOLUSD",1761267395185,5.85946858,193.07,193.04,37.5]
["bitfinex","SOLUSD",1761267397684,5.17946858,193.07,193.06,24.52930837]
["bitfinex","SOLUSD",1761267400982,5.1789321,193.09,193.07,22.88]
["bitfinex","SOLUSD",1761267401185,5.1789321,193.09,193.08,37.36]
["bitfinex","SOLUSD",1761267401385,5.8989321,193.09,193.08,37.36]
["bitfinex","SOLUSD",1761267402198,5.8989321,193.09,193.06,37.34]
["bitfinex","SOLUSD",1761267402392,5.1789321,193.09,193.06,37.32]
["bitfinex","SOLUSD",1761267402597,5.1789321,193.09,193.08,1.64930837]
["bitfinex","SOLUSD",1761267402783,18.84626236,193.09,193.08,37.32]
["bitfinex","SOLUSD",1761267403294,22.72394966,193.09,193.01,0.71810787]
["bitfinex","SOLUSD",1761267403499,4.5976873,193.08,193.04,1.64930837]
["bitfinex","SOLUSD",1761267403687,3.8776873,193.07,193.05,37.34]
["bitfinex","SOLUSD",1761267403892,0.72,193.08,193.05,37.34]
["bitfinex","SOLUSD",1761267404090,3.87823444,193.07,193.01,0.2]
["bitfinex","SOLUSD",1761267404287,3.87814753,193.06,193.03,1.64930837]
["bitfinex","SOLUSD",1761267404497,3.87840744,193.05,193.01,37.54]
["bitfinex","SOLUSD",1761267404682,0.72,193.08,193.03,1.64930837]
["bitfinex","SOLUSD",1761267404884,3.87847223,193.07,193.03,1.64930837]
["bitfinex","SOLUSD",1761267405083,9.05835955,193.06,193.04,37.34]
["bitfinex","SOLUSD",1761267405296,5.17988732,193.06,193.04,37.34]
["bitfinex","SOLUSD",1761267406006,5.89988732,193.06,193.04,37.34]
["bitfinex","SOLUSD",1761267407798,4.59742366,193.05,193.03,37.3]
["bitfinex","SOLUSD",1761267408006,0.72,193.05,193.03,37.3]
["bitfinex","SOLUSD",1761267408307,4.59771901,193.04,193.03,37.3]
["bitfinex","SOLUSD",1761267409096,0.72,193.04,193.03,37.3]
["bitfinex","SOLUSD",1761267409296,14.59717066,193.09,193.03,39.14930837]
["bitfinex","SOLUSD",1761267409495,3.8769326,193.08,193.03,38.94930837]
["bitfinex","SOLUSD",1761267409707,3.8769326,193.07,193.03,38.94930837]
["bitfinex","SOLUSD",1761267409912,3.8769326,193.06,193.03,38.94930837]
["bitfinex","SOLUSD",1761267410087,3.8769326,193.05,193.04,1.64930837]
["bitfinex","SOLUSD",1761267410782,12.94786229,193.09,193.04,1.84930837]
["bitfinex","SOLUSD",1761267410783,5.17918697,193.09,193.04,1.84930837]
["bitfinex","SOLUSD",1761267411011,3.87687795,193.08,193.07,1.64930837]
["bitfinex","SOLUSD",1761267411210,3.87687795,193.08,193.07,38.94930837]
["bitfinex","SOLUSD",1761267412003,3.87687795,193.08,193.07,37.3]
["bitfinex","SOLUSD",1761267413406,5.89872403,193.1,193.07,60.18]
["bitfinex","SOLUSD",1761267413586,4.59638077,193.09,193.07,60.18]
["bitfinex","SOLUSD",1761267413786,0.72,193.09,193.07,60.18]
["bitfinex","SOLUSD",1761267414300,0.72,193.09,193.07,22.88]
["bitfinex","SOLUSD",1761267414608,0.72,193.09,193.08,37.3]
["bitfinex","SOLUSD",1761267414792,4.59664117,193.09,193.08,37.3]
["bitfinex","SOLUSD",1761267417085,9.77563147,193.09,193.05,2.57599335]
["bitfinex","SOLUSD",1761267417300,2.57599335,193.07,193.01,0.2]
["bitfinex","SOLUSD",1761267417504,2.57599335,193.04,193.01,37.5]
["bitfinex","SOLUSD",1761267417697,3.87664117,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267417896,3.87664117,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267418093,4.59664117,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267419312,0.72,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267419609,4.59564575,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267419982,9.77645602,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267420808,5.9000058,193.05,193.01,2.77599335]
["bitfinex","SOLUSD",1761267420998,5.1800058,193.05,193.02,37.3]
["bitfinex","SOLUSD",1761267421195,4.59535502,193.04,193.02,37.3]
["bitfinex","SOLUSD",1761267421399,0.72,193.04,193.02,37.3]
["bitfinex","SOLUSD",1761267421941,5.90033055,193.04,193.02,37.3]
["bitfinex","SOLUSD",1761267422995,3.87477252,193.03,193.02,37.3]
["bitfinex","SOLUSD",1761267423788,0.72,193.08,193.02,45.25676809]
["bitfinex","SOLUSD",1761267423992,2.57599335,193.11,193.06,2.57599335]
["bitfinex","SOLUSD",1761267424296,4.59358253,193.1,193.06,39.87599335]
["bitfinex","SOLUSD",1761267424498,3.87358253,193.09,193.06,39.87599335]
["bitfinex","SOLUSD",1761267424707,3.87358253,193.08,193.06,39.87599335]
["bitfinex","SOLUSD",1761267424896,0.72,193.1,193.06,39.87599335]
["bitfinex","SOLUSD",1761267425103,3.87359768,193.09,193.06,37.3]
["bitfinex","SOLUSD",1761267425301,6.44959103,193.08,193.07,37.3]
["bitfinex","SOLUSD",1761267425611,11.62879136,193.08,193.05,37.3]
["bitfinex","SOLUSD",1761267425819,7.16959103,193.07,193.05,37.3]
["bitfinex","SOLUSD",1761267426023,3.87383624,193.06,193.05,37.3]
["bitfinex","SOLUSD",1761267426232,0.72,193.06,193.05,37.3]
["bitfinex","SOLUSD",1761267426628,0.72,193.06,193.04,37.3]
["bitfinex","SOLUSD",1761267426803,0.72,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761267426999,0.72,193.06,193.04,37.3]
["bitfinex","SOLUSD",1761267427203,0.72,193.06,193.04,60.18]
["bitfinex","SOLUSD",1761267429015,0.72,193.09,193.04,62.75599335]
["bitfinex","SOLUSD",1761267429215,3.8739485,193.08,193.04,62.75599335]
["bitfinex","SOLUSD",1761267429433,3.8739485,193.07,193.04,37.3]
["bitfinex","SOLUSD",1761267429597,3.8739485,193.06,193.04,37.3]
["bitfinex","SOLUSD",1761267429797,2.57599335,193.08,193.04,37.3]
["bitfinex","SOLUSD",1761267430005,2.57599335,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267430203,6.45007702,193.04,193.01,37.5]
["bitfinex","SOLUSD",1761267430522,3.87408367,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267430739,0.72,193.06,193.01,0.2]
["bitfinex","SOLUSD",1761267430740,6.45007702,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267431030,11.63088729,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267431231,12.29088729,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267431622,3.87408367,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267431948,5.84048877,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267432103,4.53323426,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267432299,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267432496,4.53326475,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267433335,0.66,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267434640,2.57599335,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267434641,7.7562582,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267434818,4.53198965,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267435013,0.66,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267435209,7.7562582,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267435210,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267436236,5.84054869,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267436636,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267436845,3.87123395,193.04,193.01,2.77599335]
["bitfinex","SOLUSD",1761267437142,5.83980808,193.06,193.02,2.57599335]
["bitfinex","SOLUSD",1761267437333,5.83980808,193.06,193.01,2.77599335]
["bitfinex","SOLUSD",1761267437334,3.87107654,193.05,193.01,2.77599335]
["bitfinex","SOLUSD",1761267437535,3.87107654,193.04,193.01,2.77599335]
["bitfinex","SOLUSD",1761267437735,0.66,193.04,193.01,2.77599335]
["bitfinex","SOLUSD",1761267438120,0.66,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267440340,5.84030608,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267440527,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267440946,5.18030608,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267441159,5.84030608,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267442262,5.18000518,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267442459,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267443362,4.53100325,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267443673,2.57599335,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267443871,3.23599335,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267444167,7.10701415,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267444372,12.28782442,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267445876,9.71183107,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267446077,12.28782442,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267449260,3.8710208,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267449464,3.23599335,193.06,193.01,0.2]
["bitfinex","SOLUSD",1761267449667,3.8705662,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267449854,3.8705662,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267450053,3.8705662,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267450253,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267451075,5.84061719,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267451474,0.66,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267451667,5.18029746,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267451991,5.84029746,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267452364,5.83999043,193.06,193.01,2.77599335]
["bitfinex","SOLUSD",1761267452678,4.53059149,193.05,193.01,2.77599335]
["bitfinex","SOLUSD",1761267452974,3.87059149,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267453173,0.66,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267453382,0.66,193.04,193.01,2.77599335]
["bitfinex","SOLUSD",1761267453583,0.66,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267454160,4.53028473,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267454360,0.66,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267455672,8.41630725,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267456175,0.66,193.03,193.01,23.08]
["bitfinex","SOLUSD",1761267460888,3.87409086,193.02,193.01,23.08]
["bitfinex","SOLUSD",1761267461783,0.66,193.03,193.01,23.08]
["bitfinex","SOLUSD",1761267462087,3.87639853,193.02,193.01,23.08]
["bitfinex","SOLUSD",1761267462386,7.75548781,193.07,193.01,25.65599335]
["bitfinex","SOLUSD",1761267462696,7.11239158,193.06,193.01,29.53239188]
["bitfinex","SOLUSD",1761267462884,3.87639823,193.05,193.01,29.53239188]
["bitfinex","SOLUSD",1761267463086,3.87639823,193.04,193.01,29.53239188]
["bitfinex","SOLUSD",1761267463279,3.87639823,193.03,193.01,29.53239188]
["bitfinex","SOLUSD",1761267463584,0.66,193.05,193.01,29.53239188]
["bitfinex","SOLUSD",1761267463786,3.87644807,193.04,193.01,29.53239188]
["bitfinex","SOLUSD",1761267463975,3.87644807,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267464176,0.66,193.05,193.01,26.95639853]
["bitfinex","SOLUSD",1761267464380,3.87635384,193.04,193.01,26.95639853]
["bitfinex","SOLUSD",1761267464573,3.87635384,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267464885,0.66,193.05,193.01,26.95639853]
["bitfinex","SOLUSD",1761267465088,3.87648005,193.04,193.01,29.53239188]
["bitfinex","SOLUSD",1761267465275,3.87648005,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267465476,3.23599335,193.05,193.01,26.95639853]
["bitfinex","SOLUSD",1761267465681,4.53660134,193.04,193.01,26.95639853]
["bitfinex","SOLUSD",1761267465879,3.87660134,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267466076,0.66,193.04,193.01,26.95639853]
["bitfinex","SOLUSD",1761267466278,3.87660106,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267466478,0.66,193.05,193.01,26.95639853]
["bitfinex","SOLUSD",1761267466678,3.87655797,193.04,193.01,26.95639853]
["bitfinex","SOLUSD",1761267466896,3.87655797,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267467194,0.66,193.05,193.01,26.95639853]
["bitfinex","SOLUSD",1761267467490,3.87655742,193.04,193.01,26.95639853]
["bitfinex","SOLUSD",1761267467704,3.87655742,193.03,193.01,26.95639853]
["bitfinex","SOLUSD",1761267467872,2.57599335,193.04,193.01,4.07639853]
["bitfinex","SOLUSD",1761267468190,3.87656734,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267468387,3.87656734,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267468780,8.41602468,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761267468977,7.11268319,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761267469181,3.87668984,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761267469387,3.87668984,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267470893,4.53668984,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267471093,3.87668984,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267473091,23.16996867,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267473602,23.1741752,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761267473804,23.1741752,193.02,192.96,22.88]
["bitfinex","SOLUSD",1761267473805,2.57599335,192.99,192.96,22.88]
["bitfinex","SOLUSD",1761267473980,3.88089637,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267474179,0.66,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267474379,0.66,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267475390,3.23599335,193.0,192.96,22.88]
["bitfinex","SOLUSD",1761267475599,4.54016071,192.99,192.96,22.88]
["bitfinex","SOLUSD",1761267475800,4.54016071,192.99,192.95,0.2]
["bitfinex","SOLUSD",1761267475801,3.88016071,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761267476003,0.66,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267476196,0.66,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267479390,5.18162248,192.99,192.96,22.88]
["bitfinex","SOLUSD",1761267479595,0.66,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267481308,4.53824446,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267481701,11.37106606,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761267481885,6.18884918,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267482398,4.53824446,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267482709,6.18884918,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267483008,11.3712704,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267483511,22.24774561,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267484013,59.48774561,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267485419,57.83714089,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267485715,59.48774561,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761267487287,59.48774561,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761267487604,59.48774561,192.96,192.92,0.2]
["bitfinex","SOLUSD",1761267487605,116.23647521,192.95,192.92,1e-08]
["bitfinex","SOLUSD",1761267487808,116.23647521,192.95,192.83,0.2]
["bitfinex","SOLUSD",1761267487809,22.88,192.92,192.84,2.27657365]
["bitfinex","SOLUSD",1761267487983,12.52707993,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267488186,3.87824446,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267488387,1.65060472,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267488813,2.31060472,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267489120,6.17460469,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267489305,1.65060472,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267489804,2.31060472,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267490210,18.37245716,192.85,192.84,0.2]
["bitfinex","SOLUSD",1761267490399,10.87647521,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267490598,13.18707993,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267491294,18.37272606,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267492123,22.22554748,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267492427,22.22170944,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267493194,59.46170944,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267493490,0.66,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267493693,2.31060472,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267493894,7.49625085,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267494113,2.31060472,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267494608,7.49625085,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267495710,18.37272606,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267495901,55.61272606,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267496610,59.45187654,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267497398,55.61272606,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267497695,55.61272606,192.84,192.81,0.2]
["bitfinex","SOLUSD",1761267497696,10.87647521,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761267497920,11.55647521,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761267498096,13.20707993,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267498720,50.44707993,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267499221,13.20707993,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267499401,50.44707993,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267499604,55.63326393,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267500999,0.68,192.84,192.81,0.2]
["bitfinex","SOLUSD",1761267501312,13.20707993,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761267501502,0.68,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267501702,13.20707993,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267502224,18.39326393,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267504920,55.63326393,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761267505215,10.87647521,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761267505524,12.52707993,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267505830,48.11647521,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267506021,38.89060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267506520,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267506824,1.65060472,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267507429,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267507924,2.31060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267508227,39.55060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267509499,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267509699,1.65060472,192.79,192.76,0.8]
["bitfinex","SOLUSD",1761267510223,2.31060472,192.79,192.76,0.2]
["bitfinex","SOLUSD",1761267510419,37.24,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267510724,5.18645687,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761267510725,1.65060472,192.81,192.77,0.6]
["bitfinex","SOLUSD",1761267511300,1.65060472,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267511505,2.31060472,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267511802,1.65060472,192.79,192.76,0.8]
["bitfinex","SOLUSD",1761267512005,1.65060472,192.8,192.76,5.98774161]
["bitfinex","SOLUSD",1761267512233,1.65060472,192.81,192.76,5.98774161]
["bitfinex","SOLUSD",1761267512426,1.65060472,192.8,192.76,0.8]
["bitfinex","SOLUSD",1761267512801,10.87647521,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761267513005,1.65060472,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267513230,1.65060472,192.8,192.76,0.8]
["bitfinex","SOLUSD",1761267513737,1.65060472,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267513940,110.54613644,192.83,192.77,0.6]
["bitfinex","SOLUSD",1761267514240,12.96261841,192.87,192.77,0.6]
["bitfinex","SOLUSD",1761267514241,1.65060472,192.84,192.79,22.88]
["bitfinex","SOLUSD",1761267514416,11.53647521,192.85,192.79,22.88]
["bitfinex","SOLUSD",1761267514417,1.65060472,192.83,192.79,22.88]
["bitfinex","SOLUSD",1761267514742,1.65060472,192.81,192.76,29.91828917]
["bitfinex","SOLUSD",1761267514915,1.65060472,192.8,192.76,43.84683954]
["bitfinex","SOLUSD",1761267515327,1.65060472,192.8,192.76,44.44683954]
["bitfinex","SOLUSD",1761267516018,1.65060472,192.79,192.76,38.65915509]
["bitfinex","SOLUSD",1761267516334,1.65060472,192.78,192.76,23.08]
["bitfinex","SOLUSD",1761267516533,1.65060472,192.79,192.76,23.08]
["bitfinex","SOLUSD",1761267516740,1.65060472,192.8,192.76,23.68]
["bitfinex","SOLUSD",1761267516917,1.65060472,192.8,192.76,28.86775017]
["bitfinex","SOLUSD",1761267517833,5.84620534,192.82,192.77,2.25060472]
["bitfinex","SOLUSD",1761267517834,1.65060472,192.82,192.77,2.25060472]
["bitfinex","SOLUSD",1761267518036,1.65060472,192.82,192.77,15.21539235]
["bitfinex","SOLUSD",1761267518221,37.22,192.83,192.77,15.21539235]
["bitfinex","SOLUSD",1761267518420,1.65060472,192.82,192.77,15.21539235]
["bitfinex","SOLUSD",1761267519843,1.65060472,192.82,192.77,13.56478763]
["bitfinex","SOLUSD",1761267520543,37.22,192.83,192.76,23.08]
["bitfinex","SOLUSD",1761267520544,1.65060472,192.78,192.76,23.08]
["bitfinex","SOLUSD",1761267520746,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267522349,2.37060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267523234,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267523757,2.37060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267524844,6.83797803,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267525041,7.55797803,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267525448,1.65060472,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267527131,1.65060472,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267529053,6.83706088,192.81,192.76,0.8]
["bitfinex","SOLUSD",1761267529252,3.86761912,192.8,192.76,0.8]
["bitfinex","SOLUSD",1761267529556,3.86761912,192.79,192.76,0.8]
["bitfinex","SOLUSD",1761267529858,7.55706088,192.81,192.76,0.8]
["bitfinex","SOLUSD",1761267529859,1.65060472,192.8,192.76,0.8]
["bitfinex","SOLUSD",1761267530056,3.87003835,192.79,192.76,0.8]
["bitfinex","SOLUSD",1761267530258,3.87313235,192.78,192.76,0.8]
["bitfinex","SOLUSD",1761267530460,1.65060472,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267530762,3.87313232,192.79,192.76,0.2]
["bitfinex","SOLUSD",1761267530972,3.87313232,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267531173,1.65060472,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761267531480,3.87653384,192.79,192.76,0.2]
["bitfinex","SOLUSD",1761267531640,3.87653384,192.78,192.77,2.25060472]
["bitfinex","SOLUSD",1761267531844,6.83680887,192.82,192.77,0.6]
["bitfinex","SOLUSD",1761267532043,3.87621446,192.81,192.77,0.6]
["bitfinex","SOLUSD",1761267532267,3.87621446,192.8,192.77,0.6]
["bitfinex","SOLUSD",1761267532469,3.87621446,192.79,192.77,0.6]
["bitfinex","SOLUSD",1761267532646,7.55680887,192.82,192.77,0.6]
["bitfinex","SOLUSD",1761267532855,3.88064675,192.81,192.79,22.88]
["bitfinex","SOLUSD",1761267533157,3.88064675,192.8,192.79,22.88]
["bitfinex","SOLUSD",1761267533759,5.53125147,192.8,192.79,22.88]
["bitfinex","SOLUSD",1761267533972,3.88064675,192.8,192.79,22.88]
["bitfinex","SOLUSD",1761267535245,3.88064675,192.8,192.77,3.88064675]
["bitfinex","SOLUSD",1761267535246,5.53125147,192.8,192.77,3.88064675]
["bitfinex","SOLUSD",1761267535447,3.88064675,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761267535873,3.88064675,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267536163,2.37060472,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761267536350,3.8826392,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267536549,3.8826392,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267536745,0.72,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267536945,3.88263892,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267537172,0.72,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267537371,3.8825675,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267537574,2.58420932,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267537871,3.8825675,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267538071,2.58420932,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267538765,3.30420932,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761267538967,3.88229087,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267539273,3.88260501,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267539464,2.58420932,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761267539665,3.88260473,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267539846,5.18629646,192.82,192.77,28.66745053]
["bitfinex","SOLUSD",1761267539847,3.88260473,192.79,192.77,28.66745053]
["bitfinex","SOLUSD",1761267540048,0.72,192.82,192.77,28.66745053]
["bitfinex","SOLUSD",1761267540359,3.88260467,192.81,192.78,3.88260473]
["bitfinex","SOLUSD",1761267540562,3.30420932,192.82,192.78,3.88260473]
["bitfinex","SOLUSD",1761267540768,3.88227513,192.81,192.78,3.88260473]
["bitfinex","SOLUSD",1761267541067,3.88227513,192.8,192.78,9.06975538]
["bitfinex","SOLUSD",1761267541275,105.42,192.84,192.78,9.06975538]
["bitfinex","SOLUSD",1761267541588,3.88216959,192.83,192.79,0.6]
["bitfinex","SOLUSD",1761267541885,3.88216959,192.82,192.79,16.17672836]
["bitfinex","SOLUSD",1761267542050,3.88216959,192.81,192.79,18.76093768]
["bitfinex","SOLUSD",1761267542250,0.72,192.84,192.79,3.18420932]
["bitfinex","SOLUSD",1761267542448,3.88183978,192.83,192.79,3.18420932]
["bitfinex","SOLUSD",1761267542649,3.88183978,192.82,192.8,7.76959167]
["bitfinex","SOLUSD",1761267542851,3.88183978,192.81,192.8,10.95380099]
["bitfinex","SOLUSD",1761267543057,2.58420932,192.86,192.8,16.14052298]
["bitfinex","SOLUSD",1761267543257,3.88071602,192.85,192.8,16.14052298]
["bitfinex","SOLUSD",1761267543465,3.88071602,192.84,192.8,8.37093131]
["bitfinex","SOLUSD",1761267543750,3.88071602,192.83,192.81,5.18485976]
["bitfinex","SOLUSD",1761267543977,2.58420932,192.84,192.81,5.18485976]
["bitfinex","SOLUSD",1761267544180,3.88098252,192.83,192.81,5.18485976]
["bitfinex","SOLUSD",1761267544385,3.88098252,192.82,192.78,0.6]
["bitfinex","SOLUSD",1761267544683,2.58420932,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761267544848,2.58420932,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761267545048,2.58420932,192.78,192.76,28.26761553]
["bitfinex","SOLUSD",1761267545354,0.72,192.8,192.78,22.88]
["bitfinex","SOLUSD",1761267545355,2.58420932,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761267545568,3.88116347,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761267546071,7.18537279,192.79,192.77,22.88]
["bitfinex","SOLUSD",1761267546266,3.30420932,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267546462,7.18566649,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267546660,3.30420932,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761267547176,6.46597496,192.77,192.76,23.08]
["bitfinex","SOLUSD",1761267549372,3.88176564,192.77,192.76,23.08]
["bitfinex","SOLUSD",1761267549874,3.30420932,192.78,192.76,23.08]
["bitfinex","SOLUSD",1761267550063,3.88178679,192.77,192.76,23.08]
["bitfinex","SOLUSD",1761267551058,3.30420932,192.78,192.76,23.08]
["bitfinex","SOLUSD",1761267551360,0.72,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267551554,4.6022835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267552162,3.8822835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267553182,4.6022835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267556083,3.8822835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267556770,4.6022835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267558875,3.8822835,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267559374,3.8822835,192.77,192.76,8.57200761]
["bitfinex","SOLUSD",1761267559597,5.1861965,192.82,192.76,8.57200761]
["bitfinex","SOLUSD",1761267559788,3.88220563,192.81,192.77,2.58420932]
["bitfinex","SOLUSD",1761267560082,3.88220563,192.8,192.77,2.58420932]
["bitfinex","SOLUSD",1761267560288,0.72,192.81,192.77,2.58420932]
["bitfinex","SOLUSD",1761267560487,3.88209851,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267560661,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267560862,3.88209851,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267561080,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267561277,3.88209571,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267561480,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267561788,3.88201956,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267561974,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267562173,3.88201956,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267562480,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267562673,3.88191491,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267562981,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267563288,3.88191464,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267563583,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267563786,3.88184057,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267564089,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267564268,3.88185677,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267564470,3.88195965,192.79,192.77,7.77166438]
["bitfinex","SOLUSD",1761267564784,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267564989,3.88194379,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267565298,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267565299,3.88194379,192.79,192.77,7.77166438]
["bitfinex","SOLUSD",1761267565482,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267565788,3.8819756,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267566086,3.8819756,192.79,192.77,7.77166438]
["bitfinex","SOLUSD",1761267566266,0.72,192.81,192.77,7.77166438]
["bitfinex","SOLUSD",1761267566469,3.88200809,192.8,192.77,7.77166438]
["bitfinex","SOLUSD",1761267566668,3.88200809,192.79,192.77,7.77166438]
["bitfinex","SOLUSD",1761267566864,2.58420932,192.84,192.8,22.88]
["bitfinex","SOLUSD",1761267567100,2.58420932,192.82,192.8,22.88]
["bitfinex","SOLUSD",1761267567271,3.88175543,192.81,192.77,67.77166438]
["bitfinex","SOLUSD",1761267567472,0.66,192.81,192.77,67.77166438]
["bitfinex","SOLUSD",1761267570080,0.66,192.83,192.78,3.18420932]
["bitfinex","SOLUSD",1761267570394,3.88192084,192.82,192.78,2.58420932]
["bitfinex","SOLUSD",1761267570684,3.88192084,192.81,192.78,2.58420932]
["bitfinex","SOLUSD",1761267570889,0.66,192.82,192.78,2.58420932]
["bitfinex","SOLUSD",1761267571086,3.882004,192.81,192.78,2.58420932]
["bitfinex","SOLUSD",1761267571285,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267571479,3.88203209,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267571682,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267571977,3.88203209,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267572294,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267572488,3.88209535,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267572689,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267572890,3.88209566,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267573193,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267573380,3.88212681,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267573583,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267573897,3.88212709,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267574095,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267574297,3.88209663,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267574476,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267574673,3.88202314,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267574878,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267575069,3.88202287,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267575273,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267575474,3.88193487,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267575771,0.66,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267575972,3.88193487,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267576172,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267576395,3.88186097,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267576598,3.88188167,192.8,192.78,5.18710119]
["bitfinex","SOLUSD",1761267576893,0.66,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267577082,3.88190239,192.8,192.78,5.18710119]
["bitfinex","SOLUSD",1761267577283,3.24420932,192.83,192.78,5.18710119]
["bitfinex","SOLUSD",1761267577486,4.54184534,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267577697,3.88184534,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267578000,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267578194,3.88171744,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267578379,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267578579,3.88164253,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267578878,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267579077,3.88164253,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267579278,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267579479,3.88153957,192.81,192.78,7.77131051]
["bitfinex","SOLUSD",1761267579679,0.66,192.82,192.78,7.77131051]
["bitfinex","SOLUSD",1761267579980,3.88153957,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267580189,3.24420932,192.82,192.78,5.18710119]
["bitfinex","SOLUSD",1761267580389,4.54141621,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267580595,0.66,192.81,192.78,5.18710119]
["bitfinex","SOLUSD",1761267580779,105.36,192.86,192.79,3.18420932]
["bitfinex","SOLUSD",1761267581091,7.13562553,192.85,192.78,5.78710119]
["bitfinex","SOLUSD",1761267581289,6.46562553,192.84,192.78,8.37131051]
["bitfinex","SOLUSD",1761267581477,3.88141621,192.83,192.79,7.77113891]
["bitfinex","SOLUSD",1761267581673,0.67,192.84,192.79,7.77113891]
["bitfinex","SOLUSD",1761267581674,3.88141621,192.82,192.79,7.77113891]
["bitfinex","SOLUSD",1761267581978,3.88141621,192.81,192.79,7.77113891]
["bitfinex","SOLUSD",1761267582174,0.67,192.84,192.79,7.77113891]
["bitfinex","SOLUSD",1761267582398,3.88104822,192.83,192.79,7.77113891]
["bitfinex","SOLUSD",1761267582603,3.88104822,192.82,192.8,2.58420932]
["bitfinex","SOLUSD",1761267582777,112.46934995,192.86,192.8,2.58420932]
["bitfinex","SOLUSD",1761267582778,112.46934995,192.86,192.8,3.18420932]
["bitfinex","SOLUSD",1761267582977,4.55087917,192.85,192.8,3.18420932]
["bitfinex","SOLUSD",1761267583205,3.88087917,192.84,192.8,3.18420932]
["bitfinex","SOLUSD",1761267583377,3.88087917,192.83,192.8,40.28420932]
["bitfinex","SOLUSD",1761267583574,3.88087917,192.82,192.8,45.47074431]
["bitfinex","SOLUSD",1761267583784,0.67,192.84,192.8,45.47074431]
["bitfinex","SOLUSD",1761267583973,3.88056607,192.83,192.8,42.28653499]
["bitfinex","SOLUSD",1761267584199,3.88056607,192.82,192.8,42.28653499]
["bitfinex","SOLUSD",1761267584395,0.67,192.83,192.8,42.28653499]
["bitfinex","SOLUSD",1761267584706,3.88027517,192.82,192.8,42.28653499]
["bitfinex","SOLUSD",1761267584903,0.67,192.83,192.8,42.28653499]
["bitfinex","SOLUSD",1761267585199,3.88027517,192.82,192.8,42.28653499]
["bitfinex","SOLUSD",1761267585407,0.67,192.83,192.8,42.28653499]
["bitfinex","SOLUSD",1761267585699,3.88013365,192.82,192.8,42.28653499]
["bitfinex","SOLUSD",1761267585901,2.58420932,192.82,192.78,5.18705886]
["bitfinex","SOLUSD",1761267586103,3.25420932,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761267586276,6.4642886,192.8,192.76,37.28]
["bitfinex","SOLUSD",1761267586606,2.58420932,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761267586788,3.25420932,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761267587607,7.13470658,192.79,192.76,0.2]
["bitfinex","SOLUSD",1761267587805,2.58420932,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267587998,3.88053925,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267588504,4.55053925,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267588703,7.13474857,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267588905,12.32227774,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267590808,49.40227774,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267591607,60.27875295,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761267592801,10.87647521,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761267593014,18.01122378,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761267594002,40.22122378,192.76,192.63,5.191266]
["bitfinex","SOLUSD",1761267594201,2.58420932,192.67,192.63,5.191266]
["bitfinex","SOLUSD",1761267594717,0.67,192.66,192.63,5.191266]
["bitfinex","SOLUSD",1761267595088,3.25420932,192.66,192.61,0.8]
["bitfinex","SOLUSD",1761267595304,5.86049834,192.66,192.61,0.2]
["bitfinex","SOLUSD",1761267595511,2.58420932,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761267595699,5.86018279,192.68,192.62,0.6]
["bitfinex","SOLUSD",1761267595893,23.85021562,192.7,192.64,2.58420932]
["bitfinex","SOLUSD",1761267595894,2.58420932,192.69,192.64,2.58420932]
["bitfinex","SOLUSD",1761267596113,45.52380768,192.7,192.64,25.46420932]
["bitfinex","SOLUSD",1761267596316,45.52380768,192.7,192.64,26.06420932]
["bitfinex","SOLUSD",1761267596613,2.58420932,192.7,192.65,2.58420932]
["bitfinex","SOLUSD",1761267596812,37.08,192.71,192.65,2.58420932]
["bitfinex","SOLUSD",1761267596813,1.65542259,192.71,192.66,1.65542259]
["bitfinex","SOLUSD",1761267596992,1.65542259,192.71,192.66,22.88]
["bitfinex","SOLUSD",1761267596993,2.32542259,192.71,192.66,22.88]
["bitfinex","SOLUSD",1761267597316,2.32542259,192.7,192.66,22.88]
["bitfinex","SOLUSD",1761267597923,1.65542259,192.71,192.66,28.07047631]
["bitfinex","SOLUSD",1761267598107,1.65542259,192.71,192.66,28.67047631]
["bitfinex","SOLUSD",1761267598401,2.32542259,192.71,192.66,30.3258989]
["bitfinex","SOLUSD",1761267598805,1.65542259,192.71,192.66,28.07047631]
["bitfinex","SOLUSD",1761267599005,0.67,192.7,192.66,28.07047631]
["bitfinex","SOLUSD",1761267599308,1.65542259,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761267599491,1.65542259,192.69,192.64,7.44645249]
["bitfinex","SOLUSD",1761267599694,2.32542259,192.7,192.65,2.25542259]
["bitfinex","SOLUSD",1761267600116,0.67,192.7,192.65,2.25542259]
["bitfinex","SOLUSD",1761267600326,5.85851894,192.74,192.67,24.53542259]
["bitfinex","SOLUSD",1761267600494,1.65542259,192.73,192.67,24.53542259]
["bitfinex","SOLUSD",1761267600694,1.65542259,192.73,192.67,25.13542259]
["bitfinex","SOLUSD",1761267600919,2.32542259,192.73,192.67,25.13542259]
["bitfinex","SOLUSD",1761267601127,1.65542259,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761267601423,1.65542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267601714,1.65542259,192.69,192.67,22.88]
["bitfinex","SOLUSD",1761267601893,0.67,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761267602089,2.32542259,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761267602326,1.65542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267602503,2.32542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267602699,1.65542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267602895,2.32542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267603127,0.67,192.72,192.67,22.88]
["bitfinex","SOLUSD",1761267603301,0.67,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761267603621,1.65542259,192.71,192.68,0.6]
["bitfinex","SOLUSD",1761267604133,1.65542259,192.71,192.67,28.07021147]
["bitfinex","SOLUSD",1761267604430,1.65542259,192.71,192.67,28.67021147]
["bitfinex","SOLUSD",1761267604598,2.32542259,192.71,192.67,28.07021147]
["bitfinex","SOLUSD",1761267604798,2.32542259,192.71,192.67,28.67021147]
["bitfinex","SOLUSD",1761267604799,1.65542259,192.71,192.67,28.67021147]
["bitfinex","SOLUSD",1761267605445,0.67,192.74,192.68,0.6]
["bitfinex","SOLUSD",1761267605612,1.65542259,192.73,192.68,0.6]
["bitfinex","SOLUSD",1761267605804,0.67,192.74,192.68,2.25542259]
["bitfinex","SOLUSD",1761267606000,109.88829263,192.75,192.68,2.25542259]
["bitfinex","SOLUSD",1761267606337,37.73,192.76,192.71,1.65542259]
["bitfinex","SOLUSD",1761267606338,2.32542259,192.76,192.71,1.65542259]
["bitfinex","SOLUSD",1761267606701,2.32542259,192.75,192.7,6.84461123]
["bitfinex","SOLUSD",1761267606900,2.32542259,192.75,192.7,7.44461123]
["bitfinex","SOLUSD",1761267607103,1.65542259,192.74,192.7,0.6]
["bitfinex","SOLUSD",1761267607411,2.32542259,192.75,192.7,0.6]
["bitfinex","SOLUSD",1761267607612,1.65542259,192.75,192.71,0.6]
["bitfinex","SOLUSD",1761267608413,2.32542259,192.75,192.7,6.84480436]
["bitfinex","SOLUSD",1761267608915,0.67,192.75,192.71,0.6]
["bitfinex","SOLUSD",1761267609108,0.67,192.75,192.7,7.44480436]
["bitfinex","SOLUSD",1761267609814,1.65542259,192.76,192.71,5.78900084]
["bitfinex","SOLUSD",1761267610021,1.65542259,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267610319,2.32542259,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267610526,1.65542259,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267610733,0.67,192.75,192.71,7.44442343]
["bitfinex","SOLUSD",1761267610900,2.34542259,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267611105,0.69,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267611323,2.34542259,192.76,192.71,7.44442343]
["bitfinex","SOLUSD",1761267611721,0.69,192.75,192.71,5.18900084]
["bitfinex","SOLUSD",1761267612123,1.65542259,192.74,192.71,5.18900084]
["bitfinex","SOLUSD",1761267612515,2.34542259,192.74,192.71,5.18900084]
["bitfinex","SOLUSD",1761267612709,2.34542259,192.73,192.71,22.88]
["bitfinex","SOLUSD",1761267614413,0.69,192.76,192.71,28.0690088]
["bitfinex","SOLUSD",1761267614618,1.65542259,192.75,192.71,28.6690088]
["bitfinex","SOLUSD",1761267614819,2.34542259,192.76,192.71,28.6690088]
["bitfinex","SOLUSD",1761267615311,0.69,192.75,192.71,28.0690088]
["bitfinex","SOLUSD",1761267616120,1.65542259,192.72,192.7,15.5832013]
["bitfinex","SOLUSD",1761267616527,1.65542259,192.73,192.7,15.5832013]
["bitfinex","SOLUSD",1761267616728,2.34542259,192.73,192.67,5.79021843]
["bitfinex","SOLUSD",1761267616925,1.65542259,192.72,192.67,5.79021843]
["bitfinex","SOLUSD",1761267617207,2.34542259,192.72,192.67,5.19021843]
["bitfinex","SOLUSD",1761267617617,2.34542259,192.72,192.67,5.79021843]
["bitfinex","SOLUSD",1761267618108,1.65542259,192.71,192.67,5.79021843]
["bitfinex","SOLUSD",1761267618811,0.69,192.72,192.67,5.79021843]
["bitfinex","SOLUSD",1761267619010,2.34542259,192.72,192.67,5.79021843]
["bitfinex","SOLUSD",1761267619241,1.65542259,192.72,192.68,0.6]
["bitfinex","SOLUSD",1761267619418,2.34542259,192.72,192.67,7.44564102]
["bitfinex","SOLUSD",1761267619736,0.69,192.71,192.67,5.19021843]
["bitfinex","SOLUSD",1761267620037,1.65542259,192.7,192.67,5.19021843]
["bitfinex","SOLUSD",1761267620234,0.69,192.71,192.67,5.19021843]
["bitfinex","SOLUSD",1761267620435,2.34542259,192.71,192.67,5.19021843]
["bitfinex","SOLUSD",1761267621130,2.34542259,192.71,192.66,6.84378348]
["bitfinex","SOLUSD",1761267621313,2.34542259,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761267623240,0.69,192.71,192.67,28.07012276]
["bitfinex","SOLUSD",1761267623817,1.65542259,192.72,192.67,30.32554535]
["bitfinex","SOLUSD",1761267624221,0.69,192.71,192.67,30.32554535]
["bitfinex","SOLUSD",1761267624423,0.69,192.71,192.67,28.07012276]
["bitfinex","SOLUSD",1761267625127,0.69,192.72,192.67,28.67012276]
["bitfinex","SOLUSD",1761267625320,0.69,192.71,192.67,28.07012276]
["bitfinex","SOLUSD",1761267625731,0.69,192.71,192.67,28.67012276]
["bitfinex","SOLUSD",1761267626343,2.34542259,192.71,192.67,28.07012276]
["bitfinex","SOLUSD",1761267626537,0.69,192.73,192.67,28.07012276]
["bitfinex","SOLUSD",1761267626746,0.69,192.75,192.68,2.25542259]
["bitfinex","SOLUSD",1761267626936,1.65542259,192.74,192.68,2.25542259]
["bitfinex","SOLUSD",1761267627131,1.65542259,192.73,192.68,1.65542259]
["bitfinex","SOLUSD",1761267627331,1.65542259,192.73,192.67,29.72554535]
["bitfinex","SOLUSD",1761267627533,0.69,192.72,192.67,29.72554535]
["bitfinex","SOLUSD",1761267627760,2.34542259,192.72,192.67,29.72554535]
["bitfinex","SOLUSD",1761267628135,0.71,192.71,192.67,29.72554535]
["bitfinex","SOLUSD",1761267628531,0.71,192.71,192.67,30.32554535]
["bitfinex","SOLUSD",1761267628731,7.55403105,192.73,192.68,17.24186238]
["bitfinex","SOLUSD",1761267629247,7.55403105,192.73,192.68,17.84186238]
["bitfinex","SOLUSD",1761267629554,0.71,192.72,192.68,22.43173216]
["bitfinex","SOLUSD",1761267629939,0.71,192.72,192.68,20.77630957]
["bitfinex","SOLUSD",1761267630837,0.71,192.72,192.68,5.18986978]
["bitfinex","SOLUSD",1761267631057,0.71,192.72,192.69,12.96949574]
["bitfinex","SOLUSD",1761267631247,1.65542259,192.71,192.69,12.96949574]
["bitfinex","SOLUSD",1761267631736,0.71,192.7,192.69,12.96949574]
["bitfinex","SOLUSD",1761267631934,2.36542259,192.7,192.69,12.96949574]
["bitfinex","SOLUSD",1761267632137,2.36542259,192.7,192.67,22.88]
["bitfinex","SOLUSD",1761267632354,0.71,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267632744,1.65542259,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267633046,2.36542259,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267633360,3.88139697,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267633535,2.36542259,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267633862,3.88146257,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267634154,2.36542259,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267634357,3.88169481,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267634555,2.36542259,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267634748,3.88176604,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267634942,0.71,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267635157,3.88176576,192.7,192.68,5.18888103]
["bitfinex","SOLUSD",1761267635364,0.71,192.71,192.68,5.18888103]
["bitfinex","SOLUSD",1761267635658,3.88211323,192.7,192.68,10.3787909]
["bitfinex","SOLUSD",1761267635864,0.71,192.71,192.68,10.3787909]
["bitfinex","SOLUSD",1761267636047,0.71,192.71,192.68,5.18990987]
["bitfinex","SOLUSD",1761267636360,0.71,192.71,192.68,20.77715949]
["bitfinex","SOLUSD",1761267636540,1.65542259,192.73,192.68,20.77715949]
["bitfinex","SOLUSD",1761267636743,3.88217489,192.72,192.69,0.6]
["bitfinex","SOLUSD",1761267636946,2.36542259,192.74,192.69,0.6]
["bitfinex","SOLUSD",1761267637263,6.24738752,192.73,192.69,18.15915541]
["bitfinex","SOLUSD",1761267637449,3.88196493,192.72,192.69,18.15915541]
["bitfinex","SOLUSD",1761267637640,0.71,192.72,192.69,5.18965967]
["bitfinex","SOLUSD",1761267638045,1.65542259,192.73,192.7,5.18807931]
["bitfinex","SOLUSD",1761267638251,3.8821103,192.72,192.7,10.37738147]
["bitfinex","SOLUSD",1761267638457,1.65542259,192.71,192.7,5.18807931]
["bitfinex","SOLUSD",1761267638638,4.59217067,192.71,192.7,5.18807931]
["bitfinex","SOLUSD",1761267638847,3.88217067,192.71,192.7,5.18807931]
["bitfinex","SOLUSD",1761267639258,0.71,192.73,192.7,10.3774929]
["bitfinex","SOLUSD",1761267639554,0.71,192.82,192.74,22.88]
["bitfinex","SOLUSD",1761267639758,3.88133048,192.81,192.77,1.65542259]
["bitfinex","SOLUSD",1761267639963,3.88133048,192.8,192.77,1.65542259]
["bitfinex","SOLUSD",1761267640142,3.88133048,192.79,192.77,6.84291635]
["bitfinex","SOLUSD",1761267640460,3.88133048,192.78,192.77,6.84291635]
["bitfinex","SOLUSD",1761267640648,3.88133048,192.78,192.77,5.18749376]
["bitfinex","SOLUSD",1761267641037,3.88133048,192.78,192.77,10.37361993]
["bitfinex","SOLUSD",1761267641237,3.88133048,192.78,192.77,12.62904252]
["bitfinex","SOLUSD",1761267641560,0.65,192.82,192.77,12.02904252]
["bitfinex","SOLUSD",1761267641861,3.87897083,192.81,192.78,1.65542259]
["bitfinex","SOLUSD",1761267642061,1.65542259,192.79,192.77,5.18612617]
["bitfinex","SOLUSD",1761267642355,3.87897083,192.78,192.73,1.65542259]
["bitfinex","SOLUSD",1761267642564,3.87897083,192.77,192.74,3.87897083]
["bitfinex","SOLUSD",1761267642775,1.65542259,192.79,192.74,3.87897083]
["bitfinex","SOLUSD",1761267643059,4.52940513,192.78,192.74,3.87897083]
["bitfinex","SOLUSD",1761267643234,3.87940513,192.77,192.74,3.87897083]
["bitfinex","SOLUSD",1761267643436,0.65,192.77,192.74,3.87897083]
["bitfinex","SOLUSD",1761267644359,0.65,192.77,192.74,9.06728816]
["bitfinex","SOLUSD",1761267644742,1.65542259,192.78,192.74,9.06728816]
["bitfinex","SOLUSD",1761267645061,3.87842942,192.77,192.74,9.06728816]
["bitfinex","SOLUSD",1761267645250,2.30542259,192.8,192.74,11.32271075]
["bitfinex","SOLUSD",1761267645444,3.87781704,192.79,192.74,11.32271075]
["bitfinex","SOLUSD",1761267645667,3.87781704,192.78,192.74,11.32271075]
["bitfinex","SOLUSD",1761267645859,0.65,192.82,192.77,24.53542259]
["bitfinex","SOLUSD",1761267646039,3.87739254,192.81,192.78,1.65542259]
["bitfinex","SOLUSD",1761267646239,3.87739254,192.8,192.78,6.84244225]
["bitfinex","SOLUSD",1761267646457,1.65542259,192.84,192.78,5.18701966]
["bitfinex","SOLUSD",1761267646736,3.87564496,192.83,192.79,11.80370156]
["bitfinex","SOLUSD",1761267646940,3.87564496,192.82,192.79,10.14827897]
["bitfinex","SOLUSD",1761267647194,4.52564496,192.81,192.79,10.14827897]
["bitfinex","SOLUSD",1761267647361,0.65,192.81,192.79,10.14827897]
["bitfinex","SOLUSD",1761267647736,1.65542259,192.83,192.79,10.14827897]
["bitfinex","SOLUSD",1761267647973,3.87453286,192.82,192.79,10.14827897]
["bitfinex","SOLUSD",1761267648138,3.87453286,192.81,192.79,10.14827897]
["bitfinex","SOLUSD",1761267648339,0.65,192.81,192.79,10.14827897]
["bitfinex","SOLUSD",1761267648539,0.65,192.83,192.79,10.14827897]
["bitfinex","SOLUSD",1761267648750,4.52346719,192.82,192.79,10.14827897]
["bitfinex","SOLUSD",1761267649068,2.30542259,192.86,192.8,39.21542259]
["bitfinex","SOLUSD",1761267649364,5.52821011,192.85,192.8,39.21542259]
["bitfinex","SOLUSD",1761267649564,3.87278752,192.84,192.8,39.21542259]
["bitfinex","SOLUSD",1761267649857,3.87278752,192.83,192.81,15.57672836]
["bitfinex","SOLUSD",1761267650167,0.65,192.84,192.81,15.57672836]
["bitfinex","SOLUSD",1761267651341,3.87014332,192.83,192.81,15.57672836]
["bitfinex","SOLUSD",1761267651542,2.30542259,192.84,192.81,15.57672836]
["bitfinex","SOLUSD",1761267651858,2.30542259,192.84,192.73,0.6]
["bitfinex","SOLUSD",1761267651859,1.65542259,192.82,192.73,0.6]
["bitfinex","SOLUSD",1761267652064,1.65542259,192.78,192.77,15.57996416]
["bitfinex","SOLUSD",1761267652246,1.65542259,192.8,192.77,38.45996416]
["bitfinex","SOLUSD",1761267652949,2.30542259,192.8,192.77,38.45996416]
["bitfinex","SOLUSD",1761267653352,2.30542259,192.8,192.77,43.64742582]
["bitfinex","SOLUSD",1761267653563,5.18595768,192.83,192.77,43.64742582]
["bitfinex","SOLUSD",1761267653564,1.65542259,192.81,192.77,43.64742582]
["bitfinex","SOLUSD",1761267653760,1.65542259,192.8,192.77,43.64742582]
["bitfinex","SOLUSD",1761267654349,1.65542259,192.85,192.8,22.88]
["bitfinex","SOLUSD",1761267654551,1.65542259,192.87,192.81,39.21542259]
["bitfinex","SOLUSD",1761267654873,3.86733116,192.86,192.82,1.65542259]
["bitfinex","SOLUSD",1761267655066,3.86733116,192.85,192.82,17.23134221]
["bitfinex","SOLUSD",1761267655248,0.65,192.86,192.82,15.57591962]
["bitfinex","SOLUSD",1761267655451,3.86609784,192.85,192.82,15.57591962]
["bitfinex","SOLUSD",1761267655962,4.51609784,192.85,192.82,15.57591962]
["bitfinex","SOLUSD",1761267656163,0.65,192.85,192.82,15.57591962]
["bitfinex","SOLUSD",1761267656665,3.86609873,192.86,192.82,15.57591962]
["bitfinex","SOLUSD",1761267656859,3.86609873,192.86,192.82,20.76207779]
["bitfinex","SOLUSD",1761267656860,4.51609873,192.86,192.82,20.76207779]
["bitfinex","SOLUSD",1761267657059,3.86609873,192.86,192.82,22.41750038]
["bitfinex","SOLUSD",1761267657255,3.86609873,192.86,192.83,2.25542259]
["bitfinex","SOLUSD",1761267657461,7.48996319,192.89,192.83,2.25542259]
["bitfinex","SOLUSD",1761267657462,5.8345406,192.89,192.83,2.25542259]
["bitfinex","SOLUSD",1761267657653,3.86332741,192.88,192.84,1.65542259]
["bitfinex","SOLUSD",1761267658166,3.86332741,192.88,192.84,17.22972499]
["bitfinex","SOLUSD",1761267658358,3.86332741,192.88,192.84,15.5743024]
["bitfinex","SOLUSD",1761267658359,0.65,192.87,192.84,15.5743024]
["bitfinex","SOLUSD",1761267660268,3.23225892,192.87,192.84,15.5743024]
["bitfinex","SOLUSD",1761267660467,0.65,192.86,192.84,15.5743024]
["bitfinex","SOLUSD",1761267660676,3.23225892,192.87,192.84,15.5743024]
["bitfinex","SOLUSD",1761267661969,3.23225892,192.87,192.81,22.88]
["bitfinex","SOLUSD",1761267661970,2.58225892,192.85,192.81,22.88]
["bitfinex","SOLUSD",1761267662209,2.58225892,192.83,192.81,22.88]
["bitfinex","SOLUSD",1761267662368,2.58225892,192.82,192.81,15.57672836]
["bitfinex","SOLUSD",1761267662564,2.58225892,192.82,192.78,36.94]
["bitfinex","SOLUSD",1761267662770,3.23225892,192.81,192.76,22.88]
["bitfinex","SOLUSD",1761267662952,3.23225892,192.81,192.79,15.57834609]
["bitfinex","SOLUSD",1761267663153,0.65,192.81,192.79,15.57834609]
["bitfinex","SOLUSD",1761267663374,2.58225892,192.83,192.79,16.17834609]
["bitfinex","SOLUSD",1761267663559,3.23225892,192.83,192.79,15.57834609]
["bitfinex","SOLUSD",1761267663881,2.58225892,192.81,192.78,36.92]
["bitfinex","SOLUSD",1761267664185,2.58225892,192.81,192.79,15.57753719]
["bitfinex","SOLUSD",1761267664363,3.23225892,192.81,192.78,36.92]
["bitfinex","SOLUSD",1761267665065,3.23225892,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761267666168,36.94,192.88,192.78,28.06725059]
["bitfinex","SOLUSD",1761267666363,2.58225892,192.83,192.78,28.06725059]
["bitfinex","SOLUSD",1761267666668,2.58225892,192.82,192.78,28.06725059]
["bitfinex","SOLUSD",1761267667174,0.65,192.81,192.78,28.06725059]
["bitfinex","SOLUSD",1761267667479,3.23225892,192.82,192.78,28.06725059]
["bitfinex","SOLUSD",1761267668172,0.65,192.82,192.78,28.06725059]
["bitfinex","SOLUSD",1761267668377,12.96209882,192.89,192.78,28.06725059]
["bitfinex","SOLUSD",1761267668378,11.52647521,192.9,192.81,2.58225892]
["bitfinex","SOLUSD",1761267668594,3.8609257,192.89,192.86,2.58225892]
["bitfinex","SOLUSD",1761267668769,0.65,192.92,192.87,2.58225892]
["bitfinex","SOLUSD",1761267669268,4.51041522,192.92,192.87,5.16451784]
["bitfinex","SOLUSD",1761267669463,2.58225892,192.9,192.87,2.58225892]
["bitfinex","SOLUSD",1761267669770,2.58225892,192.9,192.85,64.98536216]
["bitfinex","SOLUSD",1761267669771,3.23225892,192.91,192.85,67.56762108]
["bitfinex","SOLUSD",1761267669978,2.58225892,192.91,192.86,4.51041522]
["bitfinex","SOLUSD",1761267670282,0.65,192.9,192.86,4.51041522]
["bitfinex","SOLUSD",1761267670471,3.23225892,192.9,192.86,4.51041522]
["bitfinex","SOLUSD",1761267672588,0.65,192.9,192.86,9.6954751]
["bitfinex","SOLUSD",1761267673868,2.58225892,192.89,192.86,4.51041522]
["bitfinex","SOLUSD",1761267674069,2.58225892,192.89,192.85,59.8]
["bitfinex","SOLUSD",1761267674277,3.24225892,192.89,192.85,64.98536714]
["bitfinex","SOLUSD",1761267674485,3.24225892,192.89,192.85,70.1691456]
["bitfinex","SOLUSD",1761267675483,0.66,192.89,192.85,70.1691456]
["bitfinex","SOLUSD",1761267676196,0.66,192.88,192.85,70.1691456]
["bitfinex","SOLUSD",1761267676675,2.58225892,192.89,192.85,33.2491456]
["bitfinex","SOLUSD",1761267676875,3.24225892,192.89,192.85,70.1491456]
["bitfinex","SOLUSD",1761267677206,2.58225892,192.86,192.78,2.58225892]
["bitfinex","SOLUSD",1761267677390,2.58225892,192.83,192.79,20.46404352]
["bitfinex","SOLUSD",1761267677580,0.66,192.87,192.82,22.88]
["bitfinex","SOLUSD",1761267677775,2.58225892,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267677983,0.66,192.86,192.79,25.64835105]
["bitfinex","SOLUSD",1761267678182,2.58225892,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761267678378,2.58225892,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267679991,0.66,192.84,192.82,22.88]
["bitfinex","SOLUSD",1761267680193,2.58225892,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267680503,2.58225892,192.84,192.82,22.88]
["bitfinex","SOLUSD",1761267680676,3.24225892,192.84,192.82,22.88]
["bitfinex","SOLUSD",1761267680878,2.58225892,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267681296,3.24225892,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267682081,3.24225892,192.83,192.78,28.06725998]
["bitfinex","SOLUSD",1761267682283,2.58225892,192.81,192.78,42.08725998]
["bitfinex","SOLUSD",1761267682706,2.58225892,192.81,192.8,22.88]
["bitfinex","SOLUSD",1761267684427,2.58225892,192.86,192.8,31.24893266]
["bitfinex","SOLUSD",1761267684595,3.87213072,192.85,192.81,40.06225892]
["bitfinex","SOLUSD",1761267684911,2.58225892,192.86,192.81,40.06225892]
["bitfinex","SOLUSD",1761267685211,6.45425918,192.85,192.81,36.88]
["bitfinex","SOLUSD",1761267685411,3.87200026,192.84,192.81,36.88]
["bitfinex","SOLUSD",1761267685709,2.58225892,192.86,192.81,42.66619575]
["bitfinex","SOLUSD",1761267685914,3.87235835,192.85,192.81,42.66619575]
["bitfinex","SOLUSD",1761267686093,3.87235835,192.84,192.81,42.66619575]
["bitfinex","SOLUSD",1761267686294,3.24225892,192.86,192.81,42.66619575]
["bitfinex","SOLUSD",1761267686602,3.8726467,192.85,192.81,42.66619575]
["bitfinex","SOLUSD",1761267686907,3.8726467,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761267687612,3.8726467,192.84,192.83,10.37062569]
["bitfinex","SOLUSD",1761267687811,3.8726467,192.84,192.83,5.18471064]
["bitfinex","SOLUSD",1761267688111,3.8726467,192.84,192.82,5.18615941]
["bitfinex","SOLUSD",1761267688295,2.58225892,192.87,192.82,11.03087005]
["bitfinex","SOLUSD",1761267688488,3.87442001,192.86,192.82,5.18615941]
["bitfinex","SOLUSD",1761267688691,3.87442001,192.85,192.84,22.88]
["bitfinex","SOLUSD",1761267690317,4.59442001,192.85,192.84,22.88]
["bitfinex","SOLUSD",1761267690702,7.17667893,192.85,192.84,22.88]
["bitfinex","SOLUSD",1761267690904,4.59442001,192.85,192.84,22.88]
["bitfinex","SOLUSD",1761267691796,12.36205755,192.85,192.8,22.88]
["bitfinex","SOLUSD",1761267692105,2.58225892,192.81,192.74,18.15848955]
["bitfinex","SOLUSD",1761267692297,2.58225892,192.78,192.74,42.06807645]
["bitfinex","SOLUSD",1761267692494,2.58225892,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267692736,6.45940361,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267693200,7.17940361,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267693517,3.30225892,192.78,192.75,5.18783383]
["bitfinex","SOLUSD",1761267693717,3.30225892,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267694020,0.72,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267694219,3.30225892,192.78,192.77,22.88]
["bitfinex","SOLUSD",1761267694594,7.17831839,192.78,192.74,36.88]
["bitfinex","SOLUSD",1761267694914,6.45833961,192.77,192.74,36.88]
["bitfinex","SOLUSD",1761267695216,2.58225892,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761267695419,2.58225892,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761267697717,3.30225892,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761267698406,2.58225892,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761267698596,3.30225892,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761267698914,5.1873261,192.78,192.73,36.88]
["bitfinex","SOLUSD",1761267698915,2.58225892,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761267699116,3.30225892,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761267699325,3.30225892,192.75,192.72,28.06869461]
["bitfinex","SOLUSD",1761267699529,3.30225892,192.75,192.68,12.97438965]
["bitfinex","SOLUSD",1761267699530,3.30225892,192.74,192.68,2.58225892]
["bitfinex","SOLUSD",1761267699701,2.58225892,192.75,192.7,36.86]
["bitfinex","SOLUSD",1761267700321,3.30225892,192.75,192.7,36.86]
["bitfinex","SOLUSD",1761267701018,3.30225892,192.75,192.7,5.18923031]
["bitfinex","SOLUSD",1761267701224,0.68,192.74,192.7,5.18923031]
["bitfinex","SOLUSD",1761267701419,3.26225892,192.74,192.7,5.18923031]
["bitfinex","SOLUSD",1761267701901,0.68,192.73,192.7,5.18923031]
["bitfinex","SOLUSD",1761267702522,2.58225892,192.74,192.7,5.18923031]
["bitfinex","SOLUSD",1761267702697,0.68,192.73,192.7,5.18923031]
["bitfinex","SOLUSD",1761267703230,3.26225892,192.74,192.7,5.18923031]
["bitfinex","SOLUSD",1761267704302,0.68,192.73,192.7,5.18923031]
["bitfinex","SOLUSD",1761267704501,3.26225892,192.73,192.7,5.18923031]
["bitfinex","SOLUSD",1761267704709,3.26225892,192.73,192.69,59.74]
["bitfinex","SOLUSD",1761267704934,3.26225892,192.73,192.69,64.92963488]
["bitfinex","SOLUSD",1761267705118,2.58225892,192.72,192.69,59.74]
["bitfinex","SOLUSD",1761267705310,2.58225892,192.7,192.65,5.19049811]
["bitfinex","SOLUSD",1761267705497,3.26225892,192.69,192.66,36.86]
["bitfinex","SOLUSD",1761267706039,0.68,192.68,192.66,36.86]
["bitfinex","SOLUSD",1761267706326,2.58225892,192.68,192.61,26.6669064]
["bitfinex","SOLUSD",1761267706505,2.58225892,192.65,192.62,36.86]
["bitfinex","SOLUSD",1761267706705,2.58225892,192.64,192.62,36.86]
["bitfinex","SOLUSD",1761267706903,2.58225892,192.63,192.62,36.86]
["bitfinex","SOLUSD",1761267707206,2.58225892,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761267707413,2.58225892,192.62,192.61,23.08]
["bitfinex","SOLUSD",1761267707808,3.26225892,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267708224,0.68,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267708443,3.26225892,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267709098,8.45382781,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267711330,21.91256194,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267711710,58.77256194,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267712614,53.6080441,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267712818,19.33030302,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267713415,56.19030302,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267714456,45.31382781,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267714754,2.58225892,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761267715341,3.26225892,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761267716050,2.58225892,192.65,192.62,0.6]
["bitfinex","SOLUSD",1761267716333,2.58225892,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761267716629,109.89025155,192.67,192.61,0.2]
["bitfinex","SOLUSD",1761267716630,2.58225892,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267717318,18.1658056,192.67,192.61,0.2]
["bitfinex","SOLUSD",1761267717631,2.58225892,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761267718326,5.19076044,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761267718527,2.58225892,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761267718720,2.58225892,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761267719122,2.58225892,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267719930,2.58225892,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761267720836,1.65675854,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761267721137,5.19103989,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761267721324,5.87103989,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761267721531,1.65675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267722235,2.33675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267724834,5.1910299,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761267725036,1.65675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267725745,2.33675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267726538,1.65675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267729637,36.86,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761267729846,1.65675854,192.65,192.61,5.99178303]
["bitfinex","SOLUSD",1761267731339,2.30675854,192.65,192.61,5.39178303]
["bitfinex","SOLUSD",1761267732132,1.65675854,192.63,192.61,23.08]
["bitfinex","SOLUSD",1761267732330,1.65675854,192.62,192.61,23.08]
["bitfinex","SOLUSD",1761267732529,1.65675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267732724,2.30675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267733832,1.65675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267735329,2.30675854,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761267737039,44.33832743,192.62,192.55,0.2]
["bitfinex","SOLUSD",1761267737266,6.84994507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761267737416,43.68994507,192.56,192.54,0.2]
["bitfinex","SOLUSD",1761267737622,2.30675854,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267737824,43.0032718,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267738239,5.19318653,192.56,192.54,0.2]
["bitfinex","SOLUSD",1761267738428,1.65675854,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267740747,7.50021478,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267742043,5.84345624,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267742238,7.50021478,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267743941,6.85021478,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267744340,7.50021478,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267744548,6.85021478,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761267744838,12.98186582,192.58,192.54,6.0636472]
["bitfinex","SOLUSD",1761267744839,1.65675854,192.58,192.54,6.0636472]
["bitfinex","SOLUSD",1761267745055,1.65675854,192.59,192.54,6.0636472]
["bitfinex","SOLUSD",1761267745254,1.65675854,192.59,192.55,0.67]
["bitfinex","SOLUSD",1761267745950,1.65675854,192.6,192.55,0.67]
["bitfinex","SOLUSD",1761267746359,1.65675854,192.59,192.54,5.3936472]
["bitfinex","SOLUSD",1761267746671,1.65675854,192.58,192.54,6.0636472]
["bitfinex","SOLUSD",1761267746953,1.65675854,192.58,192.55,0.67]
["bitfinex","SOLUSD",1761267747355,1.65675854,192.59,192.55,0.67]
["bitfinex","SOLUSD",1761267747648,0.65,192.61,192.55,0.67]
["bitfinex","SOLUSD",1761267747649,1.65675854,192.6,192.55,0.67]
["bitfinex","SOLUSD",1761267748149,1.65675854,192.6,192.55,2.32675854]
["bitfinex","SOLUSD",1761267748446,5.19157142,192.62,192.55,2.32675854]
["bitfinex","SOLUSD",1761267748655,105.41,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1761267748656,5.52460705,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761267748853,3.86784851,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761267749150,3.86784851,192.6,192.57,0.65]
["bitfinex","SOLUSD",1761267749359,3.86784851,192.59,192.57,0.65]
["bitfinex","SOLUSD",1761267749539,1.65675854,192.61,192.57,0.65]
["bitfinex","SOLUSD",1761267749741,3.87050882,192.6,192.57,0.65]
["bitfinex","SOLUSD",1761267750074,3.87050882,192.59,192.57,0.65]
["bitfinex","SOLUSD",1761267750230,1.65675854,192.61,192.57,0.65]
["bitfinex","SOLUSD",1761267750436,3.87312551,192.6,192.57,0.65]
["bitfinex","SOLUSD",1761267750632,5.19161043,192.62,192.57,5.8428112]
["bitfinex","SOLUSD",1761267750841,5.52988432,192.61,192.57,5.8428112]
["bitfinex","SOLUSD",1761267751040,3.87312578,192.6,192.58,0.65]
["bitfinex","SOLUSD",1761267751258,109.89133143,192.63,192.58,0.65]
["bitfinex","SOLUSD",1761267751465,3.87500272,192.62,192.58,0.65]
["bitfinex","SOLUSD",1761267751664,3.87500272,192.61,192.58,0.65]
["bitfinex","SOLUSD",1761267751832,0.71,192.63,192.58,0.65]
["bitfinex","SOLUSD",1761267752148,0.71,192.63,192.54,0.2]
["bitfinex","SOLUSD",1761267752149,1.65675854,192.59,192.54,0.85]
["bitfinex","SOLUSD",1761267752351,5.53176065,192.58,192.54,0.85]
["bitfinex","SOLUSD",1761267752654,49.81757475,192.64,192.55,5.19342677]
["bitfinex","SOLUSD",1761267752655,5.9019625,192.61,192.55,5.19342677]
["bitfinex","SOLUSD",1761267752949,3.87610185,192.6,192.55,5.19342677]
["bitfinex","SOLUSD",1761267753153,5.53286039,192.59,192.55,5.19342677]
["bitfinex","SOLUSD",1761267753452,0.71,192.6,192.57,22.88]
["bitfinex","SOLUSD",1761267753751,5.53298568,192.59,192.57,22.88]
["bitfinex","SOLUSD",1761267753939,1.65675854,192.59,192.57,22.88]
["bitfinex","SOLUSD",1761267754130,0.71,192.6,192.57,22.88]
["bitfinex","SOLUSD",1761267754332,5.53298568,192.59,192.57,22.88]
["bitfinex","SOLUSD",1761267754546,1.65675854,192.59,192.57,22.88]
["bitfinex","SOLUSD",1761267754751,1.65675854,192.59,192.56,5.19316315]
["bitfinex","SOLUSD",1761267756065,2.36675854,192.59,192.56,5.19316315]
["bitfinex","SOLUSD",1761267756463,2.36675854,192.59,192.55,28.72344846]
["bitfinex","SOLUSD",1761267756645,2.36675854,192.59,192.56,22.88]
["bitfinex","SOLUSD",1761267756847,1.65675854,192.58,192.56,22.88]
["bitfinex","SOLUSD",1761267757057,0.71,192.59,192.56,22.88]
["bitfinex","SOLUSD",1761267757240,2.36675854,192.59,192.56,22.88]
["bitfinex","SOLUSD",1761267758761,2.36675854,192.59,192.56,28.07317196]
["bitfinex","SOLUSD",1761267759537,0.71,192.64,192.57,0.65]
["bitfinex","SOLUSD",1761267759737,3.87648387,192.63,192.58,1.65675854]
["bitfinex","SOLUSD",1761267759951,1.65675854,192.65,192.59,1.65675854]
["bitfinex","SOLUSD",1761267760262,3.8757657,192.64,192.59,1.65675854]
["bitfinex","SOLUSD",1761267760464,3.8757657,192.63,192.59,2.30675854]
["bitfinex","SOLUSD",1761267760657,1.65675854,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1761267760859,3.8757709,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761267761162,3.8757709,192.63,192.6,5.86210799]
["bitfinex","SOLUSD",1761267761644,3.8757709,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761267762048,6.22252944,192.63,192.57,5.86291686]
["bitfinex","SOLUSD",1761267762360,6.22252944,192.62,192.57,28.07291686]
["bitfinex","SOLUSD",1761267762565,2.34675854,192.62,192.57,30.3996754]
["bitfinex","SOLUSD",1761267762761,2.34675854,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267762945,0.69,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267763145,5.53319599,192.61,192.57,28.07291686]
["bitfinex","SOLUSD",1761267763367,1.65675854,192.62,192.57,30.3996754]
["bitfinex","SOLUSD",1761267763667,1.65675854,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761267763844,3.87674134,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267764046,2.34675854,192.63,192.58,5.86247077]
["bitfinex","SOLUSD",1761267764367,3.87674195,192.62,192.58,5.86247077]
["bitfinex","SOLUSD",1761267764569,0.69,192.62,192.58,5.86247077]
["bitfinex","SOLUSD",1761267764745,2.34675854,192.64,192.59,0.67]
["bitfinex","SOLUSD",1761267764939,3.87695661,192.63,192.59,2.32675854]
["bitfinex","SOLUSD",1761267765145,3.87695661,192.62,192.59,2.32675854]
["bitfinex","SOLUSD",1761267765368,2.34675854,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761267765541,3.87693923,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761267765736,2.34675854,192.64,192.58,6.84922931]
["bitfinex","SOLUSD",1761267765737,7.53780356,192.64,192.58,5.19262772]
["bitfinex","SOLUSD",1761267766041,6.22369722,192.63,192.58,5.86262772]
["bitfinex","SOLUSD",1761267766269,3.87693868,192.62,192.58,7.51938626]
["bitfinex","SOLUSD",1761267766547,1.65675854,192.64,192.59,0.67]
["bitfinex","SOLUSD",1761267767040,3.31351708,192.6,192.53,0.2]
["bitfinex","SOLUSD",1761267767289,1.65675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267767574,1.65675854,192.55,192.53,23.08]
["bitfinex","SOLUSD",1761267767880,1.65675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267768776,0.69,192.57,192.53,0.2]
["bitfinex","SOLUSD",1761267768948,1.65675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267769679,2.34675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267770049,0.69,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267770352,1.65675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267772469,2.34675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267773874,1.65675854,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761267774375,1.65675854,192.56,192.54,0.87]
["bitfinex","SOLUSD",1761267774556,1.65675854,192.59,192.54,7.72035943]
["bitfinex","SOLUSD",1761267774870,1.65675854,192.62,192.57,24.53675854]
["bitfinex","SOLUSD",1761267775074,1.65675854,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267775263,3.87804379,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761267775650,0.69,192.64,192.58,2.32675854]
["bitfinex","SOLUSD",1761267775851,1.65675854,192.65,192.59,1.65675854]
["bitfinex","SOLUSD",1761267776059,2.34675854,192.65,192.59,2.32675854]
["bitfinex","SOLUSD",1761267776261,5.53435699,192.64,192.59,5.86227754]
["bitfinex","SOLUSD",1761267776459,5.53435699,192.63,192.59,5.86227754]
["bitfinex","SOLUSD",1761267776676,1.65675854,192.64,192.59,5.86227754]
["bitfinex","SOLUSD",1761267776865,3.87814876,192.63,192.59,5.86227754]
["bitfinex","SOLUSD",1761267777065,2.34675854,192.64,192.59,5.86227754]
["bitfinex","SOLUSD",1761267777374,3.87814873,192.63,192.59,5.86227754]
["bitfinex","SOLUSD",1761267777576,2.34675854,192.64,192.59,5.86227754]
["bitfinex","SOLUSD",1761267777762,3.87854069,192.63,192.59,5.86227754]
["bitfinex","SOLUSD",1761267777961,2.34675854,192.64,192.59,7.51903608]
["bitfinex","SOLUSD",1761267778159,5.53529954,192.63,192.55,0.51934562]
["bitfinex","SOLUSD",1761267778377,5.53541839,192.62,192.59,0.67]
["bitfinex","SOLUSD",1761267778679,1.65675854,192.62,192.59,0.67]
["bitfinex","SOLUSD",1761267778878,1.65675854,192.62,192.59,23.55]
["bitfinex","SOLUSD",1761267779050,1.65675854,192.63,192.59,23.55]
["bitfinex","SOLUSD",1761267779253,3.87865844,192.62,192.59,23.55]
["bitfinex","SOLUSD",1761267779475,1.65675854,192.64,192.59,23.55]
["bitfinex","SOLUSD",1761267779772,3.8788526,192.63,192.59,23.55]
["bitfinex","SOLUSD",1761267780083,3.8788526,192.62,192.59,23.55]
["bitfinex","SOLUSD",1761267780259,2.34675854,192.64,192.59,23.55]
["bitfinex","SOLUSD",1761267780460,3.87907413,192.63,192.59,28.74230606]
["bitfinex","SOLUSD",1761267780662,3.87907413,192.62,192.59,28.74230606]
["bitfinex","SOLUSD",1761267780875,2.34675854,192.64,192.59,28.74230606]
["bitfinex","SOLUSD",1761267781068,3.87907444,192.63,192.59,28.74230606]
["bitfinex","SOLUSD",1761267781270,2.34675854,192.64,192.59,28.74230606]
["bitfinex","SOLUSD",1761267781458,3.87893407,192.63,192.59,28.07230606]
["bitfinex","SOLUSD",1761267781657,2.34675854,192.64,192.59,28.74230606]
["bitfinex","SOLUSD",1761267781982,5.53569233,192.63,192.59,22.88]
["bitfinex","SOLUSD",1761267782153,1.65675854,192.61,192.59,22.88]
["bitfinex","SOLUSD",1761267782355,1.65675854,192.61,192.57,28.07282256]
["bitfinex","SOLUSD",1761267782556,2.34675854,192.61,192.57,28.07282256]
["bitfinex","SOLUSD",1761267782785,3.27950531,192.61,192.57,28.07282256]
["bitfinex","SOLUSD",1761267783161,3.27950531,192.61,192.57,28.74282256]
["bitfinex","SOLUSD",1761267783557,2.58950531,192.62,192.57,28.74282256]
["bitfinex","SOLUSD",1761267783781,3.87948741,192.61,192.57,28.74282256]
["bitfinex","SOLUSD",1761267783987,3.27950531,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267784279,3.87948656,192.61,192.57,28.07282256]
["bitfinex","SOLUSD",1761267784581,0.69,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761267784758,2.58950531,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267784958,3.87975517,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761267785284,2.58950531,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267785477,3.27950531,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761267785657,2.58950531,192.63,192.58,5.86263697]
["bitfinex","SOLUSD",1761267785858,3.87991146,192.62,192.58,8.45214228]
["bitfinex","SOLUSD",1761267786065,2.58950531,192.64,192.59,0.67]
["bitfinex","SOLUSD",1761267786359,3.87991024,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761267786558,3.87991024,192.62,192.59,0.67]
["bitfinex","SOLUSD",1761267786760,2.58950531,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761267786960,3.88025764,192.62,192.59,5.86235286]
["bitfinex","SOLUSD",1761267787169,2.58950531,192.63,192.59,5.86235286]
["bitfinex","SOLUSD",1761267787478,3.88069074,192.62,192.59,5.86235286]
["bitfinex","SOLUSD",1761267787672,2.58950531,192.63,192.59,5.86235286]
["bitfinex","SOLUSD",1761267787879,3.88069074,192.62,192.59,5.86235286]
["bitfinex","SOLUSD",1761267788070,2.58950531,192.63,192.59,5.86235286]
["bitfinex","SOLUSD",1761267788257,3.88069077,192.62,192.59,5.86235286]
["bitfinex","SOLUSD",1761267788461,5.88081022,192.65,192.6,0.67]
["bitfinex","SOLUSD",1761267788778,2.58950531,192.63,192.58,5.86264721]
["bitfinex","SOLUSD",1761267788977,3.88121269,192.62,192.58,8.45215252]
["bitfinex","SOLUSD",1761267789173,2.58950531,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761267789556,104.7,192.69,192.62,25.46950531]
["bitfinex","SOLUSD",1761267789755,3.88150228,192.68,192.63,25.46950531]
["bitfinex","SOLUSD",1761267789974,5.18943154,192.7,192.63,25.46950531]
["bitfinex","SOLUSD",1761267789975,3.88150228,192.67,192.65,2.58950531]
["bitfinex","SOLUSD",1761267790168,3.88150228,192.66,192.65,2.58950531]
["bitfinex","SOLUSD",1761267790378,0.69,192.71,192.66,0.67]
["bitfinex","SOLUSD",1761267790573,49.93056938,192.75,192.68,25.46950531]
["bitfinex","SOLUSD",1761267790574,3.87964588,192.7,192.68,25.46950531]
["bitfinex","SOLUSD",1761267790776,2.58950531,192.74,192.68,25.46950531]
["bitfinex","SOLUSD",1761267791088,3.87888301,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761267791286,0.2,192.75,192.72,2.58950531]
["bitfinex","SOLUSD",1761267791466,0.2,192.75,192.73,30.65811113]
["bitfinex","SOLUSD",1761267791661,0.2,192.75,192.73,22.88]
["bitfinex","SOLUSD",1761267791982,4.07561749,192.75,192.73,22.88]
["bitfinex","SOLUSD",1761267792167,0.2,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761267792373,0.2,192.75,192.74,3.26950531]
["bitfinex","SOLUSD",1761267793577,0.2,192.75,192.74,31.33784192]
["bitfinex","SOLUSD",1761267794674,0.2,192.75,192.74,34.46680847]
["bitfinex","SOLUSD",1761267795976,0.2,192.75,192.74,45.34328368]
["bitfinex","SOLUSD",1761267796887,1e-08,192.75,192.74,45.34328368]
["bitfinex","SOLUSD",1761267797202,1e-08,192.75,192.74,82.08328368]
["bitfinex","SOLUSD",1761267799088,1e-08,192.75,192.74,82.06328368]
["bitfinex","SOLUSD",1761267804681,0.2,192.83,192.82,22.88]
["bitfinex","SOLUSD",1761267804976,0.2,192.83,192.82,65.97847186]
["bitfinex","SOLUSD",1761267806182,0.2,192.83,192.82,82.04113107]
["bitfinex","SOLUSD",1761267806378,0.2,192.83,192.82,82.55974947]
["bitfinex","SOLUSD",1761267808590,0.2,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761267808778,0.2,192.84,192.83,17.28494707]
["bitfinex","SOLUSD",1761267809501,0.2,192.84,192.83,11.56647521]
["bitfinex","SOLUSD",1761267809683,0.2,192.84,192.83,17.28494707]
["bitfinex","SOLUSD",1761267810291,0.2,192.84,192.83,22.47086212]
["bitfinex","SOLUSD",1761267810991,0.2,192.84,192.83,59.15086212]
["bitfinex","SOLUSD",1761267811388,5.71847186,192.93,192.86,22.88]
["bitfinex","SOLUSD",1761267811592,0.69,192.93,192.89,5.71847186]
["bitfinex","SOLUSD",1761267811790,0.1,192.94,192.9,36.68]
["bitfinex","SOLUSD",1761267811991,0.69,192.92,192.9,36.68]
["bitfinex","SOLUSD",1761267812189,6.40847186,192.92,192.9,36.68]
["bitfinex","SOLUSD",1761267812387,6.40847186,192.92,192.83,29.71717789]
["bitfinex","SOLUSD",1761267812388,5.87351996,192.92,192.83,5.71847186]
["bitfinex","SOLUSD",1761267812588,5.71847186,192.88,192.84,31.9]
["bitfinex","SOLUSD",1761267812907,5.71847186,192.88,192.85,31.9]
["bitfinex","SOLUSD",1761267813107,0.69,192.87,192.85,31.9]
["bitfinex","SOLUSD",1761267815083,6.40847186,192.87,192.85,31.9]
["bitfinex","SOLUSD",1761267815482,0.69,192.86,192.85,31.9]
["bitfinex","SOLUSD",1761267816507,0.69,192.86,192.85,22.88]
["bitfinex","SOLUSD",1761267816710,8.45829126,192.86,192.75,5.71847186]
["bitfinex","SOLUSD",1761267816890,2.58316173,192.82,192.76,44.45096002]
["bitfinex","SOLUSD",1761267817315,3.27316173,192.82,192.79,22.88]
["bitfinex","SOLUSD",1761267817497,2.58316173,192.9,192.8,36.68]
["bitfinex","SOLUSD",1761267817498,0.69,192.84,192.8,36.68]
["bitfinex","SOLUSD",1761267817704,0.69,192.84,192.8,59.56]
["bitfinex","SOLUSD",1761267818010,0.69,192.87,192.83,22.88]
["bitfinex","SOLUSD",1761267818213,0.69,192.87,192.83,62.14316173]
["bitfinex","SOLUSD",1761267818593,0.69,192.87,192.83,59.56]
["bitfinex","SOLUSD",1761267819095,0.69,192.87,192.83,64.74590525]
["bitfinex","SOLUSD",1761267819303,0.69,192.87,192.83,67.32906698]
["bitfinex","SOLUSD",1761267819510,0.69,192.92,192.87,22.88]
["bitfinex","SOLUSD",1761267819704,0.79,192.94,192.89,2.58316173]
["bitfinex","SOLUSD",1761267820011,0.79,192.94,192.9,2.58316173]
["bitfinex","SOLUSD",1761267820207,0.79,192.94,192.91,36.68]
["bitfinex","SOLUSD",1761267820815,0.1,192.94,192.93,25.46316173]
["bitfinex","SOLUSD",1761267821122,0.1,192.94,192.93,22.88]
["bitfinex","SOLUSD",1761267822020,0.1,192.94,192.93,25.98148443]
["bitfinex","SOLUSD",1761267822352,0.1,192.94,192.93,26.69148443]
["bitfinex","SOLUSD",1761267822816,0.1,192.94,192.93,35.43683549]
["bitfinex","SOLUSD",1761267822988,0.1,192.94,192.93,34.72683549]
["bitfinex","SOLUSD",1761267823188,0.1,192.94,192.93,34.20851279]
["bitfinex","SOLUSD",1761267824024,0.1,192.94,192.93,34.91851279]
["bitfinex","SOLUSD",1761267824512,0.1,192.94,192.93,34.20851279]
["bitfinex","SOLUSD",1761267826607,0.1,192.94,192.93,34.20851279]
["bitfinex","SOLUSD",1761267826812,0.1,192.94,192.93,28.06322707]
["bitfinex","SOLUSD",1761267827016,0.1,192.94,192.93,70.86851279]
["bitfinex","SOLUSD",1761267827415,0.1,192.94,192.93,71.38683549]
["bitfinex","SOLUSD",1761267827815,0.1,192.94,192.93,70.86851279]
["bitfinex","SOLUSD",1761267828708,0.81,192.94,192.93,64.72322707]
["bitfinex","SOLUSD",1761267829110,0.1,192.94,192.93,64.72322707]
["bitfinex","SOLUSD",1761267829332,0.1,192.94,192.93,70.86851279]
["bitfinex","SOLUSD",1761267830731,0.1,192.94,192.93,64.72322707]
["bitfinex","SOLUSD",1761267830933,0.81,192.94,192.93,36.64]
["bitfinex","SOLUSD",1761267831110,0.1,192.94,192.93,36.64]
["bitfinex","SOLUSD",1761267831622,0.1,192.94,192.93,42.78528572]
["bitfinex","SOLUSD",1761267832812,0.1,192.94,192.93,41.82322707]
["bitfinex","SOLUSD",1761267833431,0.1,192.94,192.91,23.39837644]
["bitfinex","SOLUSD",1761267833640,0.81,192.94,192.9,11.32914908]
["bitfinex","SOLUSD",1761267833842,0.81,192.94,192.92,36.64]
["bitfinex","SOLUSD",1761267834432,0.81,192.94,192.93,18.25008363]
["bitfinex","SOLUSD",1761267834433,0.1,192.94,192.93,18.25008363]
["bitfinex","SOLUSD",1761267834814,0.1,192.94,192.93,23.4333107]
["bitfinex","SOLUSD",1761267838525,0.1,192.94,192.93,17.28802498]
["bitfinex","SOLUSD",1761267838723,0.1,192.94,192.93,23.4333107]
["bitfinex","SOLUSD",1761267838923,0.1,192.94,192.93,23.9333107]
["bitfinex","SOLUSD",1761267841615,0.1,193.0,192.93,23.9333107]
["bitfinex","SOLUSD",1761267841616,0.1,193.0,192.98,10.87647521]
["bitfinex","SOLUSD",1761267841841,0.1,193.0,192.99,59.34153811]
["bitfinex","SOLUSD",1761267842380,0.1,193.0,192.99,60.05153811]
["bitfinex","SOLUSD",1761267842711,0.1,193.0,192.99,56.48270818]
["bitfinex","SOLUSD",1761267842917,0.1,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1761267843127,0.1,193.02,193.01,50.59103887]
["bitfinex","SOLUSD",1761267843334,0.1,193.02,193.01,51.30103887]
["bitfinex","SOLUSD",1761267843630,5.17796357,193.13,193.03,33.75647521]
["bitfinex","SOLUSD",1761267843631,1e-08,193.04,193.03,33.75647521]
["bitfinex","SOLUSD",1761267843840,1e-08,193.04,193.03,55.77152706]
["bitfinex","SOLUSD",1761267844041,1e-08,193.04,193.03,56.48152706]
["bitfinex","SOLUSD",1761267844755,1e-08,193.04,193.03,55.55309991]
["bitfinex","SOLUSD",1761267846226,1e-08,193.04,193.03,55.2685233]
["bitfinex","SOLUSD",1761267846437,1e-08,193.04,193.03,56.91655194]
["bitfinex","SOLUSD",1761267846763,1e-08,193.04,193.03,55.2685233]
["bitfinex","SOLUSD",1761267846937,1e-08,193.04,193.03,56.91655194]
["bitfinex","SOLUSD",1761267847262,1e-08,193.04,193.03,57.62655194]
["bitfinex","SOLUSD",1761267848667,1e-08,193.04,193.03,42.2385233]
["bitfinex","SOLUSD",1761267848849,1e-08,193.04,193.03,56.89655194]
["bitfinex","SOLUSD",1761267849038,1e-08,193.04,193.03,46.02007673]
["bitfinex","SOLUSD",1761267849358,0.71000001,193.04,193.03,36.6]
["bitfinex","SOLUSD",1761267849654,1e-08,193.04,193.03,38.24802864]
["bitfinex","SOLUSD",1761267849840,1e-08,193.04,193.03,43.9466247]
["bitfinex","SOLUSD",1761267850237,1e-08,193.04,193.03,55.53309991]
["bitfinex","SOLUSD",1761267852256,1e-08,193.04,193.03,57.60665943]
["bitfinex","SOLUSD",1761267852745,1e-08,193.04,193.03,60.08008793]
["bitfinex","SOLUSD",1761267855181,0.1,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761267855490,4.82145714,193.13,193.11,36.58]
["bitfinex","SOLUSD",1761267855854,0.7,193.12,193.11,36.58]
["bitfinex","SOLUSD",1761267856153,4.82145714,193.12,193.11,36.58]
["bitfinex","SOLUSD",1761267856843,9.99961974,193.12,193.02,23.82819992]
["bitfinex","SOLUSD",1761267857042,4.12145714,193.07,193.03,36.58]
["bitfinex","SOLUSD",1761267857408,4.12145714,193.07,193.06,22.88]
["bitfinex","SOLUSD",1761267857568,0.7,193.06,193.01,4.12145714]
["bitfinex","SOLUSD",1761267857771,4.82145714,193.06,193.02,36.58]
["bitfinex","SOLUSD",1761267858071,4.82145714,193.06,193.05,22.88]
["bitfinex","SOLUSD",1761267858276,4.12145714,193.06,193.05,59.46]
["bitfinex","SOLUSD",1761267858762,4.82145714,193.06,193.05,59.46]
["bitfinex","SOLUSD",1761267858968,0.7,193.06,193.05,59.46]
["bitfinex","SOLUSD",1761267859756,4.82145714,193.06,193.05,59.46]
["bitfinex","SOLUSD",1761267860359,4.82145714,193.06,192.99,9.8177813]
["bitfinex","SOLUSD",1761267860670,4.12145714,193.0,192.99,36.58]
["bitfinex","SOLUSD",1761267860875,4.12145714,193.0,192.99,59.46]
["bitfinex","SOLUSD",1761267861180,0.7,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761267861692,4.82145714,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761267862982,0.7,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761267863158,4.82145714,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761267863584,4.82145714,193.02,192.99,41.76157529]
["bitfinex","SOLUSD",1761267863585,4.82145714,193.02,192.95,0.51826898]
["bitfinex","SOLUSD",1761267863896,4.12145714,193.0,192.96,36.58]
["bitfinex","SOLUSD",1761267864059,0.7,193.0,192.96,40.70145714]
["bitfinex","SOLUSD",1761267864269,0.7,193.0,192.96,41.21969926]
["bitfinex","SOLUSD",1761267864465,5.1786639,193.1,193.01,22.88]
["bitfinex","SOLUSD",1761267864690,0.7,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761267864987,0.7,193.07,193.06,36.58]
["bitfinex","SOLUSD",1761267866296,4.82145714,193.09,193.06,36.58]
["bitfinex","SOLUSD",1761267866666,0.7,193.08,193.06,36.58]
["bitfinex","SOLUSD",1761267867765,4.12145714,193.1,193.06,41.7596891]
["bitfinex","SOLUSD",1761267867990,4.84145714,193.1,193.06,41.7596891]
["bitfinex","SOLUSD",1761267868292,0.72,193.09,193.06,41.7596891]
["bitfinex","SOLUSD",1761267871869,0.72,193.09,193.06,36.58]
["bitfinex","SOLUSD",1761267872069,4.12145714,193.07,192.99,12.95360746]
["bitfinex","SOLUSD",1761267872282,4.12145714,193.05,193.0,37.09813471]
["bitfinex","SOLUSD",1761267872462,4.12145714,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761267872664,1.64959023,193.06,193.03,59.46]
["bitfinex","SOLUSD",1761267872865,0.72,193.05,193.03,59.46]
["bitfinex","SOLUSD",1761267873369,1.64959023,193.08,193.03,59.46]
["bitfinex","SOLUSD",1761267873581,0.72,193.05,193.03,59.46]
["bitfinex","SOLUSD",1761267874391,0.72,193.05,193.03,64.6404043]
["bitfinex","SOLUSD",1761267874683,0.72,193.07,193.03,64.6404043]
["bitfinex","SOLUSD",1761267875275,0.72,193.07,193.03,59.46]
["bitfinex","SOLUSD",1761267875480,4.84315604,193.07,193.03,59.46]
["bitfinex","SOLUSD",1761267875863,0.72,193.06,193.03,59.46]
["bitfinex","SOLUSD",1761267876475,4.84315604,193.06,193.03,59.46]
["bitfinex","SOLUSD",1761267876872,0.72,193.05,193.03,36.56]
["bitfinex","SOLUSD",1761267879393,4.84315604,193.08,193.03,41.74052294]
["bitfinex","SOLUSD",1761267879593,0.72,193.07,193.03,41.74052294]
["bitfinex","SOLUSD",1761267879905,0.72,193.07,193.03,45.86367898]
["bitfinex","SOLUSD",1761267880093,4.84315604,193.1,193.04,4.84315604]
["bitfinex","SOLUSD",1761267880277,0.72,193.1,193.06,27.00315604]
["bitfinex","SOLUSD",1761267880480,0.72,193.1,193.07,36.56]
["bitfinex","SOLUSD",1761267880894,4.84315604,193.1,193.07,36.56]
["bitfinex","SOLUSD",1761267881284,0.67,193.09,193.07,36.56]
["bitfinex","SOLUSD",1761267883079,4.79315604,193.11,193.07,36.56]
["bitfinex","SOLUSD",1761267883403,4.12315604,193.12,193.07,41.73937787]
["bitfinex","SOLUSD",1761267883711,4.79315604,193.12,193.07,41.73937787]
["bitfinex","SOLUSD",1761267883896,8.65731219,193.11,193.07,41.73937787]
["bitfinex","SOLUSD",1761267884074,4.79315604,193.11,193.07,41.73937787]
["bitfinex","SOLUSD",1761267884276,0.67,193.1,193.07,36.56]
["bitfinex","SOLUSD",1761267884597,4.79315604,193.1,193.07,36.56]
["bitfinex","SOLUSD",1761267885407,0.67,193.09,193.07,36.56]
["bitfinex","SOLUSD",1761267886901,0.67,193.09,193.02,5.69864025]
["bitfinex","SOLUSD",1761267887107,4.12315604,193.07,193.03,36.56]
["bitfinex","SOLUSD",1761267887420,4.12315604,193.07,193.03,59.44]
["bitfinex","SOLUSD",1761267887580,0.67,193.06,193.03,59.44]
["bitfinex","SOLUSD",1761267888390,4.79315604,193.06,193.03,36.56]
["bitfinex","SOLUSD",1761267888590,0.67,193.05,193.03,36.56]
["bitfinex","SOLUSD",1761267892681,9.97323725,193.05,193.03,36.56]
["bitfinex","SOLUSD",1761267892883,4.12315604,193.04,193.03,36.56]
["bitfinex","SOLUSD",1761267893077,4.79315604,193.04,192.97,5.18215086]
["bitfinex","SOLUSD",1761267893306,4.79315604,193.04,192.98,36.56]
["bitfinex","SOLUSD",1761267893307,4.12315604,193.01,192.98,36.56]
["bitfinex","SOLUSD",1761267893491,4.12315604,193.01,193.0,22.88]
["bitfinex","SOLUSD",1761267893701,4.79315604,193.01,193.0,22.88]
["bitfinex","SOLUSD",1761267894211,4.12315604,193.03,193.0,22.88]
["bitfinex","SOLUSD",1761267894412,5.84949926,193.07,193.01,37.27]
["bitfinex","SOLUSD",1761267894615,7.99402582,193.06,193.01,36.56]
["bitfinex","SOLUSD",1761267894790,2.31943695,193.06,193.01,38.20943695]
["bitfinex","SOLUSD",1761267894993,0.67,193.05,193.01,36.56]
["bitfinex","SOLUSD",1761267895315,2.31943695,193.05,193.01,41.74107768]
["bitfinex","SOLUSD",1761267896608,0.67,193.04,193.01,41.74107768]
["bitfinex","SOLUSD",1761267896801,2.31943695,193.04,193.01,36.56]
["bitfinex","SOLUSD",1761267897189,0.67,193.04,193.01,36.56]
["bitfinex","SOLUSD",1761267897985,2.31943695,193.04,193.01,36.56]
["bitfinex","SOLUSD",1761267898406,0.67,193.03,193.01,36.56]
["bitfinex","SOLUSD",1761267900894,2.31943695,193.03,193.01,36.56]
["bitfinex","SOLUSD",1761267901098,0.67,193.03,193.01,36.56]
["bitfinex","SOLUSD",1761267901593,0.67,193.03,192.99,5.18161058]
["bitfinex","SOLUSD",1761267901594,1.64943695,193.02,192.96,2.16767907]
["bitfinex","SOLUSD",1761267901791,1.64943695,192.97,192.91,1.64943695]
["bitfinex","SOLUSD",1761267902004,1.64943695,192.96,192.92,36.54]
["bitfinex","SOLUSD",1761267902211,1.64943695,192.98,192.95,22.88]
["bitfinex","SOLUSD",1761267902410,1.64943695,192.98,192.93,1.64943695]
["bitfinex","SOLUSD",1761267902615,0.67,192.97,192.95,22.88]
["bitfinex","SOLUSD",1761267902914,2.31943695,192.97,192.95,22.88]
["bitfinex","SOLUSD",1761267903294,0.67,192.96,192.95,22.88]
["bitfinex","SOLUSD",1761267903500,2.31943695,192.96,192.95,22.88]
["bitfinex","SOLUSD",1761267904018,2.31943695,192.96,192.92,36.54]
["bitfinex","SOLUSD",1761267904218,1.64943695,192.94,192.92,36.54]
["bitfinex","SOLUSD",1761267904807,2.58043504,192.94,192.92,36.54]
["bitfinex","SOLUSD",1761267907110,3.25043504,192.93,192.92,36.54]
["bitfinex","SOLUSD",1761267907630,0.67,192.93,192.92,36.54]
["bitfinex","SOLUSD",1761267907827,3.25043504,192.93,192.92,36.54]
["bitfinex","SOLUSD",1761267908039,0.67,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761267908715,5.85270747,192.95,192.92,22.88]
["bitfinex","SOLUSD",1761267908924,2.58043504,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761267909321,0.67,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761267909529,0.67,192.99,192.93,23.59]
["bitfinex","SOLUSD",1761267909725,2.58043504,193.0,192.94,39.12043504]
["bitfinex","SOLUSD",1761267909911,3.25043504,192.98,192.94,36.54]
["bitfinex","SOLUSD",1761267910305,3.25043504,192.97,192.94,36.54]
["bitfinex","SOLUSD",1761267910529,0.67,192.96,192.94,36.54]
["bitfinex","SOLUSD",1761267910907,3.25043504,192.96,192.94,36.54]
["bitfinex","SOLUSD",1761267911310,0.66,192.95,192.94,36.54]
["bitfinex","SOLUSD",1761267911708,0.66,192.95,192.93,22.88]
["bitfinex","SOLUSD",1761267912130,3.24043504,192.95,192.93,22.88]
["bitfinex","SOLUSD",1761267912810,0.66,192.94,192.93,22.88]
["bitfinex","SOLUSD",1761267913931,3.24043504,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761267914411,3.24043504,192.94,192.91,36.54]
["bitfinex","SOLUSD",1761267915513,0.66,192.93,192.91,36.54]
["bitfinex","SOLUSD",1761267915708,3.24043504,192.93,192.91,36.54]
["bitfinex","SOLUSD",1761267916139,0.66,192.92,192.91,36.54]
["bitfinex","SOLUSD",1761267916336,3.24043504,192.92,192.86,3.27043504]
["bitfinex","SOLUSD",1761267916544,0.66,192.92,192.87,36.54]
["bitfinex","SOLUSD",1761267916740,2.58043504,192.92,192.87,37.23]
["bitfinex","SOLUSD",1761267916918,3.24043504,192.91,192.87,36.54]
["bitfinex","SOLUSD",1761267917242,2.58043504,192.88,192.83,0.2]
["bitfinex","SOLUSD",1761267917542,2.58043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267918037,3.24043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267918235,2.58043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267918425,2.58043504,192.88,192.86,22.88]
["bitfinex","SOLUSD",1761267918739,2.58043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267919319,3.24043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267919926,2.58043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267920246,3.24043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267921339,3.24043504,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761267921340,8.42531616,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761267921534,2.58043504,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267921718,2.58043504,192.84,192.83,23.08]
["bitfinex","SOLUSD",1761267922039,3.24043504,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267924465,0.66,192.89,192.83,23.77]
["bitfinex","SOLUSD",1761267924635,2.58043504,192.9,192.84,2.58043504]
["bitfinex","SOLUSD",1761267924827,2.58043504,192.89,192.83,68.07632254]
["bitfinex","SOLUSD",1761267925236,3.24043504,192.89,192.83,68.07632254]
["bitfinex","SOLUSD",1761267925535,2.58043504,192.88,192.83,68.07632254]
["bitfinex","SOLUSD",1761267925747,3.24043504,192.88,192.83,64.8058875]
["bitfinex","SOLUSD",1761267925951,0.66,192.87,192.83,64.8058875]
["bitfinex","SOLUSD",1761267926137,2.58043504,192.87,192.83,64.8058875]
["bitfinex","SOLUSD",1761267926444,2.58043504,192.87,192.83,65.4958875]
["bitfinex","SOLUSD",1761267926630,2.58043504,192.87,192.83,28.9558875]
["bitfinex","SOLUSD",1761267926815,3.27043504,192.87,192.84,36.54]
["bitfinex","SOLUSD",1761267928244,3.27043504,192.87,192.84,41.72550671]
["bitfinex","SOLUSD",1761267928744,5.18403784,192.9,192.84,41.72550671]
["bitfinex","SOLUSD",1761267928745,2.58043504,192.88,192.84,41.72550671]
["bitfinex","SOLUSD",1761267929144,3.27043504,192.88,192.84,41.72550671]
["bitfinex","SOLUSD",1761267929752,3.27043504,192.87,192.84,36.54]
["bitfinex","SOLUSD",1761267930652,0.69,192.87,192.84,36.54]
["bitfinex","SOLUSD",1761267930851,2.58043504,192.88,192.84,41.72562712]
["bitfinex","SOLUSD",1761267931035,2.58043504,192.88,192.84,42.43562712]
["bitfinex","SOLUSD",1761267931349,0.69,192.91,192.85,0.71]
["bitfinex","SOLUSD",1761267931539,2.58043504,192.91,192.85,8.47574449]
["bitfinex","SOLUSD",1761267931857,2.58043504,192.89,192.85,5.89530945]
["bitfinex","SOLUSD",1761267932036,2.58043504,192.87,192.84,36.54]
["bitfinex","SOLUSD",1761267932243,2.58043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267933143,3.27043504,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761267933774,5.87397348,192.91,192.86,22.88]
["bitfinex","SOLUSD",1761267933938,8.45422461,192.91,192.87,36.54]
["bitfinex","SOLUSD",1761267934454,3.27043504,192.9,192.87,36.54]
["bitfinex","SOLUSD",1761267934657,2.58043504,192.89,192.86,36.54]
["bitfinex","SOLUSD",1761267934964,3.27043504,192.89,192.86,36.54]
["bitfinex","SOLUSD",1761267935254,0.69,192.89,192.86,36.54]
["bitfinex","SOLUSD",1761267937240,2.58043504,192.9,192.86,41.72509724]
["bitfinex","SOLUSD",1761267937553,7.76366337,192.93,192.88,2.58043504]
["bitfinex","SOLUSD",1761267937855,8.45366337,192.93,192.87,8.4750664]
["bitfinex","SOLUSD",1761267938231,2.58043504,192.92,192.87,8.4750664]
["bitfinex","SOLUSD",1761267938438,3.27043504,192.93,192.87,8.4750664]
["bitfinex","SOLUSD",1761267938633,104.7,192.96,192.87,8.4750664]
["bitfinex","SOLUSD",1761267938634,3.27043504,192.96,192.91,2.58043504]
["bitfinex","SOLUSD",1761267938832,3.27043504,192.96,192.91,39.12043504]
["bitfinex","SOLUSD",1761267939055,0.69,192.96,192.91,39.83043504]
["bitfinex","SOLUSD",1761267939242,2.58043504,192.97,192.92,3.29043504]
["bitfinex","SOLUSD",1761267939656,3.27043504,192.98,192.93,5.89322707]
["bitfinex","SOLUSD",1761267939861,3.27043504,192.98,192.94,36.54]
["bitfinex","SOLUSD",1761267940558,2.58043504,193.0,192.95,3.29043504]
["bitfinex","SOLUSD",1761267941058,0.69,193.01,192.96,3.29043504]
["bitfinex","SOLUSD",1761267941243,2.58043504,193.03,192.97,39.12043504]
["bitfinex","SOLUSD",1761267941562,2.58043504,193.02,192.97,36.54]
["bitfinex","SOLUSD",1761267941858,2.58043504,193.02,192.97,41.72205652]
["bitfinex","SOLUSD",1761267942073,2.58043504,193.02,192.98,0.66]
["bitfinex","SOLUSD",1761267942371,0.71,193.01,192.97,41.72205652]
["bitfinex","SOLUSD",1761267942656,0.71,193.01,192.97,36.54]
["bitfinex","SOLUSD",1761267943651,2.58043504,193.03,192.98,5.84186735]
["bitfinex","SOLUSD",1761267943944,2.58043504,193.03,192.98,5.18186735]
["bitfinex","SOLUSD",1761267944140,2.58043504,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761267944654,2.58043504,193.01,192.99,22.88]
["bitfinex","SOLUSD",1761267945563,3.29043504,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761267945864,2.58043504,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761267946331,3.29043504,193.0,192.94,22.88]
["bitfinex","SOLUSD",1761267946538,0.71,192.99,192.97,22.88]
["bitfinex","SOLUSD",1761267946852,3.85636256,193.04,192.94,59.4]
["bitfinex","SOLUSD",1761267947058,2.58043504,192.98,192.94,59.4]
["bitfinex","SOLUSD",1761267947257,0.71,193.03,192.94,59.4]
["bitfinex","SOLUSD",1761267947452,2.58043504,192.98,192.94,64.58289868]
["bitfinex","SOLUSD",1761267947854,3.29043504,192.98,192.94,64.58289868]
["bitfinex","SOLUSD",1761267948056,3.29043504,192.98,192.94,59.4]
["bitfinex","SOLUSD",1761267948947,2.58043504,192.98,192.94,65.24275718]
["bitfinex","SOLUSD",1761267949867,3.29043504,192.98,192.94,65.24275718]
["bitfinex","SOLUSD",1761267950366,2.58043504,192.98,192.94,59.4]
["bitfinex","SOLUSD",1761267950548,3.29043504,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267951056,2.58043504,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761267951362,2.58043504,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267951666,3.29043504,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267952763,2.58043504,192.98,192.96,22.88]
["bitfinex","SOLUSD",1761267952966,3.29043504,192.97,192.94,36.52]
["bitfinex","SOLUSD",1761267953268,3.29043504,192.97,192.94,59.4]
["bitfinex","SOLUSD",1761267953463,0.71,192.96,192.94,59.4]
["bitfinex","SOLUSD",1761267953664,3.29043504,192.97,192.94,59.4]
["bitfinex","SOLUSD",1761267953961,2.58043504,192.98,192.94,59.4]
["bitfinex","SOLUSD",1761267954172,2.58043504,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761267954346,0.71,192.99,192.95,0.66]
["bitfinex","SOLUSD",1761267957475,7.76179261,193.0,192.95,0.66]
["bitfinex","SOLUSD",1761267957661,8.47179261,193.0,192.95,0.66]
["bitfinex","SOLUSD",1761267959074,0.71,192.99,192.95,0.66]
["bitfinex","SOLUSD",1761267959774,7.76179261,193.0,192.95,0.66]
["bitfinex","SOLUSD",1761267959978,8.47179261,193.0,192.95,0.66]
["bitfinex","SOLUSD",1761267960176,2.58043504,193.01,192.95,8.42287465]
["bitfinex","SOLUSD",1761267960352,2.58043504,193.02,192.97,2.58043504]
["bitfinex","SOLUSD",1761267960552,2.58043504,193.02,192.98,59.4]
["bitfinex","SOLUSD",1761267960860,0.71,193.03,192.98,60.06]
["bitfinex","SOLUSD",1761267961058,2.58043504,193.04,192.99,0.66]
["bitfinex","SOLUSD",1761267961252,3.29043504,193.03,192.99,0.66]
["bitfinex","SOLUSD",1761267961452,3.29043504,193.03,192.98,61.98043504]
["bitfinex","SOLUSD",1761267961649,2.58043504,192.99,192.93,12.9490955]
["bitfinex","SOLUSD",1761267961853,2.58043504,192.94,192.88,0.66]
["bitfinex","SOLUSD",1761267962050,2.58043504,192.92,192.89,36.5]
["bitfinex","SOLUSD",1761267962259,2.58043504,192.94,192.91,22.88]
["bitfinex","SOLUSD",1761267962451,2.58043504,192.95,192.91,23.54]
["bitfinex","SOLUSD",1761267962860,3.29043504,192.95,192.91,22.88]
["bitfinex","SOLUSD",1761267963378,2.58043504,192.94,192.91,23.54]
["bitfinex","SOLUSD",1761267963553,2.58043504,192.94,192.91,22.88]
["bitfinex","SOLUSD",1761267964285,3.29043504,192.93,192.91,22.88]
["bitfinex","SOLUSD",1761267964780,1.65189134,192.92,192.91,22.88]
["bitfinex","SOLUSD",1761267964989,2.36189134,192.92,192.91,22.88]
["bitfinex","SOLUSD",1761267966083,2.36189134,192.92,192.89,36.5]
["bitfinex","SOLUSD",1761267966084,7.54547207,192.92,192.89,22.88]
["bitfinex","SOLUSD",1761267966292,1.65189134,192.91,192.89,59.38]
["bitfinex","SOLUSD",1761267966695,2.36189134,192.91,192.89,59.38]
["bitfinex","SOLUSD",1761267966908,2.36189134,192.91,192.89,36.5]
["bitfinex","SOLUSD",1761267967195,6.83547207,192.92,192.89,36.5]
["bitfinex","SOLUSD",1761267967404,7.54547207,192.92,192.88,36.5]
["bitfinex","SOLUSD",1761267967776,0.71,192.91,192.88,36.5]
["bitfinex","SOLUSD",1761267969280,36.5,192.98,192.9,1.65189134]
["bitfinex","SOLUSD",1761267969281,2.36189134,192.97,192.9,1.65189134]
["bitfinex","SOLUSD",1761267969477,5.18215266,192.97,192.93,1.65189134]
["bitfinex","SOLUSD",1761267969678,5.18215266,192.97,192.94,36.5]
["bitfinex","SOLUSD",1761267969881,5.18188413,192.98,192.94,36.5]
["bitfinex","SOLUSD",1761267970181,2.36189134,192.97,192.94,36.5]
["bitfinex","SOLUSD",1761267970895,1.65189134,192.96,192.92,59.38]
["bitfinex","SOLUSD",1761267971197,1.65189134,192.96,192.92,22.88]
["bitfinex","SOLUSD",1761267971401,2.32189134,192.96,192.92,59.38]
["bitfinex","SOLUSD",1761267971773,0.67,192.96,192.92,59.38]
["bitfinex","SOLUSD",1761267971990,0.67,192.96,192.92,60.1]
["bitfinex","SOLUSD",1761267972194,5.18240558,192.97,192.92,61.75189134]
["bitfinex","SOLUSD",1761267972394,0.67,192.96,192.92,61.75189134]
["bitfinex","SOLUSD",1761267973082,5.18240558,192.97,192.92,61.75189134]
["bitfinex","SOLUSD",1761267973283,5.85240558,192.97,192.92,61.75189134]
["bitfinex","SOLUSD",1761267974908,5.85242311,192.96,192.92,61.03189134]
["bitfinex","SOLUSD",1761267975202,5.85242311,192.96,192.92,59.38]
["bitfinex","SOLUSD",1761267976808,1.65189134,192.93,192.87,36.5]
["bitfinex","SOLUSD",1761267976975,1.65189134,192.92,192.87,36.5]
["bitfinex","SOLUSD",1761267977305,1.65189134,192.92,192.87,59.38]
["bitfinex","SOLUSD",1761267977599,1.65189134,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267977774,1.65189134,192.93,192.88,0.72]
["bitfinex","SOLUSD",1761267977980,0.67,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267978180,2.32189134,192.92,192.87,61.03189134]
["bitfinex","SOLUSD",1761267978381,2.32189134,192.92,192.87,61.75189134]
["bitfinex","SOLUSD",1761267978905,6.83559849,192.92,192.87,60.1]
["bitfinex","SOLUSD",1761267979202,7.50559849,192.92,192.87,60.1]
["bitfinex","SOLUSD",1761267981186,1.65189134,192.9,192.87,59.38]
["bitfinex","SOLUSD",1761267981379,1.65189134,192.88,192.83,0.92]
["bitfinex","SOLUSD",1761267981582,3.87089705,192.89,192.83,0.92]
["bitfinex","SOLUSD",1761267981583,1.65189134,192.86,192.83,0.92]
["bitfinex","SOLUSD",1761267981806,1.65189134,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761267982107,7.27756536,192.9,192.83,0.2]
["bitfinex","SOLUSD",1761267982403,4.54139269,192.89,192.83,0.2]
["bitfinex","SOLUSD",1761267982710,3.87139269,192.88,192.83,0.2]
["bitfinex","SOLUSD",1761267982891,3.87139269,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761267983202,5.18510836,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761267983518,5.85510836,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761267983685,1.65189134,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761267984389,7.50679281,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761267984585,0.67,192.89,192.84,1.65189134]
["bitfinex","SOLUSD",1761267984900,6.83592527,192.9,192.85,22.88]
["bitfinex","SOLUSD",1761267985084,3.86592013,192.89,192.85,22.88]
["bitfinex","SOLUSD",1761267985287,3.86592013,192.89,192.85,23.6]
["bitfinex","SOLUSD",1761267985594,3.86592013,192.89,192.85,25.25189134]
["bitfinex","SOLUSD",1761267986919,3.86592013,192.89,192.86,2.37189134]
["bitfinex","SOLUSD",1761267987100,0.67,192.93,192.86,2.37189134]
["bitfinex","SOLUSD",1761267987101,2.32189134,192.93,192.87,1.65189134]
["bitfinex","SOLUSD",1761267987309,3.86324045,192.92,192.87,2.37189134]
["bitfinex","SOLUSD",1761267987795,3.86324045,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267987996,4.53324045,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267988492,9.7167473,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267988697,5.85350685,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267988914,5.18350685,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761267989299,1.65189134,192.89,192.84,36.5]
["bitfinex","SOLUSD",1761267989501,1.65189134,192.88,192.84,59.38]
["bitfinex","SOLUSD",1761267989695,2.37189134,192.9,192.84,61.75189134]
["bitfinex","SOLUSD",1761267991205,7.55598119,192.9,192.84,66.93752058]
["bitfinex","SOLUSD",1761267991718,0.72,192.89,192.84,59.38]
["bitfinex","SOLUSD",1761267992015,1.65189134,192.86,192.84,22.88]
["bitfinex","SOLUSD",1761267992597,1.65189134,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761267993197,2.37189134,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761267994494,1.65189134,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761267994695,1.65189134,192.87,192.83,6.10590615]
["bitfinex","SOLUSD",1761267994894,6.83659764,192.88,192.83,6.10590615]
["bitfinex","SOLUSD",1761267995102,7.55659764,192.88,192.83,6.10590615]
["bitfinex","SOLUSD",1761267995712,1.65189134,192.87,192.83,6.10590615]
["bitfinex","SOLUSD",1761267996819,2.37189134,192.87,192.83,6.10590615]
["bitfinex","SOLUSD",1761267998795,0.72,192.91,192.86,22.88]
["bitfinex","SOLUSD",1761267998996,5.51506012,192.9,192.86,22.88]
["bitfinex","SOLUSD",1761267999299,50.93481085,193.1,192.9,33.75647521]
["bitfinex","SOLUSD",1761267999300,5.90190148,192.98,192.9,33.75647521]
["bitfinex","SOLUSD",1761267999504,3.86255772,192.97,192.92,1.65189134]
["bitfinex","SOLUSD",1761267999899,3.86255772,192.97,192.93,0.72]
["bitfinex","SOLUSD",1761268000624,1.65189134,192.99,192.93,7.55505206]
["bitfinex","SOLUSD",1761268000805,3.86258238,192.98,192.93,7.55505206]
["bitfinex","SOLUSD",1761268001720,3.86258238,192.98,192.94,0.72]
["bitfinex","SOLUSD",1761268002630,3.86258238,192.98,192.94,2.37189134]
["bitfinex","SOLUSD",1761268003012,6.83361336,192.99,192.94,2.37189134]
["bitfinex","SOLUSD",1761268003926,7.52361336,192.99,192.94,2.37189134]
["bitfinex","SOLUSD",1761268004112,7.52361336,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761268005324,5.87172202,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761268005529,7.52361336,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761268005904,7.52361336,192.99,192.94,23.6]
["bitfinex","SOLUSD",1761268006216,3.8646781,192.98,192.94,23.6]
["bitfinex","SOLUSD",1761268006421,1.65189134,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268006622,1.65189134,192.95,192.91,64.56374431]
["bitfinex","SOLUSD",1761268006802,0.69,192.99,192.94,22.88]
["bitfinex","SOLUSD",1761268007009,6.20665679,192.99,192.94,22.88]
["bitfinex","SOLUSD",1761268007301,2.34189134,192.99,192.94,23.6]
["bitfinex","SOLUSD",1761268007725,1.65189134,192.98,192.94,23.6]
["bitfinex","SOLUSD",1761268007903,2.34189134,192.98,192.94,22.88]
["bitfinex","SOLUSD",1761268008098,0.69,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268008311,1.65189134,192.98,192.94,22.88]
["bitfinex","SOLUSD",1761268008527,0.69,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268008712,2.34189134,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268008912,1.65189134,192.98,192.94,22.88]
["bitfinex","SOLUSD",1761268009110,2.34189134,192.98,192.94,22.88]
["bitfinex","SOLUSD",1761268009527,0.69,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268011724,2.34189134,192.97,192.94,22.88]
["bitfinex","SOLUSD",1761268012835,2.34189134,192.96,192.94,22.88]
["bitfinex","SOLUSD",1761268014238,6.83375233,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761268014535,5.18186099,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761268015040,5.18186099,192.99,192.94,28.06288611]
["bitfinex","SOLUSD",1761268015041,7.52375233,192.99,192.94,28.06288611]
["bitfinex","SOLUSD",1761268015231,7.52375233,192.99,192.94,28.78288611]
["bitfinex","SOLUSD",1761268015831,1.65189134,192.98,192.94,28.78288611]
["bitfinex","SOLUSD",1761268017045,7.52375233,192.99,192.94,28.78288611]
["bitfinex","SOLUSD",1761268017359,6.83323849,193.0,192.95,0.72]
["bitfinex","SOLUSD",1761268017515,5.18106777,193.02,192.95,2.37189134]
["bitfinex","SOLUSD",1761268017715,5.51262038,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268017939,1.65189134,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268018244,2.34189134,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268018630,5.18134715,193.0,192.96,0.72]
["bitfinex","SOLUSD",1761268019034,2.34189134,192.99,192.94,28.06288611]
["bitfinex","SOLUSD",1761268019219,1.65189134,192.98,192.94,64.52288611]
["bitfinex","SOLUSD",1761268019419,1.65189134,192.98,192.94,65.24288611]
["bitfinex","SOLUSD",1761268019639,1.65189134,192.98,192.94,22.88]
["bitfinex","SOLUSD",1761268019822,1.65189134,192.95,192.87,0.72]
["bitfinex","SOLUSD",1761268020135,1.65189134,192.9,192.84,0.72]
["bitfinex","SOLUSD",1761268020330,1.65189134,192.89,192.84,0.72]
["bitfinex","SOLUSD",1761268020747,1.65189134,192.89,192.87,22.88]
["bitfinex","SOLUSD",1761268020933,1.65189134,192.9,192.87,23.6]
["bitfinex","SOLUSD",1761268021342,1.65189134,192.9,192.87,22.88]
["bitfinex","SOLUSD",1761268021817,1.65189134,192.88,192.83,0.2]
["bitfinex","SOLUSD",1761268022022,1.65189134,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268022521,1.65189134,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268022924,1.65189134,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268023236,2.34189134,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268023545,0.69,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268023731,5.18457071,192.88,192.83,0.2]
["bitfinex","SOLUSD",1761268023932,7.52646205,192.88,192.83,0.92]
["bitfinex","SOLUSD",1761268025050,1.65189134,192.87,192.83,0.92]
["bitfinex","SOLUSD",1761268026639,1.65189134,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268026838,2.58272576,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268028657,2.58272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268029261,0.69,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761268029435,104.7,192.91,192.83,3.50272576]
["bitfinex","SOLUSD",1761268029629,2.58272576,192.89,192.84,22.88]
["bitfinex","SOLUSD",1761268030044,0.69,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761268031537,5.87462728,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761268032537,0.7,192.87,192.84,22.88]
["bitfinex","SOLUSD",1761268033260,0.7,192.86,192.84,22.88]
["bitfinex","SOLUSD",1761268035153,0.7,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268035154,5.88517955,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268036767,2.58272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268037149,3.28272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268037538,2.58272576,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268037855,0.7,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268038240,3.28272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268038739,8.46837189,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268039471,12.32765315,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268044149,5.1853592,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268044350,5.1853592,192.86,192.83,0.86]
["bitfinex","SOLUSD",1761268045074,5.1853592,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268045369,7.76808496,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268047670,8.43808496,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268048286,7.76808496,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268049268,2.58272576,192.87,192.83,0.87]
["bitfinex","SOLUSD",1761268049466,7.76699536,192.9,192.84,25.46272576]
["bitfinex","SOLUSD",1761268049671,5.1842696,192.9,192.85,2.58272576]
["bitfinex","SOLUSD",1761268049859,5.1842696,192.9,192.85,3.25272576]
["bitfinex","SOLUSD",1761268050061,5.1842696,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761268050260,7.76699536,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761268050673,8.43699536,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761268050867,8.43699536,192.9,192.84,8.43831235]
["bitfinex","SOLUSD",1761268051254,8.43699536,192.9,192.84,7.76831235]
["bitfinex","SOLUSD",1761268051462,8.43699536,192.9,192.85,0.67]
["bitfinex","SOLUSD",1761268051778,8.43699536,192.9,192.83,0.2]
["bitfinex","SOLUSD",1761268051779,2.58272576,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268051966,2.58272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268052155,3.25272576,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268052554,8.43837189,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268053778,5.85564613,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268053965,8.43837189,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268058083,5.85564613,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268058260,8.43837189,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268058977,5.1853963,192.85,192.83,0.87]
["bitfinex","SOLUSD",1761268059168,2.58272576,192.86,192.83,0.87]
["bitfinex","SOLUSD",1761268059561,3.25272576,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268060098,2.58272576,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268060778,44.24736872,192.88,192.83,0.87]
["bitfinex","SOLUSD",1761268060955,7.76736872,192.88,192.83,0.87]
["bitfinex","SOLUSD",1761268061153,7.76736872,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761268061378,6.44756516,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761268061579,2.58272576,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268061880,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268062069,2.58272576,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268062269,2.58272576,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761268062868,2.58272576,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761268063058,2.58272576,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268063253,2.58272576,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761268063473,5.18484822,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268064283,3.87553913,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268064472,7.76757398,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268064671,3.87560634,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268064871,7.76757398,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268065072,3.87560634,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268065277,7.76757398,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268065480,3.87567551,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268065666,7.76757398,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268065866,3.87567521,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268066175,7.76757398,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268066481,12.31433574,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268066679,3.8763897,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268066859,8.43794604,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268067062,3.87677182,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268067260,7.76794604,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268067461,3.87694437,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268067685,7.76794604,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268067989,3.87690261,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268068164,7.76794604,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268068485,3.87690322,192.85,192.84,0.71]
["bitfinex","SOLUSD",1761268068673,3.87690322,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268068868,7.76759476,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268069068,3.87691793,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268069281,3.87691793,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268069483,7.76759476,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268069768,3.87695943,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268069969,3.87695943,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268070168,8.43759476,192.87,192.83,0.91]
["bitfinex","SOLUSD",1761268070370,6.45972633,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761268070582,3.87700057,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268070796,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268070986,3.87713879,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268071166,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268071477,3.87713851,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268071671,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268071871,3.87730783,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268072188,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268072372,3.87730783,192.85,192.83,0.91]
["bitfinex","SOLUSD",1761268072692,2.58272576,192.86,192.83,0.91]
["bitfinex","SOLUSD",1761268072889,3.87737182,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761268073194,2.58272576,192.87,192.84,23.59]
["bitfinex","SOLUSD",1761268073378,3.87729892,192.86,192.84,23.59]
["bitfinex","SOLUSD",1761268073575,3.87729892,192.85,192.84,23.59]
["bitfinex","SOLUSD",1761268073773,3.87729892,192.85,192.83,28.26586809]
["bitfinex","SOLUSD",1761268073968,104.7,192.89,192.84,0.71]
["bitfinex","SOLUSD",1761268074287,3.87743629,192.88,192.85,2.58272576]
["bitfinex","SOLUSD",1761268074470,104.7,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761268074670,3.87648056,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761268074871,104.7,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761268075072,3.87648059,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761268075371,104.7,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761268075571,3.87631963,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761268075772,104.7,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761268076084,3.87631993,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761268076301,5.18416074,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761268076598,3.87616539,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761268076792,3.87616539,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761268077001,5.18321517,192.94,192.89,22.88]
["bitfinex","SOLUSD",1761268077294,3.87585906,192.92,192.89,25.46272576]
["bitfinex","SOLUSD",1761268077475,3.87585906,192.91,192.89,26.17272576]
["bitfinex","SOLUSD",1761268077670,3.87585906,192.9,192.89,25.46272576]
["bitfinex","SOLUSD",1761268077876,8.43594093,192.94,192.89,25.46272576]
["bitfinex","SOLUSD",1761268078075,3.87471105,192.93,192.89,25.46272576]
["bitfinex","SOLUSD",1761268078285,3.87471105,192.93,192.86,5.185028]
["bitfinex","SOLUSD",1761268078286,3.87471105,192.92,192.9,3.29272576]
["bitfinex","SOLUSD",1761268078490,5.18267396,192.96,192.91,25.46272576]
["bitfinex","SOLUSD",1761268078691,3.87328519,192.95,192.91,26.17272576]
["bitfinex","SOLUSD",1761268079002,3.87328519,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761268079187,3.87328519,192.93,192.92,3.29272576]
["bitfinex","SOLUSD",1761268079583,3.87328519,192.96,192.92,14.16920097]
["bitfinex","SOLUSD",1761268079806,8.43453133,192.99,192.93,2.58272576]
["bitfinex","SOLUSD",1761268079989,3.87116484,192.98,192.93,2.58272576]
["bitfinex","SOLUSD",1761268080186,3.87116484,192.97,192.93,3.29272576]
["bitfinex","SOLUSD",1761268080393,3.87116484,192.96,192.93,0.71]
["bitfinex","SOLUSD",1761268080694,2.58272576,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761268080880,3.87099683,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761268081203,3.87099683,192.96,192.93,0.71]
["bitfinex","SOLUSD",1761268081402,8.43464381,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761268081584,3.86843976,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761268081780,2.58272576,192.95,192.89,1.22843019]
["bitfinex","SOLUSD",1761268081987,9.72069097,192.97,192.92,22.88]
["bitfinex","SOLUSD",1761268081988,6.45154531,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268082180,2.58272576,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268082385,0.67,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761268083188,0.67,192.93,192.89,5.18409858]
["bitfinex","SOLUSD",1761268083386,0.67,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761268084812,3.25272576,192.95,192.92,22.88]
["bitfinex","SOLUSD",1761268084989,3.8656838,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268085189,0.67,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268085802,3.25272576,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268086009,3.25272576,192.94,192.89,28.06409858]
["bitfinex","SOLUSD",1761268086208,3.25272576,192.94,192.89,28.77409858]
["bitfinex","SOLUSD",1761268087806,3.25272576,192.94,192.89,31.35682434]
["bitfinex","SOLUSD",1761268088824,2.32156367,192.94,192.89,30.42566225]
["bitfinex","SOLUSD",1761268089021,2.32156367,192.94,192.89,23.59]
["bitfinex","SOLUSD",1761268089314,12.23088685,193.13,192.89,23.59]
["bitfinex","SOLUSD",1761268089315,0.67,193.01,192.93,12.52803888]
["bitfinex","SOLUSD",1761268089522,3.86528336,193.03,192.98,1.65156367]
["bitfinex","SOLUSD",1761268089708,3.86528336,193.02,192.99,1.65156367]
["bitfinex","SOLUSD",1761268090017,5.85029729,193.04,192.99,1.65156367]
["bitfinex","SOLUSD",1761268090304,0.67,193.03,192.98,2.36156367]
["bitfinex","SOLUSD",1761268090698,0.67,193.03,192.98,7.5433589]
["bitfinex","SOLUSD",1761268091412,2.32156367,193.03,192.98,7.5433589]
["bitfinex","SOLUSD",1761268092618,7.49218509,193.03,192.98,25.24156367]
["bitfinex","SOLUSD",1761268093405,5.84062142,193.03,192.98,25.24156367]
["bitfinex","SOLUSD",1761268093622,5.84062142,193.03,192.98,30.4234187]
["bitfinex","SOLUSD",1761268094108,0.66,193.03,192.98,30.4234187]
["bitfinex","SOLUSD",1761268094322,0.66,193.03,192.98,30.4334187]
["bitfinex","SOLUSD",1761268094517,6.83184821,193.04,192.99,0.72]
["bitfinex","SOLUSD",1761268094891,7.49184821,193.04,192.99,0.72]
["bitfinex","SOLUSD",1761268095113,0.66,193.04,192.99,2.37156367]
["bitfinex","SOLUSD",1761268095309,7.49156488,193.06,193.0,1.65156367]
["bitfinex","SOLUSD",1761268096217,7.49156488,193.06,193.0,2.37156367]
["bitfinex","SOLUSD",1761268096396,5.17948181,193.07,193.02,1.65156367]
["bitfinex","SOLUSD",1761268096606,5.83948181,193.07,193.02,1.65156367]
["bitfinex","SOLUSD",1761268096922,5.83948181,193.07,192.99,36.42]
["bitfinex","SOLUSD",1761268096923,1.65156367,193.05,193.0,1.65156367]
["bitfinex","SOLUSD",1761268097226,1.65156367,193.05,192.99,43.97315695]
["bitfinex","SOLUSD",1761268097413,1.65156367,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268097606,2.31156367,193.06,193.0,2.37156367]
["bitfinex","SOLUSD",1761268098001,7.49163243,193.05,192.99,43.25315695]
["bitfinex","SOLUSD",1761268098206,7.49163243,193.05,192.99,43.97315695]
["bitfinex","SOLUSD",1761268098729,7.49163243,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268098893,5.84006876,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268099401,5.83973582,193.07,193.0,7.55289684]
["bitfinex","SOLUSD",1761268099604,1.65156367,193.06,193.0,7.55289684]
["bitfinex","SOLUSD",1761268099900,1.65156367,193.05,193.0,5.90133317]
["bitfinex","SOLUSD",1761268100297,2.31156367,193.05,193.0,5.90133317]
["bitfinex","SOLUSD",1761268100493,2.31156367,193.04,192.99,36.42]
["bitfinex","SOLUSD",1761268100804,1.65156367,193.04,193.0,0.72]
["bitfinex","SOLUSD",1761268101823,2.31156367,193.04,193.0,0.72]
["bitfinex","SOLUSD",1761268102206,5.18009731,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268102407,5.84009731,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268103017,5.84009731,193.05,193.0,5.90132351]
["bitfinex","SOLUSD",1761268103215,1.65156367,193.06,193.01,0.72]
["bitfinex","SOLUSD",1761268103406,6.83142297,193.06,193.01,0.72]
["bitfinex","SOLUSD",1761268103607,0.66,193.05,193.01,0.72]
["bitfinex","SOLUSD",1761268103817,0.66,193.05,193.0,6.83288718]
["bitfinex","SOLUSD",1761268104011,6.83142297,193.06,193.01,2.37156367]
["bitfinex","SOLUSD",1761268104012,1.65156367,193.06,193.01,2.37156367]
["bitfinex","SOLUSD",1761268104238,22.88,193.1,193.01,2.37156367]
["bitfinex","SOLUSD",1761268104239,5.9375943,193.14,193.07,22.88]
["bitfinex","SOLUSD",1761268104533,7.58929199,193.14,193.08,1.65156367]
["bitfinex","SOLUSD",1761268104701,2.31156367,193.13,193.08,1.65156367]
["bitfinex","SOLUSD",1761268105128,2.31156367,193.13,193.08,2.37156367]
["bitfinex","SOLUSD",1761268105715,6.92929199,193.14,193.09,0.72]
["bitfinex","SOLUSD",1761268106113,6.92929199,193.14,193.11,22.88]
["bitfinex","SOLUSD",1761268106114,1.75156367,193.14,193.11,22.88]
["bitfinex","SOLUSD",1761268106336,0.1,193.14,193.11,22.88]
["bitfinex","SOLUSD",1761268106642,0.1,193.14,193.12,0.72]
["bitfinex","SOLUSD",1761268107528,0.1,193.14,193.11,1.65156367]
["bitfinex","SOLUSD",1761268107733,0.1,193.14,193.1,25.24156367]
["bitfinex","SOLUSD",1761268108105,0.1,193.14,193.11,0.71]
["bitfinex","SOLUSD",1761268108526,0.81,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761268108706,6.92862288,193.16,193.1,23.59]
["bitfinex","SOLUSD",1761268108912,6.92862288,193.16,193.1,25.24156367]
["bitfinex","SOLUSD",1761268109121,5.27705921,193.16,193.1,25.24156367]
["bitfinex","SOLUSD",1761268109516,5.27705921,193.16,193.11,0.71]
["bitfinex","SOLUSD",1761268110617,5.98705921,193.16,193.11,0.71]
["bitfinex","SOLUSD",1761268111633,7.53890012,193.15,193.11,22.88]
["bitfinex","SOLUSD",1761268111801,2.36156367,193.14,193.08,1.65156367]
["bitfinex","SOLUSD",1761268112001,2.36156367,193.14,193.08,38.05156367]
["bitfinex","SOLUSD",1761268112237,0.71,193.13,193.08,38.05156367]
["bitfinex","SOLUSD",1761268112433,0.71,193.13,193.1,22.88]
["bitfinex","SOLUSD",1761268112659,1.65156367,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761268112838,0.71,193.14,193.1,23.59]
["bitfinex","SOLUSD",1761268113202,0.1,193.16,193.11,12.52803888]
["bitfinex","SOLUSD",1761268113513,0.1,193.16,193.14,22.88]
["bitfinex","SOLUSD",1761268114211,7.63869164,193.16,193.09,16.76535499]
["bitfinex","SOLUSD",1761268114411,7.63869164,193.16,193.09,18.41691866]
["bitfinex","SOLUSD",1761268114615,0.71,193.15,193.1,38.03156367]
["bitfinex","SOLUSD",1761268114820,0.71,193.15,193.1,25.24156367]
["bitfinex","SOLUSD",1761268115028,0.71,193.15,193.11,0.71]
["bitfinex","SOLUSD",1761268115211,0.1,193.16,193.11,2.36156367]
["bitfinex","SOLUSD",1761268115721,0.1,193.16,193.12,0.71]
["bitfinex","SOLUSD",1761268115919,0.1,193.16,193.14,22.88]
["bitfinex","SOLUSD",1761268116534,0.81,193.16,193.14,22.88]
["bitfinex","SOLUSD",1761268116730,0.81,193.16,193.12,22.88]
["bitfinex","SOLUSD",1761268117433,5.98715373,193.16,193.12,22.88]
["bitfinex","SOLUSD",1761268117814,5.88733106,193.15,193.12,22.88]
["bitfinex","SOLUSD",1761268118222,0.71,193.14,193.12,22.88]
["bitfinex","SOLUSD",1761268119249,0.1,193.16,193.13,0.71]
["bitfinex","SOLUSD",1761268120543,0.1,193.16,193.13,2.36156367]
["bitfinex","SOLUSD",1761268120727,0.1,193.16,193.14,2.36156367]
["bitfinex","SOLUSD",1761268121120,0.1,193.16,193.14,0.71]
["bitfinex","SOLUSD",1761268122146,0.1,193.16,193.14,2.36156367]
["bitfinex","SOLUSD",1761268122650,0.1,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761268123648,0.1,193.16,193.14,0.66]
["bitfinex","SOLUSD",1761268124737,0.1,193.16,193.14,2.31156367]
["bitfinex","SOLUSD",1761268125258,0.1,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761268126850,0.81,193.16,193.13,59.26]
["bitfinex","SOLUSD",1761268127680,0.81,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268128160,0.1,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268128651,0.1,193.16,193.13,59.26]
["bitfinex","SOLUSD",1761268128856,0.1,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268131147,0.81,193.16,193.13,59.26]
["bitfinex","SOLUSD",1761268131542,0.81,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268131947,0.1,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268132748,0.1,193.16,193.13,59.26]
["bitfinex","SOLUSD",1761268133052,0.1,193.16,193.13,59.92]
["bitfinex","SOLUSD",1761268133944,0.1,193.16,193.14,2.31156367]
["bitfinex","SOLUSD",1761268134355,0.1,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761268134746,0.1,193.16,193.15,2.31156367]
["bitfinex","SOLUSD",1761268134945,0.1,193.16,193.14,1.65156367]
["bitfinex","SOLUSD",1761268135140,0.1,193.16,193.14,2.31156367]
["bitfinex","SOLUSD",1761268136537,0.1,193.16,193.14,0.66]
["bitfinex","SOLUSD",1761268137255,0.1,193.16,193.14,2.31156367]
["bitfinex","SOLUSD",1761268139739,0.1,193.16,193.14,0.66]
["bitfinex","SOLUSD",1761268140358,0.1,193.16,193.13,59.26]
["bitfinex","SOLUSD",1761268140556,5.98706059,193.16,193.13,59.24]
["bitfinex","SOLUSD",1761268141063,0.71,193.15,193.13,59.24]
["bitfinex","SOLUSD",1761268141257,0.71,193.15,193.13,22.88]
["bitfinex","SOLUSD",1761268141438,0.71,193.15,193.0,25.90550294]
["bitfinex","SOLUSD",1761268141439,1.65156367,193.14,193.0,30.86019395]
["bitfinex","SOLUSD",1761268141639,1.65156367,193.09,193.02,10.87647521]
["bitfinex","SOLUSD",1761268141860,1.65156367,193.08,193.02,38.01156367]
["bitfinex","SOLUSD",1761268142064,1.65156367,193.1,193.03,2.31156367]
["bitfinex","SOLUSD",1761268142245,3.85731437,193.09,193.03,2.31156367]
["bitfinex","SOLUSD",1761268142443,4.56731437,193.09,193.03,2.31156367]
["bitfinex","SOLUSD",1761268142744,0.71,193.08,193.05,22.88]
["bitfinex","SOLUSD",1761268142960,0.71,193.08,193.03,2.31156367]
["bitfinex","SOLUSD",1761268143460,0.71,193.08,193.03,7.49204625]
["bitfinex","SOLUSD",1761268143763,0.71,193.08,193.03,30.37204625]
["bitfinex","SOLUSD",1761268144060,0.71,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268145166,4.57087968,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268145359,0.71,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268145763,7.54077297,193.08,193.03,22.88]
["bitfinex","SOLUSD",1761268145973,7.54077297,193.08,193.03,23.54]
["bitfinex","SOLUSD",1761268146156,7.54077297,193.08,193.03,22.88]
["bitfinex","SOLUSD",1761268146356,7.54077297,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268146755,6.83077297,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268147060,0.71,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761268147259,0.71,193.07,193.03,23.54]
["bitfinex","SOLUSD",1761268147768,2.36156367,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761268147950,0.71,193.07,193.03,23.54]
["bitfinex","SOLUSD",1761268148151,0.71,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761268148152,2.36156367,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761268148566,0.71,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761268148953,5.17839573,193.11,193.04,0.66]
["bitfinex","SOLUSD",1761268149156,3.86493481,193.1,193.05,38.93734377]
["bitfinex","SOLUSD",1761268149355,3.86493481,193.09,193.05,38.93734377]
["bitfinex","SOLUSD",1761268149579,8.4657395,193.11,193.06,0.66]
["bitfinex","SOLUSD",1761268149762,3.86596296,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268149967,9.75483297,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268150183,5.88887001,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268150763,5.17887001,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268150963,8.46574918,193.11,193.06,0.66]
["bitfinex","SOLUSD",1761268151158,3.86569479,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268151463,4.56569479,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268152282,9.74437211,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268152455,5.87867732,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761268155381,4.56468455,193.09,193.05,36.36]
["bitfinex","SOLUSD",1761268155676,7.14202832,193.09,193.05,36.36]
["bitfinex","SOLUSD",1761268155873,0.7,193.08,193.05,36.36]
["bitfinex","SOLUSD",1761268156254,2.57734377,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761268156456,2.57734377,193.04,192.98,0.71]
["bitfinex","SOLUSD",1761268156657,2.57734377,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761268156874,2.57734377,193.02,192.97,36.36]
["bitfinex","SOLUSD",1761268157079,3.27734377,193.01,192.97,37.07]
["bitfinex","SOLUSD",1761268157277,0.7,193.01,192.97,37.07]
["bitfinex","SOLUSD",1761268158258,3.27734377,193.01,192.97,37.07]
["bitfinex","SOLUSD",1761268159364,2.57734377,193.0,192.98,0.71]
["bitfinex","SOLUSD",1761268159571,2.57734377,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761268159872,3.27734377,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761268162859,7.75801508,193.03,192.98,5.89185498]
["bitfinex","SOLUSD",1761268163160,7.75759763,193.05,192.99,2.57734377]
["bitfinex","SOLUSD",1761268163360,2.57734377,193.06,193.01,2.57734377]
["bitfinex","SOLUSD",1761268163653,0.7,193.08,193.01,2.57734377]
["bitfinex","SOLUSD",1761268163858,12.94425574,193.14,193.04,2.57734377]
["bitfinex","SOLUSD",1761268164067,2.57734377,193.11,193.06,2.57734377]
["bitfinex","SOLUSD",1761268164476,3.27734377,193.11,193.07,0.71]
["bitfinex","SOLUSD",1761268167185,2.57734377,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761268168182,3.27734377,193.11,193.07,0.71]
["bitfinex","SOLUSD",1761268168387,2.57734377,193.11,193.07,0.71]
["bitfinex","SOLUSD",1761268168898,5.17836762,193.12,193.07,8.46673887]
["bitfinex","SOLUSD",1761268169391,5.17836762,193.12,193.08,0.66]
["bitfinex","SOLUSD",1761268170283,2.57734377,193.12,193.07,5.1793951]
["bitfinex","SOLUSD",1761268170489,3.26734377,193.11,193.05,44.11709198]
["bitfinex","SOLUSD",1761268170780,2.57734377,193.1,193.05,41.53974821]
["bitfinex","SOLUSD",1761268170983,3.26734377,193.1,193.05,41.53974821]
["bitfinex","SOLUSD",1761268171182,12.94425574,193.14,193.05,41.53974821]
["bitfinex","SOLUSD",1761268171183,2.57734377,193.09,193.05,41.53974821]
["bitfinex","SOLUSD",1761268171500,2.57734377,193.06,193.0,10.87647521]
["bitfinex","SOLUSD",1761268171669,2.57734377,193.05,193.01,0.66]
["bitfinex","SOLUSD",1761268171864,2.57734377,193.06,193.01,0.66]
["bitfinex","SOLUSD",1761268172061,2.57734377,193.06,193.02,22.88]
["bitfinex","SOLUSD",1761268172266,3.26734377,193.06,193.01,0.66]
["bitfinex","SOLUSD",1761268172490,3.26734377,193.06,193.02,22.88]
["bitfinex","SOLUSD",1761268173177,3.26734377,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268173776,2.57734377,193.05,193.02,23.54]
["bitfinex","SOLUSD",1761268174488,2.57734377,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268174696,3.26734377,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268175985,3.26734377,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268176188,2.57734377,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268178894,2.57734377,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761268179089,7.75679992,193.08,193.03,0.66]
["bitfinex","SOLUSD",1761268179293,3.86511845,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761268179594,2.57734377,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761268180696,3.26734377,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761268182086,7.75679992,193.08,193.03,5.84050546]
["bitfinex","SOLUSD",1761268182283,3.8659048,193.07,193.03,5.84050546]
["bitfinex","SOLUSD",1761268182486,8.46679992,193.08,193.03,5.84050546]
["bitfinex","SOLUSD",1761268182802,3.86614831,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761268183888,7.75679992,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761268184207,3.86770701,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761268184392,3.28734377,193.07,193.03,41.52050546]
["bitfinex","SOLUSD",1761268184697,3.28734377,193.07,193.03,42.23050546]
["bitfinex","SOLUSD",1761268185079,2.57734377,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761268186305,6.44703228,193.06,193.04,0.71]
["bitfinex","SOLUSD",1761268186485,6.44755715,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268186804,2.57734377,193.04,193.03,22.88]
["bitfinex","SOLUSD",1761268187603,3.28734377,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268187802,0.71,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268188004,2.57734377,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268188385,5.88948719,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761268188586,2.57734377,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268188785,4.5800508,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761268188786,2.57734377,193.04,193.03,22.88]
["bitfinex","SOLUSD",1761268189503,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268189692,4.58009047,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268189894,0.71,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268190208,2.57734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268190503,3.87029166,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268190699,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268190907,3.87031826,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268191099,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268191302,3.87031853,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268191496,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268191801,3.87017811,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268192006,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268192310,3.87017839,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268192510,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268192712,3.87005755,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268192908,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268193105,3.87005727,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268193299,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268193501,3.86992122,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268193695,3.28734377,193.04,193.01,42.23090414]
["bitfinex","SOLUSD",1761268193696,2.57734377,193.04,193.01,42.23090414]
["bitfinex","SOLUSD",1761268193902,2.57734377,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761268194217,3.8697978,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761268194417,3.8697978,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761268194711,3.8697978,193.04,193.03,22.88]
["bitfinex","SOLUSD",1761268195091,3.8697978,193.04,193.03,23.59]
["bitfinex","SOLUSD",1761268195995,3.8697978,193.04,193.03,22.88]
["bitfinex","SOLUSD",1761268196506,2.57734377,193.06,193.03,23.59]
["bitfinex","SOLUSD",1761268197396,0.71,193.07,193.03,23.59]
["bitfinex","SOLUSD",1761268197702,6.44733601,193.06,193.03,23.59]
["bitfinex","SOLUSD",1761268197902,2.57734377,193.06,193.03,23.59]
["bitfinex","SOLUSD",1761268200115,0.71,193.07,193.03,23.59]
["bitfinex","SOLUSD",1761268200310,6.44784661,193.06,193.03,23.59]
["bitfinex","SOLUSD",1761268200613,2.57734377,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761268200814,3.28734377,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268201210,3.28734377,193.04,193.01,36.34]
["bitfinex","SOLUSD",1761268201718,0.71,193.03,193.01,36.34]
["bitfinex","SOLUSD",1761268202015,2.57734377,193.05,193.01,37.05]
["bitfinex","SOLUSD",1761268202200,3.8710819,193.04,193.01,37.05]
["bitfinex","SOLUSD",1761268202406,3.28734377,193.05,193.01,37.05]
["bitfinex","SOLUSD",1761268202605,3.87163618,193.04,193.01,37.05]
["bitfinex","SOLUSD",1761268202807,3.28734377,193.05,193.01,37.05]
["bitfinex","SOLUSD",1761268203023,3.87163618,193.04,193.01,37.05]
["bitfinex","SOLUSD",1761268203209,3.28734377,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761268203515,3.87163003,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761268203721,3.87163003,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761268203896,3.28734377,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761268204215,3.87207869,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761268204423,3.28734377,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761268204607,3.87263184,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761268204930,7.75627587,193.09,193.03,2.57734377]
["bitfinex","SOLUSD",1761268205121,3.87258967,193.08,193.04,36.32]
["bitfinex","SOLUSD",1761268205431,3.87258967,193.07,193.04,37.03]
["bitfinex","SOLUSD",1761268205605,3.87258967,193.06,193.05,0.71]
["bitfinex","SOLUSD",1761268205798,3.87258967,193.06,193.04,36.32]
["bitfinex","SOLUSD",1761268205998,0.71,193.05,193.02,36.32]
["bitfinex","SOLUSD",1761268206323,2.57734377,193.07,193.02,37.03]
["bitfinex","SOLUSD",1761268206496,3.87401961,193.06,193.02,37.03]
["bitfinex","SOLUSD",1761268206698,3.87414579,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761268206919,3.28734377,193.06,193.03,59.2]
["bitfinex","SOLUSD",1761268207216,3.87418661,193.05,193.03,59.2]
["bitfinex","SOLUSD",1761268207396,3.87418661,193.04,193.02,59.91]
["bitfinex","SOLUSD",1761268207594,3.28734377,193.06,193.02,59.91]
["bitfinex","SOLUSD",1761268207924,3.8751281,193.05,193.02,59.91]
["bitfinex","SOLUSD",1761268208121,3.8751281,193.04,193.02,59.91]
["bitfinex","SOLUSD",1761268208324,3.28734377,193.06,193.02,59.91]
["bitfinex","SOLUSD",1761268208528,3.8753875,193.05,193.02,59.91]
["bitfinex","SOLUSD",1761268208819,5.88961588,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761268209127,3.87513682,193.06,193.04,36.32]
["bitfinex","SOLUSD",1761268209423,6.8284326,193.09,193.04,36.32]
["bitfinex","SOLUSD",1761268209606,5.52473099,193.08,193.04,36.32]
["bitfinex","SOLUSD",1761268209819,3.87533613,193.07,193.04,37.03]
["bitfinex","SOLUSD",1761268210006,3.87533613,193.06,193.04,36.32]
["bitfinex","SOLUSD",1761268210205,2.35939486,193.08,193.04,37.03]
["bitfinex","SOLUSD",1761268210508,3.87573842,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761268210708,3.87573842,193.06,193.05,0.71]
["bitfinex","SOLUSD",1761268211126,5.89759138,193.14,193.05,25.23939486]
["bitfinex","SOLUSD",1761268211328,3.87551579,193.13,193.08,22.88]
["bitfinex","SOLUSD",1761268211625,1.64939486,193.11,193.09,22.88]
["bitfinex","SOLUSD",1761268211829,3.87456691,193.1,193.09,22.88]
["bitfinex","SOLUSD",1761268213119,1.64939486,193.11,193.09,22.88]
["bitfinex","SOLUSD",1761268213301,3.87375434,193.1,193.09,22.88]
["bitfinex","SOLUSD",1761268216333,11.42183522,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761268216629,1.64939486,193.08,193.06,22.88]
["bitfinex","SOLUSD",1761268216816,1.64939486,193.09,193.06,22.88]
["bitfinex","SOLUSD",1761268217020,5.52197884,193.08,193.06,22.88]
["bitfinex","SOLUSD",1761268217216,2.36939486,193.08,193.06,22.88]
["bitfinex","SOLUSD",1761268217811,3.87257066,193.07,193.06,22.88]
["bitfinex","SOLUSD",1761268218529,1.64939486,193.08,193.06,22.88]
["bitfinex","SOLUSD",1761268219729,3.87255395,193.07,193.06,22.88]
["bitfinex","SOLUSD",1761268219937,3.87255395,193.07,192.96,0.7]
["bitfinex","SOLUSD",1761268219938,11.42141739,193.07,192.96,0.7]
["bitfinex","SOLUSD",1761268220235,1.64939486,192.98,192.96,0.7]
["bitfinex","SOLUSD",1761268220614,1.64939486,192.97,192.94,37.2]
["bitfinex","SOLUSD",1761268220815,1.64939486,192.98,192.94,37.2]
["bitfinex","SOLUSD",1761268221035,1.64939486,193.01,192.95,2.34939486]
["bitfinex","SOLUSD",1761268221218,5.52238799,193.0,192.95,0.7]
["bitfinex","SOLUSD",1761268221410,1.64939486,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761268222120,1.64939486,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761268222520,1.64939486,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761268222826,1.64939486,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761268223723,5.18079988,193.03,192.95,7.53205084]
["bitfinex","SOLUSD",1761268223922,1.64939486,193.01,192.96,6.83163065]
["bitfinex","SOLUSD",1761268224110,1.64939486,193.01,192.97,36.3]
["bitfinex","SOLUSD",1761268224435,1.64939486,193.03,192.97,38.64939486]
["bitfinex","SOLUSD",1761268224616,3.87013084,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761268224817,1.64939486,193.03,192.98,0.7]
["bitfinex","SOLUSD",1761268225044,3.87013084,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761268225267,1.64939486,193.03,192.98,0.7]
["bitfinex","SOLUSD",1761268225415,3.86981175,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761268225731,1.64939486,193.09,193.01,1.64939486]
["bitfinex","SOLUSD",1761268225929,3.86922421,193.08,193.03,1.64939486]
["bitfinex","SOLUSD",1761268226129,3.86922421,193.07,193.03,1.64939486]
["bitfinex","SOLUSD",1761268226321,3.86922421,193.06,193.03,1.64939486]
["bitfinex","SOLUSD",1761268226521,7.45845793,193.09,193.02,37.94939486]
["bitfinex","SOLUSD",1761268226722,3.86909414,193.08,193.03,0.7]
["bitfinex","SOLUSD",1761268226925,3.86909414,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761268227224,3.86909414,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761268227427,6.82845793,193.09,193.03,2.34939486]
["bitfinex","SOLUSD",1761268227626,3.86909451,193.08,193.03,2.34939486]
["bitfinex","SOLUSD",1761268227834,3.86909451,193.07,193.03,2.34939486]
["bitfinex","SOLUSD",1761268228036,3.86909451,193.06,193.03,2.34939486]
["bitfinex","SOLUSD",1761268228231,6.82845793,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761268228435,9.04832833,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761268228625,3.8691078,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761268228827,3.8691078,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761268229045,5.17922053,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761268229252,3.8691078,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761268229459,3.8691078,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761268229672,6.82861539,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761268229866,3.8691375,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761268230065,3.8691375,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761268230242,2.27939486,193.07,193.02,41.4807288]
["bitfinex","SOLUSD",1761268230441,3.86915198,193.06,193.02,41.4807288]
["bitfinex","SOLUSD",1761268230671,1.64939486,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761268230867,3.86915226,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761268231042,1.64939486,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761268231242,3.86915171,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761268231566,6.82861539,193.08,192.97,0.68]
["bitfinex","SOLUSD",1761268231567,1.64939486,193.04,192.97,0.68]
["bitfinex","SOLUSD",1761268231742,1.64939486,193.02,192.98,22.88]
["bitfinex","SOLUSD",1761268231949,1.64939486,193.02,192.99,0.68]
["bitfinex","SOLUSD",1761268233880,1.64939486,193.02,193.0,22.88]
["bitfinex","SOLUSD",1761268235190,1.64939486,193.02,192.99,0.68]
["bitfinex","SOLUSD",1761268235191,1.64939486,193.02,192.99,23.56]
["bitfinex","SOLUSD",1761268235384,1.64939486,193.02,192.96,5.18236598]
["bitfinex","SOLUSD",1761268235385,1.64939486,193.0,192.96,28.06236598]
["bitfinex","SOLUSD",1761268235670,1.64939486,193.0,192.96,28.74236598]
["bitfinex","SOLUSD",1761268235852,1.64939486,193.0,192.97,0.68]
["bitfinex","SOLUSD",1761268236048,141.0,193.07,192.96,28.06236598]
["bitfinex","SOLUSD",1761268236049,1.64939486,192.99,192.96,22.88]
["bitfinex","SOLUSD",1761268236247,166.89736906,193.07,192.94,42.36291653]
["bitfinex","SOLUSD",1761268236248,1.64939486,192.98,192.94,42.36291653]
["bitfinex","SOLUSD",1761268236447,1.64939486,192.98,192.97,22.88]
["bitfinex","SOLUSD",1761268237255,1.64939486,192.98,192.95,0.68]
["bitfinex","SOLUSD",1761268237952,1.64939486,192.98,192.94,59.38]
["bitfinex","SOLUSD",1761268238152,1.64939486,192.98,192.94,60.06]
["bitfinex","SOLUSD",1761268238569,1.64939486,192.97,192.94,23.08]
["bitfinex","SOLUSD",1761268238965,1.64939486,192.97,192.94,23.76]
["bitfinex","SOLUSD",1761268239164,1.64939486,192.97,192.94,23.08]
["bitfinex","SOLUSD",1761268239553,1.64939486,192.97,192.94,23.76]
["bitfinex","SOLUSD",1761268239981,1.64939486,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268240299,5.81218009,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268240575,1.64939486,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268241477,6.83208467,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268244182,5.18268981,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268244477,105.33,193.02,192.94,0.89]
["bitfinex","SOLUSD",1761268244661,1.64939486,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761268245789,6.83090831,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761268246161,1.64939486,192.99,192.95,0.69]
["bitfinex","SOLUSD",1761268246362,1.64939486,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268246561,1.64939486,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268246880,1.64939486,192.97,192.94,23.77]
["bitfinex","SOLUSD",1761268250982,6.83162245,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268251182,7.46162245,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268251370,1.64939486,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268252795,6.83160608,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268253293,5.18221122,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268253511,5.18162645,192.99,192.94,23.77]
["bitfinex","SOLUSD",1761268253679,1.64939486,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761268254867,6.83086603,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761268257399,1.64939486,192.98,192.95,23.57]
["bitfinex","SOLUSD",1761268257577,1.64939486,192.99,192.95,23.57]
["bitfinex","SOLUSD",1761268257778,1.64939486,192.99,192.96,0.69]
["bitfinex","SOLUSD",1761268257983,1.64939486,192.98,192.95,22.88]
["bitfinex","SOLUSD",1761268258507,1.64939486,192.98,192.95,23.57]
["bitfinex","SOLUSD",1761268259784,5.81147117,193.0,192.94,0.2]
["bitfinex","SOLUSD",1761268259785,18.13377545,193.01,192.94,23.08]
["bitfinex","SOLUSD",1761268259984,1.64939486,192.97,192.94,23.77]
["bitfinex","SOLUSD",1761268260901,1.64939486,192.97,192.95,0.69]
["bitfinex","SOLUSD",1761268261108,1.64939486,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268261297,1.64939486,192.95,192.94,0.89]
["bitfinex","SOLUSD",1761268261484,1.64939486,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268261990,1.64939486,192.96,192.94,0.89]
["bitfinex","SOLUSD",1761268263307,1.64939486,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268264469,5.18216259,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268264872,6.83155745,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268265365,5.18216259,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268265570,6.83155745,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761268267314,1.64939486,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268267517,1.64939486,192.96,192.94,0.89]
["bitfinex","SOLUSD",1761268268603,6.83195121,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268268813,0.20086494,193.65,192.95,0.69]
["bitfinex","SOLUSD",1761268268814,16.38053521,193.04,192.95,0.69]
["bitfinex","SOLUSD",1761268268997,3.86869396,193.01,192.98,22.88]
["bitfinex","SOLUSD",1761268269202,2.5801725,193.03,192.99,0.69]
["bitfinex","SOLUSD",1761268269403,7.76081327,193.03,192.99,0.69]
["bitfinex","SOLUSD",1761268269603,2.5801725,193.0,192.96,0.69]
["bitfinex","SOLUSD",1761268269925,2.5801725,192.99,192.97,22.88]
["bitfinex","SOLUSD",1761268270426,0.63,193.02,192.97,23.57]
["bitfinex","SOLUSD",1761268270603,2.5801725,193.0,192.97,23.57]
["bitfinex","SOLUSD",1761268273723,2.5801725,193.0,192.97,22.88]
["bitfinex","SOLUSD",1761268273922,0.63,193.02,192.97,23.54]
["bitfinex","SOLUSD",1761268274219,2.5801725,193.0,192.97,22.88]
["bitfinex","SOLUSD",1761268274714,2.5801725,193.03,192.98,0.66]
["bitfinex","SOLUSD",1761268274928,3.87217268,193.02,192.98,3.2401725]
["bitfinex","SOLUSD",1761268275106,2.5801725,193.04,192.98,3.2401725]
["bitfinex","SOLUSD",1761268275306,3.87204472,193.03,192.99,0.66]
["bitfinex","SOLUSD",1761268275508,3.87204472,193.02,192.99,0.66]
["bitfinex","SOLUSD",1761268275806,2.5801725,193.04,192.99,0.66]
["bitfinex","SOLUSD",1761268276002,11.63392475,193.03,192.99,0.66]
["bitfinex","SOLUSD",1761268276206,2.5801725,193.0,192.97,22.88]
["bitfinex","SOLUSD",1761268276394,6.45497679,192.99,192.97,22.88]
["bitfinex","SOLUSD",1761268276600,2.5801725,192.99,192.97,22.88]
["bitfinex","SOLUSD",1761268277116,2.5801725,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761268277318,2.5801725,192.97,192.94,0.86]
["bitfinex","SOLUSD",1761268277621,2.5801725,192.97,192.94,23.74]
["bitfinex","SOLUSD",1761268279415,2.5801725,192.98,192.94,23.74]
["bitfinex","SOLUSD",1761268279716,3.87698537,192.97,192.94,23.74]
["bitfinex","SOLUSD",1761268279899,2.5801725,192.98,192.94,23.08]
["bitfinex","SOLUSD",1761268280095,3.87698565,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761268280326,2.5801725,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761268280521,3.87773756,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761268280723,2.5801725,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761268281021,3.87773756,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761268281225,2.5801725,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761268281425,3.87785254,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761268281740,3.87785254,192.96,192.95,23.54]
["bitfinex","SOLUSD",1761268283627,41.46134092,193.01,192.95,0.66]
["bitfinex","SOLUSD",1761268283829,3.87816839,193.0,192.98,2.5801725]
["bitfinex","SOLUSD",1761268284022,0.63,193.07,192.99,2.5801725]
["bitfinex","SOLUSD",1761268284224,3.87731874,193.04,193.0,2.5801725]
["bitfinex","SOLUSD",1761268284427,3.87731874,193.03,193.0,3.2401725]
["bitfinex","SOLUSD",1761268284626,3.87731874,193.02,193.0,0.66]
["bitfinex","SOLUSD",1761268284928,3.87731874,193.01,193.0,23.54]
["bitfinex","SOLUSD",1761268285135,3.87731874,193.01,193.0,26.1201725]
["bitfinex","SOLUSD",1761268285434,7.75992622,193.06,193.0,26.1201725]
["bitfinex","SOLUSD",1761268285608,3.87524342,193.05,193.01,0.66]
["bitfinex","SOLUSD",1761268285808,3.87524342,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761268286009,3.87524342,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761268286209,7.75992622,193.06,193.01,0.66]
["bitfinex","SOLUSD",1761268286435,3.87443245,193.05,193.01,0.66]
["bitfinex","SOLUSD",1761268286729,3.87443245,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761268287028,3.87443245,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761268287216,3.87443245,193.02,193.01,0.66]
["bitfinex","SOLUSD",1761268287944,5.18005819,193.05,193.01,0.66]
["bitfinex","SOLUSD",1761268288125,3.87392424,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761268288307,3.87392424,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761268288507,5.18005819,193.05,193.01,0.66]
["bitfinex","SOLUSD",1761268288702,3.87335278,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761268288909,5.17970506,193.07,193.02,2.5801725]
["bitfinex","SOLUSD",1761268289120,3.87297518,193.06,193.02,2.5801725]
["bitfinex","SOLUSD",1761268289408,3.87297518,193.05,193.03,0.71]
["bitfinex","SOLUSD",1761268289608,7.75987756,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761268289831,6.45259807,193.06,193.03,0.71]
["bitfinex","SOLUSD",1761268290028,6.45259807,193.06,193.01,7.76122308]
["bitfinex","SOLUSD",1761268290029,3.87242557,193.05,193.01,5.89105058]
["bitfinex","SOLUSD",1761268290235,3.2101725,193.06,193.01,5.89105058]
["bitfinex","SOLUSD",1761268290423,7.08155131,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268290636,3.87137881,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268290935,2.5801725,193.05,193.02,23.59]
["bitfinex","SOLUSD",1761268291140,3.87158735,193.04,193.02,23.59]
["bitfinex","SOLUSD",1761268291346,7.76003335,193.06,193.02,22.88]
["bitfinex","SOLUSD",1761268291521,7.0811507,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268291842,3.8709782,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268292006,8.39019529,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268292302,3.8709785,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268292502,2.5801725,193.04,193.02,22.88]
["bitfinex","SOLUSD",1761268293932,8.39049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268294135,3.87040126,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268294308,8.39049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268294631,6.45046853,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268294835,2.5801725,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268295430,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268295740,3.8702347,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268296034,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268296336,3.87036108,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268296627,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268296832,3.87043378,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268297036,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268297214,3.87043375,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268297413,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268297614,3.8705469,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268297830,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268298019,3.87054718,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268298218,7.76049562,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268298421,3.87063558,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761268298624,5.18032312,193.04,192.99,8.46178401]
["bitfinex","SOLUSD",1761268298816,104.7,193.08,192.99,8.46178401]
["bitfinex","SOLUSD",1761268298817,0.63,193.11,193.03,2.5801725]
["bitfinex","SOLUSD",1761268299023,3.87051921,193.08,193.04,3.2801725]
["bitfinex","SOLUSD",1761268299224,3.87051921,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761268299431,3.87051921,193.06,193.03,36.96]
["bitfinex","SOLUSD",1761268299629,3.87051921,193.05,193.03,36.96]
["bitfinex","SOLUSD",1761268299946,2.5801725,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761268300128,3.86977858,193.06,193.02,22.88]
["bitfinex","SOLUSD",1761268300343,3.86977858,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761268301840,3.86977858,193.05,193.02,30.64097241]
["bitfinex","SOLUSD",1761268302040,2.5801725,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761268302217,3.86897162,193.06,193.04,0.72]
["bitfinex","SOLUSD",1761268302541,3.86897162,193.05,193.04,0.72]
["bitfinex","SOLUSD",1761268304943,3.86897162,193.05,193.02,22.88]
["bitfinex","SOLUSD",1761268305121,2.5801725,193.06,193.02,23.6]
["bitfinex","SOLUSD",1761268305322,3.86825182,193.05,193.02,23.6]
["bitfinex","SOLUSD",1761268305641,2.5801725,193.06,193.02,23.6]
["bitfinex","SOLUSD",1761268305826,3.86813991,193.05,193.02,23.6]
["bitfinex","SOLUSD",1761268306022,0.63,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761268306247,2.5801725,193.02,192.99,22.88]
["bitfinex","SOLUSD",1761268306642,2.5801725,193.01,192.99,22.88]
["bitfinex","SOLUSD",1761268307816,2.5801725,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268308434,7.76134869,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268309364,3.87072586,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268309649,7.76134869,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268309838,3.87087842,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268310048,7.76134869,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268310259,3.87087815,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268310460,7.76154572,193.0,192.96,36.26]
["bitfinex","SOLUSD",1761268310623,7.76154572,193.0,192.96,36.98]
["bitfinex","SOLUSD",1761268310824,2.5801725,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761268311352,2.5801725,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268312739,7.76233523,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268313444,5.18190002,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761268313642,5.1810787,193.01,192.95,3.3001725]
["bitfinex","SOLUSD",1761268313845,3.87256383,193.0,192.95,3.3001725]
["bitfinex","SOLUSD",1761268314052,2.5801725,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268314234,3.87214187,193.0,192.96,0.72]
["bitfinex","SOLUSD",1761268314435,2.5801725,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268314655,3.87208818,193.0,192.96,0.72]
["bitfinex","SOLUSD",1761268314857,7.76143934,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268315044,3.87208845,193.0,192.96,0.72]
["bitfinex","SOLUSD",1761268315367,7.76143934,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761268315568,3.87211604,193.0,192.96,8.48252154]
["bitfinex","SOLUSD",1761268315735,2.5801725,193.01,192.96,8.48252154]
["bitfinex","SOLUSD",1761268315938,3.87211604,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268316136,2.5801725,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268316345,3.87211546,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268316550,7.76129915,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268316859,3.87214389,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268317059,7.76129915,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268317261,3.87214447,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268317559,7.76100305,193.02,192.97,0.72]
["bitfinex","SOLUSD",1761268317762,3.87217268,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268317947,2.5801725,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268318148,3.8721721,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268318348,2.5801725,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268318552,3.87215592,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268318742,7.76130497,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268318946,3.87215565,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761268319134,7.76130497,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761268319334,3.87215592,193.0,192.97,3.3001725]
["bitfinex","SOLUSD",1761268319562,7.76109321,193.02,192.97,3.3001725]
["bitfinex","SOLUSD",1761268319761,3.87209774,193.01,192.98,0.72]
["bitfinex","SOLUSD",1761268319947,7.76109321,193.02,192.98,0.72]
["bitfinex","SOLUSD",1761268320154,3.8720975,193.01,192.98,0.72]
["bitfinex","SOLUSD",1761268320460,2.5801725,193.01,192.98,0.72]
["bitfinex","SOLUSD",1761268320760,3.87201965,193.0,192.98,0.72]
["bitfinex","SOLUSD",1761268320958,2.5801725,192.99,192.94,62.6401725]
["bitfinex","SOLUSD",1761268321162,2.5801725,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268321661,2.5801725,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268322945,2.5801725,192.96,192.94,0.92]
["bitfinex","SOLUSD",1761268323140,2.5801725,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268324248,2.5801725,192.97,192.95,0.72]
["bitfinex","SOLUSD",1761268325364,5.18190557,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761268326152,7.76207807,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761268326777,2.5801725,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268327067,2.5801725,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268328046,7.7624008,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268328251,7.7624008,192.97,192.95,0.72]
["bitfinex","SOLUSD",1761268328449,7.7624008,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268328648,104.7,193.03,192.94,0.92]
["bitfinex","SOLUSD",1761268328649,118.28179234,193.03,192.95,0.72]
["bitfinex","SOLUSD",1761268328865,2.5801725,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761268330458,5.18184636,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761268330767,3.87034272,192.98,192.95,2.37072616]
["bitfinex","SOLUSD",1761268330957,5.18184636,192.99,192.95,2.37072616]
["bitfinex","SOLUSD",1761268331158,5.18184636,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761268331949,2.28072616,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761268332159,1.65072616,192.97,192.94,23.08]
["bitfinex","SOLUSD",1761268332365,1.65072616,192.97,192.94,23.8]
["bitfinex","SOLUSD",1761268333073,1.65072616,192.98,192.94,23.8]
["bitfinex","SOLUSD",1761268333651,1.65072616,192.98,192.94,23.08]
["bitfinex","SOLUSD",1761268333852,1.65072616,192.98,192.94,23.8]
["bitfinex","SOLUSD",1761268334053,6.83273339,192.98,192.94,23.8]
["bitfinex","SOLUSD",1761268334266,6.83273339,192.98,192.94,0.92]
["bitfinex","SOLUSD",1761268334464,3.87026398,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268334680,6.83273339,192.98,192.94,0.92]
["bitfinex","SOLUSD",1761268334972,10.70328483,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268335170,6.83289393,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761268335355,6.83289393,192.97,192.94,0.92]
["bitfinex","SOLUSD",1761268335963,1.65072616,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761268336159,1.65072616,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268336361,6.15127208,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268337077,11.33396189,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761268337587,22.2104371,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1761268337765,10.87647521,192.91,192.83,0.2]
["bitfinex","SOLUSD",1761268338081,1.65072616,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268338467,5.52127208,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268338869,1.65072616,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268339365,11.32863135,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268339965,6.83637229,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268340481,7.46637229,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268341653,11.32168285,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268342054,7.46637229,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268342249,23.32343699,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268342685,34.1999122,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268342899,138.8999122,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268343660,111.53637229,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268343874,106.35072616,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268344073,123.0428475,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268344384,112.16637229,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268344973,123.0428475,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268345177,126.88858153,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268345374,123.0428475,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268346374,126.88686039,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761268347496,22.18686039,192.84,192.81,0.2]
["bitfinex","SOLUSD",1761268347665,6.12473905,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268347863,2.28072616,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268348276,38.54072616,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268348591,47.76647521,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268348768,49.41720137,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268349377,54.60311642,192.83,192.81,0.2]
["bitfinex","SOLUSD",1761268349571,73.05932973,192.83,192.75,0.2]
["bitfinex","SOLUSD",1761268349783,1.65072616,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268350391,1.65072616,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268351093,1.65072616,192.78,192.75,0.86]
["bitfinex","SOLUSD",1761268351269,6.83852445,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268351781,6.83852445,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268352696,1.65072616,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268353072,1.65072616,192.78,192.75,0.86]
["bitfinex","SOLUSD",1761268353392,1.65072616,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761268353600,1.65072616,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761268353787,15.92310707,192.85,192.77,1.65072616]
["bitfinex","SOLUSD",1761268354097,1.65072616,192.84,192.79,1.65072616]
["bitfinex","SOLUSD",1761268354469,1.65072616,192.84,192.8,0.66]
["bitfinex","SOLUSD",1761268354964,1.65072616,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761268355865,1.65072616,192.85,192.8,5.84668835]
["bitfinex","SOLUSD",1761268356068,1.65072616,192.85,192.8,7.49741451]
["bitfinex","SOLUSD",1761268356301,1.65072616,192.85,192.81,0.66]
["bitfinex","SOLUSD",1761268357295,1.65072616,192.84,192.81,0.66]
["bitfinex","SOLUSD",1761268357513,1.65072616,192.85,192.81,0.66]
["bitfinex","SOLUSD",1761268358609,5.18478275,192.88,192.81,2.31072616]
["bitfinex","SOLUSD",1761268358914,1.65072616,192.87,192.81,2.31072616]
["bitfinex","SOLUSD",1761268359115,1.65072616,192.87,192.82,0.66]
["bitfinex","SOLUSD",1761268360299,36.26,192.88,192.82,2.31072616]
["bitfinex","SOLUSD",1761268360505,36.26,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761268361000,36.26,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761268361603,1.65072616,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761268361820,1.65072616,192.9,192.85,2.32072616]
["bitfinex","SOLUSD",1761268362316,1.65072616,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761268362703,36.26,192.91,192.86,25.20072616]
["bitfinex","SOLUSD",1761268362917,1.65072616,192.9,192.86,23.55]
["bitfinex","SOLUSD",1761268363093,1.65072616,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268364189,37.91072616,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761268365897,1.65072616,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268366214,1.65072616,192.88,192.86,22.88]
["bitfinex","SOLUSD",1761268367014,1.65072616,192.88,192.86,23.55]
["bitfinex","SOLUSD",1761268367317,1.65072616,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761268367891,1.65072616,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761268368092,1.65072616,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761268369208,5.18497214,192.87,192.8,28.06661912]
["bitfinex","SOLUSD",1761268369209,1.65072616,192.84,192.8,28.73661912]
["bitfinex","SOLUSD",1761268369408,5.18526216,192.86,192.81,0.67]
["bitfinex","SOLUSD",1761268369599,1.65072616,192.89,192.83,1.65072616]
["bitfinex","SOLUSD",1761268370024,1.65072616,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268370501,6.83540217,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268373113,1.65072616,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761268373615,1.65072616,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761268373808,1.65072616,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268374012,1.65072616,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761268375223,1.65072616,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761268375913,6.8356887,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761268381216,5.18496254,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761268382227,1.65072616,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268382434,3.86858017,192.87,192.85,1.65072616]
["bitfinex","SOLUSD",1761268382607,1.65072616,192.91,192.85,1.65072616]
["bitfinex","SOLUSD",1761268382956,3.86811537,192.9,192.86,2.32072616]
["bitfinex","SOLUSD",1761268383126,3.86811537,192.89,192.86,2.32072616]
["bitfinex","SOLUSD",1761268383312,5.18376444,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761268383627,3.86772059,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268383923,3.86772059,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761268384122,6.8344906,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761268384329,5.18430193,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761268386530,1.65072616,192.89,192.84,30.38632172]
["bitfinex","SOLUSD",1761268386824,2.28072616,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761268387029,1.65072616,192.86,192.75,61.4]
["bitfinex","SOLUSD",1761268387232,1.65072616,192.86,192.82,23.55]
["bitfinex","SOLUSD",1761268387621,1.65072616,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761268387818,3.86784368,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761268388208,22.88,192.84,192.75,0.2]
["bitfinex","SOLUSD",1761268388416,1.65072616,192.86,192.8,1.65072616]
["bitfinex","SOLUSD",1761268388651,9.05420339,192.85,192.8,1.65072616]
["bitfinex","SOLUSD",1761268388844,3.8686876,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761268389716,9.05437325,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761268390039,5.18568565,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761268390825,7.76858704,192.86,192.81,0.67]
["bitfinex","SOLUSD",1761268391024,3.8689535,192.85,192.81,3.25321438]
["bitfinex","SOLUSD",1761268391229,3.8689535,192.85,192.81,0.67]
["bitfinex","SOLUSD",1761268391434,3.8689535,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268392140,5.18537266,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268392338,3.86969407,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268392515,5.18537266,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268392716,3.8699317,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268392956,5.18537266,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268393146,3.86993143,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268393333,2.58321438,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268394518,5.18483952,192.87,192.82,0.7]
["bitfinex","SOLUSD",1761268394819,11.63964239,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268395038,7.76834776,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268395349,3.87339708,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268395549,7.76834776,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761268395738,9.05899111,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761268395938,2.58321438,192.83,192.78,23.58]
["bitfinex","SOLUSD",1761268396119,5.81539065,192.85,192.78,23.58]
["bitfinex","SOLUSD",1761268396120,6.45890518,192.82,192.78,23.58]
["bitfinex","SOLUSD",1761268396324,3.8756908,192.81,192.78,23.58]
["bitfinex","SOLUSD",1761268396528,2.58321438,192.82,192.79,22.88]
["bitfinex","SOLUSD",1761268396847,3.8754834,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268397032,2.58321438,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268397233,3.87739439,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268397552,2.58321438,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268397720,3.87709493,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268397917,2.58321438,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268398137,3.87709493,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268398344,2.58321438,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268398546,3.87856699,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268398746,2.58321438,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268398942,3.87856669,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268399128,2.58321438,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268399329,3.87901497,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268399523,3.87901497,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268399723,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268400037,3.87861573,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268400347,3.87861573,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268400521,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268400722,3.87831961,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268401023,3.87831961,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268401224,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268401444,3.87791803,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268401635,3.87791803,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268401845,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268402023,3.87791834,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268402320,3.87791834,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268402520,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268402746,3.87753483,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268402947,3.87753483,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268403149,7.76915198,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268403347,3.87716897,192.82,192.8,2.58321438]
["bitfinex","SOLUSD",1761268403544,2.58321438,192.85,192.8,2.58321438]
["bitfinex","SOLUSD",1761268403753,3.87678927,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268404050,3.87678927,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268404234,2.58321438,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268404435,3.87674309,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268404654,3.87674309,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268404830,2.58321438,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268405033,3.87674278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268405227,3.87674278,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268405427,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268405656,3.87666285,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268405855,3.87666285,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268406046,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268406351,3.87653011,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268406544,3.87653011,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268406736,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268406937,3.8766243,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268407154,3.8766243,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268407327,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268407527,3.87675712,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268407727,3.87675712,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268407956,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268408146,3.87675767,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268408351,3.87675767,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268408653,7.76860116,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268408832,3.87706667,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268409035,3.87706667,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268409346,5.18538678,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268409526,3.87741788,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268409729,5.18538678,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268409944,3.87729065,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268410138,3.87775762,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268410459,5.18538678,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268410658,3.87789978,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268410953,3.87789978,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268411163,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268411357,3.87867701,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268411542,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268411854,3.87867759,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268412032,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268412235,3.87882801,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268412434,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268412656,3.87893972,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268412975,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268413160,3.87893972,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268413454,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268413657,3.87891086,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268413858,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268414044,3.87891086,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268414244,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268414446,3.87888285,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268414645,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268414846,3.87888257,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268415033,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268415238,3.878779,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268415452,7.76886278,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268415640,3.87891076,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268415966,2.58321438,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268416169,3.87891076,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268416460,2.58321438,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268416661,3.87901151,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268416958,2.58321438,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268417167,3.87901151,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268417340,7.76869142,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268417535,3.87906537,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268417741,3.87906537,192.83,192.79,31.3401708]
["bitfinex","SOLUSD",1761268418062,7.76869142,192.85,192.8,0.69]
["bitfinex","SOLUSD",1761268418262,3.87901104,192.84,192.8,0.69]
["bitfinex","SOLUSD",1761268418562,2.58321438,192.85,192.8,5.87668918]
["bitfinex","SOLUSD",1761268418762,3.87902223,192.84,192.8,8.45990356]
["bitfinex","SOLUSD",1761268418966,44.02857937,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761268419156,3.8790222,192.85,192.81,0.69]
["bitfinex","SOLUSD",1761268419462,3.8790222,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268419667,3.8790222,192.83,192.81,0.69]
["bitfinex","SOLUSD",1761268419967,2.58321438,192.85,192.81,0.69]
["bitfinex","SOLUSD",1761268420166,3.87930286,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268420475,3.87930286,192.83,192.81,0.69]
["bitfinex","SOLUSD",1761268420667,5.18541052,192.85,192.81,0.69]
["bitfinex","SOLUSD",1761268420864,3.8793049,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268421163,5.18541052,192.85,192.81,0.69]
["bitfinex","SOLUSD",1761268421370,3.87944504,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268421545,7.768909,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268421749,3.87944596,192.83,192.81,0.69]
["bitfinex","SOLUSD",1761268422053,7.768909,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761268422252,3.87959461,192.83,192.81,0.69]
["bitfinex","SOLUSD",1761268422449,3.87959461,192.82,192.79,22.88]
["bitfinex","SOLUSD",1761268422651,3.87959461,192.82,192.75,11.07647521]
["bitfinex","SOLUSD",1761268422652,41.02980994,192.84,192.75,0.2]
["bitfinex","SOLUSD",1761268422867,2.58321438,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268423048,3.87979384,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268423249,3.87979384,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268423445,2.58321438,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268423645,3.87998968,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268423857,3.87998968,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268424052,5.18672199,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268424250,3.8800335,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268424451,5.18672199,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268424651,3.87948371,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268424951,7.76993637,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268425163,3.87948371,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268425357,7.76993637,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268425561,3.87900893,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268425750,3.87900893,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268425964,2.58321438,192.79,192.75,0.2]
["bitfinex","SOLUSD",1761268426146,3.87911404,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761268426352,2.58321438,192.79,192.75,0.89]
["bitfinex","SOLUSD",1761268426553,6.46183621,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268426845,2.58321438,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268428055,41.42673171,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268428261,3.87790203,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268428460,44.00994609,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268428666,3.87822995,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268428854,7.76994609,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761268429054,2.58321438,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761268429254,2.58321438,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268429875,5.18740108,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761268429876,2.58321438,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268431453,2.58321438,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268432352,2.58321438,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268432558,2.58321438,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761268432970,2.58321438,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268434569,7.7702091,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268434774,3.8777173,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268435070,2.58321438,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268436460,3.87719369,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268436670,2.58321438,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268438278,7.77052292,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761268438582,7.77052292,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268439282,3.87713169,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268439477,2.58321438,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268439779,2.58321438,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268440475,6.46056221,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268441796,11.6483605,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268443666,3.87734783,192.76,192.75,0.89]
["bitfinex","SOLUSD",1761268443874,2.58321438,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268444073,3.87487024,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761268444572,6.45808462,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268444776,5.81672199,192.8,192.75,0.89]
["bitfinex","SOLUSD",1761268444777,2.58321438,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268444960,6.45776395,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268445159,2.58321438,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268448103,2.58321438,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268448383,2.58321438,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268448590,2.58321438,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268450376,5.18736961,192.78,192.75,0.89]
["bitfinex","SOLUSD",1761268450694,2.58321438,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268452899,1.65453653,192.77,192.75,0.89]
["bitfinex","SOLUSD",1761268453791,1.65453653,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268455088,6.84233482,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268455469,9.69276173,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268455676,9.06276173,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268455974,10.71729826,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268457768,11.34729826,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268458298,10.71729826,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268463104,7.47386989,192.84,192.75,0.91]
["bitfinex","SOLUSD",1761268463310,1.65453653,192.8,192.75,0.91]
["bitfinex","SOLUSD",1761268463604,3.87611707,192.79,192.76,0.71]
["bitfinex","SOLUSD",1761268463807,1.65453653,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268464377,6.84211942,192.77,192.75,0.91]
["bitfinex","SOLUSD",1761268464803,3.87882676,192.76,192.75,0.91]
["bitfinex","SOLUSD",1761268466799,5.53336329,192.76,192.75,0.91]
["bitfinex","SOLUSD",1761268467418,11.35116158,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268468202,10.72116158,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268474508,10.72116158,192.76,192.75,0.89]
["bitfinex","SOLUSD",1761268475210,10.72116158,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268479587,10.72116158,192.76,192.75,0.89]
["bitfinex","SOLUSD",1761268481989,10.72116158,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268482916,10.72116158,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268483216,10.72116158,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268483514,10.72116158,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268484312,5.53808502,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268485413,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268485601,9.07134678,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268485801,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268486698,11.35588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268487310,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268489111,46.96588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268489730,45.31134678,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268489912,46.96588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268492931,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268493106,46.96588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268493312,10.72588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268497442,3.88354849,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268500422,10.72588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268500820,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268501935,10.72588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268502133,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268502338,10.72588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268505544,10.72588331,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268506152,10.72588331,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268507754,5.53808502,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268507936,3.88354849,192.76,192.75,0.86]
["bitfinex","SOLUSD",1761268508243,3.88354849,192.76,192.75,16.44077332]
["bitfinex","SOLUSD",1761268512549,6.84152396,192.8,192.75,16.44077332]
["bitfinex","SOLUSD",1761268512743,3.88474292,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761268512946,3.88474292,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268513131,3.88474292,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761268513448,3.88474292,192.77,192.76,16.26996416]
["bitfinex","SOLUSD",1761268515436,11.65686038,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268515649,6.46933121,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268517127,11.6571295,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268519848,12.2871295,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268520155,11.6571295,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268520357,12.2871295,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268521540,11.6571295,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268523094,3.88474292,192.76,192.75,0.89]
["bitfinex","SOLUSD",1761268526049,7.77181207,192.79,192.75,13.85665008]
["bitfinex","SOLUSD",1761268526362,3.88322272,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761268526561,6.46781101,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761268526742,6.46781101,192.77,192.76,16.26996416]
["bitfinex","SOLUSD",1761268527137,6.46781101,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761268527563,6.46781101,192.77,192.75,13.79665008]
["bitfinex","SOLUSD",1761268527744,18.15470134,192.79,192.75,0.2]
["bitfinex","SOLUSD",1761268527745,11.6556093,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268530451,11.65599196,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268530763,12.28599196,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268533094,9.07140367,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268533266,11.65599196,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268534275,12.28599196,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268535973,11.65599196,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268537863,3.88360538,192.76,192.75,0.91]
["bitfinex","SOLUSD",1761268539563,7.77157211,192.8,192.75,0.91]
["bitfinex","SOLUSD",1761268539875,3.88232075,192.79,192.76,0.71]
["bitfinex","SOLUSD",1761268540056,3.88232075,192.78,192.76,0.71]
["bitfinex","SOLUSD",1761268540373,3.88232075,192.77,192.76,0.71]
["bitfinex","SOLUSD",1761268540568,3.88232075,192.77,192.76,8.68292425]
["bitfinex","SOLUSD",1761268544787,3.88232075,192.77,192.76,11.26751254]
["bitfinex","SOLUSD",1761268545091,3.88232075,192.77,192.76,16.45531083]
["bitfinex","SOLUSD",1761268545384,6.46597649,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761268545560,6.46597649,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268546278,6.46651995,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268547458,11.65431824,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268549483,12.28431824,192.76,192.75,0.2]
["bitfinex","SOLUSD",1761268550767,12.28431824,192.76,192.74,0.2]
["bitfinex","SOLUSD",1761268550965,48.48458739,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761268551175,45.8999991,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761268551381,48.48458739,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761268552691,58.87016771,192.75,192.66,0.2]
["bitfinex","SOLUSD",1761268552876,2.58458829,192.7,192.66,0.2]
["bitfinex","SOLUSD",1761268553185,3.87988701,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761268553389,2.58458829,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761268553565,3.8791205,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761268553764,3.8791205,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761268553976,2.58458829,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761268554271,2.58458829,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761268555267,6.46307907,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761268555477,6.46307907,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268555779,3.87849078,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761268555978,6.46307907,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268556683,6.46307907,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761268557289,6.46107669,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268557791,41.38970079,192.69,192.66,0.86]
["bitfinex","SOLUSD",1761268557980,3.87526881,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761268558182,6.4598571,192.68,192.66,0.86]
["bitfinex","SOLUSD",1761268558490,2.58458829,192.68,192.66,0.86]
["bitfinex","SOLUSD",1761268559498,2.58458829,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761268559685,2.58458829,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268559889,2.58458829,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761268560393,2.58458829,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268561395,71.35820871,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268565081,86.71252541,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268565678,61.38900062,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761268565879,10.87647521,192.66,192.64,0.2]
["bitfinex","SOLUSD",1761268566080,17.3344623,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761268566278,17.3344623,192.65,192.57,2.73948844]
["bitfinex","SOLUSD",1761268566279,17.9644623,192.65,192.57,2.07948844]
["bitfinex","SOLUSD",1761268566479,2.58458829,192.58,192.55,0.2]
["bitfinex","SOLUSD",1761268566679,2.58458829,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761268567005,2.58458829,192.57,192.55,0.86]
["bitfinex","SOLUSD",1761268567678,36.22,192.58,192.56,0.66]
["bitfinex","SOLUSD",1761268567875,2.58458829,192.61,192.56,0.66]
["bitfinex","SOLUSD",1761268568800,38.2343167,192.67,192.59,2.58458829]
["bitfinex","SOLUSD",1761268568981,2.58458829,192.66,192.6,2.58458829]
["bitfinex","SOLUSD",1761268569298,38.80458829,192.67,192.61,2.58458829]
["bitfinex","SOLUSD",1761268569496,5.18968291,192.69,192.62,2.58458829]
["bitfinex","SOLUSD",1761268569698,2.58458829,192.68,192.63,2.58458829]
["bitfinex","SOLUSD",1761268569897,0.63,192.69,192.63,0.66]
["bitfinex","SOLUSD",1761268570199,2.58458829,192.65,192.64,0.66]
["bitfinex","SOLUSD",1761268570503,36.22,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761268570697,2.58458829,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761268571486,2.58458829,192.69,192.64,5.85098653]
["bitfinex","SOLUSD",1761268571701,2.58458829,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761268572003,2.58458829,192.67,192.65,0.66]
["bitfinex","SOLUSD",1761268572507,2.58458829,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761268573803,2.58458829,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761268574006,5.18944644,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761268574184,2.58458829,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761268574504,2.58458829,192.71,192.66,2.58458829]
["bitfinex","SOLUSD",1761268574708,1.65539492,192.72,192.67,1.65539492]
["bitfinex","SOLUSD",1761268575099,1.65539492,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761268575279,1.65539492,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761268575484,1.65539492,192.68,192.67,22.88]
["bitfinex","SOLUSD",1761268575786,1.65539492,192.69,192.67,22.88]
["bitfinex","SOLUSD",1761268575985,1.65539492,192.69,192.67,23.54]
["bitfinex","SOLUSD",1761268576390,5.18916465,192.71,192.67,22.88]
["bitfinex","SOLUSD",1761268576598,1.65539492,192.69,192.68,0.66]
["bitfinex","SOLUSD",1761268576984,1.65539492,192.69,192.65,23.54]
["bitfinex","SOLUSD",1761268577216,42.03890012,192.72,192.63,0.66]
["bitfinex","SOLUSD",1761268577217,1.65539492,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761268577390,1.65539492,192.66,192.64,15.5904898]
["bitfinex","SOLUSD",1761268577590,1.65539492,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761268577779,1.65539492,192.66,192.63,16.2504898]
["bitfinex","SOLUSD",1761268577984,1.65539492,192.66,192.64,0.66]
["bitfinex","SOLUSD",1761268581911,1.65539492,192.66,192.64,16.2504898]
["bitfinex","SOLUSD",1761268582104,1.65539492,192.66,192.65,0.66]
["bitfinex","SOLUSD",1761268582894,1.65539492,192.67,192.65,0.66]
["bitfinex","SOLUSD",1761268583090,1.65539492,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761268583295,1.65539492,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761268583616,1.65539492,192.69,192.65,16.24886954]
["bitfinex","SOLUSD",1761268583919,1.65539492,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761268586216,6.84482413,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761268586920,1.65539492,192.71,192.66,5.8504795]
["bitfinex","SOLUSD",1761268587122,1.65539492,192.71,192.67,15.58724962]
["bitfinex","SOLUSD",1761268587299,1.65539492,192.71,192.67,16.25724962]
["bitfinex","SOLUSD",1761268587502,1.65539492,192.71,192.68,0.67]
["bitfinex","SOLUSD",1761268588811,1.65539492,192.72,192.68,0.67]
["bitfinex","SOLUSD",1761268589003,36.2,192.73,192.68,7.51530193]
["bitfinex","SOLUSD",1761268589004,1.65539492,192.73,192.68,7.51530193]
["bitfinex","SOLUSD",1761268589204,1.65539492,192.74,192.68,7.51530193]
["bitfinex","SOLUSD",1761268589513,3.86787035,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761268590108,1.65539492,192.78,192.72,1.65539492]
["bitfinex","SOLUSD",1761268590309,5.52279191,192.77,192.71,24.53539492]
["bitfinex","SOLUSD",1761268590616,5.52279191,192.76,192.72,0.67]
["bitfinex","SOLUSD",1761268590820,3.86739699,192.75,192.72,0.67]
["bitfinex","SOLUSD",1761268590996,3.86739699,192.75,192.72,2.32539492]
["bitfinex","SOLUSD",1761268591195,6.84274606,192.78,192.72,7.51423036]
["bitfinex","SOLUSD",1761268591397,3.86840967,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761268591608,3.86840967,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761268591813,6.84274606,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761268592007,3.86887444,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761268592315,3.86887444,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761268592520,5.81683899,192.8,192.73,5.8585439]
["bitfinex","SOLUSD",1761268592708,5.52486613,192.79,192.73,7.51393882]
["bitfinex","SOLUSD",1761268592908,3.86947121,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761268593137,3.86947121,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268593323,3.86947121,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761268593524,1.65539492,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761268593728,3.86971566,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761268593912,3.86971566,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268594113,3.86971566,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761268594309,6.84260014,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761268594514,5.52526265,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761268594716,3.86986773,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268594925,3.86986773,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761268595104,6.84268453,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761268595420,3.86961477,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268596209,5.52500969,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268596410,1.65539492,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268597505,5.18699102,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761268597702,1.65539492,192.83,192.77,1.65539492]
["bitfinex","SOLUSD",1761268598014,3.8667238,192.82,192.79,1.65539492]
["bitfinex","SOLUSD",1761268598212,1.65539492,192.85,192.79,1.65539492]
["bitfinex","SOLUSD",1761268598412,5.51949983,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761268598608,3.86410491,192.83,192.8,0.67]
["bitfinex","SOLUSD",1761268598812,5.51949983,192.83,192.8,0.67]
["bitfinex","SOLUSD",1761268599119,5.51949983,192.82,192.8,0.67]
["bitfinex","SOLUSD",1761268599322,1.65539492,192.82,192.8,0.67]
["bitfinex","SOLUSD",1761268599525,1.65539492,192.83,192.8,0.67]
["bitfinex","SOLUSD",1761268600037,1.65539492,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268600417,6.84143776,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268600828,5.18604284,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268601025,6.84143776,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268601626,6.84143776,192.83,192.78,7.51262999]
["bitfinex","SOLUSD",1761268601829,1.65539492,192.83,192.78,7.51262999]
["bitfinex","SOLUSD",1761268602134,6.84106206,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761268602329,6.84106206,192.84,192.79,2.33539492]
["bitfinex","SOLUSD",1761268602818,6.84106206,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761268603511,1.65539492,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761268603715,1.65539492,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761268604016,1.65539492,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761268604221,1.65539492,192.82,192.79,0.68]
["bitfinex","SOLUSD",1761268605036,1.65539492,192.8,192.74,0.68]
["bitfinex","SOLUSD",1761268605216,1.65539492,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761268605415,1.65539492,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761268607914,5.18708161,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761268608114,1.65539492,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761268608738,49.14546001,192.82,192.73,28.06857138]
["bitfinex","SOLUSD",1761268608739,1.65539492,192.76,192.73,22.88]
["bitfinex","SOLUSD",1761268608939,1.65539492,192.75,192.73,22.88]
["bitfinex","SOLUSD",1761268609319,1.65539492,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761268609835,1.65539492,192.75,192.73,23.56]
["bitfinex","SOLUSD",1761268610037,1.65539492,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761268610619,1.65539492,192.75,192.73,22.88]
["bitfinex","SOLUSD",1761268611144,1.65539492,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761268612520,1.65539492,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761268612921,5.18564613,192.84,192.76,10.87647521]
["bitfinex","SOLUSD",1761268613152,1.65539492,192.82,192.76,12.53187013]
["bitfinex","SOLUSD",1761268613441,1.65539492,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761268613833,1.65539492,192.82,192.77,2.33539492]
["bitfinex","SOLUSD",1761268614033,1.65539492,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761268614237,1.65539492,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761268614641,1.65539492,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761268616046,1.65539492,192.79,192.76,0.68]
["bitfinex","SOLUSD",1761268616226,1.65539492,192.79,192.77,0.68]
["bitfinex","SOLUSD",1761268616543,1.65539492,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761268619346,1.65539492,192.79,192.77,0.68]
["bitfinex","SOLUSD",1761268619645,1.65539492,192.78,192.75,42.04802312]
["bitfinex","SOLUSD",1761268619854,1.65539492,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761268620529,1.65539492,192.77,192.72,0.68]
["bitfinex","SOLUSD",1761268620746,1.65539492,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761268621044,1.65539492,192.72,192.71,22.88]
["bitfinex","SOLUSD",1761268621252,1.65539492,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761268621437,1.65539492,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761268621639,1.65539492,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761268621839,1.65539492,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761268622432,1.65539492,192.74,192.7,0.68]
["bitfinex","SOLUSD",1761268622652,1.65539492,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761268623537,1.65539492,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761268625258,1.65539492,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761268626461,1.65539492,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761268626759,1.65539492,192.71,192.68,22.88]
["bitfinex","SOLUSD",1761268627051,1.65539492,192.7,192.68,22.88]
["bitfinex","SOLUSD",1761268627248,1.65539492,192.7,192.68,23.56]
["bitfinex","SOLUSD",1761268627642,5.18752917,192.77,192.71,22.88]
["bitfinex","SOLUSD",1761268627851,5.18752917,192.77,192.71,1.65539492]
["bitfinex","SOLUSD",1761268627852,3.86901063,192.76,192.71,1.65539492]
["bitfinex","SOLUSD",1761268628062,3.86901063,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268628229,3.86964532,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268628430,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268628650,3.86977242,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268628868,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268629039,3.86977239,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268629238,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268629446,3.87097235,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268629659,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268629834,3.87097204,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268630035,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268630259,3.87097207,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268630451,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268630659,3.87253168,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268630849,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268631060,3.87253195,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268631246,1.65539492,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268631447,3.87371801,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268631658,1.65539492,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761268631858,3.87371798,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761268632163,3.87371798,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761268632346,3.87371798,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761268635053,3.87371798,192.73,192.7,36.9]
["bitfinex","SOLUSD",1761268635257,6.46145431,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761268635557,2.58560686,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761268635862,2.58560686,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761268636063,18.1622467,192.71,192.63,0.72]
["bitfinex","SOLUSD",1761268636064,6.46253095,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761268636260,2.58560686,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761268636969,2.58560686,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761268637464,2.58560686,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761268638255,5.18968291,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761268638462,2.58560686,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761268638775,2.58560686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761268639566,2.58560686,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761268642560,13.6013171,192.74,192.64,8.49660371]
["bitfinex","SOLUSD",1761268642763,2.58560686,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761268643071,2.58560686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761268646159,2.58560686,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761268646956,2.58560686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761268649171,2.58560686,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761268649479,2.58560686,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761268649682,5.18962627,192.7,192.64,5.91089852]
["bitfinex","SOLUSD",1761268649883,3.86680976,192.69,192.64,8.49650538]
["bitfinex","SOLUSD",1761268650184,2.58560686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761268650575,2.58560686,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761268650969,2.58560686,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761268651776,12.97353399,192.7,192.65,36.18]
["bitfinex","SOLUSD",1761268651978,2.58560686,192.83,192.76,22.88]
["bitfinex","SOLUSD",1761268652170,3.86424034,192.82,192.76,25.46560686]
["bitfinex","SOLUSD",1761268652357,3.86424034,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761268652558,0.63,192.84,192.77,0.67]
["bitfinex","SOLUSD",1761268652791,3.86356353,192.83,192.77,0.67]
["bitfinex","SOLUSD",1761268652973,3.86356353,192.82,192.77,5.85749176]
["bitfinex","SOLUSD",1761268653199,5.18533514,192.86,192.81,2.58560686]
["bitfinex","SOLUSD",1761268653476,3.86267852,192.85,192.81,2.58560686]
["bitfinex","SOLUSD",1761268653681,3.86267852,192.84,192.82,0.67]
["bitfinex","SOLUSD",1761268653860,3.86267852,192.83,192.82,0.67]
["bitfinex","SOLUSD",1761268654056,3.86267264,192.85,192.82,3.25560686]
["bitfinex","SOLUSD",1761268654286,3.86267264,192.84,192.82,3.25560686]
["bitfinex","SOLUSD",1761268654470,5.18457071,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761268654661,3.86103943,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761268654866,3.86103943,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761268655078,3.86103943,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761268655384,5.18457071,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761268655589,3.85960588,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761268655892,3.85960588,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761268656080,3.85960588,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761268656276,5.18486764,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761268656587,3.85828526,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761268657368,5.18430193,192.89,192.83,0.67]
["bitfinex","SOLUSD",1761268657569,3.85700619,192.88,192.87,2.58560686]
["bitfinex","SOLUSD",1761268657901,3.85700619,192.88,192.86,2.58560686]
["bitfinex","SOLUSD",1761268658106,0.2,192.9,192.86,2.58560686]
["bitfinex","SOLUSD",1761268658391,4.05654355,192.9,192.86,3.25560686]
["bitfinex","SOLUSD",1761268659288,4.05654355,192.9,192.86,2.58560686]
["bitfinex","SOLUSD",1761268659584,4.05654355,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268659972,9.24058067,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268660174,3.85654355,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761268660882,0.2,192.9,192.87,3.25560686]
["bitfinex","SOLUSD",1761268661081,4.05246461,192.9,192.87,3.25560686]
["bitfinex","SOLUSD",1761268661382,0.2,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761268662085,0.2,192.9,192.87,2.58560686]
["bitfinex","SOLUSD",1761268662086,0.2,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268662293,0.2,192.9,192.86,2.58560686]
["bitfinex","SOLUSD",1761268662590,9.2333617,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268662792,5.38410682,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761268663559,2.58560686,192.88,192.82,0.67]
["bitfinex","SOLUSD",1761268664362,3.21560686,192.89,192.82,3.25560686]
["bitfinex","SOLUSD",1761268664578,9.03225334,192.88,192.82,3.25560686]
["bitfinex","SOLUSD",1761268664759,5.18471657,192.88,192.83,3.25560686]
["bitfinex","SOLUSD",1761268664961,8.40032343,192.88,192.81,25.46560686]
["bitfinex","SOLUSD",1761268665187,7.77032343,192.88,192.82,3.25560686]
["bitfinex","SOLUSD",1761268665373,7.77032343,192.88,192.82,0.67]
["bitfinex","SOLUSD",1761268665574,7.77032343,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761268668293,2.58560686,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761268669592,2.58560686,192.89,192.83,3.25560686]
["bitfinex","SOLUSD",1761268669970,2.58560686,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761268670390,5.18436441,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761268670763,2.58560686,192.87,192.81,26.13560686]
["bitfinex","SOLUSD",1761268670999,2.58560686,192.87,192.81,31.32203068]
["bitfinex","SOLUSD",1761268671202,2.58560686,192.86,192.81,28.73642382]
["bitfinex","SOLUSD",1761268671689,2.58560686,192.86,192.81,28.06642382]
["bitfinex","SOLUSD",1761268671897,2.58560686,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761268672288,5.18485002,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761268672289,2.58560686,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761268672494,5.184545,192.89,192.84,2.58560686]
["bitfinex","SOLUSD",1761268672894,7.77015186,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761268675798,2.58560686,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761268675990,2.58560686,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268676788,7.77031918,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268677103,5.18471232,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268677405,7.77031918,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761268677615,7.77031918,192.88,192.81,22.88]
["bitfinex","SOLUSD",1761268677781,2.58560686,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761268678300,2.58560686,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761268679797,2.58560686,192.86,192.82,23.55]
["bitfinex","SOLUSD",1761268680004,3.21560686,192.86,192.82,22.88]
["bitfinex","SOLUSD",1761268680389,2.58560686,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761268680595,0.63,192.85,192.78,0.67]
["bitfinex","SOLUSD",1761268680786,2.58560686,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761268681691,2.58560686,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761268681877,2.58560686,192.81,192.76,5.18777852]
["bitfinex","SOLUSD",1761268681878,2.58560686,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761268682904,2.58560686,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761268685806,2.58560686,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761268687392,2.58560686,192.83,192.77,2.58560686]
["bitfinex","SOLUSD",1761268687582,2.58560686,192.83,192.78,3.25560686]
["bitfinex","SOLUSD",1761268687918,2.58560686,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761268688285,3.21560686,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761268688502,2.58560686,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761268689116,7.77172601,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268689595,12.96319541,192.86,192.78,5.85723817]
["bitfinex","SOLUSD",1761268689596,2.58560686,192.85,192.78,5.85723817]
["bitfinex","SOLUSD",1761268689788,2.58560686,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761268691518,2.58560686,192.8,192.76,22.88]
["bitfinex","SOLUSD",1761268691696,5.81620025,192.82,192.76,23.6]
["bitfinex","SOLUSD",1761268691697,2.58560686,192.78,192.76,23.6]
["bitfinex","SOLUSD",1761268692420,2.58560686,192.79,192.76,23.6]
["bitfinex","SOLUSD",1761268692911,5.81652821,192.81,192.76,23.6]
["bitfinex","SOLUSD",1761268693121,2.58560686,192.79,192.76,23.6]
["bitfinex","SOLUSD",1761268693798,2.58560686,192.78,192.74,36.38]
["bitfinex","SOLUSD",1761268694005,2.58560686,192.78,192.74,37.1]
["bitfinex","SOLUSD",1761268694206,2.58560686,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761268695302,3.86964622,192.77,192.72,0.72]
["bitfinex","SOLUSD",1761268695503,2.58560686,192.75,192.72,23.6]
["bitfinex","SOLUSD",1761268695807,6.45525308,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761268696013,2.58560686,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761268696214,3.87377149,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761268696527,2.58560686,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761268696729,3.87377177,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761268696932,3.87377177,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761268697128,5.81798347,192.76,192.7,0.72]
["bitfinex","SOLUSD",1761268697327,5.52758828,192.75,192.7,5.90941081]
["bitfinex","SOLUSD",1761268697508,3.87258392,192.74,192.7,5.90941081]
["bitfinex","SOLUSD",1761268697823,3.87258392,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761268697999,1.65500436,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268698200,3.87253998,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268698419,1.65500436,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268698621,3.87139744,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268698822,1.65500436,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268699026,3.87139716,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268699225,1.65500436,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268699430,3.87034105,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268699731,6.84308733,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268699909,3.87038353,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268700107,6.84308733,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761268700310,3.86959329,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268700509,3.86959329,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761268700720,1.65500436,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268701030,3.86947598,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761268701205,1.65500436,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761268702807,1.65500436,192.76,192.71,0.72]
["bitfinex","SOLUSD",1761268703126,3.86747917,192.75,192.71,5.90905378]
["bitfinex","SOLUSD",1761268703515,3.86747917,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761268703826,6.84278881,192.77,192.72,0.72]
["bitfinex","SOLUSD",1761268704130,3.86709712,192.76,192.72,0.72]
["bitfinex","SOLUSD",1761268704429,3.86709712,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761268704609,6.84278881,192.77,192.72,5.90883668]
["bitfinex","SOLUSD",1761268704806,3.86686655,192.76,192.72,7.56384104]
["bitfinex","SOLUSD",1761268705001,5.18728545,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761268705226,3.86670928,192.77,192.73,2.37500436]
["bitfinex","SOLUSD",1761268705427,3.86670928,192.76,192.74,0.72]
["bitfinex","SOLUSD",1761268705605,6.84199776,192.79,192.74,0.72]
["bitfinex","SOLUSD",1761268705803,3.8662479,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761268706817,3.8662479,192.78,192.74,5.90824746]
["bitfinex","SOLUSD",1761268707335,3.8662479,192.78,192.75,1.65500436]
["bitfinex","SOLUSD",1761268707513,6.84146031,192.81,192.75,2.37500436]
["bitfinex","SOLUSD",1761268707710,1.65500436,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761268707927,3.86763339,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761268708130,1.65500436,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761268708329,3.86827318,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761268708632,1.65500436,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761268708633,3.86827318,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761268708834,5.81615996,192.83,192.76,28.78774604]
["bitfinex","SOLUSD",1761268709038,5.52299533,192.82,192.76,30.4427504]
["bitfinex","SOLUSD",1761268709326,5.52299533,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761268709528,3.86799097,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268709733,3.86799097,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268709936,1.65500436,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761268710122,3.86836209,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268710318,5.52336645,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268710510,1.65500436,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268710715,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268710923,3.86876207,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268711317,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268711534,3.86918887,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268711849,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268712055,3.86918887,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268712218,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268712418,3.8696466,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268712631,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268712855,3.8696466,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268713030,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268713219,3.86964632,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268713418,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268713619,3.87013747,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268713861,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268714158,3.87013775,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268714348,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268714545,3.87073861,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268714846,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268715144,3.87073833,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268715342,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268715559,3.87165066,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268715755,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268715948,3.87165095,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268716149,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268716365,3.87209026,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268716658,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268716860,3.87209054,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268717079,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268717259,3.87231854,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761268717442,1.65500436,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761268717644,3.87263132,192.79,192.77,5.85749527]
["bitfinex","SOLUSD",1761268717843,6.84089316,192.84,192.78,1.65500436]
["bitfinex","SOLUSD",1761268718075,5.52759348,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761268718250,3.87258912,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761268718444,3.87258912,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761268718644,3.87258912,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761268724677,3.87258912,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761268724971,1.65500436,192.78,192.72,5.67812754]
["bitfinex","SOLUSD",1761268725153,4.50258912,192.79,192.69,0.66]
["bitfinex","SOLUSD",1761268725154,1.65500436,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761268725354,3.87928765,192.72,192.69,36.94]
["bitfinex","SOLUSD",1761268725661,1.65500436,192.73,192.69,36.94]
["bitfinex","SOLUSD",1761268725968,3.8792895,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761268726149,1.65500436,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761268726349,3.8789773,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761268726551,3.8789773,192.71,192.69,22.88]
["bitfinex","SOLUSD",1761268726758,3.87906331,192.7,192.69,23.54]
["bitfinex","SOLUSD",1761268726980,1.65500436,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761268727165,3.8792731,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761268727366,1.65500436,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761268727560,3.87830512,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761268727883,3.87830512,192.71,192.7,0.66]
["bitfinex","SOLUSD",1761268728286,3.87830512,192.71,192.69,22.88]
["bitfinex","SOLUSD",1761268728453,3.87830512,192.7,192.69,23.54]
["bitfinex","SOLUSD",1761268728772,3.87830512,192.7,192.69,22.88]
["bitfinex","SOLUSD",1761268728973,3.87830512,192.7,192.69,23.54]
["bitfinex","SOLUSD",1761268729174,1.65500436,192.72,192.69,23.54]
["bitfinex","SOLUSD",1761268729380,3.87715452,192.71,192.69,23.54]
["bitfinex","SOLUSD",1761268729580,6.84359698,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761268729769,3.87715248,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761268729959,3.87715248,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761268730156,3.87715248,192.71,192.7,0.66]
["bitfinex","SOLUSD",1761268730769,3.87641884,192.71,192.7,0.66]
["bitfinex","SOLUSD",1761268732469,6.84308711,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761268732787,5.52992363,192.74,192.7,5.84940944]
["bitfinex","SOLUSD",1761268732992,3.87491927,192.73,192.7,5.84940944]
["bitfinex","SOLUSD",1761268733168,3.87491927,192.72,192.71,0.66]
["bitfinex","SOLUSD",1761268733364,5.18786055,192.76,192.71,2.31500436]
["bitfinex","SOLUSD",1761268733673,3.87480459,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761268733876,6.84286491,192.76,192.7,6.8444138]
["bitfinex","SOLUSD",1761268733877,3.87480459,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761268734188,3.87480459,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761268740089,3.87480459,192.73,192.69,6.84441817]
["bitfinex","SOLUSD",1761268740386,1.65500436,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761268740562,5.53128434,192.69,192.64,0.66]
["bitfinex","SOLUSD",1761268740769,1.65500436,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761268741070,1.65500436,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761268741277,1.65500436,192.75,192.69,1.65500436]
["bitfinex","SOLUSD",1761268741474,3.87540845,192.74,192.69,1.65500436]
["bitfinex","SOLUSD",1761268741677,3.87540845,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761268741871,1.65500436,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761268742079,3.87490297,192.74,192.7,2.31500436]
["bitfinex","SOLUSD",1761268742290,3.87490297,192.73,192.7,7.50433891]
["bitfinex","SOLUSD",1761268742586,1.65500436,192.77,192.71,2.31500436]
["bitfinex","SOLUSD",1761268742792,3.8748064,192.76,192.71,2.31500436]
["bitfinex","SOLUSD",1761268743005,3.8748064,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761268743322,3.8748064,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761268743491,3.8748064,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761268745092,6.84255713,192.77,192.72,5.84887505]
["bitfinex","SOLUSD",1761268745387,3.8747762,192.76,192.72,5.84887505]
["bitfinex","SOLUSD",1761268745576,3.8747762,192.75,192.73,0.66]
["bitfinex","SOLUSD",1761268745778,3.8747762,192.74,192.73,0.66]
["bitfinex","SOLUSD",1761268747306,6.84226872,192.78,192.73,0.66]
["bitfinex","SOLUSD",1761268747512,3.87466138,192.77,192.76,1.65500436]
["bitfinex","SOLUSD",1761268747687,5.81565533,192.84,192.77,0.66]
["bitfinex","SOLUSD",1761268747887,5.52884253,192.83,192.77,2.31500436]
["bitfinex","SOLUSD",1761268748204,3.87383817,192.82,192.77,2.31500436]
["bitfinex","SOLUSD",1761268748378,3.87383817,192.81,192.77,2.31500436]
["bitfinex","SOLUSD",1761268748577,3.87383817,192.8,192.78,0.66]
["bitfinex","SOLUSD",1761268748779,3.87383817,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761268750307,3.87383817,192.79,192.77,1.65500436]
["bitfinex","SOLUSD",1761268750516,7.47132166,192.82,192.76,2.31500436]
["bitfinex","SOLUSD",1761268750794,3.87311068,192.81,192.76,7.50270792]
["bitfinex","SOLUSD",1761268750986,3.87311068,192.8,192.78,1.65500436]
["bitfinex","SOLUSD",1761268751175,1.65500436,192.84,192.78,1.65500436]
["bitfinex","SOLUSD",1761268751375,1.65500436,192.82,192.76,29.72270792]
["bitfinex","SOLUSD",1761268751591,3.87279685,192.81,192.76,29.72270792]
["bitfinex","SOLUSD",1761268751788,3.87279685,192.8,192.76,30.42270792]
["bitfinex","SOLUSD",1761268752104,3.87279685,192.79,192.76,30.42270792]
["bitfinex","SOLUSD",1761268752296,2.28500436,192.82,192.76,30.42270792]
["bitfinex","SOLUSD",1761268752598,3.87257236,192.81,192.77,2.35500436]
["bitfinex","SOLUSD",1761268752799,3.87257236,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761268752999,7.47107104,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761268753324,3.87257143,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268753512,3.87257143,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268753684,1.65500436,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268753685,3.87257143,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761268753884,1.65500436,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268754091,3.87236663,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268754310,6.84107104,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761268754621,3.87185542,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268754805,3.87185542,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268755121,1.65500436,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761268755304,3.87149343,192.82,192.78,2.35500436]
["bitfinex","SOLUSD",1761268755501,3.87149343,192.81,192.77,6.84252325]
["bitfinex","SOLUSD",1761268755694,2.28500436,192.82,192.77,7.54252325]
["bitfinex","SOLUSD",1761268755891,3.87153649,192.81,192.77,6.84252325]
["bitfinex","SOLUSD",1761268756110,2.28500436,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268756319,3.87128907,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268756527,2.28500436,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268756712,3.87128935,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268756909,6.4553444,192.8,192.76,23.58]
["bitfinex","SOLUSD",1761268757119,2.58392932,192.79,192.74,5.88833661]
["bitfinex","SOLUSD",1761268757497,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268757827,2.58392932,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761268758000,2.58392932,192.77,192.74,5.18828048]
["bitfinex","SOLUSD",1761268758344,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268758527,3.87180089,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761268758702,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268758894,3.87180089,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761268759099,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268759314,3.87187365,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761268759506,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268759722,3.87187336,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761268759909,2.58392932,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761268760098,3.87187336,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761268760300,7.77085488,192.8,192.75,5.88805198]
["bitfinex","SOLUSD",1761268760301,5.18692556,192.8,192.75,5.88805198]
["bitfinex","SOLUSD",1761268760504,3.87194567,192.79,192.75,8.4719813]
["bitfinex","SOLUSD",1761268760818,3.87194567,192.78,192.76,0.7]
["bitfinex","SOLUSD",1761268761119,2.58392932,192.8,192.76,0.7]
["bitfinex","SOLUSD",1761268761120,2.58392932,192.82,192.76,3.28392932]
["bitfinex","SOLUSD",1761268761310,3.87179308,192.81,192.76,3.28392932]
["bitfinex","SOLUSD",1761268761520,3.87179308,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761268761820,2.58392932,192.82,192.77,0.7]
["bitfinex","SOLUSD",1761268762023,3.87166736,192.81,192.77,0.7]
["bitfinex","SOLUSD",1761268762200,3.87166736,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761268762523,7.77011554,192.82,192.77,5.88751166]
["bitfinex","SOLUSD",1761268762822,3.87158184,192.81,192.77,5.88751166]
["bitfinex","SOLUSD",1761268763021,3.87158184,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761268763209,7.77011554,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761268763406,0.63,192.84,192.78,0.7]
["bitfinex","SOLUSD",1761268763407,3.87153587,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761268763609,8.39971941,192.84,192.78,3.28392932]
["bitfinex","SOLUSD",1761268763809,3.8712832,192.83,192.78,3.28392932]
["bitfinex","SOLUSD",1761268764011,3.8712832,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268764207,3.8712832,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761268764504,7.76971941,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761268764707,3.87107805,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761268764906,3.87107805,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761268765222,104.7,192.86,192.81,2.58392932]
["bitfinex","SOLUSD",1761268765424,3.87066253,192.85,192.81,2.58392932]
["bitfinex","SOLUSD",1761268765723,3.87066253,192.84,192.82,0.7]
["bitfinex","SOLUSD",1761268766022,3.87066253,192.83,192.82,0.7]
["bitfinex","SOLUSD",1761268766896,3.87066253,192.83,192.8,5.18663069]
["bitfinex","SOLUSD",1761268767113,2.58392932,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268767318,3.87011536,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268767504,3.87011536,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268767708,107.28392932,192.86,192.81,0.7]
["bitfinex","SOLUSD",1761268767922,3.86967657,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268768226,3.86967657,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268768517,3.86967657,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268768728,112.469113,192.86,192.81,0.7]
["bitfinex","SOLUSD",1761268768902,6.45321179,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268769102,3.86928247,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268769422,3.86928247,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761268769604,2.58392932,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761268769923,3.86883757,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761268770120,3.86883757,192.83,192.8,5.18663069]
["bitfinex","SOLUSD",1761268770425,6.45276689,192.83,192.8,5.18663069]
["bitfinex","SOLUSD",1761268770723,2.58392932,192.83,192.8,5.18663069]
["bitfinex","SOLUSD",1761268770927,0.63,192.84,192.8,5.90663069]
["bitfinex","SOLUSD",1761268770928,2.58392932,192.84,192.8,5.90663069]
["bitfinex","SOLUSD",1761268771132,3.86828167,192.83,192.8,5.90663069]
["bitfinex","SOLUSD",1761268772327,2.58392932,192.82,192.79,5.18696219]
["bitfinex","SOLUSD",1761268772524,5.18568255,192.84,192.78,5.18723823]
["bitfinex","SOLUSD",1761268772720,2.58392932,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761268773229,2.58392932,192.82,192.78,5.18723823]
["bitfinex","SOLUSD",1761268773532,2.58392932,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761268774033,2.58392932,192.82,192.77,22.88]
["bitfinex","SOLUSD",1761268774205,2.58392932,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761268774406,6.45261242,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761268774602,0.63,192.82,192.75,0.72]
["bitfinex","SOLUSD",1761268774603,3.21392932,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761268774813,3.21392932,192.8,192.74,39.52392932]
["bitfinex","SOLUSD",1761268775015,3.21392932,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761268775016,2.58392932,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761268775325,2.58392932,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761268775524,2.58392932,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761268775832,3.21392932,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761268776205,2.58392932,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761268776407,2.58392932,192.81,192.78,23.6]
["bitfinex","SOLUSD",1761268777415,2.58392932,192.81,192.78,28.78722625]
["bitfinex","SOLUSD",1761268777624,2.58392932,192.83,192.79,5.90687518]
["bitfinex","SOLUSD",1761268777941,2.58392932,192.85,192.8,2.58392932]
["bitfinex","SOLUSD",1761268778114,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268778115,3.87017065,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761268778430,3.87017065,192.83,192.81,0.72]
["bitfinex","SOLUSD",1761268778636,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268778814,3.87026925,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761268779014,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268779216,3.87026896,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761268779414,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268779625,3.87024006,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761268779829,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268780032,3.8703029,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761268780329,2.58392932,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761268780530,3.8704702,192.84,192.81,5.90638793]
["bitfinex","SOLUSD",1761268780716,104.7,192.86,192.82,2.58392932]
["bitfinex","SOLUSD",1761268780922,3.87034192,192.85,192.83,2.58392932]
["bitfinex","SOLUSD",1761268781129,36.2,192.87,192.84,2.58392932]
["bitfinex","SOLUSD",1761268781330,3.87033912,192.86,192.84,3.24392932]
["bitfinex","SOLUSD",1761268781517,3.87033912,192.85,192.84,3.24392932]
["bitfinex","SOLUSD",1761268781834,3.87033912,192.85,192.83,2.58392932]
["bitfinex","SOLUSD",1761268782132,8.39849668,192.89,192.83,3.24392932]
["bitfinex","SOLUSD",1761268782329,3.86957352,192.88,192.83,3.24392932]
["bitfinex","SOLUSD",1761268782521,3.86957352,192.87,192.83,8.42969826]
["bitfinex","SOLUSD",1761268782722,8.39849668,192.89,192.83,8.42969826]
["bitfinex","SOLUSD",1761268782921,3.86938384,192.88,192.83,8.42969826]
["bitfinex","SOLUSD",1761268783122,3.86938384,192.87,192.83,8.42969826]
["bitfinex","SOLUSD",1761268783324,3.21392932,192.89,192.83,8.42969826]
["bitfinex","SOLUSD",1761268783525,3.86899243,192.88,192.83,7.76969826]
["bitfinex","SOLUSD",1761268783835,3.86899243,192.87,192.84,0.66]
["bitfinex","SOLUSD",1761268784032,2.58392932,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761268784237,3.86896122,192.88,192.85,2.58392932]
["bitfinex","SOLUSD",1761268784426,104.9,192.9,192.86,7.76902501]
["bitfinex","SOLUSD",1761268784735,3.86856809,192.89,192.86,2.58392932]
["bitfinex","SOLUSD",1761268784910,3.86856809,192.88,192.84,3.24392932]
["bitfinex","SOLUSD",1761268785115,3.21392932,192.89,192.83,7.76959458]
["bitfinex","SOLUSD",1761268785423,3.86793861,192.88,192.83,8.42959458]
["bitfinex","SOLUSD",1761268785740,3.21392932,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761268785914,3.86793889,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761268786115,3.21392932,192.89,192.84,5.84558849]
["bitfinex","SOLUSD",1761268786337,3.86735038,192.88,192.84,5.84558849]
["bitfinex","SOLUSD",1761268786519,3.21392932,192.89,192.84,5.84558849]
["bitfinex","SOLUSD",1761268786720,3.86888032,192.88,192.84,5.84558849]
["bitfinex","SOLUSD",1761268787028,2.58392932,192.88,192.84,5.84558849]
["bitfinex","SOLUSD",1761268787232,3.86904459,192.87,192.84,5.18558849]
["bitfinex","SOLUSD",1761268787438,3.86904459,192.87,192.85,0.66]
["bitfinex","SOLUSD",1761268787637,2.58392932,192.89,192.85,5.84533573]
["bitfinex","SOLUSD",1761268787827,3.86900216,192.88,192.85,8.42926505]
["bitfinex","SOLUSD",1761268788028,104.9,192.9,192.86,3.24392932]
["bitfinex","SOLUSD",1761268788225,3.86900157,192.89,192.86,3.24392932]
["bitfinex","SOLUSD",1761268788424,104.9,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268788625,3.86888411,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268788832,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268789140,3.86882103,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268789339,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268789529,3.86894731,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268789727,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268789929,3.8689476,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268790238,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268790445,3.86910083,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268790631,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268790824,3.86910083,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268791029,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268791232,3.86910083,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268791442,3.86910083,192.88,192.87,0.66]
["bitfinex","SOLUSD",1761268792020,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268792021,3.86910083,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268792236,3.86910083,192.88,192.87,0.66]
["bitfinex","SOLUSD",1761268792544,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268792726,3.87010435,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268793037,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268793241,3.87010407,192.89,192.85,3.24392932]
["bitfinex","SOLUSD",1761268793428,2.78392932,192.9,192.84,8.42931805]
["bitfinex","SOLUSD",1761268793739,3.86952007,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761268793942,2.78392932,192.9,192.85,0.66]
["bitfinex","SOLUSD",1761268794149,3.86952007,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761268794331,2.78392932,192.9,192.85,5.84525391]
["bitfinex","SOLUSD",1761268794532,3.86903884,192.89,192.85,5.84525391]
["bitfinex","SOLUSD",1761268794734,2.78392932,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761268794934,3.86897548,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761268795131,2.78392932,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761268795335,3.86863971,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761268795537,2.78392932,192.9,192.85,5.18525391]
["bitfinex","SOLUSD",1761268795742,2.58392932,192.88,192.84,5.18563224]
["bitfinex","SOLUSD",1761268796043,2.58392932,192.88,192.84,5.84563224]
["bitfinex","SOLUSD",1761268796227,2.58392932,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761268797343,3.86833478,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761268798150,2.58392932,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761268798364,3.86825683,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761268798649,2.58392932,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761268798851,2.58392932,192.89,192.85,28.72536082]
["bitfinex","SOLUSD",1761268799349,2.58392932,192.88,192.85,28.72536082]
["bitfinex","SOLUSD",1761268799554,2.58392932,192.88,192.85,22.88]
["bitfinex","SOLUSD",1761268799751,3.21392932,192.88,192.85,22.88]
["bitfinex","SOLUSD",1761268799950,2.58392932,192.88,192.85,22.88]
["bitfinex","SOLUSD",1761268800157,2.58392932,192.88,192.85,23.54]
["bitfinex","SOLUSD",1761268800542,2.58392932,192.89,192.85,23.54]
["bitfinex","SOLUSD",1761268800743,3.86796017,192.88,192.85,23.54]
["bitfinex","SOLUSD",1761268801145,3.21392932,192.89,192.85,23.54]
["bitfinex","SOLUSD",1761268801653,2.58392932,192.89,192.85,23.54]
["bitfinex","SOLUSD",1761268801844,3.21392932,192.89,192.85,23.54]
["bitfinex","SOLUSD",1761268802046,3.21392932,192.89,192.85,28.72536092]
["bitfinex","SOLUSD",1761268802834,2.58392932,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761268803744,36.4,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761268803942,3.86848012,192.89,192.86,5.8450699]
["bitfinex","SOLUSD",1761268804142,36.4,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268804346,36.4,192.9,192.86,5.1850699]
["bitfinex","SOLUSD",1761268804347,3.86905153,192.89,192.86,5.1850699]
["bitfinex","SOLUSD",1761268804543,2.78392932,192.9,192.86,5.1850699]
["bitfinex","SOLUSD",1761268804760,2.78392932,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268804761,3.86897372,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268805055,3.41392932,192.9,192.86,5.1850699]
["bitfinex","SOLUSD",1761268805235,7.0836385,192.89,192.86,5.1850699]
["bitfinex","SOLUSD",1761268805437,2.58392932,192.89,192.86,5.1850699]
["bitfinex","SOLUSD",1761268805837,2.58392932,192.89,192.86,5.8450699]
["bitfinex","SOLUSD",1761268806264,3.87020722,192.88,192.86,0.66]
["bitfinex","SOLUSD",1761268806478,2.58392932,192.89,192.86,23.54]
["bitfinex","SOLUSD",1761268806657,3.8702075,192.88,192.86,22.88]
["bitfinex","SOLUSD",1761268806851,2.58392932,192.89,192.86,23.54]
["bitfinex","SOLUSD",1761268807057,3.8702075,192.88,192.86,23.54]
["bitfinex","SOLUSD",1761268807365,0.2,192.9,192.86,28.06498815]
["bitfinex","SOLUSD",1761268807538,3.87068919,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268807743,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268807943,3.87068919,192.89,192.86,22.88]
["bitfinex","SOLUSD",1761268808266,0.2,192.9,192.86,23.54]
["bitfinex","SOLUSD",1761268808469,3.87126272,192.89,192.86,28.72509819]
["bitfinex","SOLUSD",1761268808769,2.78392932,192.9,192.86,28.72509819]
["bitfinex","SOLUSD",1761268808972,3.87126244,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268809178,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268809369,3.87157148,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268809566,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268809781,3.87157148,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268809963,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268810458,3.87152922,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268810669,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268810889,3.87165518,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268811043,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268811245,3.87170312,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268811554,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268811746,3.87164264,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268811942,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268812154,3.87164264,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761268812349,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761268812558,0.2,192.9,192.89,22.88]
["bitfinex","SOLUSD",1761268812971,0.2,192.9,192.89,23.56]
["bitfinex","SOLUSD",1761268813352,0.2,192.9,192.89,26.14392932]
["bitfinex","SOLUSD",1761268813775,0.2,192.9,192.89,23.56]
["bitfinex","SOLUSD",1761268814843,7.28503661,192.9,192.86,22.88]
["bitfinex","SOLUSD",1761268815055,3.87110729,192.89,192.86,22.88]
["bitfinex","SOLUSD",1761268815275,6.45582018,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761268815456,2.58392932,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761268815849,6.01411061,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761268816064,2.58392932,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761268816369,2.58392932,192.89,192.85,5.86526606]
["bitfinex","SOLUSD",1761268816673,3.87254688,192.88,192.85,5.86526606]
["bitfinex","SOLUSD",1761268816859,2.58392932,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761268817066,3.87254716,192.88,192.86,0.68]
["bitfinex","SOLUSD",1761268817373,2.58392932,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761268817676,3.87300384,192.88,192.86,0.68]
["bitfinex","SOLUSD",1761268817878,2.78392932,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761268818085,3.87300356,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761268818397,3.87300356,192.88,192.86,0.68]
["bitfinex","SOLUSD",1761268818580,2.78392932,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761268818780,3.87366026,192.89,192.86,5.86499365]
["bitfinex","SOLUSD",1761268818955,3.87366026,192.88,192.86,5.86499365]
["bitfinex","SOLUSD",1761268819155,0.2,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761268819374,3.87432139,192.89,192.87,0.68]
["bitfinex","SOLUSD",1761268819576,0.2,192.9,192.87,2.33228766]
["bitfinex","SOLUSD",1761268819755,3.87435157,192.89,192.88,0.68]
["bitfinex","SOLUSD",1761268822292,3.87435157,192.89,192.88,5.86457071]
["bitfinex","SOLUSD",1761268822598,3.87435157,192.89,192.88,7.51685837]
["bitfinex","SOLUSD",1761268823995,0.2,192.9,192.88,7.51685837]
["bitfinex","SOLUSD",1761268824288,0.2,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761268824493,4.0797462,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761268824792,4.0797462,192.9,192.89,0.68]
["bitfinex","SOLUSD",1761268825486,4.0797462,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761268827979,4.0797462,192.9,192.89,0.68]
["bitfinex","SOLUSD",1761268829860,4.0797462,192.9,192.88,5.18454804]
["bitfinex","SOLUSD",1761268830184,3.8797462,192.89,192.88,22.88]
["bitfinex","SOLUSD",1761268832990,3.8797462,192.89,192.88,23.58]
["bitfinex","SOLUSD",1761268833174,4.5097462,192.89,192.86,36.18]
["bitfinex","SOLUSD",1761268833397,5.53203386,192.88,192.84,9.76538709]
["bitfinex","SOLUSD",1761268833685,3.8797462,192.87,192.85,0.7]
["bitfinex","SOLUSD",1761268833983,3.8797462,192.86,192.85,0.7]
["bitfinex","SOLUSD",1761268834891,0.2,192.9,192.85,7.53766489]
["bitfinex","SOLUSD",1761268835086,0.2,192.9,192.86,1.65228766]
["bitfinex","SOLUSD",1761268835087,3.88214668,192.89,192.86,1.65228766]
["bitfinex","SOLUSD",1761268835290,3.88214668,192.88,192.86,2.35228766]
["bitfinex","SOLUSD",1761268835499,3.88214668,192.87,192.86,24.53228766]
["bitfinex","SOLUSD",1761268836110,0.2,192.9,192.86,30.41739602]
["bitfinex","SOLUSD",1761268836274,3.88173031,192.89,192.87,0.7]
["bitfinex","SOLUSD",1761268836607,3.88173031,192.88,192.87,0.7]
["bitfinex","SOLUSD",1761268837275,0.2,192.9,192.87,2.35228766]
["bitfinex","SOLUSD",1761268837500,0.2,192.9,192.87,7.53601201]
["bitfinex","SOLUSD",1761268837703,0.2,192.9,192.89,24.53228766]
["bitfinex","SOLUSD",1761268837917,4.08157456,192.9,192.89,60.71228766]
["bitfinex","SOLUSD",1761268838078,4.08157456,192.9,192.89,66.59658959]
["bitfinex","SOLUSD",1761268841198,4.08157456,192.9,192.89,61.41228766]
["bitfinex","SOLUSD",1761268841899,4.08157456,192.9,192.89,66.59658959]
["bitfinex","SOLUSD",1761268842906,4.08157456,192.9,192.89,79.12535246]
["bitfinex","SOLUSD",1761268842907,0.2,192.9,192.89,79.12535246]
["bitfinex","SOLUSD",1761268843084,0.2,192.9,192.89,83.20692702]
["bitfinex","SOLUSD",1761268844596,0.2,192.9,192.89,81.55463936]
["bitfinex","SOLUSD",1761268852107,0.2,192.9,192.89,83.20692702]
["bitfinex","SOLUSD",1761268852286,0.2,192.94,192.89,96.16768185]
["bitfinex","SOLUSD",1761268852487,0.2,192.94,192.93,24.53228766]
["bitfinex","SOLUSD",1761268852789,0.2,192.94,192.93,61.92061036]
["bitfinex","SOLUSD",1761268852990,0.2,192.94,192.93,63.99567585]
["bitfinex","SOLUSD",1761268853192,0.2,192.94,192.93,63.47735315]
["bitfinex","SOLUSD",1761268854019,0.2,192.94,192.93,68.66058022]
["bitfinex","SOLUSD",1761268854926,0.2,192.94,192.93,79.53705543]
["bitfinex","SOLUSD",1761268864245,0.2,192.94,192.93,68.66058022]
["bitfinex","SOLUSD",1761268864410,0.83,192.94,192.87,16.75131473]
["bitfinex","SOLUSD",1761268864613,1.65228766,192.93,192.88,37.81228766]
["bitfinex","SOLUSD",1761268864812,0.63,192.92,192.88,60.69228766]
["bitfinex","SOLUSD",1761268865237,2.28228766,192.92,192.88,36.16]
["bitfinex","SOLUSD",1761268865737,2.28228766,192.91,192.88,36.16]
["bitfinex","SOLUSD",1761268865924,2.28228766,192.91,192.9,22.88]
["bitfinex","SOLUSD",1761268867033,0.63,192.93,192.9,22.88]
["bitfinex","SOLUSD",1761268867220,3.86904527,192.93,192.9,28.06398082]
["bitfinex","SOLUSD",1761268867426,0.2,192.94,192.91,38.50228766]
["bitfinex","SOLUSD",1761268867626,0.2,192.94,192.92,1.65228766]
["bitfinex","SOLUSD",1761268867937,0.2,192.94,192.93,37.81228766]
["bitfinex","SOLUSD",1761268868118,0.2,192.94,192.93,38.50228766]
["bitfinex","SOLUSD",1761268868442,0.2,192.94,192.93,36.16]
["bitfinex","SOLUSD",1761268868829,0.2,192.94,192.93,42.03322707]
["bitfinex","SOLUSD",1761268869033,0.2,192.94,192.93,66.56551473]
["bitfinex","SOLUSD",1761268870230,0.2,192.94,192.93,68.64068787]
["bitfinex","SOLUSD",1761268870540,0.2,192.94,192.93,69.15901057]
["bitfinex","SOLUSD",1761268870839,0.2,192.94,192.93,57.15548578]
["bitfinex","SOLUSD",1761268872419,0.2,192.94,192.93,55.94716308]
["bitfinex","SOLUSD",1761268872624,0.2,192.94,192.93,56.61716308]
["bitfinex","SOLUSD",1761268874830,0.2,192.94,192.93,54.96487542]
["bitfinex","SOLUSD",1761268875028,0.2,192.94,192.93,2.07517314]
["bitfinex","SOLUSD",1761268875228,0.2,192.94,192.93,60.69228766]
["bitfinex","SOLUSD",1761268875929,0.2,192.94,192.93,59.04]
["bitfinex","SOLUSD",1761268877247,0.2,192.94,192.93,64.22322707]
["bitfinex","SOLUSD",1761268877742,0.2,192.94,192.93,59.04]
["bitfinex","SOLUSD",1761268878139,0.2,192.94,192.91,24.53228766]
["bitfinex","SOLUSD",1761268878337,0.2,192.94,192.92,36.16]
["bitfinex","SOLUSD",1761268878526,0.83,192.94,192.92,36.16]
["bitfinex","SOLUSD",1761268879241,0.2,192.94,192.92,44.59374015]
["bitfinex","SOLUSD",1761268879638,0.2,192.94,192.92,67.47374015]
["bitfinex","SOLUSD",1761268882347,0.2,192.94,192.93,3.25025573]
["bitfinex","SOLUSD",1761268882553,0.2,192.95,192.93,14.64505364]
["bitfinex","SOLUSD",1761268882726,0.2,192.97,192.96,22.88]
["bitfinex","SOLUSD",1761268882923,0.2,192.97,192.96,62.13849785]
["bitfinex","SOLUSD",1761268883234,0.2,192.97,192.96,73.68497306]
["bitfinex","SOLUSD",1761268883431,0.2,192.97,192.96,75.75939287]
["bitfinex","SOLUSD",1761268883844,0.2,192.98,192.97,2.58025573]
["bitfinex","SOLUSD",1761268884023,0.2,192.98,192.97,3.25025573]
["bitfinex","SOLUSD",1761268884427,0.2,192.98,192.97,8.43240839]
["bitfinex","SOLUSD",1761268886636,0.2,192.98,192.97,10.5068282]
["bitfinex","SOLUSD",1761268889358,0.2,192.98,192.97,21.38330341]
["bitfinex","SOLUSD",1761268889734,0.2,192.98,192.97,20.71330341]
["bitfinex","SOLUSD",1761268890252,0.2,192.98,192.97,21.42330341]
["bitfinex","SOLUSD",1761268892862,0.2,192.98,192.97,57.56330341]
["bitfinex","SOLUSD",1761268893260,0.2,192.98,192.97,55.4888836]
["bitfinex","SOLUSD",1761268894348,0.2,192.98,192.97,19.3488836]
["bitfinex","SOLUSD",1761268894545,0.2,192.98,192.97,55.4888836]
["bitfinex","SOLUSD",1761268894748,0.2,192.98,192.97,19.3488836]
["bitfinex","SOLUSD",1761268894954,0.2,192.98,192.97,55.4888836]
["bitfinex","SOLUSD",1761268896558,0.2,192.98,192.97,57.56319583]
["bitfinex","SOLUSD",1761268897476,1e-08,192.98,192.97,57.56319583]
["bitfinex","SOLUSD",1761268898968,1e-08,192.98,192.97,58.08141109]
["bitfinex","SOLUSD",1761268899169,1e-08,192.98,192.97,60.66166682]
["bitfinex","SOLUSD",1761268899369,0.1,193.01,193.0,33.75647521]
["bitfinex","SOLUSD",1761268899673,0.1,193.01,193.0,75.57512138]
["bitfinex","SOLUSD",1761268899855,0.1,193.01,193.0,76.28512138]
["bitfinex","SOLUSD",1761268900367,0.1,193.01,193.0,81.46646853]
["bitfinex","SOLUSD",1761268900665,0.1,193.01,193.0,83.5404581]
["bitfinex","SOLUSD",1761268901870,1e-08,193.01,193.0,83.5404581]
["bitfinex","SOLUSD",1761268904857,1e-08,193.01,193.0,80.25020237]
["bitfinex","SOLUSD",1761268905056,1e-08,193.01,193.0,18.63807809]
["bitfinex","SOLUSD",1761268905262,1e-08,193.01,193.0,54.77807809]
["bitfinex","SOLUSD",1761268907073,1e-08,193.01,193.0,55.43807809]
["bitfinex","SOLUSD",1761268907449,1e-08,193.01,193.0,57.51206766]
["bitfinex","SOLUSD",1761268907974,1e-08,193.01,193.0,55.9562128]
["bitfinex","SOLUSD",1761268908175,1e-08,193.01,193.0,55.2962128]
["bitfinex","SOLUSD",1761268908371,1e-08,193.01,193.0,54.77807809]
["bitfinex","SOLUSD",1761268910670,0.67000001,193.01,193.0,41.32134715]
["bitfinex","SOLUSD",1761268911984,1e-08,193.01,193.0,52.19782236]
["bitfinex","SOLUSD",1761268912283,1e-08,193.01,193.0,54.77807809]
["bitfinex","SOLUSD",1761268912665,1e-08,193.01,193.0,55.43807809]
["bitfinex","SOLUSD",1761268913068,1e-08,193.01,193.0,54.77807809]
["bitfinex","SOLUSD",1761268913766,1e-08,193.01,193.0,55.43807809]
["bitfinex","SOLUSD",1761268914667,1e-08,193.01,193.0,54.77807809]
["bitfinex","SOLUSD",1761268915178,1e-08,193.01,193.0,55.43807809]
["bitfinex","SOLUSD",1761268915354,1e-08,193.01,193.0,55.9562128]
["bitfinex","SOLUSD",1761268915756,1e-08,193.01,193.0,58.53646853]
["bitfinex","SOLUSD",1761268915957,1e-08,193.01,193.0,60.61035057]
["bitfinex","SOLUSD",1761268919280,1e-08,193.02,193.01,11.53647521]
["bitfinex","SOLUSD",1761268919486,1e-08,193.02,193.01,14.11673094]
["bitfinex","SOLUSD",1761268920275,1e-08,193.02,193.01,16.19061298]
["bitfinex","SOLUSD",1761268920687,1e-08,193.02,193.01,13.46846512]
["bitfinex","SOLUSD",1761268920869,0.67000001,193.02,193.01,49.59673094]
["bitfinex","SOLUSD",1761268921180,1e-08,193.02,193.01,49.59673094]
["bitfinex","SOLUSD",1761268921480,1e-08,193.02,193.01,54.77780964]
["bitfinex","SOLUSD",1761268923071,1e-08,193.02,193.01,55.43780964]
["bitfinex","SOLUSD",1761268923380,1e-08,193.02,193.01,57.51179921]
["bitfinex","SOLUSD",1761268925860,1e-08,193.02,193.01,56.85179921]
["bitfinex","SOLUSD",1761268926176,1e-08,193.02,193.01,54.77780964]
["bitfinex","SOLUSD",1761268926562,1e-08,193.02,193.01,56.85190675]
["bitfinex","SOLUSD",1761268927159,1e-08,193.02,193.01,57.51190675]
["bitfinex","SOLUSD",1761268927380,1e-08,193.06,193.03,33.75647521]
["bitfinex","SOLUSD",1761268927577,1e-08,193.06,193.05,13.45673094]
["bitfinex","SOLUSD",1761268927764,1e-08,193.06,193.05,14.11673094]
["bitfinex","SOLUSD",1761268929064,1e-08,193.06,193.05,19.29673612]
["bitfinex","SOLUSD",1761268929278,1e-08,193.06,193.05,54.75673612]
["bitfinex","SOLUSD",1761268929978,1e-08,193.06,193.05,55.41673612]
["bitfinex","SOLUSD",1761268930168,1e-08,193.06,193.05,57.49018815]
["bitfinex","SOLUSD",1761268937069,1e-08,193.06,193.05,56.83018815]
["bitfinex","SOLUSD",1761268937466,1e-08,193.06,193.05,54.75673612]
["bitfinex","SOLUSD",1761268940786,0.71000001,193.06,193.05,52.17648039]
["bitfinex","SOLUSD",1761268941094,0.71000001,193.06,193.05,64.18000518]
["bitfinex","SOLUSD",1761268942385,1e-08,193.06,193.05,65.82876825]
["bitfinex","SOLUSD",1761268949767,0.70000001,193.06,193.05,22.88]
["bitfinex","SOLUSD",1761268949973,2.34876308,193.06,192.99,5.18145072]
["bitfinex","SOLUSD",1761268950191,2.34876308,193.06,193.0,37.76876307]
["bitfinex","SOLUSD",1761268950394,6.22005578,193.05,193.0,37.76876307]
["bitfinex","SOLUSD",1761268950569,2.34876307,193.05,193.03,22.88]
["bitfinex","SOLUSD",1761268950769,1.64876307,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268951090,5.52018275,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268951291,6.22018275,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268954874,4.57141968,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268955603,6.22018275,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268956495,0.7,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268957095,2.34876307,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268957303,4.57094242,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268962604,0.7,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268962805,4.57058693,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761268964702,4.57058693,193.05,192.96,12.9560105]
["bitfinex","SOLUSD",1761268964703,6.21935,193.05,192.96,12.9560105]
["bitfinex","SOLUSD",1761268964903,1.64876307,193.01,192.95,2.34876307]
["bitfinex","SOLUSD",1761268965208,1.64876307,193.0,192.96,36.12]
["bitfinex","SOLUSD",1761268965393,1.64876307,193.0,192.96,59.0]
["bitfinex","SOLUSD",1761268965703,0.66,193.0,192.96,59.0]
["bitfinex","SOLUSD",1761268966702,0.66,193.0,192.96,59.7]
["bitfinex","SOLUSD",1761268966901,0.66,193.0,192.96,61.34876307]
["bitfinex","SOLUSD",1761268967397,0.66,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761268967985,0.66,193.05,192.99,1.64876307]
["bitfinex","SOLUSD",1761268968182,1.64876307,193.03,192.99,36.12]
["bitfinex","SOLUSD",1761268968702,0.66,193.02,192.99,36.12]
["bitfinex","SOLUSD",1761268969086,2.30876307,193.02,192.99,36.12]
["bitfinex","SOLUSD",1761268969907,0.66,193.01,192.99,36.12]
["bitfinex","SOLUSD",1761268970108,0.66,193.01,192.98,5.18168065]
["bitfinex","SOLUSD",1761268971199,2.30876307,193.01,192.98,5.18168065]
["bitfinex","SOLUSD",1761268971604,0.66,193.01,192.98,5.18168065]
["bitfinex","SOLUSD",1761268972107,0.66,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761268972286,6.17361975,193.03,192.98,5.18168065]
["bitfinex","SOLUSD",1761268972486,2.30876307,193.03,192.98,5.18168065]
["bitfinex","SOLUSD",1761268972688,0.66,193.02,192.98,5.18168065]
["bitfinex","SOLUSD",1761268975509,2.30876307,193.02,192.98,5.18168065]
["bitfinex","SOLUSD",1761268977012,2.30876307,193.02,192.98,5.88168065]
["bitfinex","SOLUSD",1761268979619,1.64876307,193.02,192.97,41.30193259]
["bitfinex","SOLUSD",1761268979801,1.64876307,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761268980202,2.30876307,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761268980514,2.30876307,193.0,192.96,41.30242022]
["bitfinex","SOLUSD",1761268980711,2.30876307,192.99,192.98,22.88]
["bitfinex","SOLUSD",1761268980893,5.18091711,193.02,192.96,41.30242022]
["bitfinex","SOLUSD",1761268981090,1.64876307,192.99,192.96,41.30242022]
["bitfinex","SOLUSD",1761268981413,1.64876307,192.98,192.94,64.18271871]
["bitfinex","SOLUSD",1761268981918,2.30876307,192.98,192.94,64.18271871]
["bitfinex","SOLUSD",1761268982218,2.30876307,192.98,192.94,64.88271871]
["bitfinex","SOLUSD",1761268982416,2.30876307,192.97,192.94,64.18271871]
["bitfinex","SOLUSD",1761268982809,0.66,192.97,192.94,64.18271871]
["bitfinex","SOLUSD",1761268983012,2.30876307,192.96,192.94,59.0]
["bitfinex","SOLUSD",1761268983211,1.64876307,192.95,192.92,36.12]
["bitfinex","SOLUSD",1761268983402,1.64876307,192.94,192.9,5.18402924]
["bitfinex","SOLUSD",1761268983603,2.30876307,192.93,192.89,36.12]
["bitfinex","SOLUSD",1761268983807,1.64876307,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761268984016,2.30876307,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761268984217,1.64876307,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268984603,2.30876307,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268985518,1.64876307,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761268985721,1.64876307,192.94,192.9,5.18394859]
["bitfinex","SOLUSD",1761268985722,2.30876307,192.93,192.89,36.12]
["bitfinex","SOLUSD",1761268985906,1.64876307,192.92,192.89,36.12]
["bitfinex","SOLUSD",1761268986110,2.30876307,192.92,192.89,36.12]
["bitfinex","SOLUSD",1761268986318,2.30876307,192.91,192.87,64.18477576]
["bitfinex","SOLUSD",1761268986707,2.30876307,192.91,192.87,64.88477576]
["bitfinex","SOLUSD",1761268987423,1.64876307,192.92,192.88,0.7]
["bitfinex","SOLUSD",1761268987598,1.64876307,192.92,192.88,5.88441137]
["bitfinex","SOLUSD",1761268990628,0.66,192.96,192.89,2.34876307]
["bitfinex","SOLUSD",1761268990832,2.30876307,192.96,192.91,22.88]
["bitfinex","SOLUSD",1761268991327,0.69,192.95,192.91,25.24876307]
["bitfinex","SOLUSD",1761268991513,0.69,192.95,192.91,23.6]
["bitfinex","SOLUSD",1761268992638,0.69,192.95,192.91,28.78372948]
["bitfinex","SOLUSD",1761268994438,2.33876307,192.95,192.91,28.78372948]
["bitfinex","SOLUSD",1761268994652,1.64876307,192.94,192.91,22.88]
["bitfinex","SOLUSD",1761268994816,1.64876307,192.92,192.86,2.36876307]
["bitfinex","SOLUSD",1761268995020,1.64876307,192.91,192.89,22.88]
["bitfinex","SOLUSD",1761268995238,0.69,192.94,192.89,22.88]
["bitfinex","SOLUSD",1761268995429,1.64876307,192.91,192.89,22.88]
["bitfinex","SOLUSD",1761268995921,2.33876307,192.9,192.85,0.2]
["bitfinex","SOLUSD",1761268996122,1.64876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761268996436,1.64876307,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761268996831,1.64876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761268997641,2.33876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761268999951,1.64876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269001643,2.33876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269002023,1.64876307,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269002336,1.64876307,192.91,192.86,0.72]
["bitfinex","SOLUSD",1761269002658,1.64876307,192.92,192.86,2.36876307]
["bitfinex","SOLUSD",1761269002830,2.58126344,192.92,192.86,3.30126344]
["bitfinex","SOLUSD",1761269003144,8.45451425,192.93,192.87,3.30126344]
["bitfinex","SOLUSD",1761269003441,6.43492329,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761269003613,2.58126344,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761269003819,3.27126344,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761269004026,3.27126344,192.92,192.87,5.90471522]
["bitfinex","SOLUSD",1761269004834,3.27126344,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761269005031,0.69,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761269005336,3.27126344,192.92,192.87,5.90482952]
["bitfinex","SOLUSD",1761269005844,2.58126344,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761269006532,3.27126344,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761269008233,3.27126344,192.92,192.87,5.18482952]
["bitfinex","SOLUSD",1761269008435,3.27126344,192.92,192.87,5.85482952]
["bitfinex","SOLUSD",1761269009040,3.27126344,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761269009643,2.58126344,192.92,192.87,5.18482952]
["bitfinex","SOLUSD",1761269009946,0.72,192.91,192.86,7.7663718]
["bitfinex","SOLUSD",1761269010127,0.72,192.91,192.86,8.4363718]
["bitfinex","SOLUSD",1761269010443,0.72,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761269011145,2.58126344,192.88,192.85,23.08]
["bitfinex","SOLUSD",1761269011347,2.58126344,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761269011533,0.72,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269012432,3.30126344,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269012632,0.72,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269012827,2.58126344,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761269013047,0.72,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761269014839,0.72,192.92,192.86,3.25126344]
["bitfinex","SOLUSD",1761269015154,3.85598609,192.91,192.87,2.58126344]
["bitfinex","SOLUSD",1761269015369,3.85598609,192.91,192.86,0.67]
["bitfinex","SOLUSD",1761269015560,0.72,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761269016054,10.87647521,192.94,192.85,7.96647171]
["bitfinex","SOLUSD",1761269016248,0.72,192.9,192.85,8.63647171]
["bitfinex","SOLUSD",1761269016635,0.72,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761269016850,3.30126344,192.92,192.86,0.67]
["bitfinex","SOLUSD",1761269017052,3.85710617,192.91,192.86,0.67]
["bitfinex","SOLUSD",1761269017249,3.85710617,192.91,192.87,2.58126344]
["bitfinex","SOLUSD",1761269017453,8.48422187,192.94,192.88,0.67]
["bitfinex","SOLUSD",1761269017636,3.85754483,192.93,192.88,3.25126344]
["bitfinex","SOLUSD",1761269018054,3.85754483,192.93,192.88,8.43569086]
["bitfinex","SOLUSD",1761269018256,3.85754483,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761269018650,3.85754483,192.93,192.89,3.25126344]
["bitfinex","SOLUSD",1761269018853,3.30126344,192.96,192.89,3.25126344]
["bitfinex","SOLUSD",1761269018854,3.30126344,192.96,192.9,0.67]
["bitfinex","SOLUSD",1761269019050,3.85829755,192.95,192.9,0.67]
["bitfinex","SOLUSD",1761269019252,3.85829755,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761269019454,3.85829755,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761269019661,5.18271084,192.95,192.9,0.67]
["bitfinex","SOLUSD",1761269019841,3.85945629,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761269020360,3.85945629,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761269020653,5.90271084,192.95,192.9,0.67]
["bitfinex","SOLUSD",1761269020959,3.86074434,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761269021140,3.86074434,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761269021341,3.86218004,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761269021542,5.87271084,192.95,192.9,0.67]
["bitfinex","SOLUSD",1761269021743,3.86218032,192.94,192.9,8.43528968]
["bitfinex","SOLUSD",1761269021948,3.86218032,192.93,192.9,8.43528968]
["bitfinex","SOLUSD",1761269022148,3.86218032,192.92,192.91,3.23126344]
["bitfinex","SOLUSD",1761269022345,7.7623307,193.02,192.92,0.65]
["bitfinex","SOLUSD",1761269022540,3.86318183,193.01,192.97,2.58126344]
["bitfinex","SOLUSD",1761269022752,3.86318183,193.0,192.97,2.58126344]
["bitfinex","SOLUSD",1761269022951,3.86318183,192.99,192.98,2.58126344]
["bitfinex","SOLUSD",1761269023259,3.86367236,192.99,192.98,3.23126344]
["bitfinex","SOLUSD",1761269023579,4.55367236,193.03,192.98,3.23126344]
["bitfinex","SOLUSD",1761269023754,4.55367236,193.02,192.97,2.58126344]
["bitfinex","SOLUSD",1761269023941,3.86367236,193.01,192.97,2.58126344]
["bitfinex","SOLUSD",1761269024141,0.69,193.02,192.97,3.23126344]
["bitfinex","SOLUSD",1761269024142,3.86367236,193.0,192.97,3.23126344]
["bitfinex","SOLUSD",1761269024458,5.87081438,193.02,192.95,0.65]
["bitfinex","SOLUSD",1761269024764,3.86444347,193.01,192.96,2.58126344]
["bitfinex","SOLUSD",1761269024965,5.87081438,193.02,192.96,2.58126344]
["bitfinex","SOLUSD",1761269024966,3.86444347,193.0,192.96,2.58126344]
["bitfinex","SOLUSD",1761269025157,5.87081438,193.02,192.96,3.23126344]
["bitfinex","SOLUSD",1761269025454,3.86373681,193.01,192.96,3.23126344]
["bitfinex","SOLUSD",1761269025647,5.87081438,193.02,192.96,8.4136231]
["bitfinex","SOLUSD",1761269025648,3.86373681,193.0,192.96,8.4136231]
["bitfinex","SOLUSD",1761269025844,5.87081438,193.02,192.96,8.4136231]
["bitfinex","SOLUSD",1761269026048,3.86373681,193.01,192.96,8.4136231]
["bitfinex","SOLUSD",1761269026265,3.86373681,193.0,192.97,0.65]
["bitfinex","SOLUSD",1761269026465,5.87081438,193.02,192.97,0.65]
["bitfinex","SOLUSD",1761269026759,3.86403674,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761269027065,3.86403674,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761269028762,0.69,192.99,192.94,8.41398035]
["bitfinex","SOLUSD",1761269028955,4.55403674,192.99,192.94,8.41398035]
["bitfinex","SOLUSD",1761269029156,8.45235388,193.01,192.95,0.65]
["bitfinex","SOLUSD",1761269029358,3.8636438,193.0,192.95,0.65]
["bitfinex","SOLUSD",1761269029667,3.8636438,192.99,192.95,0.65]
["bitfinex","SOLUSD",1761269029967,4.5536438,192.99,192.94,5.18271691]
["bitfinex","SOLUSD",1761269030167,4.5536438,192.99,192.94,5.83271691]
["bitfinex","SOLUSD",1761269030368,3.8636438,192.99,192.94,5.83271691]
["bitfinex","SOLUSD",1761269030569,4.5536438,192.99,192.94,5.83271691]
["bitfinex","SOLUSD",1761269031271,0.69,192.98,192.94,5.83271691]
["bitfinex","SOLUSD",1761269031654,2.58126344,192.99,192.94,5.83271691]
["bitfinex","SOLUSD",1761269031965,4.55305663,192.98,192.94,5.18271691]
["bitfinex","SOLUSD",1761269033054,3.86305663,192.98,192.94,5.18271691]
["bitfinex","SOLUSD",1761269033255,38.70126344,193.02,192.95,3.23126344]
["bitfinex","SOLUSD",1761269033455,3.86212982,193.01,192.96,0.65]
["bitfinex","SOLUSD",1761269033654,3.86212982,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761269033855,3.86212982,192.99,192.96,0.65]
["bitfinex","SOLUSD",1761269034055,39.39126344,193.02,192.96,0.65]
["bitfinex","SOLUSD",1761269034360,3.86212897,193.01,192.96,0.65]
["bitfinex","SOLUSD",1761269034674,3.86212897,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761269034971,3.86212897,192.99,192.95,5.18258394]
["bitfinex","SOLUSD",1761269035272,7.13339241,192.99,192.95,5.18258394]
["bitfinex","SOLUSD",1761269035476,3.27126344,192.99,192.95,5.18258394]
["bitfinex","SOLUSD",1761269035975,3.27126344,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269036682,0.69,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269037058,4.55107055,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269037873,0.69,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269039161,0.69,192.99,192.95,5.18258394]
["bitfinex","SOLUSD",1761269039462,3.27126344,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269039663,0.69,192.99,192.95,5.83258394]
["bitfinex","SOLUSD",1761269039971,0.69,192.99,192.95,0.65]
["bitfinex","SOLUSD",1761269040176,3.27126344,192.99,192.95,0.65]
["bitfinex","SOLUSD",1761269040593,2.58126344,192.98,192.93,22.88]
["bitfinex","SOLUSD",1761269040768,2.58126344,192.95,192.93,22.88]
["bitfinex","SOLUSD",1761269040953,2.58126344,192.94,192.88,41.32454513]
["bitfinex","SOLUSD",1761269041154,2.58126344,192.91,192.85,15.76783684]
["bitfinex","SOLUSD",1761269041468,2.58126344,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269041781,2.58126344,192.87,192.86,22.88]
["bitfinex","SOLUSD",1761269042281,5.18395369,192.91,192.86,22.88]
["bitfinex","SOLUSD",1761269042282,2.58126344,192.88,192.86,22.88]
["bitfinex","SOLUSD",1761269042779,2.58126344,192.88,192.85,5.38528309]
["bitfinex","SOLUSD",1761269042980,2.58126344,192.88,192.85,6.03528309]
["bitfinex","SOLUSD",1761269043366,2.58126344,192.88,192.85,5.38528309]
["bitfinex","SOLUSD",1761269043568,2.58126344,192.88,192.85,6.03528309]
["bitfinex","SOLUSD",1761269043767,0.69,192.9,192.85,6.03528309]
["bitfinex","SOLUSD",1761269043970,2.58126344,192.88,192.85,6.03528309]
["bitfinex","SOLUSD",1761269044765,2.58126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269045184,3.27126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269045663,7.13351552,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269046791,6.44351552,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269047088,7.13351552,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269047290,12.31862388,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269048574,9.73736044,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269048896,12.31862388,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269049801,11.56647521,192.91,192.85,0.85]
["bitfinex","SOLUSD",1761269049972,2.58126344,192.86,192.85,0.85]
["bitfinex","SOLUSD",1761269050284,2.58126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269051675,2.58126344,192.86,192.85,0.88]
["bitfinex","SOLUSD",1761269051962,2.58126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269052167,2.58126344,192.87,192.85,0.2]
["bitfinex","SOLUSD",1761269054093,2.58126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269054790,3.29126344,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269055390,8.4763718,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269055597,48.45224146,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269056876,59.32871667,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269057391,45.87097802,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269057591,59.32871667,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761269059280,72.29148759,192.86,192.81,0.2]
["bitfinex","SOLUSD",1761269059591,2.58126344,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269059788,42.5771331,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269060099,43.2871331,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269060296,39.43126344,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269060473,43.90744744,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269061879,38.72126344,192.82,192.81,0.88]
["bitfinex","SOLUSD",1761269062405,38.72126344,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269062808,37.79395694,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269067407,42.98014094,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269070227,43.66014094,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269071597,54.53661615,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269071893,58.38269777,192.82,192.81,0.2]
["bitfinex","SOLUSD",1761269073617,95.88211472,192.82,192.78,0.2]
["bitfinex","SOLUSD",1761269073820,12.53043215,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269074121,57.70350479,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269074319,58.38350479,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269074498,56.72954785,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269074821,57.70350479,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269075004,58.38350479,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761269075898,10.87647521,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761269076199,22.24377385,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761269084034,58.38377385,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761269084335,71.35192407,192.78,192.74,0.2]
["bitfinex","SOLUSD",1761269084533,12.53043215,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269084714,52.51651377,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269084913,53.20651377,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269088433,58.39458121,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269091326,57.70458121,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269091728,10.688106,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269091928,41.64003856,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269092135,5.50003856,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269092341,41.64003856,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269093427,5.50003856,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269093638,41.64003856,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269096643,39.98608162,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269097053,3.84608162,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269097356,1.65395694,192.75,192.74,0.9]
["bitfinex","SOLUSD",1761269099535,10.71161742,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269099745,22.27809263,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761269100040,10.87647521,192.74,192.72,0.1]
["bitfinex","SOLUSD",1761269100235,52.54002519,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269100548,53.23002519,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269101137,58.41863101,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269102624,56.76467407,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269102823,57.72863101,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269103431,56.07467407,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269103630,57.72863101,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269106535,10.7121558,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269106846,3.86959304,192.73,192.72,0.8]
["bitfinex","SOLUSD",1761269107049,46.8521558,192.73,192.72,0.8]
["bitfinex","SOLUSD",1761269107354,46.8521558,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269108942,45.19819886,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269109138,58.41863101,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761269109338,10.87647521,192.72,192.69,0.1]
["bitfinex","SOLUSD",1761269109531,3.30791388,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269109736,7.17750692,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269110331,43.31750692,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269111051,46.85296357,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269112246,10.71296357,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269112551,9.05900663,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269112732,46.85296357,192.7,192.69,0.81]
["bitfinex","SOLUSD",1761269112927,41.66354998,192.7,192.69,0.81]
["bitfinex","SOLUSD",1761269113340,46.85296357,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269113753,46.85296357,192.7,192.69,0.81]
["bitfinex","SOLUSD",1761269114133,46.85296357,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269114338,48.50692051,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269114551,82.93339572,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761269114755,100.86880053,192.7,192.66,0.2]
["bitfinex","SOLUSD",1761269114928,12.53043215,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269115133,52.54002519,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269115333,53.21002519,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269115850,56.74628987,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269116031,57.73024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269117745,58.40024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269120142,21.59024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269120347,57.75024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269120941,46.8737716,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269121342,58.42024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269121540,21.59024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269121756,57.75024681,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269122761,46.8737716,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269123561,10.7137716,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269123767,46.8737716,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269124658,45.21981466,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269124853,47.80794702,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269125048,42.6177254,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269126570,3.86959304,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761269126763,2.58813236,192.68,192.66,0.91]
["bitfinex","SOLUSD",1761269126957,36.16,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269127561,36.16,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761269128365,36.16,192.67,192.66,23.74]
["bitfinex","SOLUSD",1761269128674,1.0,214.0,192.66,0.86]
["bitfinex","SOLUSD",1761269128675,2.71071776,192.73,192.66,0.86]
["bitfinex","SOLUSD",1761269128869,42.62225396,192.72,192.67,0.66]
["bitfinex","SOLUSD",1761269129175,2.58813236,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761269129360,2.58813236,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761269129555,6.46232526,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761269131567,11.65232849,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761269131770,6.46232526,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761269132168,2.58813236,192.68,192.66,0.86]
["bitfinex","SOLUSD",1761269132364,2.58813236,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761269132673,6.46271788,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761269134456,6.46271788,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761269134657,6.46271788,192.67,192.66,0.86]
["bitfinex","SOLUSD",1761269136366,6.46271788,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269136561,36.16,192.68,192.66,0.86]
["bitfinex","SOLUSD",1761269136766,38.74813236,192.7,192.66,0.86]
["bitfinex","SOLUSD",1761269136985,3.87471627,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761269137173,38.74813236,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761269137381,3.87524077,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761269137563,38.74813236,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761269137864,3.87524077,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761269138063,38.74813236,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761269138265,3.87524077,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761269138467,3.87524077,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761269138685,3.87524077,192.69,192.67,5.85022162]
["bitfinex","SOLUSD",1761269138881,5.18862378,192.73,192.67,5.85022162]
["bitfinex","SOLUSD",1761269138882,36.16,192.71,192.67,5.85022162]
["bitfinex","SOLUSD",1761269139082,3.87552131,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761269139382,3.87552131,192.69,192.68,0.66]
["bitfinex","SOLUSD",1761269140973,38.74813236,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761269141275,3.87630614,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761269141473,38.74813236,192.72,192.68,5.84983867]
["bitfinex","SOLUSD",1761269141474,3.87630614,192.7,192.68,5.84983867]
["bitfinex","SOLUSD",1761269141665,36.16,192.72,192.68,5.84983867]
["bitfinex","SOLUSD",1761269141866,3.87667672,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761269142085,3.87667672,192.7,192.69,0.69]
["bitfinex","SOLUSD",1761269142400,38.72813236,192.75,192.69,3.27813236]
["bitfinex","SOLUSD",1761269142560,3.87733039,192.74,192.69,3.27813236]
["bitfinex","SOLUSD",1761269142766,3.87733039,192.73,192.7,0.69]
["bitfinex","SOLUSD",1761269142969,3.87733039,192.72,192.7,0.69]
["bitfinex","SOLUSD",1761269143193,38.72813236,192.75,192.7,0.69]
["bitfinex","SOLUSD",1761269143361,3.87795199,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761269143560,3.87795199,192.73,192.7,5.87935602]
["bitfinex","SOLUSD",1761269143863,3.87795199,192.72,192.7,5.87935602]
["bitfinex","SOLUSD",1761269144056,2.58813236,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761269144362,2.58813236,192.69,192.68,0.69]
["bitfinex","SOLUSD",1761269144578,6.46783744,192.69,192.66,23.08]
["bitfinex","SOLUSD",1761269144781,2.58813236,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761269145074,6.46813449,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269146164,11.65835611,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269146885,47.79835611,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269148890,11.65835611,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269149086,47.79835611,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761269149283,47.79835611,192.67,192.64,0.39]
["bitfinex","SOLUSD",1761269149478,3.24813236,192.7,192.62,5.19153949]
["bitfinex","SOLUSD",1761269149479,6.46813449,192.66,192.62,5.19153949]
["bitfinex","SOLUSD",1761269149681,2.58813236,192.66,192.62,5.19153949]
["bitfinex","SOLUSD",1761269149884,38.72813236,192.67,192.62,5.19153949]
["bitfinex","SOLUSD",1761269150097,3.880843,192.66,192.62,5.19153949]
["bitfinex","SOLUSD",1761269150277,38.72813236,192.67,192.62,5.19153949]
["bitfinex","SOLUSD",1761269150480,3.88091408,192.66,192.62,5.19153949]
["bitfinex","SOLUSD",1761269150671,2.58813236,192.67,192.62,5.19153949]
["bitfinex","SOLUSD",1761269150872,3.88091437,192.66,192.62,5.19153949]
["bitfinex","SOLUSD",1761269151068,2.58813236,192.67,192.62,5.19153949]
["bitfinex","SOLUSD",1761269151366,3.88099513,192.66,192.63,5.88128331]
["bitfinex","SOLUSD",1761269151565,36.14,192.68,192.63,5.88128331]
["bitfinex","SOLUSD",1761269151769,11.53647521,192.72,192.64,3.27813236]
["bitfinex","SOLUSD",1761269151770,2.58813236,192.7,192.64,3.27813236]
["bitfinex","SOLUSD",1761269152073,3.88040235,192.69,192.65,2.58813236]
["bitfinex","SOLUSD",1761269152270,3.88040235,192.68,192.65,3.27813236]
["bitfinex","SOLUSD",1761269152468,2.58813236,192.71,192.66,0.69]
["bitfinex","SOLUSD",1761269152668,36.14,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761269152669,6.46880746,192.7,192.66,0.69]
["bitfinex","SOLUSD",1761269152968,3.8806751,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761269153168,3.8806751,192.68,192.66,5.88047851]
["bitfinex","SOLUSD",1761269153383,2.58813236,192.7,192.66,5.88047851]
["bitfinex","SOLUSD",1761269153586,3.88095615,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761269153887,3.88095615,192.68,192.67,0.69]
["bitfinex","SOLUSD",1761269155090,6.46914025,192.68,192.67,0.69]
["bitfinex","SOLUSD",1761269155683,3.88100789,192.68,192.67,0.69]
["bitfinex","SOLUSD",1761269155885,6.46914025,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761269156086,2.58813236,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761269156479,3.8809869,192.67,192.65,0.69]
["bitfinex","SOLUSD",1761269156675,2.58813236,192.67,192.65,0.69]
["bitfinex","SOLUSD",1761269156993,5.18942038,192.7,192.61,23.08]
["bitfinex","SOLUSD",1761269156994,2.58813236,192.66,192.63,28.76128879]
["bitfinex","SOLUSD",1761269157371,2.58813236,192.66,192.64,0.69]
["bitfinex","SOLUSD",1761269158215,6.46969811,192.65,192.62,0.69]
["bitfinex","SOLUSD",1761269158498,6.46969811,192.64,192.62,0.69]
["bitfinex","SOLUSD",1761269158797,2.58813236,192.63,192.62,0.69]
["bitfinex","SOLUSD",1761269158997,2.58813236,192.64,192.62,0.69]
["bitfinex","SOLUSD",1761269159310,6.46978281,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761269159472,7.12978281,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761269160078,35.20243898,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761269160308,48.66704655,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761269160891,46.07891419,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761269162404,10.87647521,192.61,192.57,0.1]
["bitfinex","SOLUSD",1761269162701,2.58813236,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269162892,3.88273773,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269163084,6.47087009,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269163674,3.88273773,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269163881,6.47087009,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269164082,7.13087009,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269164292,12.3235173,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269165203,11.6635173,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269166383,9.07538494,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269166584,6.47087009,192.58,192.57,0.79]
["bitfinex","SOLUSD",1761269166789,6.47087009,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269167899,2.58813236,192.58,192.57,0.79]
["bitfinex","SOLUSD",1761269170410,2.58813236,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269170721,2.58813236,192.58,192.57,0.79]
["bitfinex","SOLUSD",1761269174313,2.58813236,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269177214,2.58813236,192.58,192.57,0.78]
["bitfinex","SOLUSD",1761269177605,2.58813236,192.63,192.57,26.24813236]
["bitfinex","SOLUSD",1761269178000,2.58813236,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761269178296,2.58813236,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269178832,2.58813236,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761269178994,2.58813236,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269180394,2.58813236,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761269180990,5.19215701,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761269181189,2.58813236,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761269181385,2.58813236,192.59,192.57,0.78]
["bitfinex","SOLUSD",1761269181587,2.58813236,192.64,192.58,2.58813236]
["bitfinex","SOLUSD",1761269181811,2.58813236,192.63,192.57,0.78]
["bitfinex","SOLUSD",1761269181994,36.16,192.64,192.57,0.78]
["bitfinex","SOLUSD",1761269181995,2.58813236,192.62,192.57,0.78]
["bitfinex","SOLUSD",1761269182402,2.58813236,192.62,192.57,5.97285199]
["bitfinex","SOLUSD",1761269182697,2.58813236,192.62,192.58,0.68]
["bitfinex","SOLUSD",1761269183306,2.58813236,192.63,192.58,0.68]
["bitfinex","SOLUSD",1761269184020,7.77948869,192.63,192.58,0.68]
["bitfinex","SOLUSD",1761269184712,1.65724206,192.62,192.58,0.68]
["bitfinex","SOLUSD",1761269187924,1.65724206,192.62,192.58,5.87263539]
["bitfinex","SOLUSD",1761269188105,1.65724206,192.62,192.59,0.7]
["bitfinex","SOLUSD",1761269188916,1.65724206,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761269189109,1.65724206,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761269189316,1.65724206,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269191942,2.37724206,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269192108,1.65724206,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269192418,5.52001189,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269193520,6.24001189,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269196021,5.52001189,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269196435,5.52001189,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761269196436,3.86276983,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761269196611,1.65724206,192.6,192.57,0.8]
["bitfinex","SOLUSD",1761269197003,5.19156889,192.62,192.57,0.8]
["bitfinex","SOLUSD",1761269197004,1.65724206,192.59,192.57,0.8]
["bitfinex","SOLUSD",1761269197737,1.65724206,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761269199729,1.65724206,192.59,192.57,0.8]
["bitfinex","SOLUSD",1761269200313,3.87287212,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761269203938,5.53011418,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761269207136,5.53011418,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269207333,5.53011418,192.58,192.57,0.76]
["bitfinex","SOLUSD",1761269208137,5.53011418,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269208547,11.41276139,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269211255,11.42412451,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269211419,41.7014773,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269211830,46.89412451,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269212429,47.58412451,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761269213346,71.44221774,192.58,192.55,0.2]
["bitfinex","SOLUSD",1761269213518,1.65724206,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269213721,5.5414773,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269213920,17.10795251,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269214330,22.30113904,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269220734,20.64389698,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269220934,22.30113904,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269223455,11.42466383,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269223787,47.58466383,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269224550,47.58466383,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269224551,3.88423524,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269225659,5.5414773,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269226040,3.88423524,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269226343,1.65724206,192.6,192.55,6.05345624]
["bitfinex","SOLUSD",1761269226528,5.531363,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761269226730,3.87412094,192.58,192.56,0.66]
["bitfinex","SOLUSD",1761269227061,3.87412094,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269227428,5.531363,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269227837,3.87412094,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269228654,10.72427986,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761269228852,5.53097946,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269229960,5.53097946,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269230343,5.53150096,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269230649,5.53221855,192.56,192.55,0.86]
["bitfinex","SOLUSD",1761269230860,1.65724206,192.6,192.55,6.05345624]
["bitfinex","SOLUSD",1761269231065,3.87594144,192.59,192.56,0.71]
["bitfinex","SOLUSD",1761269231238,3.87594144,192.58,192.56,0.71]
["bitfinex","SOLUSD",1761269231438,3.87594144,192.57,192.56,0.71]
["bitfinex","SOLUSD",1761269231640,1.65724206,192.6,192.56,0.71]
["bitfinex","SOLUSD",1761269231849,5.53395229,192.59,192.56,0.71]
["bitfinex","SOLUSD",1761269232050,3.87671023,192.58,192.56,0.71]
["bitfinex","SOLUSD",1761269232265,1.65724206,192.59,192.56,0.71]
["bitfinex","SOLUSD",1761269232570,3.87723614,192.58,192.57,1.65724206]
["bitfinex","SOLUSD",1761269232864,1.65724206,192.62,192.57,1.65724206]
["bitfinex","SOLUSD",1761269233035,3.87751207,192.61,192.58,0.71]
["bitfinex","SOLUSD",1761269233241,3.87751207,192.6,192.58,0.71]
["bitfinex","SOLUSD",1761269233467,1.65724206,192.62,192.58,0.71]
["bitfinex","SOLUSD",1761269233640,3.8774187,192.61,192.58,0.71]
["bitfinex","SOLUSD",1761269233840,3.8774187,192.6,192.58,0.71]
["bitfinex","SOLUSD",1761269234066,1.65724206,192.62,192.58,0.71]
["bitfinex","SOLUSD",1761269234244,3.87699285,192.61,192.58,0.71]
["bitfinex","SOLUSD",1761269234442,3.87699285,192.6,192.58,0.71]
["bitfinex","SOLUSD",1761269234644,1.65724206,192.62,192.58,0.71]
["bitfinex","SOLUSD",1761269234950,3.8768667,192.61,192.58,5.90252821]
["bitfinex","SOLUSD",1761269235152,3.8768667,192.6,192.58,5.90252821]
["bitfinex","SOLUSD",1761269235369,1.65724206,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761269235544,3.87651192,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761269235743,3.87651192,192.6,192.59,0.71]
["bitfinex","SOLUSD",1761269235945,1.65724206,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761269236161,3.87670832,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761269236361,3.87670832,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761269236561,1.65724206,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761269236762,3.87601002,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761269237065,3.87601002,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761269237264,1.65724206,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761269237569,3.87659233,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761269237760,3.87659233,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761269238073,36.16,192.65,192.59,7.55953906]
["bitfinex","SOLUSD",1761269238361,3.87624574,192.64,192.59,7.55953906]
["bitfinex","SOLUSD",1761269238549,3.87624574,192.63,192.6,0.71]
["bitfinex","SOLUSD",1761269238736,1.65724206,192.64,192.6,0.71]
["bitfinex","SOLUSD",1761269238938,3.87602353,192.63,192.6,0.71]
["bitfinex","SOLUSD",1761269239241,37.81724206,192.65,192.6,0.71]
["bitfinex","SOLUSD",1761269239562,3.87501352,192.64,192.6,2.36724206]
["bitfinex","SOLUSD",1761269239859,1.65724206,192.67,192.61,1.65724206]
["bitfinex","SOLUSD",1761269240059,3.87474929,192.66,192.62,0.71]
["bitfinex","SOLUSD",1761269240261,3.87474929,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761269240561,1.65724206,192.66,192.62,0.71]
["bitfinex","SOLUSD",1761269240763,5.53070346,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761269240939,1.65724206,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761269241140,7.90109871,192.68,192.62,0.71]
["bitfinex","SOLUSD",1761269241141,1.65724206,192.66,192.62,0.71]
["bitfinex","SOLUSD",1761269241357,3.87256338,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761269243267,1.65724206,192.66,192.62,5.90156281]
["bitfinex","SOLUSD",1761269243460,41.34969995,192.69,192.62,7.55880487]
["bitfinex","SOLUSD",1761269243767,5.5272311,192.68,192.63,2.36724206]
["bitfinex","SOLUSD",1761269243976,3.86998904,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761269244149,5.5272311,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269244469,1.65724206,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761269244964,2.58804118,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761269245477,2.58804118,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269246550,2.58804118,192.68,192.64,0.71]
["bitfinex","SOLUSD",1761269247369,5.18979518,192.69,192.61,5.19108757]
["bitfinex","SOLUSD",1761269247370,2.58804118,192.65,192.61,5.19108757]
["bitfinex","SOLUSD",1761269247679,2.58804118,192.62,192.6,0.71]
["bitfinex","SOLUSD",1761269247968,2.58804118,192.61,192.6,0.71]
["bitfinex","SOLUSD",1761269248278,36.85,192.66,192.6,0.71]
["bitfinex","SOLUSD",1761269248452,2.58804118,192.61,192.6,0.71]
["bitfinex","SOLUSD",1761269248648,2.58804118,192.61,192.57,22.88]
["bitfinex","SOLUSD",1761269248962,2.58804118,192.61,192.55,2.78804118]
["bitfinex","SOLUSD",1761269248963,2.58804118,192.58,192.55,0.2]
["bitfinex","SOLUSD",1761269249165,4.57485358,192.6,192.55,0.2]
["bitfinex","SOLUSD",1761269249166,2.58804118,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269251372,8.46122771,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269251569,12.32628954,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269251758,11.64628954,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269252076,12.32628954,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269252277,11.64628954,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269254976,6.45310301,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269255181,2.58804118,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269255971,2.58804118,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761269256177,2.58804118,192.58,192.55,6.0634552]
["bitfinex","SOLUSD",1761269256475,36.82,192.63,192.56,0.67]
["bitfinex","SOLUSD",1761269256645,2.58804118,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761269257060,5.87156889,192.62,192.56,0.67]
["bitfinex","SOLUSD",1761269257372,2.58804118,192.58,192.56,0.67]
["bitfinex","SOLUSD",1761269258546,49.11849897,192.63,192.56,0.67]
["bitfinex","SOLUSD",1761269258547,2.58804118,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761269258751,2.58804118,192.6,192.56,0.67]
["bitfinex","SOLUSD",1761269259470,3.86365081,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761269260584,6.45169199,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761269260874,2.58804118,192.57,192.56,0.67]
["bitfinex","SOLUSD",1761269263585,48.47858326,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761269263795,7.12549854,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269264083,9.73064389,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269264273,12.31868507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269264471,11.64868507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269266889,47.80868507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269267787,9.06064389,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269267988,47.80868507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269269983,11.64868507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269270191,11.64868507,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761269270483,47.80868507,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761269271173,3.86745736,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761269271386,6.45549854,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269272994,7.78122771,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269274900,11.64833401,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269275790,7.78122771,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269275991,8.45122771,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269278398,124.02770292,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269278698,127.89505917,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269278999,127.89495314,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269279193,125.30691196,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269279399,164.05495314,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269280599,114.43043675,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269280898,153.17847793,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269284897,117.01847793,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269285086,153.17847793,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269286078,9.06043675,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269286307,3.86725022,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761269286806,36.16,192.58,192.55,3.45804118]
["bitfinex","SOLUSD",1761269286988,36.16,192.58,192.56,0.67]
["bitfinex","SOLUSD",1761269287694,10.49187502,192.62,192.56,3.25804118]
["bitfinex","SOLUSD",1761269287879,3.86631102,192.61,192.57,2.58804118]
["bitfinex","SOLUSD",1761269288077,36.16,192.6,192.57,3.25804118]
["bitfinex","SOLUSD",1761269288296,36.16,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761269290207,3.87181921,192.59,192.58,0.67]
["bitfinex","SOLUSD",1761269291712,3.87181921,192.59,192.56,2.58804118]
["bitfinex","SOLUSD",1761269291895,36.16,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269292207,3.87499479,192.59,192.58,0.68]
["bitfinex","SOLUSD",1761269293784,40.03499479,192.59,192.56,3.26804118]
["bitfinex","SOLUSD",1761269293985,3.87499479,192.58,192.57,0.68]
["bitfinex","SOLUSD",1761269298716,3.87499479,192.58,192.57,3.26804118]
["bitfinex","SOLUSD",1761269299299,3.87499479,192.58,192.57,0.68]
["bitfinex","SOLUSD",1761269300994,12.97498393,192.68,192.57,31.34095804]
["bitfinex","SOLUSD",1761269301204,40.03324752,192.63,192.61,2.58804118]
["bitfinex","SOLUSD",1761269301405,40.03324752,192.62,192.6,2.58804118]
["bitfinex","SOLUSD",1761269301607,5.19076617,192.65,192.6,2.58804118]
["bitfinex","SOLUSD",1761269301608,3.87324752,192.61,192.6,2.58804118]
["bitfinex","SOLUSD",1761269301810,3.8728764,192.61,192.58,18.18096199]
["bitfinex","SOLUSD",1761269302116,40.03249723,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269302411,36.66,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269303792,0.5,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269304118,36.64,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269305913,36.14,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761269307920,36.14,192.6,192.57,22.88]
["bitfinex","SOLUSD",1761269308126,36.14,192.6,192.57,23.6]
["bitfinex","SOLUSD",1761269308414,1.65721575,192.58,192.55,0.2]
["bitfinex","SOLUSD",1761269308621,36.14,192.57,192.55,0.92]
["bitfinex","SOLUSD",1761269312329,0.5,192.56,192.55,0.92]
["bitfinex","SOLUSD",1761269312509,0.5,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269312914,11.88921696,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269319740,4.36881468,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269320037,42.18603043,192.56,192.55,0.92]
["bitfinex","SOLUSD",1761269320619,42.18603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269321648,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269322146,6.02603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269322341,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269323443,47.37921696,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269325553,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269325934,42.18603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269328335,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269331228,6.02603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269331432,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269331931,42.18603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269332541,6.02603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269332755,42.18603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269334931,40.52881468,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269335128,42.18603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269336563,42.16603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269336764,6.02603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269336934,42.16603043,192.56,192.55,0.88]
["bitfinex","SOLUSD",1761269337837,42.16603043,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269338652,48.02921696,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269339252,58.90569217,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761269339472,58.90569217,192.56,192.48,2.28013728]
["bitfinex","SOLUSD",1761269339473,59.89290792,192.56,192.48,2.28013728]
["bitfinex","SOLUSD",1761269339640,59.89290792,192.56,192.48,0.2]
["bitfinex","SOLUSD",1761269339641,8.28607875,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761269339837,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761269340036,41.66603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269340254,3.86881468,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269340448,5.52603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269340644,42.09603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269341633,40.02881468,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269341838,46.88110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269342140,10.72110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269342342,3.86881468,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269343952,5.52603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269344940,5.52603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269345348,10.72110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269345547,3.86881468,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269345865,5.52603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269346370,10.72110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269347364,41.68603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269347534,5.52603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269347745,41.68603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269347967,5.52603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269348169,41.68603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269348473,5.52603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269348771,40.02881468,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269349071,5.52603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269349377,41.68603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269349559,41.68603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269350352,5.52603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269350758,41.68603043,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761269351165,41.68603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269351377,5.52603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269351573,41.68603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269351873,5.52603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269352465,41.68603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269352665,5.52603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269352980,41.68603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269353374,5.52603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269353561,41.68603043,192.49,192.48,0.86]
["bitfinex","SOLUSD",1761269354372,5.52603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269354573,41.68603043,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269356288,46.88110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269356500,47.31110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269356980,46.88110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269357488,45.22388974,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269357664,45.65388974,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269358276,81.0675807,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269358482,70.19110549,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269359564,81.0675807,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269360170,81.0641939,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269360367,44.9041939,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269360563,81.0641939,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269361357,44.9041939,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761269361581,10.87647521,192.48,192.47,0.2]
["bitfinex","SOLUSD",1761269361765,16.82911884,192.48,192.47,0.2]
["bitfinex","SOLUSD",1761269362265,16.82911884,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269362481,10.87647521,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761269362684,52.55911884,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269362987,16.39911884,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269363359,5.52264363,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269363560,41.68264363,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269364692,10.71879847,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269364883,46.87879847,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269366078,10.71879847,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269366416,46.87879847,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269366693,11.65642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269366903,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269367260,45.22158272,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269367466,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269369963,11.65642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269370166,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269370467,47.81642764,192.45,192.44,0.88]
["bitfinex","SOLUSD",1761269370683,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269370890,11.65642764,192.45,192.44,0.88]
["bitfinex","SOLUSD",1761269371091,11.65642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269371092,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269371893,11.65642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269372096,47.81642764,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761269372796,29.3402728,192.45,192.37,0.1]
["bitfinex","SOLUSD",1761269372981,22.88,192.41,192.37,0.1]
["bitfinex","SOLUSD",1761269373294,2.59484492,192.38,192.37,0.78]
["bitfinex","SOLUSD",1761269373481,6.4602728,192.38,192.37,0.78]
["bitfinex","SOLUSD",1761269374080,3.86542788,192.38,192.37,0.78]
["bitfinex","SOLUSD",1761269374280,2.59484492,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269374492,5.1966949,192.43,192.37,0.78]
["bitfinex","SOLUSD",1761269374698,2.59484492,192.4,192.37,0.78]
["bitfinex","SOLUSD",1761269374891,3.86088386,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269375191,2.59484492,192.4,192.37,0.78]
["bitfinex","SOLUSD",1761269375384,3.86037052,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269375579,2.59484492,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269376987,5.19716589,192.42,192.37,0.78]
["bitfinex","SOLUSD",1761269377202,2.59484492,192.4,192.37,0.78]
["bitfinex","SOLUSD",1761269377497,6.45654067,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269377797,2.59484492,192.39,192.37,0.78]
["bitfinex","SOLUSD",1761269380477,4.18867048,192.59,192.39,22.88]
["bitfinex","SOLUSD",1761269380478,2.71419769,192.47,192.39,22.88]
["bitfinex","SOLUSD",1761269380682,2.59484492,192.48,192.42,2.59484492]
["bitfinex","SOLUSD",1761269380896,2.59484492,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1761269381204,2.59484492,192.48,192.45,22.88]
["bitfinex","SOLUSD",1761269381416,2.59484492,192.49,192.45,22.88]
["bitfinex","SOLUSD",1761269381591,3.86933584,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761269382104,3.86933584,192.48,192.46,5.85573908]
["bitfinex","SOLUSD",1761269382478,3.86933584,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269382785,2.59484492,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761269382993,3.871369,192.49,192.47,0.66]
["bitfinex","SOLUSD",1761269383210,5.19346311,192.55,192.47,0.66]
["bitfinex","SOLUSD",1761269383385,2.59484492,192.52,192.47,0.66]
["bitfinex","SOLUSD",1761269383583,3.8712918,192.51,192.49,22.88]
["bitfinex","SOLUSD",1761269383785,3.8712918,192.5,192.49,22.88]
["bitfinex","SOLUSD",1761269384089,3.8712918,192.5,192.49,28.07507506]
["bitfinex","SOLUSD",1761269384523,3.8712918,192.5,192.49,28.73507506]
["bitfinex","SOLUSD",1761269385493,3.8712918,192.5,192.49,23.54]
["bitfinex","SOLUSD",1761269385693,6.46613672,192.5,192.49,23.54]
["bitfinex","SOLUSD",1761269386008,3.8712918,192.5,192.49,23.54]
["bitfinex","SOLUSD",1761269386210,2.59484492,192.55,192.49,8.44991998]
["bitfinex","SOLUSD",1761269386420,6.46758083,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761269386593,6.46758083,192.53,192.5,0.66]
["bitfinex","SOLUSD",1761269386910,2.59484492,192.52,192.5,0.66]
["bitfinex","SOLUSD",1761269387108,41.98267153,192.58,192.5,0.66]
["bitfinex","SOLUSD",1761269387109,2.59484492,192.53,192.5,0.66]
["bitfinex","SOLUSD",1761269388121,3.87147351,192.52,192.5,0.66]
["bitfinex","SOLUSD",1761269388608,6.46631843,192.51,192.49,22.88]
["bitfinex","SOLUSD",1761269388792,6.46631843,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761269388991,0.5,192.51,192.47,22.88]
["bitfinex","SOLUSD",1761269388992,2.59484492,192.48,192.47,22.88]
["bitfinex","SOLUSD",1761269389208,6.46502479,192.48,192.47,22.88]
["bitfinex","SOLUSD",1761269389505,6.46502479,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269389702,3.87017987,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269389909,2.59484492,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761269390110,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269392222,2.59484492,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761269392518,41.55425114,192.53,192.47,0.66]
["bitfinex","SOLUSD",1761269392727,3.87201037,192.52,192.47,0.66]
["bitfinex","SOLUSD",1761269393022,3.87201037,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761269393229,3.87201037,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761269393529,3.87201037,192.49,192.47,0.66]
["bitfinex","SOLUSD",1761269393700,6.46651021,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269394220,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269395528,6.46624181,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269395730,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269396826,6.46558927,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269397026,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269397398,6.46542698,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269398733,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269400932,6.46406076,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269401108,2.59484492,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269401432,6.46342979,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269401732,6.46361533,192.48,192.47,0.66]
["bitfinex","SOLUSD",1761269402109,6.46361533,192.48,192.44,23.54]
["bitfinex","SOLUSD",1761269402408,2.59484492,192.45,192.44,23.54]
["bitfinex","SOLUSD",1761269402603,2.59484492,192.45,192.41,23.54]
["bitfinex","SOLUSD",1761269402818,0.43,192.47,192.41,0.66]
["bitfinex","SOLUSD",1761269402819,2.59484492,192.42,192.41,0.66]
["bitfinex","SOLUSD",1761269403016,2.59484492,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761269403215,42.78322366,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761269403421,2.59484492,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761269403628,2.59484492,192.39,192.38,0.66]
["bitfinex","SOLUSD",1761269404417,2.59484492,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761269404629,2.59484492,192.39,192.35,5.19883407]
["bitfinex","SOLUSD",1761269404630,2.59484492,192.39,192.37,0.76]
["bitfinex","SOLUSD",1761269405010,2.59484492,192.42,192.37,3.35484492]
["bitfinex","SOLUSD",1761269405208,2.59484492,192.43,192.37,3.35484492]
["bitfinex","SOLUSD",1761269405408,3.86850087,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761269405815,2.59484492,192.43,192.38,3.25484492]
["bitfinex","SOLUSD",1761269406236,2.59484492,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761269407018,2.59484492,192.43,192.39,5.85770219]
["bitfinex","SOLUSD",1761269407219,2.59484492,192.42,192.39,5.85770219]
["bitfinex","SOLUSD",1761269407417,2.59484492,192.41,192.4,0.66]
["bitfinex","SOLUSD",1761269407823,2.59484492,192.41,192.37,5.29805354]
["bitfinex","SOLUSD",1761269408022,2.59484492,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269408734,6.89069759,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269408928,12.08874312,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269409130,9.0638982,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269409325,2.59484492,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269410840,7.79289045,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269411224,44.23289045,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269413743,48.52400336,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269414734,45.92915844,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269414943,48.52400336,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269415639,12.08400336,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269417155,62.09578643,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761269417326,62.09578643,192.38,192.31,11.65805299]
["bitfinex","SOLUSD",1761269417327,10.87647521,192.37,192.31,11.65805299]
["bitfinex","SOLUSD",1761269417523,2.59484492,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761269417730,39.03484492,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761269418971,2.59484492,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761269419333,39.03484492,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761269422130,8.34359741,192.38,192.31,12.36805299]
["bitfinex","SOLUSD",1761269422348,2.59484492,192.35,192.32,0.71]
["bitfinex","SOLUSD",1761269422933,2.59484492,192.34,192.32,0.71]
["bitfinex","SOLUSD",1761269423137,36.44,192.36,192.32,5.90963481]
["bitfinex","SOLUSD",1761269423342,2.59484492,192.34,192.32,5.90963481]
["bitfinex","SOLUSD",1761269423544,36.44,192.36,192.33,0.71]
["bitfinex","SOLUSD",1761269423727,2.59484492,192.35,192.33,0.71]
["bitfinex","SOLUSD",1761269424533,2.59484492,192.36,192.33,5.90930391]
["bitfinex","SOLUSD",1761269424759,2.59484492,192.35,192.33,5.90930391]
["bitfinex","SOLUSD",1761269424962,2.59484492,192.35,192.34,0.71]
["bitfinex","SOLUSD",1761269427638,25.59509163,192.4,192.34,5.90911751]
["bitfinex","SOLUSD",1761269427841,2.59484492,192.36,192.34,5.90911751]
["bitfinex","SOLUSD",1761269428058,2.59484492,192.36,192.35,0.66]
["bitfinex","SOLUSD",1761269428843,1.66153076,192.36,192.35,0.66]
["bitfinex","SOLUSD",1761269429671,1.66153076,192.37,192.35,0.66]
["bitfinex","SOLUSD",1761269429847,1.66153076,192.36,192.34,5.19911751]
["bitfinex","SOLUSD",1761269430034,1.66153076,192.37,192.35,0.66]
["bitfinex","SOLUSD",1761269430976,2.09153076,192.36,192.31,12.31805299]
["bitfinex","SOLUSD",1761269431144,1.66153076,192.34,192.31,12.31805299]
["bitfinex","SOLUSD",1761269431643,36.42,192.34,192.31,12.31805299]
["bitfinex","SOLUSD",1761269432248,36.42,192.34,192.31,11.65805299]
["bitfinex","SOLUSD",1761269432445,36.42,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761269433771,5.19840923,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761269434274,5.62840923,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761269434568,36.4,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761269435063,41.59872853,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761269435364,5.19872853,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761269435766,36.4,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761269435972,5.19872853,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761269436271,36.4,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761269437270,36.4,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761269437650,5.19831574,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761269437867,36.4,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761269438165,36.4,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761269438968,41.5989545,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761269439164,36.4,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761269439355,36.38,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761269440151,36.38,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761269440974,5.19889671,192.35,192.31,12.37805299]
["bitfinex","SOLUSD",1761269441172,1.66153076,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761269441358,1.66153076,192.34,192.31,11.65805299]
["bitfinex","SOLUSD",1761269441762,36.4,192.33,192.32,0.72]
["bitfinex","SOLUSD",1761269442574,1.66153076,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761269442748,36.4,192.34,192.32,0.72]
["bitfinex","SOLUSD",1761269443083,1.66153076,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761269443248,36.4,192.34,192.32,0.72]
["bitfinex","SOLUSD",1761269443564,1.66153076,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761269443769,36.38,192.34,192.32,0.72]
["bitfinex","SOLUSD",1761269444082,1.66153076,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761269444273,38.04153076,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761269445883,36.38,192.34,192.32,0.72]
["bitfinex","SOLUSD",1761269446380,36.38,192.34,192.32,5.91962661]
["bitfinex","SOLUSD",1761269446683,38.04153076,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761269446886,1.66153076,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761269447085,3.87292645,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761269447249,1.66153076,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761269447583,40.25317155,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761269447785,3.87317155,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761269448080,3.87523866,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761269448288,1.66153076,192.35,192.32,5.19962661]
["bitfinex","SOLUSD",1761269448464,1.66153076,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761269448779,41.91673775,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761269448950,3.87520699,192.34,192.33,0.72]
["bitfinex","SOLUSD",1761269453471,3.87787469,192.34,192.33,0.72]
["bitfinex","SOLUSD",1761269456878,3.87787469,192.34,192.33,5.91939686]
["bitfinex","SOLUSD",1761269457099,1.66153076,192.38,192.33,5.91939686]
["bitfinex","SOLUSD",1761269457297,3.87950044,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761269457601,3.87950044,192.36,192.34,0.72]
["bitfinex","SOLUSD",1761269457900,3.87950044,192.35,192.34,5.91912654]
["bitfinex","SOLUSD",1761269458101,1.66153076,192.39,192.34,5.91912654]
["bitfinex","SOLUSD",1761269458275,3.88008871,192.38,192.35,0.72]
["bitfinex","SOLUSD",1761269458599,3.88008871,192.37,192.35,0.72]
["bitfinex","SOLUSD",1761269458804,3.88008871,192.36,192.35,0.72]
["bitfinex","SOLUSD",1761269459101,3.88008871,192.36,192.35,5.91885625]
["bitfinex","SOLUSD",1761269461282,5.19588485,192.46,192.35,7.58038701]
["bitfinex","SOLUSD",1761269461485,3.87963481,192.45,192.4,1.66153076]
["bitfinex","SOLUSD",1761269461688,40.17963481,192.44,192.4,1.66153076]
["bitfinex","SOLUSD",1761269461882,3.87963481,192.43,192.41,0.72]
["bitfinex","SOLUSD",1761269462075,3.87963481,192.42,192.41,2.38153076]
["bitfinex","SOLUSD",1761269462481,32.86153076,192.5,192.41,25.26153076]
["bitfinex","SOLUSD",1761269462685,40.21941936,192.49,192.44,1.66153076]
["bitfinex","SOLUSD",1761269462884,3.87941936,192.48,192.44,1.66153076]
["bitfinex","SOLUSD",1761269463193,3.87941936,192.47,192.45,7.57758249]
["bitfinex","SOLUSD",1761269463507,38.00153076,192.49,192.45,5.91605173]
["bitfinex","SOLUSD",1761269463711,3.87547829,192.48,192.45,5.91605173]
["bitfinex","SOLUSD",1761269463880,3.87547829,192.47,192.45,5.91605173]
["bitfinex","SOLUSD",1761269464081,3.87547829,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761269464406,38.00153076,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269464619,3.87235695,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761269464808,36.34,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269465014,3.87239797,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761269465182,36.34,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269465381,3.86957421,192.48,192.44,5.91640925]
["bitfinex","SOLUSD",1761269465582,38.00153076,192.49,192.44,5.91640925]
["bitfinex","SOLUSD",1761269465583,3.86957421,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761269465774,38.00153076,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761269465998,3.86946587,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761269466192,3.86946587,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761269466518,38.00153076,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761269466715,3.86792653,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761269468338,3.86792653,192.48,192.45,5.91615339]
["bitfinex","SOLUSD",1761269468907,36.32,192.48,192.45,5.91615339]
["bitfinex","SOLUSD",1761269469108,36.32,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761269469322,37.98153076,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269470205,3.86251257,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761269470518,37.98153076,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269470825,36.32,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269471015,1.66153076,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761269471422,36.3,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761269471807,36.3,192.48,192.46,5.91585114]
["bitfinex","SOLUSD",1761269472018,1.66153076,192.5,192.46,5.91585114]
["bitfinex","SOLUSD",1761269472228,36.3,192.49,192.46,5.91585114]
["bitfinex","SOLUSD",1761269472612,36.3,192.49,192.47,0.67]
["bitfinex","SOLUSD",1761269473234,1.66153076,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761269473646,0.63,192.57,192.47,0.67]
["bitfinex","SOLUSD",1761269473816,5.52235301,192.56,192.5,1.66153076]
["bitfinex","SOLUSD",1761269474022,3.86082225,192.55,192.5,1.66153076]
["bitfinex","SOLUSD",1761269474344,36.3,192.55,192.51,2.33153076]
["bitfinex","SOLUSD",1761269474542,1.86153076,192.57,192.51,2.33153076]
["bitfinex","SOLUSD",1761269474728,40.15919017,192.56,192.52,0.67]
["bitfinex","SOLUSD",1761269475026,36.3,192.56,192.52,2.33153076]
["bitfinex","SOLUSD",1761269475233,0.2,192.57,192.52,2.33153076]
["bitfinex","SOLUSD",1761269475408,36.3,192.56,192.53,0.67]
["bitfinex","SOLUSD",1761269475820,0.2,192.57,192.53,0.67]
["bitfinex","SOLUSD",1761269476032,4.0575271,192.57,192.53,0.67]
["bitfinex","SOLUSD",1761269476531,36.28,192.56,192.53,0.67]
["bitfinex","SOLUSD",1761269477034,0.2,192.57,192.53,0.67]
["bitfinex","SOLUSD",1761269477209,4.05282949,192.57,192.53,0.67]
["bitfinex","SOLUSD",1761269477404,4.05282949,192.57,192.53,5.86399487]
["bitfinex","SOLUSD",1761269477609,36.48,192.57,192.53,5.86399487]
["bitfinex","SOLUSD",1761269477805,36.48,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269478034,0.2,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269478426,36.48,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269478725,0.2,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269479022,36.48,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269479425,0.2,192.57,192.54,5.86365699]
["bitfinex","SOLUSD",1761269479623,36.48,192.57,192.54,5.86365699]
["bitfinex","SOLUSD",1761269479819,36.48,192.57,192.55,0.67]
["bitfinex","SOLUSD",1761269480132,0.2,192.57,192.55,0.67]
["bitfinex","SOLUSD",1761269480303,36.48,192.57,192.53,28.0739946]
["bitfinex","SOLUSD",1761269480504,38.14153076,192.57,192.47,13.50812707]
["bitfinex","SOLUSD",1761269480704,1.66153076,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761269480912,0.43,192.56,192.48,5.86534497]
["bitfinex","SOLUSD",1761269481116,1.66153076,192.54,192.49,0.67]
["bitfinex","SOLUSD",1761269481620,2.09153076,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761269481829,1.66153076,192.52,192.47,5.86559249]
["bitfinex","SOLUSD",1761269482028,36.28,192.51,192.47,5.86559249]
["bitfinex","SOLUSD",1761269482231,1.66153076,192.5,192.45,5.86598673]
["bitfinex","SOLUSD",1761269482535,1.66153076,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761269482741,1.66153076,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761269482742,36.3,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761269485219,36.3,192.47,192.44,7.52781426]
["bitfinex","SOLUSD",1761269485642,36.3,192.47,192.45,0.67]
["bitfinex","SOLUSD",1761269486242,36.3,192.47,192.45,5.86607978]
["bitfinex","SOLUSD",1761269486836,37.94153076,192.49,192.46,0.67]
["bitfinex","SOLUSD",1761269487031,38.37153076,192.49,192.44,5.19642292]
["bitfinex","SOLUSD",1761269487333,38.37153076,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761269487532,37.94153076,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761269488229,36.28,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761269488430,1.66153076,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269488822,2.59321504,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269489224,38.87321504,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269489426,36.28,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269489722,38.87321504,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269490730,36.28,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761269490931,46.4841923,193.17,192.48,22.88]
["bitfinex","SOLUSD",1761269490932,13.61279594,192.57,192.48,22.88]
["bitfinex","SOLUSD",1761269491245,2.59321504,192.54,192.48,25.47321504]
["bitfinex","SOLUSD",1761269491421,2.59321504,192.52,192.48,22.88]
["bitfinex","SOLUSD",1761269491622,38.89321504,192.52,192.48,22.88]
["bitfinex","SOLUSD",1761269491830,39.32321504,192.52,192.48,22.88]
["bitfinex","SOLUSD",1761269492027,2.59321504,192.5,192.42,12.99188977]
["bitfinex","SOLUSD",1761269492230,2.59321504,192.5,192.45,23.57]
["bitfinex","SOLUSD",1761269492431,2.59321504,192.51,192.45,23.57]
["bitfinex","SOLUSD",1761269492745,36.3,192.5,192.46,23.57]
["bitfinex","SOLUSD",1761269493042,36.3,192.5,192.47,0.69]
["bitfinex","SOLUSD",1761269495946,36.3,192.5,192.47,5.88559606]
["bitfinex","SOLUSD",1761269496447,36.3,192.5,192.48,0.69]
["bitfinex","SOLUSD",1761269497145,36.28,192.5,192.48,0.69]
["bitfinex","SOLUSD",1761269498148,7.7876324,192.52,192.48,0.69]
["bitfinex","SOLUSD",1761269498324,36.26,192.51,192.48,0.69]
["bitfinex","SOLUSD",1761269498826,36.69,192.51,192.47,5.19559606]
["bitfinex","SOLUSD",1761269499033,39.28321504,192.51,192.46,28.76585525]
["bitfinex","SOLUSD",1761269499228,2.59321504,192.48,192.42,0.69]
["bitfinex","SOLUSD",1761269499433,38.85321504,192.48,192.41,3.28321504]
["bitfinex","SOLUSD",1761269499641,38.85321504,192.48,192.42,2.59321504]
["bitfinex","SOLUSD",1761269499826,38.85321504,192.48,192.43,22.88]
["bitfinex","SOLUSD",1761269500140,38.85321504,192.48,192.43,23.57]
["bitfinex","SOLUSD",1761269500443,36.26,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761269501448,3.8673943,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761269502141,3.8673943,192.47,192.43,28.07653112]
["bitfinex","SOLUSD",1761269502346,3.8673943,192.46,192.43,28.73653112]
["bitfinex","SOLUSD",1761269502644,39.28321504,192.48,192.43,28.73653112]
["bitfinex","SOLUSD",1761269502845,3.86876523,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269503048,3.86876523,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269503351,36.26,192.47,192.44,5.8563304]
["bitfinex","SOLUSD",1761269503919,2.59321504,192.5,192.43,25.47321504]
["bitfinex","SOLUSD",1761269503920,36.26,192.48,192.43,2.59321504]
["bitfinex","SOLUSD",1761269504144,3.87014343,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269504337,3.87025545,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269504542,36.26,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761269504743,3.87218343,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269504938,3.87218343,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269505138,36.26,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761269505336,3.87233139,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269505539,3.87233139,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269505742,36.26,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761269506040,3.87146287,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269506240,3.87146287,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269506439,3.87146287,192.45,192.44,0.66]
["bitfinex","SOLUSD",1761269506641,7.78842369,192.49,192.44,0.66]
["bitfinex","SOLUSD",1761269506842,40.11129949,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761269507050,3.87129949,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761269507351,3.87129949,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269507553,3.87129949,192.45,192.44,0.66]
["bitfinex","SOLUSD",1761269508053,36.24,192.47,192.44,3.25321504]
["bitfinex","SOLUSD",1761269508238,3.87255269,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761269508434,36.24,192.47,192.45,0.66]
["bitfinex","SOLUSD",1761269508747,3.87245623,192.46,192.45,0.66]
["bitfinex","SOLUSD",1761269509846,3.87495066,192.46,192.45,0.66]
["bitfinex","SOLUSD",1761269510446,3.87493505,192.46,192.45,0.66]
["bitfinex","SOLUSD",1761269511148,7.78800406,192.51,192.45,0.66]
["bitfinex","SOLUSD",1761269511351,3.87521138,192.5,192.47,2.59321504]
["bitfinex","SOLUSD",1761269511652,5.19374898,192.54,192.48,3.25321504]
["bitfinex","SOLUSD",1761269511653,3.87521138,192.49,192.48,3.25321504]
["bitfinex","SOLUSD",1761269511950,3.87521138,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761269512962,3.87521138,192.49,192.48,5.85534497]
["bitfinex","SOLUSD",1761269514832,7.78696329,192.54,192.48,5.85534497]
["bitfinex","SOLUSD",1761269515030,40.10000865,192.53,192.49,0.66]
["bitfinex","SOLUSD",1761269515254,7.78696329,192.54,192.49,0.66]
["bitfinex","SOLUSD",1761269515255,3.88000865,192.52,192.49,5.8550196]
["bitfinex","SOLUSD",1761269515441,3.88000865,192.51,192.49,5.8550196]
["bitfinex","SOLUSD",1761269515751,2.59321504,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761269515943,3.87874191,192.53,192.5,0.66]
["bitfinex","SOLUSD",1761269516150,3.87874191,192.52,192.5,0.66]
["bitfinex","SOLUSD",1761269516346,3.87874191,192.51,192.5,0.66]
["bitfinex","SOLUSD",1761269516558,3.87874191,192.51,192.47,8.44860132]
["bitfinex","SOLUSD",1761269516762,6.47195695,192.5,192.46,22.88]
["bitfinex","SOLUSD",1761269517058,3.87874191,192.49,192.46,22.88]
["bitfinex","SOLUSD",1761269517259,3.87874191,192.48,192.46,23.54]
["bitfinex","SOLUSD",1761269517457,2.59321504,192.49,192.46,28.07587349]
["bitfinex","SOLUSD",1761269517776,38.81321504,192.55,192.48,2.59321504]
["bitfinex","SOLUSD",1761269517940,2.59321504,192.53,192.47,3.25321504]
["bitfinex","SOLUSD",1761269518143,6.47201258,192.52,192.47,0.66]
["bitfinex","SOLUSD",1761269518342,3.87879754,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761269518641,3.87879754,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761269518830,2.59321504,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761269519062,3.87828391,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761269519261,3.87828391,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761269519457,3.02321504,192.52,192.47,5.19538788]
["bitfinex","SOLUSD",1761269519766,6.47168848,192.51,192.47,5.85538788]
["bitfinex","SOLUSD",1761269519950,3.87847344,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761269520150,3.87847344,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761269520634,3.87826823,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761269520838,3.87826823,192.49,192.46,28.07587227]
["bitfinex","SOLUSD",1761269521139,2.59321504,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761269521342,3.87775425,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761269521645,2.59321504,192.53,192.48,0.66]
["bitfinex","SOLUSD",1761269521845,3.87785339,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761269522045,3.87785339,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761269522260,3.87785339,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761269522570,3.87785339,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761269522740,3.87870456,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761269522940,3.87870456,192.49,192.48,5.85534497]
["bitfinex","SOLUSD",1761269523762,3.87870456,192.49,192.45,15.58336446]
["bitfinex","SOLUSD",1761269523763,3.87870456,192.49,192.47,5.19560334]
["bitfinex","SOLUSD",1761269523937,3.87870456,192.48,192.47,5.19560334]
["bitfinex","SOLUSD",1761269524137,6.4719196,192.48,192.45,5.19606354]
["bitfinex","SOLUSD",1761269524344,2.59321504,192.48,192.45,5.85606354]
["bitfinex","SOLUSD",1761269524561,2.59321504,192.48,192.45,5.19606354]
["bitfinex","SOLUSD",1761269524742,2.59321504,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761269525261,3.87981087,192.47,192.45,0.66]
["bitfinex","SOLUSD",1761269525464,36.22,192.49,192.46,0.66]
["bitfinex","SOLUSD",1761269525664,3.88065047,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761269525963,38.81321504,192.53,192.46,26.13321504]
["bitfinex","SOLUSD",1761269526262,3.88105341,192.52,192.46,23.54]
["bitfinex","SOLUSD",1761269526466,3.88105341,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761269526654,3.88105341,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761269526964,3.88105341,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761269527144,36.22,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761269527348,3.88064413,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761269527542,3.88064413,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761269527743,3.88064413,192.5,192.49,3.25321504]
["bitfinex","SOLUSD",1761269528463,36.22,192.54,192.49,3.25321504]
["bitfinex","SOLUSD",1761269528638,3.87943498,192.53,192.5,0.66]
["bitfinex","SOLUSD",1761269528839,3.87943498,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761269529088,3.87943498,192.52,192.51,7.78775038]
["bitfinex","SOLUSD",1761269529251,3.87943498,192.52,192.51,8.44775038]
["bitfinex","SOLUSD",1761269529565,0.2,192.57,192.51,8.44775038]
["bitfinex","SOLUSD",1761269529769,3.8794919,192.56,192.53,2.59321504]
["bitfinex","SOLUSD",1761269529942,3.8794919,192.55,192.53,2.59321504]
["bitfinex","SOLUSD",1761269530270,0.2,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761269530463,3.8780025,192.56,192.54,0.66]
["bitfinex","SOLUSD",1761269530646,3.8780025,192.55,192.54,0.66]
["bitfinex","SOLUSD",1761269532852,3.8780025,192.55,192.54,8.44694101]
["bitfinex","SOLUSD",1761269533172,0.2,192.57,192.54,8.44694101]
["bitfinex","SOLUSD",1761269533365,3.87351358,192.56,192.55,0.66]
["bitfinex","SOLUSD",1761269533560,0.2,192.57,192.55,3.25321504]
["bitfinex","SOLUSD",1761269533769,0.2,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269534152,4.07376602,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269534774,4.07376602,192.57,192.56,5.85318653]
["bitfinex","SOLUSD",1761269535162,0.2,192.57,192.56,5.85318653]
["bitfinex","SOLUSD",1761269536954,0.2,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269538869,0.2,192.57,192.56,5.85318653]
["bitfinex","SOLUSD",1761269541075,0.2,192.57,192.56,0.66]
["bitfinex","SOLUSD",1761269542577,0.2,192.57,192.56,5.85318653]
["bitfinex","SOLUSD",1761269543783,0.2,192.57,192.56,8.44640157]
["bitfinex","SOLUSD",1761269544963,0.2,192.57,192.56,19.32287678]
["bitfinex","SOLUSD",1761269548874,0.2,192.57,192.56,19.84219543]
["bitfinex","SOLUSD",1761269550183,0.2,192.63,192.62,22.88]
["bitfinex","SOLUSD",1761269550375,0.2,192.63,192.62,25.47321504]
["bitfinex","SOLUSD",1761269550687,0.2,192.63,192.62,25.22616323]
["bitfinex","SOLUSD",1761269550899,0.2,192.63,192.62,22.88]
["bitfinex","SOLUSD",1761269551777,0.2,192.63,192.62,23.57]
["bitfinex","SOLUSD",1761269551982,0.2,192.63,192.62,28.76156889]
["bitfinex","SOLUSD",1761269556384,0.2,192.63,192.62,0.69]
["bitfinex","SOLUSD",1761269556790,0.2,192.63,192.61,22.88]
["bitfinex","SOLUSD",1761269556989,0.2,192.63,192.61,23.57]
["bitfinex","SOLUSD",1761269557497,0.2,192.63,192.62,5.88156889]
["bitfinex","SOLUSD",1761269559278,0.2,192.63,192.62,18.93336421]
["bitfinex","SOLUSD",1761269560295,0.2,192.63,192.62,41.81336421]
["bitfinex","SOLUSD",1761269565303,0.2,192.63,192.62,18.93336421]
["bitfinex","SOLUSD",1761269565905,0.1,192.67,192.66,24.53616323]
["bitfinex","SOLUSD",1761269566307,0.1,192.67,192.66,25.23616323]
["bitfinex","SOLUSD",1761269566693,0.1,192.67,192.66,30.42665425]
["bitfinex","SOLUSD",1761269568006,0.1,192.67,192.66,28.07049102]
["bitfinex","SOLUSD",1761269568206,0.1,192.67,192.66,22.88]
["bitfinex","SOLUSD",1761269568507,0.1,192.67,192.65,22.88]
["bitfinex","SOLUSD",1761269568888,0.1,192.67,192.65,28.07060381]
["bitfinex","SOLUSD",1761269572604,0.1,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761269573111,3.95746564,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761269573401,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269573608,0.1,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269573997,3.95746564,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269574191,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269574710,3.95746564,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269574893,0.1,192.67,192.66,7.54665425]
["bitfinex","SOLUSD",1761269578309,0.1,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269578803,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269580315,0.1,192.67,192.66,7.54665425]
["bitfinex","SOLUSD",1761269580892,0.1,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269581323,3.96551078,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269581618,0.1,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269581992,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269582616,3.96591071,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269582816,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269583213,3.96591071,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269583595,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269584204,3.9661624,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269584712,0.1,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1761269585511,0.1,192.67,192.66,7.54665425]
["bitfinex","SOLUSD",1761269586422,3.96648042,192.67,192.66,7.54665425]
["bitfinex","SOLUSD",1761269586630,0.1,192.67,192.66,7.54665425]
["bitfinex","SOLUSD",1761269586813,0.1,192.67,192.66,18.42312946]
["bitfinex","SOLUSD",1761269590714,0.1,192.67,192.66,16.76696623]
["bitfinex","SOLUSD",1761269590919,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269591643,3.97341275,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269591821,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269592212,3.97341275,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269593029,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269593329,3.97341275,192.67,192.66,7.50665425]
["bitfinex","SOLUSD",1761269595335,3.97341275,192.67,192.66,6.84665425]
["bitfinex","SOLUSD",1761269595521,3.97341275,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269596628,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269597011,3.97341275,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269598026,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269598828,3.97341275,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761269599025,3.97341275,192.67,192.66,5.85049102]
["bitfinex","SOLUSD",1761269599944,3.97341275,192.67,192.65,37.83616323]
["bitfinex","SOLUSD",1761269600247,0.1,192.67,192.65,38.49616323]
["bitfinex","SOLUSD",1761269600757,3.87679574,192.66,192.65,38.49616323]
["bitfinex","SOLUSD",1761269601245,3.87679574,192.66,192.65,36.84]
["bitfinex","SOLUSD",1761269601435,3.87679574,192.66,192.65,42.03074975]
["bitfinex","SOLUSD",1761269601622,3.87779784,192.66,192.65,42.03074975]
["bitfinex","SOLUSD",1761269603436,3.87779784,192.66,192.65,5.85074975]
["bitfinex","SOLUSD",1761269604021,3.87779784,192.66,192.65,0.66]
["bitfinex","SOLUSD",1761269605345,3.87779784,192.66,192.65,28.73076044]
["bitfinex","SOLUSD",1761269607033,3.87779784,192.66,192.65,30.38692367]
["bitfinex","SOLUSD",1761269608342,3.87779784,192.66,192.65,28.73076044]
["bitfinex","SOLUSD",1761269614183,3.87779784,192.66,192.65,28.07076044]
["bitfinex","SOLUSD",1761269614650,3.87779784,192.66,192.65,28.78076044]
["bitfinex","SOLUSD",1761269617541,3.88152479,192.66,192.65,28.78076044]
["bitfinex","SOLUSD",1761269618350,3.88152479,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761269618543,3.88152479,192.66,192.63,41.37115274]
["bitfinex","SOLUSD",1761269618861,0.1,192.67,192.63,5.19115274]
["bitfinex","SOLUSD",1761269618862,4.31152479,192.65,192.63,5.19115274]
["bitfinex","SOLUSD",1761269619057,3.88152479,192.64,192.63,5.19115274]
["bitfinex","SOLUSD",1761269619381,6.89896095,192.64,192.58,0.51926472]
["bitfinex","SOLUSD",1761269619550,2.58743616,192.61,192.55,3.29743616]
["bitfinex","SOLUSD",1761269619870,3.88152479,192.6,192.58,22.88]
["bitfinex","SOLUSD",1761269620159,3.88152479,192.59,192.58,22.88]
["bitfinex","SOLUSD",1761269620342,7.76304958,192.59,192.58,28.07264721]
["bitfinex","SOLUSD",1761269620540,3.88152479,192.59,192.58,31.37008337]
["bitfinex","SOLUSD",1761269621758,3.88152479,192.59,192.58,28.78264721]
["bitfinex","SOLUSD",1761269622056,3.88152479,192.59,192.58,28.07264721]
["bitfinex","SOLUSD",1761269622265,3.88152479,192.59,192.57,5.19282893]
["bitfinex","SOLUSD",1761269622465,7.76304958,192.6,192.57,5.19282893]
["bitfinex","SOLUSD",1761269622762,3.86984796,192.59,192.58,0.65]
["bitfinex","SOLUSD",1761269623243,7.76304958,192.6,192.58,0.65]
["bitfinex","SOLUSD",1761269623858,7.76304958,192.6,192.58,5.84245908]
["bitfinex","SOLUSD",1761269624262,7.76304958,192.6,192.58,5.19245908]
["bitfinex","SOLUSD",1761269625136,7.76304958,192.6,192.56,36.81]
["bitfinex","SOLUSD",1761269625137,10.78048574,192.6,192.56,42.0029601]
["bitfinex","SOLUSD",1761269625673,6.45451746,192.59,192.55,22.88]
["bitfinex","SOLUSD",1761269625840,3.8670813,192.58,192.55,23.53]
["bitfinex","SOLUSD",1761269626041,3.01743616,192.6,192.55,23.53]
["bitfinex","SOLUSD",1761269626339,7.76304958,192.57,192.55,28.72343286]
["bitfinex","SOLUSD",1761269626835,28.17022627,192.67,192.56,50.27391137]
["bitfinex","SOLUSD",1761269627040,7.76304958,192.64,192.6,2.58743616]
["bitfinex","SOLUSD",1761269627355,3.86496252,192.63,192.6,2.58743616]
["bitfinex","SOLUSD",1761269627557,3.86496252,192.62,192.59,2.58743616]
["bitfinex","SOLUSD",1761269627757,0.43,192.63,192.59,2.58743616]
["bitfinex","SOLUSD",1761269627969,3.86475349,192.62,192.59,7.7796874]
["bitfinex","SOLUSD",1761269628140,7.76304958,192.64,192.6,3.23743616]
["bitfinex","SOLUSD",1761269628341,3.86442384,192.63,192.6,3.23743616]
["bitfinex","SOLUSD",1761269628560,3.86442384,192.62,192.6,3.23743616]
["bitfinex","SOLUSD",1761269628862,7.76304958,192.64,192.6,3.23743616]
["bitfinex","SOLUSD",1761269629055,3.86453616,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269629242,3.86453616,192.62,192.61,0.65]
["bitfinex","SOLUSD",1761269629558,5.19225124,192.65,192.61,8.42927458]
["bitfinex","SOLUSD",1761269629766,3.86462956,192.64,192.61,8.42927458]
["bitfinex","SOLUSD",1761269629950,3.86462956,192.63,192.62,0.65]
["bitfinex","SOLUSD",1761269630763,3.86462956,192.63,192.62,5.84156889]
["bitfinex","SOLUSD",1761269632046,3.86462956,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761269632254,5.19225124,192.65,192.61,8.42927458]
["bitfinex","SOLUSD",1761269632448,3.86313598,192.64,192.61,8.42927458]
["bitfinex","SOLUSD",1761269632764,5.19225124,192.65,192.61,8.42927458]
["bitfinex","SOLUSD",1761269632939,3.86290588,192.64,192.62,0.65]
["bitfinex","SOLUSD",1761269633141,3.11743616,192.67,192.62,0.65]
["bitfinex","SOLUSD",1761269633438,9.05433692,192.66,192.61,7.77927458]
["bitfinex","SOLUSD",1761269633642,3.86208568,192.65,192.61,8.42927458]
["bitfinex","SOLUSD",1761269633847,3.86208568,192.64,192.62,5.8415238]
["bitfinex","SOLUSD",1761269634047,5.19225124,192.66,192.62,5.8415238]
["bitfinex","SOLUSD",1761269634269,3.86219113,192.65,192.62,5.8415238]
["bitfinex","SOLUSD",1761269634462,3.86219113,192.64,192.59,30.65956847]
["bitfinex","SOLUSD",1761269634764,3.86219113,192.63,192.6,0.65]
["bitfinex","SOLUSD",1761269634965,3.86219113,192.62,192.6,3.23743616]
["bitfinex","SOLUSD",1761269635141,3.11743616,192.67,192.61,2.58743616]
["bitfinex","SOLUSD",1761269635342,3.86205529,192.66,192.61,3.23743616]
["bitfinex","SOLUSD",1761269635560,9.05430653,192.65,192.61,3.23743616]
["bitfinex","SOLUSD",1761269635761,3.86205529,192.64,192.62,5.84141758]
["bitfinex","SOLUSD",1761269635937,3.86205529,192.63,192.62,5.84141758]
["bitfinex","SOLUSD",1761269636360,3.86205529,192.64,192.62,5.84141758]
["bitfinex","SOLUSD",1761269636550,3.86205529,192.63,192.62,5.84141758]
["bitfinex","SOLUSD",1761269636745,3.86205529,192.63,192.6,5.84184978]
["bitfinex","SOLUSD",1761269637074,3.01743616,192.65,192.6,5.84184978]
["bitfinex","SOLUSD",1761269637365,12.07214873,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269637547,3.86246133,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269637747,3.86246133,192.63,192.61,5.84158722]
["bitfinex","SOLUSD",1761269637963,3.86246133,192.63,192.62,0.65]
["bitfinex","SOLUSD",1761269638160,12.07214873,192.65,192.62,0.65]
["bitfinex","SOLUSD",1761269638477,3.86246133,192.64,192.61,5.19158722]
["bitfinex","SOLUSD",1761269638768,3.86246133,192.63,192.61,5.84158722]
["bitfinex","SOLUSD",1761269638964,3.86246133,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761269639169,7.77902338,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761269639359,3.86388132,192.63,192.6,5.84210799]
["bitfinex","SOLUSD",1761269639563,7.77902338,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269639761,3.86388038,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269640070,5.19158722,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269640246,3.86388197,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269640443,5.19158722,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761269640650,3.86383336,192.63,192.6,5.84210799]
["bitfinex","SOLUSD",1761269640850,5.62158722,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761269641162,3.86383665,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269641356,5.19158722,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269641549,4.29412958,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761269641754,0.43,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761269641951,8.20793514,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761269642155,3.86445641,192.63,192.6,5.84210799]
["bitfinex","SOLUSD",1761269642364,5.62049898,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269642649,3.86587451,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269642975,5.62049898,192.65,192.61,0.65]
["bitfinex","SOLUSD",1761269643177,3.866083,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269643370,3.866083,192.63,192.61,0.65]
["bitfinex","SOLUSD",1761269643570,5.62049898,192.65,192.61,0.65]
["bitfinex","SOLUSD",1761269643877,3.86625634,192.64,192.61,0.65]
["bitfinex","SOLUSD",1761269644077,3.86625634,192.63,192.61,5.8415735]
["bitfinex","SOLUSD",1761269644276,5.62049898,192.65,192.61,8.42900966]
["bitfinex","SOLUSD",1761269644452,3.86675188,192.64,192.62,0.65]
["bitfinex","SOLUSD",1761269644652,2.68743616,192.67,192.62,8.85793514]
["bitfinex","SOLUSD",1761269644869,3.86574981,192.66,192.62,8.85793514]
["bitfinex","SOLUSD",1761269645078,3.86574981,192.65,192.63,0.65]
["bitfinex","SOLUSD",1761269645373,3.86574981,192.64,192.63,5.84129938]
["bitfinex","SOLUSD",1761269645575,3.86574981,192.66,192.63,5.84129938]
["bitfinex","SOLUSD",1761269645779,3.86574981,192.65,192.64,0.65]
["bitfinex","SOLUSD",1761269646451,3.86574981,192.66,192.64,0.65]
["bitfinex","SOLUSD",1761269646657,0.1,192.67,192.66,33.75647521]
["bitfinex","SOLUSD",1761269646961,0.1,192.67,192.66,36.34391137]
["bitfinex","SOLUSD",1761269647159,0.1,192.67,192.66,36.99391137]
["bitfinex","SOLUSD",1761269647470,0.1,192.67,192.66,46.0523772]
["bitfinex","SOLUSD",1761269649955,0.1,192.67,192.66,3.86797481]
["bitfinex","SOLUSD",1761269650161,6.98222495,192.67,192.64,22.88]
["bitfinex","SOLUSD",1761269650375,3.11743616,192.67,192.64,22.88]
["bitfinex","SOLUSD",1761269650574,3.11743616,192.67,192.64,26.74474806]
["bitfinex","SOLUSD",1761269651475,0.1,192.67,192.64,31.93576953]
["bitfinex","SOLUSD",1761269651780,0.1,192.67,192.64,32.64576953]
["bitfinex","SOLUSD",1761269652491,0.1,192.67,192.64,31.93576953]
["bitfinex","SOLUSD",1761269653575,0.1,192.67,192.64,32.64576953]
["bitfinex","SOLUSD",1761269655180,0.1,192.67,192.64,28.78102147]
["bitfinex","SOLUSD",1761269655380,0.1,192.67,192.65,8.20810685]
["bitfinex","SOLUSD",1761269657870,0.1,192.67,192.66,3.29743616]
["bitfinex","SOLUSD",1761269658383,0.1,192.67,192.66,6.31487232]
["bitfinex","SOLUSD",1761269659089,0.1,192.67,192.66,11.50536334]
["bitfinex","SOLUSD",1761269665387,0.1,192.67,192.66,8.20792718]
["bitfinex","SOLUSD",1761269665975,0.53,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761269666190,3.11743616,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761269666390,0.1,192.67,192.64,3.01743616]
["bitfinex","SOLUSD",1761269667112,0.53,192.67,192.64,8.20843323]
["bitfinex","SOLUSD",1761269667672,0.1,192.67,192.64,8.20843323]
["bitfinex","SOLUSD",1761269668496,0.53,192.67,192.64,8.20843323]
["bitfinex","SOLUSD",1761269668689,0.1,192.67,192.64,8.20843323]
["bitfinex","SOLUSD",1761269669689,0.53,192.67,192.64,8.20843323]
["bitfinex","SOLUSD",1761269670201,2.58743616,192.66,192.64,3.01743616]
["bitfinex","SOLUSD",1761269670598,0.43,192.65,192.64,3.01743616]
["bitfinex","SOLUSD",1761269670796,0.43,192.65,192.59,5.19212703]
["bitfinex","SOLUSD",1761269670797,6.88007771,192.65,192.59,5.19212703]
["bitfinex","SOLUSD",1761269670998,6.45007771,192.64,192.6,2.58743616]
["bitfinex","SOLUSD",1761269671189,2.58743616,192.63,192.6,2.58743616]
["bitfinex","SOLUSD",1761269671509,3.01743616,192.62,192.57,64.21267445]
["bitfinex","SOLUSD",1761269671691,3.01743616,192.62,192.58,2.58743616]
["bitfinex","SOLUSD",1761269672403,3.01743616,192.62,192.58,7.77995663]
["bitfinex","SOLUSD",1761269672795,1.65727164,192.62,192.58,8.45995663]
["bitfinex","SOLUSD",1761269672998,5.29024892,192.67,192.6,1.65727164]
["bitfinex","SOLUSD",1761269673297,1.65727164,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761269673484,3.86374325,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269673801,1.65727164,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761269674002,3.86393335,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269674231,1.65727164,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761269674504,3.86412618,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269674705,7.27777239,192.66,192.61,0.68]
["bitfinex","SOLUSD",1761269674891,3.8639723,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761269675211,3.8639723,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269675407,7.27777239,192.66,192.61,5.87181068]
["bitfinex","SOLUSD",1761269675577,3.86400301,192.65,192.62,1.65727164]
["bitfinex","SOLUSD",1761269675774,2.08727164,192.66,192.61,5.87181068]
["bitfinex","SOLUSD",1761269675980,3.86394953,192.65,192.61,5.87181068]
["bitfinex","SOLUSD",1761269676205,3.86394953,192.64,192.61,5.87181068]
["bitfinex","SOLUSD",1761269676403,2.08727164,192.65,192.6,7.52937848]
["bitfinex","SOLUSD",1761269676709,3.86405522,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269676906,1.65727164,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761269677202,3.86459951,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269677408,6.84781824,192.66,192.61,5.87176535]
["bitfinex","SOLUSD",1761269677701,3.86559246,192.65,192.61,5.87176535]
["bitfinex","SOLUSD",1761269677906,3.86559246,192.64,192.61,5.87176535]
["bitfinex","SOLUSD",1761269678108,2.08727164,192.66,192.61,5.87176535]
["bitfinex","SOLUSD",1761269678289,3.86538318,192.65,192.61,5.87176535]
["bitfinex","SOLUSD",1761269678489,3.86538318,192.64,192.61,5.87176535]
["bitfinex","SOLUSD",1761269678687,7.27783469,192.66,192.61,5.87176535]
["bitfinex","SOLUSD",1761269678905,3.8653335,192.65,192.61,5.87176535]
["bitfinex","SOLUSD",1761269679108,3.8653335,192.64,192.61,5.87176535]
["bitfinex","SOLUSD",1761269679310,7.27783469,192.66,192.61,5.87176535]
["bitfinex","SOLUSD",1761269679492,3.86534355,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761269679693,3.86534355,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761269679901,7.27783469,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761269680195,3.86575926,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761269680391,3.86575926,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761269680597,3.86585706,192.63,192.59,5.19220329]
["bitfinex","SOLUSD",1761269680797,2.08727164,192.63,192.59,5.19220329]
["bitfinex","SOLUSD",1761269680998,0.43,192.62,192.59,5.19220329]
["bitfinex","SOLUSD",1761269681211,2.08727164,192.62,192.57,28.75273419]
["bitfinex","SOLUSD",1761269681800,2.08727164,192.62,192.57,28.77273419]
["bitfinex","SOLUSD",1761269682610,2.08727164,192.61,192.57,22.88]
["bitfinex","SOLUSD",1761269682908,5.52267656,192.6,192.57,22.88]
["bitfinex","SOLUSD",1761269683114,1.65727164,192.59,192.55,5.89343824]
["bitfinex","SOLUSD",1761269683317,2.08727164,192.6,192.55,5.89343824]
["bitfinex","SOLUSD",1761269683516,1.65727164,192.59,192.55,5.89343824]
["bitfinex","SOLUSD",1761269683839,2.08727164,192.6,192.56,0.7]
["bitfinex","SOLUSD",1761269684496,2.08727164,192.6,192.56,5.89313081]
["bitfinex","SOLUSD",1761269685217,1.65727164,192.6,192.56,5.89313081]
["bitfinex","SOLUSD",1761269685731,2.08727164,192.6,192.56,5.89313081]
["bitfinex","SOLUSD",1761269685919,0.43,192.62,192.56,5.19313081]
["bitfinex","SOLUSD",1761269686116,22.88,192.66,192.56,5.19313081]
["bitfinex","SOLUSD",1761269686117,1.65727164,192.6,192.56,5.19313081]
["bitfinex","SOLUSD",1761269686626,2.08727164,192.6,192.56,5.19313081]
["bitfinex","SOLUSD",1761269687825,1.65727164,192.6,192.56,5.19313081]
["bitfinex","SOLUSD",1761269688019,1.65727164,192.6,192.56,5.89313081]
["bitfinex","SOLUSD",1761269688204,1.65727164,192.6,192.57,0.7]
["bitfinex","SOLUSD",1761269688520,1.65727164,192.61,192.57,0.7]
["bitfinex","SOLUSD",1761269689426,1.65727164,192.61,192.57,5.8928515]
["bitfinex","SOLUSD",1761269691335,1.65727164,192.6,192.57,0.7]
["bitfinex","SOLUSD",1761269694334,0.43,192.62,192.57,5.89284999]
["bitfinex","SOLUSD",1761269694533,1.65727164,192.61,192.57,5.89284999]
["bitfinex","SOLUSD",1761269694919,1.65727164,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761269695727,1.65727164,192.6,192.57,5.89284999]
["bitfinex","SOLUSD",1761269695942,1.65727164,192.6,192.56,0.7]
["bitfinex","SOLUSD",1761269696435,1.65727164,192.59,192.55,5.89323282]
["bitfinex","SOLUSD",1761269696819,1.65727164,192.59,192.56,0.7]
["bitfinex","SOLUSD",1761269697629,1.65727164,192.6,192.56,0.7]
["bitfinex","SOLUSD",1761269698323,1.65727164,192.59,192.56,5.89309989]
["bitfinex","SOLUSD",1761269699435,1.65727164,192.59,192.56,0.7]
["bitfinex","SOLUSD",1761269700738,1.65727164,192.6,192.56,0.7]
["bitfinex","SOLUSD",1761269701253,1.65727164,192.6,192.56,5.89313239]
["bitfinex","SOLUSD",1761269701649,0.43,192.59,192.54,29.73072947]
["bitfinex","SOLUSD",1761269701939,1.65727164,192.59,192.54,28.07345783]
["bitfinex","SOLUSD",1761269702150,1.65727164,192.6,192.55,0.7]
["bitfinex","SOLUSD",1761269702526,1.65727164,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761269702739,1.65727164,192.56,192.51,28.07426964]
["bitfinex","SOLUSD",1761269702932,1.65727164,192.53,192.51,22.88]
["bitfinex","SOLUSD",1761269703652,1.65727164,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761269704526,1.65727164,192.56,192.52,5.89425808]
["bitfinex","SOLUSD",1761269705040,1.65727164,192.56,192.53,0.7]
["bitfinex","SOLUSD",1761269705751,23.85458042,192.64,192.55,1.65727164]
["bitfinex","SOLUSD",1761269706050,1.65727164,192.58,192.53,0.7]
["bitfinex","SOLUSD",1761269706262,1.65727164,192.54,192.5,5.19478408]
["bitfinex","SOLUSD",1761269706420,1.65727164,192.54,192.51,0.7]
["bitfinex","SOLUSD",1761269706619,1.65727164,192.54,192.51,5.89453353]
["bitfinex","SOLUSD",1761269706849,1.65727164,192.55,192.51,5.89453353]
["bitfinex","SOLUSD",1761269707441,1.65727164,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761269707826,6.8502954,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761269708142,3.85369754,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761269709266,4.28369754,192.56,192.51,5.19453353]
["bitfinex","SOLUSD",1761269709463,11.13417712,192.56,192.51,0.7]
["bitfinex","SOLUSD",1761269709756,7.28047958,192.56,192.51,0.7]
["bitfinex","SOLUSD",1761269710462,3.85336138,192.55,192.51,0.7]
["bitfinex","SOLUSD",1761269711027,36.16,192.57,192.51,5.8944248]
["bitfinex","SOLUSD",1761269711250,3.85359845,192.56,192.51,5.8944248]
["bitfinex","SOLUSD",1761269711557,1.65727164,192.55,192.49,5.87482049]
["bitfinex","SOLUSD",1761269711796,2.08727164,192.55,192.49,7.53209213]
["bitfinex","SOLUSD",1761269711936,3.85330395,192.54,192.49,7.53209213]
["bitfinex","SOLUSD",1761269712129,5.94057559,192.54,192.49,28.75482049]
["bitfinex","SOLUSD",1761269712461,2.08727164,192.54,192.49,28.75482049]
["bitfinex","SOLUSD",1761269713552,3.85253094,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269714129,4.28253094,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269715061,5.93980258,192.53,192.49,28.07482049]
["bitfinex","SOLUSD",1761269715229,2.08727164,192.53,192.49,28.07482049]
["bitfinex","SOLUSD",1761269715430,38.24727164,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269716153,2.08727164,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269716477,0.43,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269716679,36.59,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269716872,36.59,192.53,192.49,28.07482049]
["bitfinex","SOLUSD",1761269717557,36.59,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269718057,36.59,192.53,192.49,28.07482049]
["bitfinex","SOLUSD",1761269718454,36.59,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269718782,36.16,192.53,192.49,28.75482049]
["bitfinex","SOLUSD",1761269718986,1.65727164,192.56,192.5,7.53203799]
["bitfinex","SOLUSD",1761269719154,36.16,192.55,192.51,1.65727164]
["bitfinex","SOLUSD",1761269719355,36.16,192.55,192.51,2.33727164]
["bitfinex","SOLUSD",1761269719550,36.16,192.55,192.52,0.68]
["bitfinex","SOLUSD",1761269722783,36.16,192.57,192.52,5.87422729]
["bitfinex","SOLUSD",1761269722969,3.84520301,192.56,192.52,5.87422729]
["bitfinex","SOLUSD",1761269723163,3.84520301,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761269725265,3.84274838,192.55,192.53,0.68]
["bitfinex","SOLUSD",1761269725460,36.16,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761269725763,3.84344809,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761269726671,10.6939199,192.56,192.5,5.19480418]
["bitfinex","SOLUSD",1761269726981,5.93071973,192.55,192.5,5.89480418]
["bitfinex","SOLUSD",1761269727284,5.50192837,192.54,192.5,0.7]
["bitfinex","SOLUSD",1761269727486,41.66192837,192.53,192.48,0.7]
["bitfinex","SOLUSD",1761269727785,3.84514612,192.52,192.48,22.88]
["bitfinex","SOLUSD",1761269727962,3.84514612,192.52,192.49,0.7]
["bitfinex","SOLUSD",1761269728161,3.84514612,192.52,192.49,0.2]
["bitfinex","SOLUSD",1761269728579,40.66514612,192.52,192.48,28.0752348]
["bitfinex","SOLUSD",1761269728786,0.66,192.52,192.48,28.0752348]
["bitfinex","SOLUSD",1761269729193,3.84652035,192.52,192.48,28.0752348]
["bitfinex","SOLUSD",1761269729873,4.50652035,192.52,192.48,28.0752348]
["bitfinex","SOLUSD",1761269730073,40.00652035,192.52,192.48,28.0752348]
["bitfinex","SOLUSD",1761269730270,1.65727164,192.53,192.49,0.7]
["bitfinex","SOLUSD",1761269730466,40.00827761,192.52,192.49,0.7]
["bitfinex","SOLUSD",1761269730672,36.16,192.52,192.49,0.7]
["bitfinex","SOLUSD",1761269730873,36.16,192.52,192.49,5.89496356]
["bitfinex","SOLUSD",1761269732796,38.47727164,192.53,192.49,5.89496356]
["bitfinex","SOLUSD",1761269732973,3.84955447,192.52,192.49,5.89496356]
["bitfinex","SOLUSD",1761269734195,3.84955447,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269734505,36.16,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269736285,3.84813973,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269736488,36.16,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269736806,3.84780374,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269739395,38.75175499,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269739702,3.84903638,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269739878,39.41175499,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269740200,3.84917678,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269740402,38.75175499,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269740702,3.84975144,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269741001,39.42175499,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269741204,3.84917431,192.52,192.5,0.7]
["bitfinex","SOLUSD",1761269741392,39.42175499,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761269741701,3.8502407,192.52,192.49,5.19496356]
["bitfinex","SOLUSD",1761269741900,6.44314018,192.51,192.46,0.77]
["bitfinex","SOLUSD",1761269742207,3.851286,192.5,192.46,0.77]
["bitfinex","SOLUSD",1761269742502,3.26175499,192.51,192.46,0.77]
["bitfinex","SOLUSD",1761269742696,3.85225705,192.5,192.46,0.77]
["bitfinex","SOLUSD",1761269742874,36.81,192.5,192.46,0.77]
["bitfinex","SOLUSD",1761269743206,0.67,192.5,192.46,0.77]
["bitfinex","SOLUSD",1761269743379,3.26175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269743905,0.67,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269744103,2.59175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269744282,39.40175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269744886,3.85365835,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269745095,39.40175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269745293,3.85331236,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269745493,39.40175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269745699,3.85331366,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269745901,38.73175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269746094,4.52331338,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269746405,0.67,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269747480,39.40175499,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269747687,3.85558984,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269747886,36.14,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269748592,36.14,192.48,192.46,5.96587466]
["bitfinex","SOLUSD",1761269748910,36.14,192.49,192.46,5.96587466]
["bitfinex","SOLUSD",1761269749095,3.8533699,192.48,192.46,5.96587466]
["bitfinex","SOLUSD",1761269749323,3.26175499,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761269749506,39.9925501,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761269749702,3.8525501,192.49,192.47,3.26175499]
["bitfinex","SOLUSD",1761269750012,36.14,192.51,192.47,3.26175499]
["bitfinex","SOLUSD",1761269750214,3.85243187,192.5,192.48,0.67]
["bitfinex","SOLUSD",1761269750394,3.85243187,192.49,192.48,0.67]
["bitfinex","SOLUSD",1761269753215,3.85243187,192.49,192.48,5.86534497]
["bitfinex","SOLUSD",1761269753432,36.14,192.51,192.48,5.86534497]
["bitfinex","SOLUSD",1761269753592,3.85222336,192.5,192.49,0.67]
["bitfinex","SOLUSD",1761269754619,3.85222336,192.5,192.49,5.86507506]
["bitfinex","SOLUSD",1761269757605,3.85222336,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761269758025,3.85222336,192.5,192.49,0.67]
["bitfinex","SOLUSD",1761269763523,3.85491777,192.5,192.49,5.86507506]
["bitfinex","SOLUSD",1761269765016,36.81,192.53,192.49,5.86507506]
["bitfinex","SOLUSD",1761269765231,3.85817,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269765435,3.85817,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269765624,3.85817,192.5,192.49,5.86507506]
["bitfinex","SOLUSD",1761269766624,39.40175499,192.53,192.49,5.86507506]
["bitfinex","SOLUSD",1761269766824,3.85822972,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269767005,3.85822972,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269767205,36.81,192.53,192.49,5.86507506]
["bitfinex","SOLUSD",1761269767427,3.85851456,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269767726,3.85851456,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269767925,0.67,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269768134,3.85886316,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269768333,0.67,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269768532,3.85931525,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269768741,0.67,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269769032,3.85962988,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269769232,36.81,192.53,192.49,5.86507506]
["bitfinex","SOLUSD",1761269769443,3.86067978,192.52,192.49,5.86507506]
["bitfinex","SOLUSD",1761269769745,3.86067978,192.51,192.49,5.86507506]
["bitfinex","SOLUSD",1761269770035,2.71292187,192.54,192.5,3.26175499]
["bitfinex","SOLUSD",1761269770335,3.86071937,192.53,192.5,0.67]
["bitfinex","SOLUSD",1761269770640,3.86071937,192.52,192.51,0.67]
["bitfinex","SOLUSD",1761269771136,0.67,192.57,192.51,0.67]
["bitfinex","SOLUSD",1761269771440,0.67,192.57,192.53,2.59175499]
["bitfinex","SOLUSD",1761269771441,3.8626757,192.56,192.53,2.59175499]
["bitfinex","SOLUSD",1761269771617,3.8626757,192.55,192.53,7.7856798]
["bitfinex","SOLUSD",1761269771938,3.8626757,192.54,192.53,7.7856798]
["bitfinex","SOLUSD",1761269773036,3.8626757,192.54,192.53,8.4656798]
["bitfinex","SOLUSD",1761269773735,36.14,192.58,192.53,21.45066915]
["bitfinex","SOLUSD",1761269773939,12.56072542,192.61,192.53,21.45066915]
["bitfinex","SOLUSD",1761269773940,3.86176322,192.57,192.56,2.59175499]
["bitfinex","SOLUSD",1761269774544,3.86176322,192.57,192.56,3.27175499]
["bitfinex","SOLUSD",1761269774745,3.86176322,192.57,192.56,5.87318653]
["bitfinex","SOLUSD",1761269778031,3.86176322,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1761269778239,3.85482619,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761269778438,3.85497449,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761269778945,3.85497449,192.56,192.55,5.87345624]
["bitfinex","SOLUSD",1761269779424,0.71,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1761269779623,3.85424978,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761269780256,2.71203055,192.61,192.55,8.46521123]
["bitfinex","SOLUSD",1761269780548,0.1,192.67,192.6,2.59175499]
["bitfinex","SOLUSD",1761269780549,2.59175499,192.66,192.6,2.59175499]
["bitfinex","SOLUSD",1761269780744,3.8586113,192.65,192.6,2.59175499]
["bitfinex","SOLUSD",1761269780942,3.8586113,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761269781125,3.8586113,192.63,192.61,3.27175499]
["bitfinex","SOLUSD",1761269781327,42.23305063,192.67,192.61,3.27175499]
["bitfinex","SOLUSD",1761269781645,3.8560004,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761269781851,3.8560004,192.65,192.62,3.27175499]
["bitfinex","SOLUSD",1761269782029,3.8560004,192.64,192.62,3.27175499]
["bitfinex","SOLUSD",1761269782230,38.93129564,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761269782549,3.85422716,192.66,192.63,0.68]
["bitfinex","SOLUSD",1761269782721,3.85422716,192.65,192.63,0.68]
["bitfinex","SOLUSD",1761269782927,3.85422716,192.64,192.63,0.68]
["bitfinex","SOLUSD",1761269783122,36.22,192.67,192.63,3.27175499]
["bitfinex","SOLUSD",1761269783324,3.85265362,192.66,192.64,0.68]
["bitfinex","SOLUSD",1761269783727,3.85265362,192.66,192.64,5.87088467]
["bitfinex","SOLUSD",1761269783926,3.85265362,192.66,192.65,0.68]
["bitfinex","SOLUSD",1761269784137,0.1,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761269784349,3.95265362,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761269784536,3.85265362,192.66,192.65,0.68]
["bitfinex","SOLUSD",1761269784731,0.1,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761269785939,0.1,192.67,192.65,5.87074016]
["bitfinex","SOLUSD",1761269787850,0.1,192.67,192.62,2.59175499]
["bitfinex","SOLUSD",1761269788053,2.59175499,192.63,192.6,15.58967963]
["bitfinex","SOLUSD",1761269788255,2.59175499,192.61,192.6,15.58967963]
["bitfinex","SOLUSD",1761269788550,2.59175499,192.61,192.56,23.6]
["bitfinex","SOLUSD",1761269788746,2.59175499,192.6,192.56,0.72]
["bitfinex","SOLUSD",1761269788929,2.59175499,192.6,192.56,23.6]
["bitfinex","SOLUSD",1761269789126,0.67,192.6,192.56,0.72]
["bitfinex","SOLUSD",1761269789449,0.67,192.6,192.53,2.59175499]
["bitfinex","SOLUSD",1761269789450,38.71175499,192.63,192.57,3.31175499]
["bitfinex","SOLUSD",1761269789844,2.59175499,192.62,192.58,0.72]
["bitfinex","SOLUSD",1761269790169,2.59175499,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761269790774,2.59175499,192.61,192.58,5.912492]
["bitfinex","SOLUSD",1761269791056,2.59175499,192.62,192.58,5.912492]
["bitfinex","SOLUSD",1761269792476,2.59175499,192.62,192.59,0.72]
["bitfinex","SOLUSD",1761269793969,2.59175499,192.62,192.58,5.19251001]
["bitfinex","SOLUSD",1761269794266,2.59175499,192.61,192.58,5.91251001]
["bitfinex","SOLUSD",1761269794759,1.65740754,192.61,192.58,5.91251001]
["bitfinex","SOLUSD",1761269795433,1.65740754,192.62,192.59,0.72]
["bitfinex","SOLUSD",1761269795643,1.65740754,192.66,192.6,1.65740754]
["bitfinex","SOLUSD",1761269796166,1.65740754,192.66,192.61,0.72]
["bitfinex","SOLUSD",1761269796340,6.94773205,192.67,192.61,2.37740754]
["bitfinex","SOLUSD",1761269796541,3.84083355,192.66,192.61,2.37740754]
["bitfinex","SOLUSD",1761269796849,5.49824109,192.66,192.61,5.91175992]
["bitfinex","SOLUSD",1761269797049,2.32740754,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761269798558,0.67,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761269798736,0.67,192.66,192.61,6.84916746]
["bitfinex","SOLUSD",1761269798940,0.67,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761269800773,2.32740754,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761269803479,1.65740754,192.64,192.58,2.36740754]
["bitfinex","SOLUSD",1761269803677,1.65740754,192.63,192.58,0.71]
["bitfinex","SOLUSD",1761269803849,2.33740754,192.63,192.58,0.71]
["bitfinex","SOLUSD",1761269804482,2.33740754,192.63,192.58,5.90243175]
["bitfinex","SOLUSD",1761269805078,2.33740754,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761269807112,2.33740754,192.63,192.59,5.90221019]
["bitfinex","SOLUSD",1761269810296,3.84849255,192.62,192.59,5.90221019]
["bitfinex","SOLUSD",1761269810608,2.33740754,192.63,192.59,5.90221019]
["bitfinex","SOLUSD",1761269810907,1.65740754,192.63,192.6,0.71]
["bitfinex","SOLUSD",1761269811071,36.1,192.64,192.6,0.71]
["bitfinex","SOLUSD",1761269811276,3.84981878,192.63,192.61,1.65740754]
["bitfinex","SOLUSD",1761269811491,36.1,192.65,192.61,1.65740754]
["bitfinex","SOLUSD",1761269811671,3.84998671,192.64,192.62,0.71]
["bitfinex","SOLUSD",1761269811873,37.75740754,192.66,192.62,0.71]
["bitfinex","SOLUSD",1761269812074,3.85019919,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761269812998,3.85019919,192.65,192.62,5.90151364]
["bitfinex","SOLUSD",1761269813213,1.75740754,192.67,192.62,7.55892118]
["bitfinex","SOLUSD",1761269813214,36.2,192.67,192.62,7.55892118]
["bitfinex","SOLUSD",1761269813422,3.85191665,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761269813623,36.2,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761269813788,3.85200056,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761269814189,3.85200056,192.65,192.63,2.36740754]
["bitfinex","SOLUSD",1761269814384,38.91099739,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761269814589,3.85207377,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761269814804,3.85207377,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761269815006,38.91099739,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761269815209,3.85228592,192.66,192.63,5.90120739]
["bitfinex","SOLUSD",1761269815407,3.85228592,192.65,192.63,5.90120739]
["bitfinex","SOLUSD",1761269815700,38.91099739,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269815903,3.85356371,192.66,192.64,2.36740754]
["bitfinex","SOLUSD",1761269816101,0.1,192.67,192.64,2.36740754]
["bitfinex","SOLUSD",1761269816294,0.1,192.67,192.66,1.65740754]
["bitfinex","SOLUSD",1761269816684,0.1,192.67,192.66,2.36740754]
["bitfinex","SOLUSD",1761269817212,0.1,192.67,192.66,7.55789856]
["bitfinex","SOLUSD",1761269818812,0.1,192.67,192.64,5.19101995]
["bitfinex","SOLUSD",1761269819111,0.1,192.67,192.64,5.90101995]
["bitfinex","SOLUSD",1761269821111,3.85951769,192.66,192.65,0.71]
["bitfinex","SOLUSD",1761269821608,4.53951769,192.66,192.63,5.1912963]
["bitfinex","SOLUSD",1761269821805,3.85951769,192.66,192.63,5.9012963]
["bitfinex","SOLUSD",1761269822110,0.1,192.67,192.63,5.1912963]
["bitfinex","SOLUSD",1761269822290,3.86016534,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761269822486,0.1,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269822710,3.86004881,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761269822911,1.75740754,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269823113,3.86005018,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761269823409,1.75740754,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761269823609,3.86045013,192.66,192.64,5.90096032]
["bitfinex","SOLUSD",1761269823809,1.75740754,192.67,192.64,5.90096032]
["bitfinex","SOLUSD",1761269824004,3.86045206,192.66,192.64,5.19096032]
["bitfinex","SOLUSD",1761269824205,2.43740754,192.67,192.64,5.19096032]
["bitfinex","SOLUSD",1761269824405,1.65740754,192.65,192.62,5.19149134]
["bitfinex","SOLUSD",1761269824707,3.86097782,192.64,192.62,5.19149134]
["bitfinex","SOLUSD",1761269825007,2.33740754,192.66,192.62,5.19149134]
["bitfinex","SOLUSD",1761269825314,3.86110094,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761269825499,3.86110094,192.64,192.62,5.90149134]
["bitfinex","SOLUSD",1761269825694,37.75740754,192.66,192.62,5.90149134]
["bitfinex","SOLUSD",1761269825695,2.33740754,192.66,192.62,5.90149134]
["bitfinex","SOLUSD",1761269825896,3.86190118,192.65,192.62,5.90149134]
["bitfinex","SOLUSD",1761269826201,3.86190118,192.64,192.63,0.71]
["bitfinex","SOLUSD",1761269826508,0.1,192.67,192.63,2.36740754]
["bitfinex","SOLUSD",1761269826712,3.86111548,192.66,192.63,2.36740754]
["bitfinex","SOLUSD",1761269826925,3.86111548,192.65,192.64,0.71]
["bitfinex","SOLUSD",1761269827912,3.86111548,192.65,192.64,5.9010299]
["bitfinex","SOLUSD",1761269828993,3.86038388,192.65,192.64,5.9010299]
["bitfinex","SOLUSD",1761269829294,0.1,192.67,192.64,5.9010299]
["bitfinex","SOLUSD",1761269829499,3.85810725,192.66,192.65,0.71]
["bitfinex","SOLUSD",1761269833215,3.85810725,192.66,192.65,7.55816798]
["bitfinex","SOLUSD",1761269833395,0.1,192.67,192.65,7.55816798]
["bitfinex","SOLUSD",1761269833596,0.1,192.67,192.66,2.30740754]
["bitfinex","SOLUSD",1761269834010,3.9585161,192.67,192.64,25.18740754]
["bitfinex","SOLUSD",1761269834211,4.56865464,192.66,192.61,2.30740754]
["bitfinex","SOLUSD",1761269834403,0.71,192.66,192.61,2.30740754]
["bitfinex","SOLUSD",1761269834603,0.71,192.66,192.62,0.65]
["bitfinex","SOLUSD",1761269835216,1.75740754,192.67,192.62,0.65]
["bitfinex","SOLUSD",1761269835417,3.8588106,192.66,192.62,5.84156706]
["bitfinex","SOLUSD",1761269835714,2.46740754,192.67,192.62,5.84156706]
["bitfinex","SOLUSD",1761269836020,3.85882019,192.66,192.63,5.84124703]
["bitfinex","SOLUSD",1761269836190,2.46740754,192.67,192.63,28.72124703]
["bitfinex","SOLUSD",1761269836514,5.51636522,192.66,192.63,28.72124703]
["bitfinex","SOLUSD",1761269836710,1.65740754,192.66,192.63,28.72124703]
["bitfinex","SOLUSD",1761269836919,2.46740754,192.67,192.63,28.72124703]
["bitfinex","SOLUSD",1761269837094,3.85897976,192.66,192.63,28.72124703]
["bitfinex","SOLUSD",1761269837289,2.46740754,192.67,192.63,28.72124703]
["bitfinex","SOLUSD",1761269837510,3.85929507,192.66,192.63,28.72124703]
["bitfinex","SOLUSD",1761269837712,0.81,192.67,192.63,28.72124703]
["bitfinex","SOLUSD",1761269838017,3.85929387,192.66,192.63,28.72124703]
["bitfinex","SOLUSD",1761269838191,0.81,192.67,192.63,28.72124703]
["bitfinex","SOLUSD",1761269838389,3.8598318,192.66,192.63,28.07124703]
["bitfinex","SOLUSD",1761269838613,3.8598318,192.65,192.63,28.07124703]
["bitfinex","SOLUSD",1761269838917,0.1,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761269839114,3.85981937,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761269839433,3.85981937,192.65,192.64,5.8410299]
["bitfinex","SOLUSD",1761269841215,3.85981937,192.65,192.63,5.19129159]
["bitfinex","SOLUSD",1761269841516,7.88443643,192.64,192.47,5.1956149]
["bitfinex","SOLUSD",1761269841722,1.65740754,192.51,192.47,15.59575795]
["bitfinex","SOLUSD",1761269841926,1.65740754,192.49,192.45,0.1]
["bitfinex","SOLUSD",1761269842216,0.71,192.57,192.47,0.65]
["bitfinex","SOLUSD",1761269842414,15.59575795,192.59,192.47,0.65]
["bitfinex","SOLUSD",1761269842415,1.65740754,192.51,192.47,0.65]
["bitfinex","SOLUSD",1761269842617,1.65740754,192.53,192.47,2.30740754]
["bitfinex","SOLUSD",1761269842800,3.85318302,192.52,192.47,2.30740754]
["bitfinex","SOLUSD",1761269843000,5.50997282,192.51,192.47,0.65]
["bitfinex","SOLUSD",1761269843210,1.65740754,192.5,192.46,0.75]
["bitfinex","SOLUSD",1761269843618,1.65740754,192.5,192.46,23.63]
["bitfinex","SOLUSD",1761269843824,1.65740754,192.5,192.46,28.82586829]
["bitfinex","SOLUSD",1761269844211,1.65740754,192.5,192.46,0.75]
["bitfinex","SOLUSD",1761269844516,1.65740754,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269844920,2.36740754,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269845305,0.71,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269845522,2.36740754,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269845714,1.65740754,192.48,192.46,0.1]
["bitfinex","SOLUSD",1761269845916,1.65740754,192.49,192.46,0.1]
["bitfinex","SOLUSD",1761269846119,37.83740754,192.49,192.46,0.75]
["bitfinex","SOLUSD",1761269846319,36.18,192.49,192.46,0.75]
["bitfinex","SOLUSD",1761269846513,2.36740754,192.5,192.46,0.75]
["bitfinex","SOLUSD",1761269846719,36.16,192.5,192.46,7.60319895]
["bitfinex","SOLUSD",1761269847029,36.16,192.5,192.46,5.94579141]
["bitfinex","SOLUSD",1761269847222,36.16,192.5,192.47,0.68]
["bitfinex","SOLUSD",1761269849341,5.08078807,192.52,192.47,0.68]
["bitfinex","SOLUSD",1761269849726,36.16,192.51,192.47,0.68]
["bitfinex","SOLUSD",1761269849917,1.65740754,192.5,192.47,0.68]
["bitfinex","SOLUSD",1761269850635,1.65740754,192.5,192.46,0.1]
["bitfinex","SOLUSD",1761269850813,2.31740754,192.5,192.46,0.78]
["bitfinex","SOLUSD",1761269851335,1.65740754,192.5,192.46,0.78]
["bitfinex","SOLUSD",1761269852116,1.65740754,192.5,192.46,5.97583003]
["bitfinex","SOLUSD",1761269852618,37.81740754,192.51,192.47,0.68]
["bitfinex","SOLUSD",1761269852819,4.37078807,192.52,192.47,0.68]
["bitfinex","SOLUSD",1761269853030,36.16,192.5,192.47,0.68]
["bitfinex","SOLUSD",1761269853818,4.37078807,192.52,192.47,0.68]
["bitfinex","SOLUSD",1761269854018,36.16,192.51,192.47,5.87559198]
["bitfinex","SOLUSD",1761269854549,37.81740754,192.51,192.47,5.87559198]
["bitfinex","SOLUSD",1761269854935,37.81740754,192.51,192.48,0.68]
["bitfinex","SOLUSD",1761269856740,38.75249436,192.51,192.48,0.68]
["bitfinex","SOLUSD",1761269857128,3.37317165,192.52,192.48,0.68]
["bitfinex","SOLUSD",1761269857129,2.71317165,192.52,192.48,0.68]
["bitfinex","SOLUSD",1761269857338,36.14,192.52,192.48,8.46775756]
["bitfinex","SOLUSD",1761269857643,41.44523404,192.55,192.49,2.59249436]
["bitfinex","SOLUSD",1761269857938,36.14,192.54,192.49,3.27249436]
["bitfinex","SOLUSD",1761269858145,36.14,192.54,192.5,0.68]
["bitfinex","SOLUSD",1761269858646,36.14,192.54,192.5,5.87468241]
["bitfinex","SOLUSD",1761269859030,36.14,192.54,192.51,0.68]
["bitfinex","SOLUSD",1761269859248,5.30523404,192.55,192.51,0.68]
["bitfinex","SOLUSD",1761269859434,38.85273968,192.55,192.51,0.68]
["bitfinex","SOLUSD",1761269860330,36.14,192.55,192.51,0.68]
["bitfinex","SOLUSD",1761269860645,36.14,192.55,192.51,8.46678426]
["bitfinex","SOLUSD",1761269861051,36.14,192.55,192.52,0.67]
["bitfinex","SOLUSD",1761269861346,5.30488533,192.58,192.52,3.26249436]
["bitfinex","SOLUSD",1761269861523,36.14,192.57,192.53,2.59249436]
["bitfinex","SOLUSD",1761269861847,36.14,192.57,192.53,3.26249436]
["bitfinex","SOLUSD",1761269862031,36.14,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761269862753,38.83239097,192.58,192.54,0.67]
["bitfinex","SOLUSD",1761269863125,2.71239097,192.58,192.54,5.86371035]
["bitfinex","SOLUSD",1761269863327,36.12,192.58,192.54,8.45620471]
["bitfinex","SOLUSD",1761269863626,36.12,192.58,192.55,0.67]
["bitfinex","SOLUSD",1761269864033,7.78407794,192.62,192.56,2.59249436]
["bitfinex","SOLUSD",1761269864237,39.95340334,192.61,192.56,2.59249436]
["bitfinex","SOLUSD",1761269864451,36.12,192.61,192.56,3.26249436]
["bitfinex","SOLUSD",1761269864621,36.81,192.61,192.56,7.78545571]
["bitfinex","SOLUSD",1761269864825,39.40249436,192.61,192.57,0.67]
["bitfinex","SOLUSD",1761269865021,2.59249436,192.59,192.55,22.88]
["bitfinex","SOLUSD",1761269865233,2.59249436,192.58,192.49,49.10722931]
["bitfinex","SOLUSD",1761269865440,2.59249436,192.57,192.53,22.88]
["bitfinex","SOLUSD",1761269865818,3.28249436,192.56,192.51,0.67]
["bitfinex","SOLUSD",1761269866023,2.59249436,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1761269866429,0.69,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761269866633,3.28249436,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761269867034,3.28249436,192.54,192.5,5.86480519]
["bitfinex","SOLUSD",1761269867741,3.28249436,192.54,192.45,0.1]
["bitfinex","SOLUSD",1761269867742,7.78627117,192.54,192.45,0.1]
["bitfinex","SOLUSD",1761269867943,2.59249436,192.52,192.48,0.67]
["bitfinex","SOLUSD",1761269868329,3.28249436,192.52,192.48,23.55]
["bitfinex","SOLUSD",1761269870138,41.31377681,192.54,192.48,23.55]
["bitfinex","SOLUSD",1761269870346,2.59249436,192.53,192.48,28.745124]
["bitfinex","SOLUSD",1761269870728,3.28249436,192.53,192.48,28.745124]
["bitfinex","SOLUSD",1761269872546,2.59249436,192.54,192.49,0.67]
["bitfinex","SOLUSD",1761269872847,3.28249436,192.58,192.52,2.59249436]
["bitfinex","SOLUSD",1761269873054,36.12,192.58,192.53,2.59249436]
["bitfinex","SOLUSD",1761269873346,38.71249436,192.58,192.52,2.59249436]
["bitfinex","SOLUSD",1761269873652,39.40249436,192.58,192.52,2.59249436]
["bitfinex","SOLUSD",1761269873850,39.40249436,192.58,192.52,3.26249436]
["bitfinex","SOLUSD",1761269874035,2.59249436,192.57,192.52,0.67]
["bitfinex","SOLUSD",1761269874236,3.28249436,192.57,192.52,0.67]
["bitfinex","SOLUSD",1761269874840,0.69,192.57,192.52,3.26249436]
["bitfinex","SOLUSD",1761269875353,0.69,192.57,192.52,8.45674875]
["bitfinex","SOLUSD",1761269875555,3.28249436,192.57,192.52,5.86425439]
["bitfinex","SOLUSD",1761269877051,3.28249436,192.57,192.53,0.67]
["bitfinex","SOLUSD",1761269877849,39.40249436,192.58,192.53,5.86396299]
["bitfinex","SOLUSD",1761269878157,38.71249436,192.58,192.53,8.45645735]
["bitfinex","SOLUSD",1761269878335,36.12,192.58,192.54,0.67]
["bitfinex","SOLUSD",1761269878747,3.28249436,192.6,192.54,3.26249436]
["bitfinex","SOLUSD",1761269878947,36.12,192.59,192.55,2.59249436]
["bitfinex","SOLUSD",1761269879146,36.12,192.59,192.55,8.45594506]
["bitfinex","SOLUSD",1761269879642,36.81,192.59,192.55,5.8634507]
["bitfinex","SOLUSD",1761269880050,2.59249436,192.58,192.53,30.66630415]
["bitfinex","SOLUSD",1761269880340,3.28249436,192.58,192.53,28.07380979]
["bitfinex","SOLUSD",1761269880536,0.69,192.57,192.53,28.74380979]
["bitfinex","SOLUSD",1761269880755,3.28249436,192.58,192.53,28.74380979]
["bitfinex","SOLUSD",1761269881361,0.69,192.58,192.53,28.74380979]
["bitfinex","SOLUSD",1761269881658,7.11801339,192.58,192.54,5.86370981]
["bitfinex","SOLUSD",1761269881836,0.69,192.58,192.54,5.86370981]
["bitfinex","SOLUSD",1761269882034,4.52583038,192.58,192.54,5.86370981]
["bitfinex","SOLUSD",1761269882447,3.83583038,192.58,192.54,5.86370981]
["bitfinex","SOLUSD",1761269882658,3.83583038,192.58,192.55,0.67]
["bitfinex","SOLUSD",1761269884452,3.83583038,192.57,192.55,5.86342478]
["bitfinex","SOLUSD",1761269884648,38.71249436,192.59,192.55,5.86342478]
["bitfinex","SOLUSD",1761269884845,5.19193329,192.61,192.56,0.67]
["bitfinex","SOLUSD",1761269884846,3.84473539,192.58,192.56,0.67]
["bitfinex","SOLUSD",1761269885045,3.84473539,192.57,192.56,3.26249436]
["bitfinex","SOLUSD",1761269885265,36.1,192.6,192.56,0.67]
["bitfinex","SOLUSD",1761269885568,3.84757246,192.59,192.56,5.86312487]
["bitfinex","SOLUSD",1761269885757,3.84757246,192.58,192.56,5.86312487]
["bitfinex","SOLUSD",1761269885960,3.28249436,192.61,192.57,0.67]
["bitfinex","SOLUSD",1761269886153,39.94736182,192.6,192.57,0.67]
["bitfinex","SOLUSD",1761269886464,3.84736182,192.59,192.57,0.67]
["bitfinex","SOLUSD",1761269886665,3.84736182,192.58,192.57,0.67]
["bitfinex","SOLUSD",1761269887164,36.1,192.6,192.57,0.67]
["bitfinex","SOLUSD",1761269887362,3.84968601,192.59,192.57,0.67]
["bitfinex","SOLUSD",1761269887563,36.1,192.6,192.57,0.67]
["bitfinex","SOLUSD",1761269887759,36.1,192.62,192.58,2.59249436]
["bitfinex","SOLUSD",1761269887964,3.8491226,192.61,192.6,22.88]
["bitfinex","SOLUSD",1761269888163,36.1,192.66,192.6,25.47249436]
["bitfinex","SOLUSD",1761269888470,3.84730155,192.65,192.61,0.67]
["bitfinex","SOLUSD",1761269888760,3.84730155,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761269888947,36.1,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761269889148,3.84688781,192.65,192.63,2.59249436]
["bitfinex","SOLUSD",1761269889367,36.1,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761269889568,3.84469653,192.65,192.62,2.59249436]
["bitfinex","SOLUSD",1761269889950,3.84469653,192.65,192.62,8.45404311]
["bitfinex","SOLUSD",1761269890153,3.84469653,192.65,192.62,7.78404311]
["bitfinex","SOLUSD",1761269890365,0.1,192.67,192.62,8.45404311]
["bitfinex","SOLUSD",1761269890567,3.84228734,192.66,192.62,8.45404311]
["bitfinex","SOLUSD",1761269890869,3.84228734,192.66,192.62,3.26249436]
["bitfinex","SOLUSD",1761269891070,3.84228734,192.66,192.62,5.86151359]
["bitfinex","SOLUSD",1761269891258,3.84228734,192.66,192.63,0.65]
["bitfinex","SOLUSD",1761269892468,3.84228734,192.66,192.63,5.84125139]
["bitfinex","SOLUSD",1761269892767,0.1,192.67,192.64,2.59249436]
["bitfinex","SOLUSD",1761269892949,0.1,192.67,192.65,2.59249436]
["bitfinex","SOLUSD",1761269893149,0.1,192.67,192.65,3.24249436]
["bitfinex","SOLUSD",1761269893756,0.1,192.67,192.64,30.66337841]
["bitfinex","SOLUSD",1761269894061,0.1,192.67,192.66,0.65]
["bitfinex","SOLUSD",1761269895873,0.1,192.67,192.64,22.88]
["bitfinex","SOLUSD",1761269896053,8.58273221,192.67,192.62,22.88]
["bitfinex","SOLUSD",1761269896257,2.59249436,192.66,192.6,3.24249436]
["bitfinex","SOLUSD",1761269896465,0.7,192.66,192.61,2.59249436]
["bitfinex","SOLUSD",1761269896970,2.59249436,192.65,192.61,0.65]
["bitfinex","SOLUSD",1761269897169,2.59249436,192.65,192.62,0.65]
["bitfinex","SOLUSD",1761269897473,3.29249436,192.66,192.62,0.65]
["bitfinex","SOLUSD",1761269898370,0.1,192.67,192.64,2.59249436]
["bitfinex","SOLUSD",1761269898558,0.1,192.67,192.65,0.65]
["bitfinex","SOLUSD",1761269898757,0.1,192.67,192.63,2.59249436]
["bitfinex","SOLUSD",1761269899069,2.69249436,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1761269899372,3.39249436,192.67,192.63,0.65]
["bitfinex","SOLUSD",1761269899551,0.8,192.67,192.63,3.24249436]
["bitfinex","SOLUSD",1761269899749,0.1,192.67,192.63,3.24249436]
["bitfinex","SOLUSD",1761269899952,0.1,192.67,192.64,0.65]
["bitfinex","SOLUSD",1761269902946,0.1,192.67,192.64,5.84093721]
["bitfinex","SOLUSD",1761269903156,0.1,192.67,192.64,8.43343157]
["bitfinex","SOLUSD",1761269903370,0.1,192.67,192.65,3.24249436]
["bitfinex","SOLUSD",1761269903566,0.1,192.67,192.66,36.34896957]
["bitfinex","SOLUSD",1761269903764,0.1,192.67,192.66,36.99896957]
["bitfinex","SOLUSD",1761269904671,0.1,192.67,192.66,42.18946059]
["bitfinex","SOLUSD",1761269908261,0.2,192.7,192.69,33.75647521]
["bitfinex","SOLUSD",1761269908460,0.2,192.7,192.69,36.34896957]
["bitfinex","SOLUSD",1761269908667,0.2,192.7,192.69,37.00896957]
["bitfinex","SOLUSD",1761269909667,0.2,192.7,192.69,42.19865248]
["bitfinex","SOLUSD",1761269911061,0.2,192.7,192.69,38.94615812]
["bitfinex","SOLUSD",1761269911268,0.2,192.7,192.69,42.19865248]
["bitfinex","SOLUSD",1761269913584,0.2,192.7,192.69,31.32217727]
["bitfinex","SOLUSD",1761269913778,0.2,192.7,192.69,42.19865248]
["bitfinex","SOLUSD",1761269914381,0.2,192.7,192.69,22.88]
["bitfinex","SOLUSD",1761269914566,0.91,192.7,192.66,61.2]
["bitfinex","SOLUSD",1761269914775,0.2,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761269915173,0.2,192.7,192.67,3.25249436]
["bitfinex","SOLUSD",1761269915393,0.2,192.7,192.66,66.39038611]
["bitfinex","SOLUSD",1761269915593,0.2,192.7,192.67,3.25249436]
["bitfinex","SOLUSD",1761269916398,0.2,192.7,192.67,8.44256211]
["bitfinex","SOLUSD",1761269916798,0.2,192.7,192.67,7.50559835]
["bitfinex","SOLUSD",1761269917007,0.2,192.7,192.67,5.85006775]
["bitfinex","SOLUSD",1761269917204,0.2,192.7,192.67,5.19006775]
["bitfinex","SOLUSD",1761269917400,2.5655306,192.7,192.67,5.19006775]
["bitfinex","SOLUSD",1761269918524,0.2,192.7,192.67,5.19006775]
["bitfinex","SOLUSD",1761269918694,0.2,192.7,192.68,2.3155306]
["bitfinex","SOLUSD",1761269918890,0.2,192.7,192.69,35.41200581]
["bitfinex","SOLUSD",1761269919090,0.2,192.7,192.69,36.07200581]
["bitfinex","SOLUSD",1761269919914,0.2,192.7,192.69,41.26168872]
["bitfinex","SOLUSD",1761269928314,0.2,192.7,192.69,39.60615812]
["bitfinex","SOLUSD",1761269928621,0.2,192.7,192.69,40.60168872]
["bitfinex","SOLUSD",1761269930826,0.2,192.7,192.69,41.29168872]
["bitfinex","SOLUSD",1761269932409,0.2,192.7,192.69,40.60168872]
["bitfinex","SOLUSD",1761269932614,0.2,192.7,192.69,41.29168872]
["bitfinex","SOLUSD",1761269934025,0.2,192.7,192.69,77.35168872]
["bitfinex","SOLUSD",1761269935210,0.2,192.7,192.69,77.87065701]
["bitfinex","SOLUSD",1761269935817,0.2,192.7,192.69,77.35168872]
["bitfinex","SOLUSD",1761269944008,0.2,192.7,192.69,138.55168872]
["bitfinex","SOLUSD",1761269946832,0.2,192.7,192.69,137.86168872]
["bitfinex","SOLUSD",1761269947020,0.2,192.7,192.69,138.55168872]
["bitfinex","SOLUSD",1761269949134,0.2,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1761269949316,0.2,192.81,192.76,22.88]
["bitfinex","SOLUSD",1761269949508,0.9,192.81,192.76,60.5955306]
["bitfinex","SOLUSD",1761269949713,0.9,192.81,192.76,61.2855306]
["bitfinex","SOLUSD",1761269950527,0.9,192.81,192.76,66.47332889]
["bitfinex","SOLUSD",1761269950835,0.7,192.79,192.76,65.78332889]
["bitfinex","SOLUSD",1761269951626,0.2,192.81,192.76,76.6598041]
["bitfinex","SOLUSD",1761269951939,0.92,192.81,192.76,77.3098041]
["bitfinex","SOLUSD",1761269952526,0.2,192.81,192.76,77.3098041]
["bitfinex","SOLUSD",1761269953510,3.84360649,192.79,192.76,77.3098041]
["bitfinex","SOLUSD",1761269953714,0.2,192.81,192.76,77.3098041]
["bitfinex","SOLUSD",1761269953924,3.84412473,192.79,192.76,77.3098041]
["bitfinex","SOLUSD",1761269954137,0.2,192.81,192.76,77.3098041]
["bitfinex","SOLUSD",1761269954326,0.92,192.81,192.76,77.3098041]
["bitfinex","SOLUSD",1761269956527,0.92,192.81,192.76,76.6598041]
["bitfinex","SOLUSD",1761269956738,0.72,192.79,192.76,75.0042735]
["bitfinex","SOLUSD",1761269957033,0.92,192.8,192.76,76.6598041]
["bitfinex","SOLUSD",1761269957415,0.92,192.8,192.76,77.3098041]
["bitfinex","SOLUSD",1761269957841,0.92,192.8,192.76,76.6598041]
["bitfinex","SOLUSD",1761269958220,0.92,192.8,192.76,77.3098041]
["bitfinex","SOLUSD",1761269958923,0.2,192.8,192.76,77.3098041]
["bitfinex","SOLUSD",1761269964653,0.2,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761269964842,0.2,192.8,192.77,13.18200581]
["bitfinex","SOLUSD",1761269966845,0.2,192.8,192.77,18.36953498]
["bitfinex","SOLUSD",1761269967147,0.2,192.8,192.77,54.40953498]
["bitfinex","SOLUSD",1761269967722,0.2,192.8,192.77,115.60953498]
["bitfinex","SOLUSD",1761269968135,1e-08,192.78,192.77,79.56953498]
["bitfinex","SOLUSD",1761269968341,1e-08,192.78,192.77,116.12828789]
["bitfinex","SOLUSD",1761269968554,1e-08,192.78,192.77,115.60953498]
["bitfinex","SOLUSD",1761269969025,0.2,192.8,192.77,115.60953498]
["bitfinex","SOLUSD",1761269969225,0.2,192.82,192.8,37.06753641]
["bitfinex","SOLUSD",1761269969440,0.2,192.82,192.81,49.0906511]
["bitfinex","SOLUSD",1761269969636,0.2,192.82,192.81,49.7506511]
["bitfinex","SOLUSD",1761269970432,1e-08,192.82,192.81,49.7506511]
["bitfinex","SOLUSD",1761269972132,1e-08,192.82,192.81,54.93710408]
["bitfinex","SOLUSD",1761269978761,1e-08,192.82,192.81,55.8634539]
["bitfinex","SOLUSD",1761269979561,1e-08,192.82,192.81,117.0634539]
["bitfinex","SOLUSD",1761269979742,1e-08,192.82,192.81,116.54480861]
["bitfinex","SOLUSD",1761269981252,0.2,192.86,192.85,33.75647521]
["bitfinex","SOLUSD",1761269981457,0.2,192.86,192.85,72.37835563]
["bitfinex","SOLUSD",1761269981657,0.2,192.86,192.85,78.22373286]
["bitfinex","SOLUSD",1761269983467,0.2,192.86,192.85,78.74227058]
["bitfinex","SOLUSD",1761269984065,0.2,192.86,192.85,42.70227058]
["bitfinex","SOLUSD",1761269984265,0.2,192.86,192.85,78.74227058]
["bitfinex","SOLUSD",1761269986071,1e-08,192.86,192.85,139.94227058]
["bitfinex","SOLUSD",1761269986249,0.2,192.89,192.85,151.72717595]
["bitfinex","SOLUSD",1761269986567,0.2,192.89,192.88,13.45835563]
["bitfinex","SOLUSD",1761269986782,0.2,192.89,192.88,52.57869312]
["bitfinex","SOLUSD",1761269986945,1e-08,192.89,192.88,58.42326383]
["bitfinex","SOLUSD",1761269987151,1e-08,192.89,192.88,119.62326383]
["bitfinex","SOLUSD",1761269987382,1e-08,192.89,192.88,116.52292634]
["bitfinex","SOLUSD",1761269988242,1e-08,192.89,192.88,118.59799183]
["bitfinex","SOLUSD",1761269988545,1e-08,192.89,192.88,59.97987225]
["bitfinex","SOLUSD",1761269988745,1e-08,192.89,192.88,60.49832932]
["bitfinex","SOLUSD",1761269990164,1e-08,192.89,192.88,55.33456848]
["bitfinex","SOLUSD",1761269990475,1e-08,192.89,192.88,57.9164489]
["bitfinex","SOLUSD",1761269994375,1e-08,192.89,192.88,119.1164489]
["bitfinex","SOLUSD",1761269994579,1e-08,192.89,192.88,118.59799183]
["bitfinex","SOLUSD",1761269995491,1e-08,192.89,192.88,121.17987225]
["bitfinex","SOLUSD",1761269998375,1e-08,192.9,192.89,11.53647521]
["bitfinex","SOLUSD",1761269998561,1e-08,192.9,192.89,78.41866624]
["bitfinex","SOLUSD",1761269999092,1e-08,192.9,192.89,80.49373173]
["bitfinex","SOLUSD",1761270000591,0.67,192.96,192.89,85.67803366]
["bitfinex","SOLUSD",1761270000803,0.67,193.01,192.96,33.75647521]
["bitfinex","SOLUSD",1761270000979,0.67,193.01,192.96,72.87659775]
["bitfinex","SOLUSD",1761270001169,0.67,193.01,192.96,73.53659775]
["bitfinex","SOLUSD",1761270001571,0.2,193.06,192.96,73.53659775]
["bitfinex","SOLUSD",1761270001883,0.2,193.06,193.02,22.88]
["bitfinex","SOLUSD",1761270001884,0.67,193.03,193.02,22.88]
["bitfinex","SOLUSD",1761270002692,0.67,193.03,193.01,5.18105917]
["bitfinex","SOLUSD",1761270002999,0.67,193.03,193.01,7.76293959]
["bitfinex","SOLUSD",1761270003896,0.67,193.03,193.01,5.18105917]
["bitfinex","SOLUSD",1761270004087,3.25188042,193.03,193.0,36.02]
["bitfinex","SOLUSD",1761270004278,3.25188042,193.03,192.99,28.06158133]
["bitfinex","SOLUSD",1761270004478,0.67,193.02,192.99,30.64346175]
["bitfinex","SOLUSD",1761270005183,0.67,193.02,192.99,28.06158133]
["bitfinex","SOLUSD",1761270005700,0.67,193.02,192.99,30.64346175]
["bitfinex","SOLUSD",1761270006298,0.67,193.02,193.0,2.58188042]
["bitfinex","SOLUSD",1761270007602,0.67,193.02,192.99,30.64346175]
["bitfinex","SOLUSD",1761270007900,0.67,193.02,192.99,28.06158133]
["bitfinex","SOLUSD",1761270010373,2.78188042,193.06,193.0,2.58188042]
["bitfinex","SOLUSD",1761270010602,4.50174025,193.05,193.03,2.58188042]
["bitfinex","SOLUSD",1761270010901,0.67,193.05,193.03,2.58188042]
["bitfinex","SOLUSD",1761270011204,0.65,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1761270011376,0.65,193.04,193.03,2.58188042]
["bitfinex","SOLUSD",1761270011889,0.65,193.04,193.03,7.7624223]
["bitfinex","SOLUSD",1761270012400,0.65,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761270012802,0.85,193.06,193.03,7.7624223]
["bitfinex","SOLUSD",1761270013196,0.65,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761270013794,0.65,193.05,193.03,7.7624223]
["bitfinex","SOLUSD",1761270016008,0.65,193.05,193.02,54.63914073]
["bitfinex","SOLUSD",1761270017996,0.65,193.05,193.02,41.1807851]
["bitfinex","SOLUSD",1761270018189,0.65,193.05,193.02,5.1807851]
["bitfinex","SOLUSD",1761270019509,7.07233222,193.05,193.02,5.1807851]
["bitfinex","SOLUSD",1761270019710,3.23188042,193.05,193.02,5.1807851]
["bitfinex","SOLUSD",1761270019906,0.65,193.04,193.02,5.1807851]
["bitfinex","SOLUSD",1761270022504,3.84133585,193.05,193.02,5.1807851]
["bitfinex","SOLUSD",1761270022687,0.65,193.04,193.02,5.1807851]
["bitfinex","SOLUSD",1761270025595,3.84302744,193.05,193.02,5.1807851]
["bitfinex","SOLUSD",1761270025800,0.85,193.06,193.03,2.58188042]
["bitfinex","SOLUSD",1761270026213,0.85,193.06,193.04,2.58188042]
["bitfinex","SOLUSD",1761270026412,4.50067311,193.05,193.03,7.76215961]
["bitfinex","SOLUSD",1761270026918,0.65,193.05,193.03,7.76215961]
["bitfinex","SOLUSD",1761270027130,0.2,193.06,193.03,7.76215961]
["bitfinex","SOLUSD",1761270027417,4.74189374,193.06,193.03,7.76215961]
["bitfinex","SOLUSD",1761270027592,0.89,193.06,193.03,7.76215961]
["bitfinex","SOLUSD",1761270027787,4.54356972,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270028193,0.2,193.06,193.03,7.76215961]
["bitfinex","SOLUSD",1761270028392,4.74447627,193.06,193.03,7.76215961]
["bitfinex","SOLUSD",1761270028617,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270028806,0.69,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270029416,4.54616382,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270030213,3.85616382,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270030423,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270030720,3.85695221,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270030916,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270031122,3.85736776,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270031423,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270031617,3.85857957,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270031814,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270032018,3.8583719,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270032318,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270032526,3.85867376,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270032700,0.89,193.06,193.03,5.18027919]
["bitfinex","SOLUSD",1761270032995,3.85867467,193.05,193.03,5.18027919]
["bitfinex","SOLUSD",1761270033198,3.85826595,193.04,193.03,5.18027919]
["bitfinex","SOLUSD",1761270033394,3.85826595,193.04,193.02,2.58188042]
["bitfinex","SOLUSD",1761270033395,7.13014637,193.04,193.01,22.88]
["bitfinex","SOLUSD",1761270033597,4.54826595,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761270033816,3.85826595,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761270034003,0.69,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761270034403,0.69,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761270034605,3.8583245,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761270034804,0.69,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761270035007,3.8586372,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761270035206,3.8586372,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761270036429,4.5486372,193.01,192.98,5.18185838]
["bitfinex","SOLUSD",1761270036624,4.5486372,193.0,192.98,5.18185838]
["bitfinex","SOLUSD",1761270036922,0.69,193.0,192.98,5.18185838]
["bitfinex","SOLUSD",1761270039022,1.6504929,193.02,192.98,5.18185838]
["bitfinex","SOLUSD",1761270039228,4.55235339,193.01,192.98,5.18185838]
["bitfinex","SOLUSD",1761270039414,3.86235339,193.0,192.98,5.18185838]
["bitfinex","SOLUSD",1761270039726,3.86235339,192.99,192.98,5.18185838]
["bitfinex","SOLUSD",1761270041225,0.68,193.04,192.98,18.41882649]
["bitfinex","SOLUSD",1761270041422,3.86774054,193.03,193.0,1.6504929]
["bitfinex","SOLUSD",1761270041603,3.86774054,193.02,193.0,1.6504929]
["bitfinex","SOLUSD",1761270041929,3.86774054,193.01,193.0,1.6504929]
["bitfinex","SOLUSD",1761270042308,3.86774054,193.01,193.0,6.83184005]
["bitfinex","SOLUSD",1761270043424,3.86774054,193.01,193.0,7.54184005]
["bitfinex","SOLUSD",1761270043616,3.86774054,193.01,193.0,6.83184005]
["bitfinex","SOLUSD",1761270044217,3.86774054,193.01,193.0,7.54184005]
["bitfinex","SOLUSD",1761270044714,3.86774054,193.01,193.0,6.83184005]
["bitfinex","SOLUSD",1761270044927,3.86774054,193.01,193.0,7.54184005]
["bitfinex","SOLUSD",1761270045727,3.86774054,193.01,193.0,18.41831526]
["bitfinex","SOLUSD",1761270045906,0.2,193.06,193.0,77.27831526]
["bitfinex","SOLUSD",1761270046107,3.87228326,193.05,193.01,0.71]
["bitfinex","SOLUSD",1761270046305,3.87228326,193.04,193.01,11.58647521]
["bitfinex","SOLUSD",1761270046516,3.87228326,193.03,193.01,11.58647521]
["bitfinex","SOLUSD",1761270046722,3.87228326,193.02,193.01,46.85647521]
["bitfinex","SOLUSD",1761270047225,3.87228326,193.02,193.01,16.76755391]
["bitfinex","SOLUSD",1761270047425,3.87228326,193.02,193.01,52.74755391]
["bitfinex","SOLUSD",1761270047626,3.87228326,193.02,193.01,54.39804681]
["bitfinex","SOLUSD",1761270047812,3.87228326,193.02,193.01,18.41804681]
["bitfinex","SOLUSD",1761270048323,3.87228326,193.02,193.01,54.39804681]
["bitfinex","SOLUSD",1761270048828,4.55228326,193.02,193.01,42.8115716]
["bitfinex","SOLUSD",1761270049033,3.87228326,193.02,193.01,41.1610787]
["bitfinex","SOLUSD",1761270049233,3.87228326,193.02,193.01,42.8115716]
["bitfinex","SOLUSD",1761270049434,3.87228326,193.02,193.01,7.5415716]
["bitfinex","SOLUSD",1761270052635,3.87228326,193.02,193.01,18.93615468]
["bitfinex","SOLUSD",1761270052938,0.2,193.06,193.01,31.88885143]
["bitfinex","SOLUSD",1761270053130,3.87415857,193.05,193.04,12.52696811]
["bitfinex","SOLUSD",1761270054220,3.87415857,193.05,193.04,13.23696811]
["bitfinex","SOLUSD",1761270054630,3.87415857,193.05,193.04,18.41724162]
["bitfinex","SOLUSD",1761270055333,3.87415857,193.05,193.04,17.70724162]
["bitfinex","SOLUSD",1761270056945,3.87415857,193.05,193.04,18.41724162]
["bitfinex","SOLUSD",1761270060727,3.87415857,193.05,193.04,6.83076641]
["bitfinex","SOLUSD",1761270060934,0.68,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270061333,0.2,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761270062445,3.87426424,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270064046,0.2,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761270064255,3.87350019,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270066844,3.87439872,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270072256,3.87346543,193.05,193.04,7.54076641]
["bitfinex","SOLUSD",1761270072959,3.87346543,193.05,193.04,6.83076641]
["bitfinex","SOLUSD",1761270073152,3.87346543,193.05,193.04,7.54076641]
["bitfinex","SOLUSD",1761270073543,3.87346543,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270073763,3.87346543,193.05,193.04,30.42076641]
["bitfinex","SOLUSD",1761270074642,3.87346543,193.05,193.04,22.88]
["bitfinex","SOLUSD",1761270074944,4.56346543,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1761270075154,4.56346543,193.04,193.0,5.18133033]
["bitfinex","SOLUSD",1761270075348,3.87346543,193.03,193.0,5.18133033]
["bitfinex","SOLUSD",1761270075538,3.87346543,193.02,193.0,5.18133033]
["bitfinex","SOLUSD",1761270075741,3.87346543,193.01,193.0,5.18133033]
["bitfinex","SOLUSD",1761270076564,4.56346543,193.01,192.98,5.18164282]
["bitfinex","SOLUSD",1761270076768,4.56346543,193.0,192.96,5.18218736]
["bitfinex","SOLUSD",1761270077054,3.87346543,192.99,192.96,5.18218736]
["bitfinex","SOLUSD",1761270077254,3.87346543,192.98,192.96,7.54268026]
["bitfinex","SOLUSD",1761270077460,0.69,193.0,192.96,7.54268026]
["bitfinex","SOLUSD",1761270077656,3.87066363,192.99,192.96,7.54268026]
["bitfinex","SOLUSD",1761270077856,3.87066363,192.98,192.96,7.54268026]
["bitfinex","SOLUSD",1761270078157,2.3404929,193.02,192.97,0.71]
["bitfinex","SOLUSD",1761270078460,3.87039253,193.01,193.0,33.75647521]
["bitfinex","SOLUSD",1761270078755,3.87039253,193.01,193.0,35.40696811]
["bitfinex","SOLUSD",1761270078961,3.87039253,193.01,193.0,36.11696811]
["bitfinex","SOLUSD",1761270079452,0.69,193.05,193.0,36.11696811]
["bitfinex","SOLUSD",1761270079677,3.87215324,193.04,193.02,1.6504929]
["bitfinex","SOLUSD",1761270079864,3.87215324,193.03,193.02,6.83130317]
["bitfinex","SOLUSD",1761270080342,3.87215324,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761270080953,4.56215324,193.03,193.0,24.5304929]
["bitfinex","SOLUSD",1761270081161,6.21264614,193.02,192.97,1.6504929]
["bitfinex","SOLUSD",1761270081346,3.87215324,193.01,192.96,60.5104929]
["bitfinex","SOLUSD",1761270081546,3.87215324,193.0,192.96,61.2204929]
["bitfinex","SOLUSD",1761270081860,3.87215324,192.99,192.98,28.06188413]
["bitfinex","SOLUSD",1761270083145,3.87215324,192.99,192.98,30.42237703]
["bitfinex","SOLUSD",1761270083446,3.87215324,192.99,192.98,28.06188413]
["bitfinex","SOLUSD",1761270084743,3.87215324,192.99,192.98,30.42237703]
["bitfinex","SOLUSD",1761270085963,3.87215324,192.99,192.98,41.29885224]
["bitfinex","SOLUSD",1761270086145,0.69,193.05,192.98,41.29885224]
["bitfinex","SOLUSD",1761270086146,0.69,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1761270086477,3.87103074,193.03,192.99,13.23696811]
["bitfinex","SOLUSD",1761270086666,3.87103074,193.02,192.99,13.23696811]
["bitfinex","SOLUSD",1761270086968,3.87103074,193.01,192.99,13.23696811]
["bitfinex","SOLUSD",1761270087189,0.69,193.04,192.99,12.52696811]
["bitfinex","SOLUSD",1761270087357,3.87169488,193.03,192.99,12.52696811]
["bitfinex","SOLUSD",1761270087557,3.87169488,193.02,192.99,12.52696811]
["bitfinex","SOLUSD",1761270087758,3.87169488,193.01,193.0,7.50184005]
["bitfinex","SOLUSD",1761270088058,3.87172844,193.01,193.0,7.50184005]
["bitfinex","SOLUSD",1761270088657,3.87172844,193.01,193.0,18.37831526]
["bitfinex","SOLUSD",1761270088963,0.2,193.06,193.03,22.88]
["bitfinex","SOLUSD",1761270089167,3.8724939,193.05,193.04,1.6504929]
["bitfinex","SOLUSD",1761270089354,3.8724939,193.05,193.03,23.55]
["bitfinex","SOLUSD",1761270089677,3.8724939,193.04,193.03,30.38103478]
["bitfinex","SOLUSD",1761270090573,3.8724939,193.04,193.03,41.25750999]
["bitfinex","SOLUSD",1761270091472,3.8724939,193.04,193.03,77.23750999]
["bitfinex","SOLUSD",1761270092581,0.2,193.06,193.03,90.1888647]
["bitfinex","SOLUSD",1761270092872,3.87330278,193.05,193.04,11.54647521]
["bitfinex","SOLUSD",1761270093260,3.87288434,193.05,193.04,11.54647521]
["bitfinex","SOLUSD",1761270093869,3.87288434,193.05,193.04,13.19696811]
["bitfinex","SOLUSD",1761270094575,3.87288434,193.05,193.04,18.37724162]
["bitfinex","SOLUSD",1761270095473,0.2,193.06,193.04,18.37724162]
["bitfinex","SOLUSD",1761270095775,0.2,193.06,193.05,13.19696811]
["bitfinex","SOLUSD",1761270096081,4.0721044,193.06,193.05,13.19696811]
["bitfinex","SOLUSD",1761270096255,4.0721044,193.06,193.05,54.35697329]
["bitfinex","SOLUSD",1761270096452,4.0721044,193.06,193.05,52.03648039]
["bitfinex","SOLUSD",1761270096651,4.0721044,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761270097478,4.07155989,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761270098975,4.77155989,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761270100180,4.77155989,193.06,193.03,7.75696737]
["bitfinex","SOLUSD",1761270100480,0.2,193.06,193.05,22.88]
["bitfinex","SOLUSD",1761270100683,0.2,193.06,193.03,5.18031084]
["bitfinex","SOLUSD",1761270100684,4.07045433,193.06,193.03,5.18031084]
["bitfinex","SOLUSD",1761270100869,3.87045433,193.05,193.02,16.05728548]
["bitfinex","SOLUSD",1761270101071,3.87045433,193.04,193.02,16.05728548]
["bitfinex","SOLUSD",1761270101270,3.87010174,193.03,193.02,16.05728548]
["bitfinex","SOLUSD",1761270103481,3.87010174,193.03,193.01,22.88]
["bitfinex","SOLUSD",1761270103781,3.87010174,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761270104363,3.87010174,193.02,193.01,28.0608371]
["bitfinex","SOLUSD",1761270107898,3.87010174,193.02,193.01,31.30749363]
["bitfinex","SOLUSD",1761270108180,3.87010174,193.02,193.01,30.63749363]
["bitfinex","SOLUSD",1761270108372,3.87010174,193.02,193.01,28.0608371]
["bitfinex","SOLUSD",1761270108772,3.87010174,193.02,193.01,30.63749363]
["bitfinex","SOLUSD",1761270109081,3.87010174,193.02,193.0,5.18132254]
["bitfinex","SOLUSD",1761270109385,0.69,193.04,193.0,5.18132254]
["bitfinex","SOLUSD",1761270109599,3.8727254,193.03,193.0,5.18132254]
["bitfinex","SOLUSD",1761270109893,3.8727254,193.02,193.0,5.18132254]
["bitfinex","SOLUSD",1761270110187,0.69,193.04,193.0,5.18132254]
["bitfinex","SOLUSD",1761270110374,3.87262641,193.03,193.0,5.18132254]
["bitfinex","SOLUSD",1761270110684,3.87262641,193.02,193.0,5.18132254]
["bitfinex","SOLUSD",1761270110994,0.69,193.04,193.0,5.18132254]
["bitfinex","SOLUSD",1761270111166,3.87179261,193.03,193.0,5.18132254]
["bitfinex","SOLUSD",1761270111465,3.87179261,193.02,193.0,5.18132254]
["bitfinex","SOLUSD",1761270111666,0.69,193.04,193.0,5.18132254]
["bitfinex","SOLUSD",1761270111866,3.8714127,193.03,193.0,7.75797907]
["bitfinex","SOLUSD",1761270112066,3.8714127,193.02,193.0,7.75797907]
["bitfinex","SOLUSD",1761270112269,0.69,193.04,193.0,7.75797907]
["bitfinex","SOLUSD",1761270112463,3.87146172,193.03,193.0,8.42797907]
["bitfinex","SOLUSD",1761270112785,3.87146172,193.02,193.01,3.24665653]
["bitfinex","SOLUSD",1761270112985,3.87146172,193.02,193.01,14.12313174]
["bitfinex","SOLUSD",1761270113479,0.2,193.06,193.01,50.08313174]
["bitfinex","SOLUSD",1761270113687,3.87135985,193.05,193.02,3.24665653]
["bitfinex","SOLUSD",1761270113892,3.87135985,193.04,193.02,3.24665653]
["bitfinex","SOLUSD",1761270114061,3.87135985,193.03,193.02,2.57665653]
["bitfinex","SOLUSD",1761270114691,3.87135985,193.03,193.02,8.4274668]
["bitfinex","SOLUSD",1761270118691,0.2,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1761270118891,3.87381924,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270120170,3.87381924,193.05,193.04,5.85027351]
["bitfinex","SOLUSD",1761270120371,3.87381924,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270121670,3.87381924,193.05,193.04,8.42693004]
["bitfinex","SOLUSD",1761270125111,3.87381924,193.05,193.04,5.85027351]
["bitfinex","SOLUSD",1761270126414,3.87381924,193.05,193.04,8.42693004]
["bitfinex","SOLUSD",1761270129302,3.87381924,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761270130089,3.87381924,193.05,193.04,8.42693004]
["bitfinex","SOLUSD",1761270131700,3.87381924,193.05,193.04,19.30340525]
["bitfinex","SOLUSD",1761270132093,3.87381924,193.05,193.04,23.17722449]
["bitfinex","SOLUSD",1761270137603,3.87381924,193.05,193.04,46.05722449]
["bitfinex","SOLUSD",1761270137906,0.2,193.06,193.05,36.33313174]
["bitfinex","SOLUSD",1761270138084,0.2,193.06,193.05,134.69113225]
["bitfinex","SOLUSD",1761270138289,1e-08,193.06,193.05,72.97313174]
["bitfinex","SOLUSD",1761270138493,1e-08,193.06,193.05,73.49113225]
["bitfinex","SOLUSD",1761270138686,1e-08,193.06,193.05,88.62585731]
["bitfinex","SOLUSD",1761270140106,1e-08,193.06,193.05,93.80586249]
["bitfinex","SOLUSD",1761270140711,3.38385931,193.2,193.05,135.23255787]
["bitfinex","SOLUSD",1761270141005,0.68,193.19,193.15,2.57665653]
["bitfinex","SOLUSD",1761270141206,0.68,193.19,193.15,35.96]
["bitfinex","SOLUSD",1761270141598,0.68,193.19,193.15,38.53665653]
["bitfinex","SOLUSD",1761270142001,0.68,193.19,193.15,43.71386497]
["bitfinex","SOLUSD",1761270142215,0.68,193.19,193.15,38.53665653]
["bitfinex","SOLUSD",1761270142418,0.68,193.19,193.15,2.57665653]
["bitfinex","SOLUSD",1761270142419,3.25665653,193.19,193.15,2.57665653]
["bitfinex","SOLUSD",1761270142609,2.57665653,193.17,193.12,22.88]
["bitfinex","SOLUSD",1761270142812,0.68,193.18,193.12,28.05806271]
["bitfinex","SOLUSD",1761270142999,2.57665653,193.17,193.12,28.05806271]
["bitfinex","SOLUSD",1761270143204,3.25665653,193.18,193.12,30.63471924]
["bitfinex","SOLUSD",1761270143405,0.68,193.17,193.12,30.63471924]
["bitfinex","SOLUSD",1761270144334,0.68,193.17,193.13,8.43429882]
["bitfinex","SOLUSD",1761270144699,0.68,193.19,193.15,2.57665653]
["bitfinex","SOLUSD",1761270145038,0.68,193.19,193.14,14.13313174]
["bitfinex","SOLUSD",1761270145937,0.68,193.19,193.15,2.57665653]
["bitfinex","SOLUSD",1761270146135,3.25665653,193.21,193.15,3.25665653]
["bitfinex","SOLUSD",1761270147274,0.68,193.21,193.16,7.75371182]
["bitfinex","SOLUSD",1761270147408,0.1,193.22,193.16,7.75371182]
["bitfinex","SOLUSD",1761270147606,3.34665653,193.22,193.17,0.68]
["bitfinex","SOLUSD",1761270147807,0.77,193.22,193.17,3.25665653]
["bitfinex","SOLUSD",1761270148002,0.67,193.21,193.17,7.75333899]
["bitfinex","SOLUSD",1761270148225,0.67,193.21,193.17,5.17668246]
["bitfinex","SOLUSD",1761270149115,3.24665653,193.21,193.17,5.17668246]
["bitfinex","SOLUSD",1761270149649,0.67,193.2,193.17,5.17668246]
["bitfinex","SOLUSD",1761270152038,0.67,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270152335,0.67,193.2,193.16,8.43371182]
["bitfinex","SOLUSD",1761270152720,0.67,193.2,193.16,7.75371182]
["bitfinex","SOLUSD",1761270152948,3.24665653,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270153163,3.24665653,193.2,193.15,2.57665653]
["bitfinex","SOLUSD",1761270153164,2.57665653,193.18,193.15,5.17731846]
["bitfinex","SOLUSD",1761270153461,0.67,193.17,193.15,5.17731846]
["bitfinex","SOLUSD",1761270153630,3.24665653,193.2,193.15,8.43397499]
["bitfinex","SOLUSD",1761270153831,2.57665653,193.2,193.15,5.17731846]
["bitfinex","SOLUSD",1761270154040,3.24665653,193.19,193.15,5.17731846]
["bitfinex","SOLUSD",1761270154442,0.67,193.18,193.15,5.17731846]
["bitfinex","SOLUSD",1761270156341,0.67,193.18,193.15,7.75397499]
["bitfinex","SOLUSD",1761270156539,0.67,193.18,193.14,28.05759138]
["bitfinex","SOLUSD",1761270156849,0.67,193.18,193.14,30.63424791]
["bitfinex","SOLUSD",1761270157250,0.67,193.18,193.14,31.31424791]
["bitfinex","SOLUSD",1761270157472,2.57665653,193.21,193.15,3.25665653]
["bitfinex","SOLUSD",1761270157658,0.67,193.2,193.15,2.57665653]
["bitfinex","SOLUSD",1761270158156,0.67,193.2,193.15,3.25665653]
["bitfinex","SOLUSD",1761270158657,0.67,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270158840,3.24665653,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270159241,0.67,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761270160732,0.67,193.19,193.16,6.82437106]
["bitfinex","SOLUSD",1761270163437,1.64731577,193.21,193.16,6.82437106]
["bitfinex","SOLUSD",1761270163643,0.69,193.2,193.16,7.51437106]
["bitfinex","SOLUSD",1761270164137,0.69,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270164354,2.33731577,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761270164751,0.69,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761270165369,0.69,193.19,193.15,16.05379853]
["bitfinex","SOLUSD",1761270165559,0.69,193.21,193.16,1.64731577]
["bitfinex","SOLUSD",1761270166083,0.69,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761270166842,0.69,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270169657,2.33731577,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270169854,0.69,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270170052,2.33731577,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270171347,0.69,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270175760,0.69,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761270175761,0.69,193.21,193.17,5.86677809]
["bitfinex","SOLUSD",1761270176159,2.33731577,193.21,193.17,5.86677809]
["bitfinex","SOLUSD",1761270176963,0.69,193.21,193.17,5.17677809]
["bitfinex","SOLUSD",1761270177165,0.69,193.21,193.17,5.86677809]
["bitfinex","SOLUSD",1761270179454,0.69,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761270180270,0.69,193.21,193.17,5.17677809]
["bitfinex","SOLUSD",1761270180470,0.1,193.22,193.18,11.56647521]
["bitfinex","SOLUSD",1761270180775,0.1,193.22,193.2,12.52379098]
["bitfinex","SOLUSD",1761270181089,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761270181266,0.1,193.22,193.21,18.38950652]
["bitfinex","SOLUSD",1761270182551,0.1,193.22,193.21,16.74219075]
["bitfinex","SOLUSD",1761270185577,0.1,193.22,193.21,18.38950652]
["bitfinex","SOLUSD",1761270185962,0.1,193.22,193.21,20.46145492]
["bitfinex","SOLUSD",1761270187360,0.1,193.22,193.21,18.81413915]
["bitfinex","SOLUSD",1761270187559,0.1,193.22,193.21,20.46145492]
["bitfinex","SOLUSD",1761270189972,0.1,193.22,193.21,18.81413915]
["bitfinex","SOLUSD",1761270190281,0.1,193.22,193.21,20.46145492]
["bitfinex","SOLUSD",1761270195875,0.1,193.22,193.21,18.38950652]
["bitfinex","SOLUSD",1761270196384,0.1,193.22,193.21,20.46145492]
["bitfinex","SOLUSD",1761270198666,0.1,193.22,193.21,41.26950652]
["bitfinex","SOLUSD",1761270199391,0.1,193.22,193.21,43.34145492]
["bitfinex","SOLUSD",1761270201889,0.1,193.22,193.21,79.26145492]
["bitfinex","SOLUSD",1761270202075,0.1,193.22,193.21,43.34145492]
["bitfinex","SOLUSD",1761270202282,0.1,193.22,193.21,79.26145492]
["bitfinex","SOLUSD",1761270204694,0.1,193.22,193.21,76.92413915]
["bitfinex","SOLUSD",1761270204884,0.1,193.22,193.21,38.93219075]
["bitfinex","SOLUSD",1761270206292,0.1,193.22,193.21,40.57950652]
["bitfinex","SOLUSD",1761270208094,0.1,193.22,193.21,41.24950652]
["bitfinex","SOLUSD",1761270208291,0.1,193.22,193.21,40.57950652]
["bitfinex","SOLUSD",1761270210383,0.1,193.22,193.21,38.93219075]
["bitfinex","SOLUSD",1761270210584,0.1,193.22,193.21,40.57950652]
["bitfinex","SOLUSD",1761270212893,0.82,193.22,193.21,28.05571554]
["bitfinex","SOLUSD",1761270213395,2.46731577,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1761270213599,2.36731577,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761270214101,0.72,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1761270214411,0.72,193.2,193.18,5.17651436]
["bitfinex","SOLUSD",1761270216314,2.36731577,193.2,193.18,5.17651436]
["bitfinex","SOLUSD",1761270216982,0.72,193.19,193.18,5.17651436]
["bitfinex","SOLUSD",1761270217185,0.72,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270219012,0.1,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1761270219313,6.23603892,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1761270219601,3.86872315,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270219800,3.86872315,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270220201,0.72,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270220402,3.86910567,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270220594,0.72,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270220795,3.86884071,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270225290,3.86884071,193.19,193.17,5.88678728]
["bitfinex","SOLUSD",1761270225722,0.72,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270225924,3.86898287,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270226095,3.86898287,193.19,193.17,5.88678728]
["bitfinex","SOLUSD",1761270227006,3.86898287,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761270227618,0.72,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270227998,0.72,193.2,193.17,5.88678728]
["bitfinex","SOLUSD",1761270228315,0.77,193.22,193.17,7.75060226]
["bitfinex","SOLUSD",1761270228513,3.86787309,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761270229020,0.67,193.2,193.17,7.75060226]
["bitfinex","SOLUSD",1761270229211,0.67,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270229513,0.67,193.2,193.17,5.88678728]
["bitfinex","SOLUSD",1761270230023,3.34381498,193.22,193.17,7.75060226]
["bitfinex","SOLUSD",1761270230219,3.8676931,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761270230716,4.5376931,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761270231129,3.8676931,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270231309,3.8676931,193.21,193.18,5.8865193]
["bitfinex","SOLUSD",1761270232026,3.8676931,193.21,193.19,0.71]
["bitfinex","SOLUSD",1761270232219,3.8676931,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270232418,3.8676931,193.21,193.18,5.8865193]
["bitfinex","SOLUSD",1761270235932,3.34381498,193.22,193.18,5.8865193]
["bitfinex","SOLUSD",1761270237127,0.67,193.21,193.18,5.8865193]
["bitfinex","SOLUSD",1761270238622,4.53904634,193.21,193.18,5.8865193]
["bitfinex","SOLUSD",1761270238825,0.67,193.2,193.17,16.05326249]
["bitfinex","SOLUSD",1761270239007,4.53904634,193.2,193.17,16.05326249]
["bitfinex","SOLUSD",1761270239203,7.11286132,193.2,193.17,16.05326249]
["bitfinex","SOLUSD",1761270239408,3.24381498,193.2,193.17,16.05326249]
["bitfinex","SOLUSD",1761270239609,2.57381498,193.2,193.17,16.76326249]
["bitfinex","SOLUSD",1761270239815,3.24381498,193.21,193.17,16.76326249]
["bitfinex","SOLUSD",1761270240109,3.86955124,193.2,193.17,16.76326249]
["bitfinex","SOLUSD",1761270240328,3.24381498,193.21,193.17,16.76326249]
["bitfinex","SOLUSD",1761270240531,0.67,193.21,193.17,11.58647521]
["bitfinex","SOLUSD",1761270241030,3.86969664,193.2,193.17,11.58647521]
["bitfinex","SOLUSD",1761270241533,3.86969664,193.2,193.18,5.17649062]
["bitfinex","SOLUSD",1761270242914,3.86969664,193.2,193.16,31.92660658]
["bitfinex","SOLUSD",1761270242915,0.67,193.19,193.16,31.92660658]
["bitfinex","SOLUSD",1761270243415,0.67,193.19,193.16,28.05690994]
["bitfinex","SOLUSD",1761270244229,4.54054588,193.19,193.16,28.05690994]
["bitfinex","SOLUSD",1761270244429,4.54054588,193.19,193.16,28.76690994]
["bitfinex","SOLUSD",1761270244627,3.24381498,193.18,193.14,2.57381498]
["bitfinex","SOLUSD",1761270244831,6.44514152,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1761270245033,6.44514152,193.16,193.13,5.177839]
["bitfinex","SOLUSD",1761270245226,3.24381498,193.16,193.13,5.177839]
["bitfinex","SOLUSD",1761270245630,0.67,193.16,193.13,5.887839]
["bitfinex","SOLUSD",1761270245932,3.87123844,193.19,193.14,3.28381498]
["bitfinex","SOLUSD",1761270246136,3.87123844,193.18,193.15,2.57381498]
["bitfinex","SOLUSD",1761270246337,0.67,193.2,193.15,2.57381498]
["bitfinex","SOLUSD",1761270246338,0.67,193.2,193.15,3.28381498]
["bitfinex","SOLUSD",1761270246537,3.87126956,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761270246739,3.87126956,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1761270246941,3.24381498,193.2,193.16,5.88705529]
["bitfinex","SOLUSD",1761270247240,3.87126902,193.19,193.16,5.88705529]
["bitfinex","SOLUSD",1761270247437,3.87126902,193.18,193.16,5.88705529]
["bitfinex","SOLUSD",1761270247632,3.24381498,193.2,193.16,5.88705529]
["bitfinex","SOLUSD",1761270247830,4.54177782,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761270248035,2.57381498,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761270248236,3.24381498,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761270248851,3.24381498,193.2,193.16,5.88682858]
["bitfinex","SOLUSD",1761270249029,2.57381498,193.19,193.16,5.88682858]
["bitfinex","SOLUSD",1761270249528,2.57381498,193.18,193.16,5.17682858]
["bitfinex","SOLUSD",1761270249741,3.24381498,193.18,193.16,5.17682858]
["bitfinex","SOLUSD",1761270250047,3.24381498,193.18,193.13,49.57464868]
["bitfinex","SOLUSD",1761270250348,3.24381498,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761270250729,2.57381498,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761270250935,2.57381498,193.19,193.14,5.88759138]
["bitfinex","SOLUSD",1761270251250,2.57381498,193.19,193.14,8.46140636]
["bitfinex","SOLUSD",1761270251444,3.24381498,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761270252530,2.57381498,193.21,193.16,7.75087027]
["bitfinex","SOLUSD",1761270252840,0.1,193.22,193.16,7.75087027]
["bitfinex","SOLUSD",1761270252841,2.67381498,193.22,193.16,7.75087027]
["bitfinex","SOLUSD",1761270253041,2.67381498,193.22,193.17,0.66]
["bitfinex","SOLUSD",1761270253450,3.34381498,193.22,193.17,0.66]
["bitfinex","SOLUSD",1761270253835,3.34381498,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761270254346,3.34381498,193.22,193.18,5.8365193]
["bitfinex","SOLUSD",1761270255045,2.57381498,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270255252,3.24381498,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270255550,3.24381498,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761270256239,3.24381498,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761270257352,3.24381498,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761270257550,2.57381498,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761270257751,2.57381498,193.21,193.17,0.66]
["bitfinex","SOLUSD",1761270258753,3.24381498,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761270260451,2.57381498,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1761270260652,0.67,193.2,193.16,18.77969351]
["bitfinex","SOLUSD",1761270262230,0.67,193.2,193.17,5.83657853]
["bitfinex","SOLUSD",1761270264233,0.1,193.22,193.18,3.23381498]
["bitfinex","SOLUSD",1761270264549,0.67,193.21,193.18,2.57381498]
["bitfinex","SOLUSD",1761270265450,0.67,193.21,193.17,8.41039351]
["bitfinex","SOLUSD",1761270265652,0.67,193.21,193.17,7.75039351]
["bitfinex","SOLUSD",1761270265858,0.67,193.21,193.18,5.83639432]
["bitfinex","SOLUSD",1761270266758,0.67,193.21,193.18,5.17639432]
["bitfinex","SOLUSD",1761270267352,2.57381498,193.19,193.13,16.21810359]
["bitfinex","SOLUSD",1761270267549,2.57381498,193.18,193.13,13.64428861]
["bitfinex","SOLUSD",1761270267950,0.7,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761270268453,0.7,193.18,193.14,5.87759138]
["bitfinex","SOLUSD",1761270268642,0.7,193.18,193.11,16.4164532]
["bitfinex","SOLUSD",1761270268643,2.57381498,193.17,193.11,16.4164532]
["bitfinex","SOLUSD",1761270268842,2.57381498,193.14,193.09,3.27381498]
["bitfinex","SOLUSD",1761270269140,0.7,193.17,193.09,26.15381498]
["bitfinex","SOLUSD",1761270269461,2.57381498,193.14,193.09,26.15381498]
["bitfinex","SOLUSD",1761270269661,2.57381498,193.15,193.09,26.15381498]
["bitfinex","SOLUSD",1761270269858,3.27381498,193.15,193.09,26.15381498]
["bitfinex","SOLUSD",1761270270057,0.7,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761270270449,0.7,193.14,193.1,5.8786639]
["bitfinex","SOLUSD",1761270272362,3.27381498,193.14,193.1,5.8786639]
["bitfinex","SOLUSD",1761270274961,0.7,193.14,193.1,5.8786639]
["bitfinex","SOLUSD",1761270275767,0.7,193.14,193.1,8.45247888]
["bitfinex","SOLUSD",1761270276065,0.7,193.14,193.1,7.75247888]
["bitfinex","SOLUSD",1761270276268,0.7,193.14,193.1,8.45247888]
["bitfinex","SOLUSD",1761270277369,0.7,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761270277562,0.7,193.14,193.11,3.27381498]
["bitfinex","SOLUSD",1761270277752,0.7,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761270277954,0.7,193.14,193.11,3.27381498]
["bitfinex","SOLUSD",1761270278267,0.7,193.14,193.11,5.17821285]
["bitfinex","SOLUSD",1761270280770,0.7,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761270280964,37.56833537,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761270281169,0.69,193.14,193.1,6.82699927]
["bitfinex","SOLUSD",1761270281360,0.69,193.14,193.1,7.54699927]
["bitfinex","SOLUSD",1761270281559,0.69,193.14,193.1,6.82699927]
["bitfinex","SOLUSD",1761270281752,0.69,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761270282777,0.69,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761270284255,36.61,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761270284454,36.61,193.14,193.11,2.36833537]
["bitfinex","SOLUSD",1761270284650,36.61,193.14,193.11,5.89816501]
["bitfinex","SOLUSD",1761270285372,36.61,193.14,193.11,5.17816501]
["bitfinex","SOLUSD",1761270286072,35.92,193.13,193.11,5.17816501]
["bitfinex","SOLUSD",1761270286271,38.25833537,193.13,193.1,5.17864631]
["bitfinex","SOLUSD",1761270286565,0.69,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761270286873,35.92,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761270287077,35.92,193.13,193.1,2.36833537]
["bitfinex","SOLUSD",1761270287574,35.92,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761270288074,36.61,193.13,193.1,5.17844236]
["bitfinex","SOLUSD",1761270288653,38.25833537,193.13,193.1,5.17844236]
["bitfinex","SOLUSD",1761270289576,36.61,193.13,193.1,5.17844236]
["bitfinex","SOLUSD",1761270289873,36.61,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761270290075,36.61,193.13,193.09,7.54726747]
["bitfinex","SOLUSD",1761270290274,35.92,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761270290572,1.64833537,193.15,193.1,2.36833537]
["bitfinex","SOLUSD",1761270290759,35.92,193.14,193.11,1.64833537]
["bitfinex","SOLUSD",1761270290960,35.92,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761270291161,35.92,193.14,193.11,2.36833537]
["bitfinex","SOLUSD",1761270291356,36.61,193.14,193.11,2.36833537]
["bitfinex","SOLUSD",1761270291971,36.61,193.14,193.11,5.89827264]
["bitfinex","SOLUSD",1761270292155,36.61,193.14,193.11,5.17827264]
["bitfinex","SOLUSD",1761270293175,35.92,193.13,193.11,5.17827264]
["bitfinex","SOLUSD",1761270294273,0.69,193.14,193.11,5.17827264]
["bitfinex","SOLUSD",1761270294475,35.92,193.13,193.11,5.17827264]
["bitfinex","SOLUSD",1761270294669,35.92,193.13,193.11,5.89827264]
["bitfinex","SOLUSD",1761270296082,35.92,193.13,193.1,5.8986639]
["bitfinex","SOLUSD",1761270296680,35.92,193.13,193.11,0.72]
["bitfinex","SOLUSD",1761270296884,2.70414138,193.17,193.11,5.89826954]
["bitfinex","SOLUSD",1761270297067,0.69,193.15,193.11,5.89826954]
["bitfinex","SOLUSD",1761270297581,2.33833537,193.15,193.11,5.89826954]
["bitfinex","SOLUSD",1761270298286,0.69,193.14,193.11,5.89826954]
["bitfinex","SOLUSD",1761270300971,2.33833537,193.14,193.11,5.17826954]
["bitfinex","SOLUSD",1761270301470,0.69,193.13,193.11,5.17826954]
["bitfinex","SOLUSD",1761270302187,37.56833537,193.12,193.09,5.17879849]
["bitfinex","SOLUSD",1761270302386,1.64833537,193.11,193.08,5.17917503]
["bitfinex","SOLUSD",1761270302585,2.33833537,193.11,193.08,5.17917503]
["bitfinex","SOLUSD",1761270302783,0.69,193.11,193.08,5.17917503]
["bitfinex","SOLUSD",1761270303184,35.92,193.1,193.08,5.17917503]
["bitfinex","SOLUSD",1761270304188,35.92,193.1,193.08,7.5475104]
["bitfinex","SOLUSD",1761270304379,35.92,193.1,193.09,0.72]
["bitfinex","SOLUSD",1761270304995,35.92,193.1,193.08,5.17917503]
["bitfinex","SOLUSD",1761270305200,35.92,193.1,193.08,5.89917503]
["bitfinex","SOLUSD",1761270305492,35.92,193.11,193.08,5.89917503]
["bitfinex","SOLUSD",1761270305889,35.92,193.11,193.08,5.17917503]
["bitfinex","SOLUSD",1761270306095,35.92,193.11,193.09,5.89889637]
["bitfinex","SOLUSD",1761270306400,35.92,193.11,193.09,7.54723174]
["bitfinex","SOLUSD",1761270307697,35.92,193.11,193.09,5.89889637]
["bitfinex","SOLUSD",1761270308277,2.70450338,193.14,193.1,2.36833537]
["bitfinex","SOLUSD",1761270308473,2.70450338,193.14,193.13,1.64833537]
["bitfinex","SOLUSD",1761270308735,35.92,193.17,193.13,1.64833537]
["bitfinex","SOLUSD",1761270308880,35.92,193.17,193.12,1.64833537]
["bitfinex","SOLUSD",1761270309092,0.69,193.16,193.11,2.36833537]
["bitfinex","SOLUSD",1761270309503,0.69,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761270310113,0.69,193.16,193.11,5.17827722]
["bitfinex","SOLUSD",1761270310281,2.33833537,193.16,193.11,5.17827722]
["bitfinex","SOLUSD",1761270310482,1.64833537,193.15,193.11,5.17827722]
["bitfinex","SOLUSD",1761270310680,2.33833537,193.15,193.11,5.17827722]
["bitfinex","SOLUSD",1761270310882,0.69,193.14,193.11,5.17827722]
["bitfinex","SOLUSD",1761270311093,35.92,193.13,193.11,5.17827722]
["bitfinex","SOLUSD",1761270311397,35.92,193.13,193.11,7.50661259]
["bitfinex","SOLUSD",1761270312094,0.69,193.15,193.11,7.50661259]
["bitfinex","SOLUSD",1761270312297,35.92,193.14,193.11,7.50661259]
["bitfinex","SOLUSD",1761270312901,35.92,193.14,193.12,5.85802299]
["bitfinex","SOLUSD",1761270313310,2.70399975,193.18,193.13,1.64833537]
["bitfinex","SOLUSD",1761270313526,36.61,193.17,193.13,1.64833537]
["bitfinex","SOLUSD",1761270313810,35.92,193.17,193.13,1.64833537]
["bitfinex","SOLUSD",1761270314307,35.92,193.17,193.12,5.17802299]
["bitfinex","SOLUSD",1761270314486,36.61,193.17,193.13,0.68]
["bitfinex","SOLUSD",1761270314685,0.69,193.16,193.12,7.50635836]
["bitfinex","SOLUSD",1761270314908,35.92,193.17,193.13,0.68]
["bitfinex","SOLUSD",1761270315096,35.92,193.17,193.14,1.64833537]
["bitfinex","SOLUSD",1761270315417,35.92,193.17,193.13,2.32833537]
["bitfinex","SOLUSD",1761270315907,36.61,193.17,193.13,2.32833537]
["bitfinex","SOLUSD",1761270316788,36.61,193.17,193.14,5.85751568]
["bitfinex","SOLUSD",1761270316987,35.92,193.17,193.14,5.85751568]
["bitfinex","SOLUSD",1761270317184,35.92,193.17,193.14,7.50585105]
["bitfinex","SOLUSD",1761270317394,35.92,193.17,193.14,5.17751568]
["bitfinex","SOLUSD",1761270317589,35.92,193.17,193.14,6.82585105]
["bitfinex","SOLUSD",1761270317888,35.92,193.17,193.14,7.50585105]
["bitfinex","SOLUSD",1761270319503,35.92,193.17,193.14,5.85751568]
["bitfinex","SOLUSD",1761270320615,35.92,193.17,193.14,5.17751568]
["bitfinex","SOLUSD",1761270320814,35.92,193.17,193.14,5.85751568]
["bitfinex","SOLUSD",1761270322423,35.92,193.17,193.14,6.82585105]
["bitfinex","SOLUSD",1761270322594,35.92,193.17,193.14,7.50585105]
["bitfinex","SOLUSD",1761270322796,35.92,193.17,193.15,5.85731449]
["bitfinex","SOLUSD",1761270324120,35.92,193.17,193.15,5.17731449]
["bitfinex","SOLUSD",1761270324420,35.92,193.17,193.15,5.85731449]
["bitfinex","SOLUSD",1761270325829,35.92,193.17,193.15,5.17731449]
["bitfinex","SOLUSD",1761270327423,36.61,193.17,193.14,0.68]
["bitfinex","SOLUSD",1761270327630,36.61,193.17,193.13,6.82600858]
["bitfinex","SOLUSD",1761270327928,36.61,193.17,193.13,7.54600858]
["bitfinex","SOLUSD",1761270328928,36.61,193.17,193.14,5.89752568]
["bitfinex","SOLUSD",1761270329130,35.92,193.17,193.13,6.82616061]
["bitfinex","SOLUSD",1761270329428,1.64833537,193.15,193.06,12.94882057]
["bitfinex","SOLUSD",1761270329622,35.92,193.14,193.08,2.36833537]
["bitfinex","SOLUSD",1761270329932,38.25833537,193.14,193.08,0.72]
["bitfinex","SOLUSD",1761270330223,0.69,193.13,193.08,0.72]
["bitfinex","SOLUSD",1761270330433,0.69,193.13,193.08,2.36833537]
["bitfinex","SOLUSD",1761270330632,35.92,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761270330813,35.92,193.12,193.09,5.8989321]
["bitfinex","SOLUSD",1761270332418,35.92,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761270332622,0.69,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761270332827,35.92,193.12,193.1,5.89861194]
["bitfinex","SOLUSD",1761270334646,0.69,193.11,193.07,6.82769568]
["bitfinex","SOLUSD",1761270334933,0.69,193.11,193.07,7.54769568]
["bitfinex","SOLUSD",1761270335332,0.69,193.11,193.07,5.89936031]
["bitfinex","SOLUSD",1761270335538,35.92,193.1,193.07,5.89936031]
["bitfinex","SOLUSD",1761270335931,0.69,193.11,193.07,5.89936031]
["bitfinex","SOLUSD",1761270336133,35.92,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761270336736,35.92,193.1,193.08,2.36833537]
["bitfinex","SOLUSD",1761270337442,0.69,193.15,193.09,2.36833537]
["bitfinex","SOLUSD",1761270337617,35.92,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761270337939,35.92,193.14,193.11,1.64833537]
["bitfinex","SOLUSD",1761270338140,35.92,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761270339037,35.92,193.13,193.11,7.54648202]
["bitfinex","SOLUSD",1761270342017,35.92,193.13,193.11,5.89814665]
["bitfinex","SOLUSD",1761270342743,35.92,193.13,193.11,5.17814665]
["bitfinex","SOLUSD",1761270342947,2.70424585,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761270343144,0.7,193.18,193.13,2.57538878]
["bitfinex","SOLUSD",1761270343145,35.92,193.16,193.13,2.57538878]
["bitfinex","SOLUSD",1761270343525,2.70394191,193.18,193.15,2.57538878]
["bitfinex","SOLUSD",1761270343826,35.92,193.17,193.15,2.57538878]
["bitfinex","SOLUSD",1761270344028,35.92,193.17,193.15,3.28538878]
["bitfinex","SOLUSD",1761270345350,35.92,193.17,193.16,0.71]
["bitfinex","SOLUSD",1761270345925,35.92,193.17,193.15,7.75268844]
["bitfinex","SOLUSD",1761270346130,35.92,193.17,193.15,8.46268844]
["bitfinex","SOLUSD",1761270348149,35.92,193.17,193.16,5.88705529]
["bitfinex","SOLUSD",1761270348953,35.92,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761270349138,35.92,193.17,193.16,5.88705529]
["bitfinex","SOLUSD",1761270349751,3.40367361,193.2,193.16,5.88705529]
["bitfinex","SOLUSD",1761270349934,35.9,193.18,193.16,5.88705529]
["bitfinex","SOLUSD",1761270350149,3.40367361,193.2,193.16,5.88705529]
["bitfinex","SOLUSD",1761270350470,35.9,193.18,193.16,5.88705529]
["bitfinex","SOLUSD",1761270350852,35.9,193.18,193.15,7.75269121]
["bitfinex","SOLUSD",1761270351054,35.9,193.18,193.13,5.17761061]
["bitfinex","SOLUSD",1761270351268,36.6,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761270351470,35.9,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761270351764,36.6,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761270352342,35.9,193.18,193.14,8.46278438]
["bitfinex","SOLUSD",1761270352665,35.9,193.18,193.15,2.57538878]
["bitfinex","SOLUSD",1761270352847,35.9,193.18,193.15,3.28538878]
["bitfinex","SOLUSD",1761270353042,35.9,193.18,193.16,3.28538878]
["bitfinex","SOLUSD",1761270353545,35.9,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761270353791,35.9,193.18,193.16,7.75226254]
["bitfinex","SOLUSD",1761270353792,35.9,193.18,193.16,5.17687376]
["bitfinex","SOLUSD",1761270354857,35.9,193.18,193.16,5.88687376]
["bitfinex","SOLUSD",1761270355161,35.9,193.18,193.15,7.75269831]
["bitfinex","SOLUSD",1761270355371,35.9,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761270355572,35.9,193.18,193.16,0.71]
["bitfinex","SOLUSD",1761270356766,35.9,193.18,193.16,5.88700199]
["bitfinex","SOLUSD",1761270358075,35.9,193.18,193.16,5.17700199]
["bitfinex","SOLUSD",1761270358258,35.9,193.18,193.16,5.88700199]
["bitfinex","SOLUSD",1761270361172,36.6,193.18,193.16,5.17700199]
["bitfinex","SOLUSD",1761270361376,35.9,193.18,193.16,5.17700199]
["bitfinex","SOLUSD",1761270361556,35.9,193.18,193.16,5.88700199]
["bitfinex","SOLUSD",1761270361758,36.6,193.18,193.16,5.17700199]
["bitfinex","SOLUSD",1761270362069,35.9,193.18,193.16,5.17700199]
["bitfinex","SOLUSD",1761270362472,35.9,193.18,193.16,5.88700199]
["bitfinex","SOLUSD",1761270363173,35.9,193.18,193.15,2.57538878]
["bitfinex","SOLUSD",1761270363370,10.1040842,193.22,193.17,2.57538878]
["bitfinex","SOLUSD",1761270363569,0.1,193.22,193.21,2.57538878]
["bitfinex","SOLUSD",1761270363774,0.1,193.22,193.21,3.28538878]
["bitfinex","SOLUSD",1761270363980,0.1,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761270364650,0.1,193.22,193.21,3.28538878]
["bitfinex","SOLUSD",1761270365286,0.1,193.22,193.21,8.46110432]
["bitfinex","SOLUSD",1761270368179,0.1,193.22,193.21,19.33757953]
["bitfinex","SOLUSD",1761270372689,0.1,193.22,193.21,5.88571554]
["bitfinex","SOLUSD",1761270372865,0.1,193.22,193.21,7.75110432]
["bitfinex","SOLUSD",1761270373061,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761270373267,0.82,193.22,193.19,25.45538878]
["bitfinex","SOLUSD",1761270373881,0.1,193.22,193.2,5.17587474]
["bitfinex","SOLUSD",1761270374086,0.1,193.22,193.2,7.75126352]
["bitfinex","SOLUSD",1761270374285,0.1,193.22,193.2,8.47126352]
["bitfinex","SOLUSD",1761270375997,0.1,193.22,193.2,5.89587474]
["bitfinex","SOLUSD",1761270376198,0.1,193.22,193.2,7.75126352]
["bitfinex","SOLUSD",1761270376404,0.82,193.22,193.2,7.75126352]
["bitfinex","SOLUSD",1761270376575,0.82,193.22,193.2,5.17587474]
["bitfinex","SOLUSD",1761270376902,0.1,193.22,193.2,5.17587474]
["bitfinex","SOLUSD",1761270377071,0.1,193.22,193.2,7.75126352]
["bitfinex","SOLUSD",1761270377265,0.1,193.22,193.2,8.47126352]
["bitfinex","SOLUSD",1761270377576,0.1,193.22,193.2,5.89587474]
["bitfinex","SOLUSD",1761270377778,0.1,193.22,193.21,2.57538878]
["bitfinex","SOLUSD",1761270378195,0.1,193.22,193.21,3.29538878]
["bitfinex","SOLUSD",1761270379690,0.1,193.22,193.21,5.89571554]
["bitfinex","SOLUSD",1761270379899,0.1,193.22,193.21,7.75110432]
["bitfinex","SOLUSD",1761270380109,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761270380399,0.1,193.22,193.21,7.75110432]
["bitfinex","SOLUSD",1761270380598,0.1,193.22,193.21,8.47110432]
["bitfinex","SOLUSD",1761270382020,0.1,193.22,193.21,19.34757953]
["bitfinex","SOLUSD",1761270382181,1e-08,193.22,193.21,78.10757953]
["bitfinex","SOLUSD",1761270382704,1e-08,193.22,193.21,75.53219075]
["bitfinex","SOLUSD",1761270382884,1e-08,193.22,193.21,78.10757953]
["bitfinex","SOLUSD",1761270384802,1e-08,193.22,193.21,55.22757953]
["bitfinex","SOLUSD",1761270385704,1e-08,193.22,193.21,55.74515108]
["bitfinex","SOLUSD",1761270386085,1e-08,193.22,193.21,116.94515108]
["bitfinex","SOLUSD",1761270386398,1e-08,193.22,193.21,116.42757953]
["bitfinex","SOLUSD",1761270391023,0.1,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761270391186,0.1,193.26,193.25,50.01186399]
["bitfinex","SOLUSD",1761270392013,1e-08,193.26,193.25,55.18650823]
["bitfinex","SOLUSD",1761270394710,0.1,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1761270394889,0.1,193.34,193.33,2.57538878]
["bitfinex","SOLUSD",1761270395497,0.79,193.34,193.33,2.57538878]
["bitfinex","SOLUSD",1761270395706,0.79,193.34,193.3,36.56]
["bitfinex","SOLUSD",1761270395707,0.79,193.34,193.32,2.57538878]
["bitfinex","SOLUSD",1761270396112,0.1,193.34,193.33,72.89186399]
["bitfinex","SOLUSD",1761270396321,0.1,193.34,193.33,78.06436696]
["bitfinex","SOLUSD",1761270399201,1e-08,193.34,193.33,78.06436696]
["bitfinex","SOLUSD",1761270399425,1e-08,193.34,193.33,78.58161725]
["bitfinex","SOLUSD",1761270402026,0.1,193.37,193.36,33.75647521]
["bitfinex","SOLUSD",1761270402228,1e-08,193.37,193.36,72.70903403]
["bitfinex","SOLUSD",1761270402526,1e-08,193.37,193.36,73.39903403]
["bitfinex","SOLUSD",1761270403224,1e-08,193.38,193.37,16.73790821]
["bitfinex","SOLUSD",1761270403417,1e-08,193.38,193.37,19.31329699]
["bitfinex","SOLUSD",1761270404700,1e-08,193.38,193.37,53.55094354]
["bitfinex","SOLUSD",1761270404903,1e-08,193.38,193.37,54.24094354]
["bitfinex","SOLUSD",1761270410229,1e-08,193.4,193.39,33.75647521]
["bitfinex","SOLUSD",1761270410437,1e-08,193.4,193.39,71.77660035]
["bitfinex","SOLUSD",1761270410623,1e-08,193.4,193.39,74.10963568]
["bitfinex","SOLUSD",1761270411436,1e-08,193.4,193.39,77.63749853]
["bitfinex","SOLUSD",1761270412239,1e-08,193.4,193.39,41.77749853]
["bitfinex","SOLUSD",1761270412423,1e-08,193.4,193.39,77.61749853]
["bitfinex","SOLUSD",1761270412939,1e-08,193.4,193.39,79.26053386]
["bitfinex","SOLUSD",1761270413133,1e-08,193.4,193.39,140.46053386]
["bitfinex","SOLUSD",1761270413338,1e-08,193.4,193.39,139.94344405]
["bitfinex","SOLUSD",1761270413534,1e-08,193.4,193.39,100.12737339]
["bitfinex","SOLUSD",1761270413748,0.68000001,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761270414039,0.68000001,193.4,193.38,24.52303533]
["bitfinex","SOLUSD",1761270414815,1e-08,193.4,193.39,1.64303533]
["bitfinex","SOLUSD",1761270415643,0.68000001,193.4,193.39,6.81393351]
["bitfinex","SOLUSD",1761270418446,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270418832,1e-08,193.4,193.39,6.81393351]
["bitfinex","SOLUSD",1761270419242,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761270419448,1e-08,193.4,193.39,6.81393351]
["bitfinex","SOLUSD",1761270420253,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270420548,1e-08,193.4,193.39,18.38040872]
["bitfinex","SOLUSD",1761270420737,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270423244,0.68000001,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270423455,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270424845,0.68000001,193.4,193.39,6.81393351]
["bitfinex","SOLUSD",1761270425566,0.68000001,193.4,193.37,1.64303533]
["bitfinex","SOLUSD",1761270425845,0.68000001,193.4,193.36,1.64303533]
["bitfinex","SOLUSD",1761270426056,0.68000001,193.4,193.34,22.88]
["bitfinex","SOLUSD",1761270426247,0.68000001,193.4,193.34,6.81509151]
["bitfinex","SOLUSD",1761270427539,0.68000001,193.4,193.36,1.64303533]
["bitfinex","SOLUSD",1761270427738,0.68000001,193.4,193.37,1.64303533]
["bitfinex","SOLUSD",1761270428142,0.68000001,193.4,193.38,1.64303533]
["bitfinex","SOLUSD",1761270428856,1e-08,193.4,193.39,1.64303533]
["bitfinex","SOLUSD",1761270429133,1e-08,193.4,193.39,12.51951054]
["bitfinex","SOLUSD",1761270429657,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270430666,1e-08,193.4,193.39,16.04737339]
["bitfinex","SOLUSD",1761270430867,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270432640,1e-08,193.4,193.39,16.75737339]
["bitfinex","SOLUSD",1761270432967,1e-08,193.4,193.39,17.69040872]
["bitfinex","SOLUSD",1761270433659,0.71000001,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761270433852,0.71000001,193.4,193.38,5.17114866]
["bitfinex","SOLUSD",1761270434056,0.71000001,193.4,193.39,1.64303533]
["bitfinex","SOLUSD",1761270434559,1e-08,193.4,193.39,6.81393351]
["bitfinex","SOLUSD",1761270439640,1e-08,193.4,193.39,18.40040872]
["bitfinex","SOLUSD",1761270439862,1e-08,193.4,193.39,41.28040872]
["bitfinex","SOLUSD",1761270440965,0.1,193.41,193.39,56.44053386]
["bitfinex","SOLUSD",1761270441148,0.1,193.41,193.4,3.99607066]
["bitfinex","SOLUSD",1761270441860,0.1,193.41,193.4,9.16670147]
["bitfinex","SOLUSD",1761270442042,0.1,193.41,193.4,20.04317668]
["bitfinex","SOLUSD",1761270443573,0.1,193.41,193.4,55.92317668]
["bitfinex","SOLUSD",1761270444179,0.1,193.41,193.4,60.85228267]
["bitfinex","SOLUSD",1761270445273,0.71,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1761270445472,0.71,193.48,193.47,1.64303533]
["bitfinex","SOLUSD",1761270446270,0.71,193.48,193.46,5.16886881]
["bitfinex","SOLUSD",1761270446453,0.71,193.48,193.47,1.64303533]
["bitfinex","SOLUSD",1761270449075,0.71,193.48,193.46,1.64303533]
["bitfinex","SOLUSD",1761270449758,0.65,193.5,193.47,1.64303533]
["bitfinex","SOLUSD",1761270450081,0.65,193.5,193.48,1.64303533]
["bitfinex","SOLUSD",1761270450285,0.65,193.5,193.47,1.64303533]
["bitfinex","SOLUSD",1761270452767,33.05718022,193.54,193.49,1.64303533]
["bitfinex","SOLUSD",1761270452768,0.65,193.53,193.49,1.64303533]
["bitfinex","SOLUSD",1761270453086,0.65,193.53,193.5,1.64303533]
["bitfinex","SOLUSD",1761270453493,0.65,193.53,193.51,1.64303533]
["bitfinex","SOLUSD",1761270454085,0.65,193.53,193.5,1.64303533]
["bitfinex","SOLUSD",1761270454772,0.65,193.53,193.49,1.64303533]
["bitfinex","SOLUSD",1761270455769,0.65,193.53,193.51,1.64303533]
["bitfinex","SOLUSD",1761270456181,0.65,193.53,193.5,1.64303533]
["bitfinex","SOLUSD",1761270456563,2.69902745,193.55,193.52,1.64303533]
["bitfinex","SOLUSD",1761270456887,0.65,193.54,193.52,1.64303533]
["bitfinex","SOLUSD",1761270457668,2.69902745,193.55,193.52,1.64303533]
["bitfinex","SOLUSD",1761270457978,0.65,193.55,193.52,1.64303533]
["bitfinex","SOLUSD",1761270458666,0.65,193.55,193.51,5.16743644]
["bitfinex","SOLUSD",1761270458866,0.65,193.55,193.53,1.64303533]
["bitfinex","SOLUSD",1761270459283,0.65,193.55,193.51,5.87743644]
["bitfinex","SOLUSD",1761270459487,0.65,193.55,193.54,1.64303533]
["bitfinex","SOLUSD",1761270460587,2.69845743,193.58,193.54,1.64303533]
["bitfinex","SOLUSD",1761270460789,3.34845743,193.58,193.54,1.64303533]
["bitfinex","SOLUSD",1761270460998,0.71,193.57,193.54,1.64303533]
["bitfinex","SOLUSD",1761270461679,0.71,193.57,193.53,1.64303533]
["bitfinex","SOLUSD",1761270462868,0.71,193.57,193.52,1.64303533]
["bitfinex","SOLUSD",1761270463668,0.71,193.57,193.52,6.8103838]
["bitfinex","SOLUSD",1761270463868,0.71,193.57,193.52,5.16734847]
["bitfinex","SOLUSD",1761270464098,0.71,193.57,193.52,6.8103838]
["bitfinex","SOLUSD",1761270464999,0.71,193.57,193.52,2.56433449]
["bitfinex","SOLUSD",1761270465174,8.4406086,193.57,193.47,23.79790152]
["bitfinex","SOLUSD",1761270465376,2.56433449,193.54,193.46,10.87647521]
["bitfinex","SOLUSD",1761270465587,3.27433449,193.53,193.46,2.56433449]
["bitfinex","SOLUSD",1761270465794,0.71,193.53,193.46,2.56433449]
["bitfinex","SOLUSD",1761270466101,0.71,193.52,193.46,2.56433449]
["bitfinex","SOLUSD",1761270466798,0.71,193.52,193.46,7.73317243]
["bitfinex","SOLUSD",1761270467497,0.71,193.52,193.46,5.16883794]
["bitfinex","SOLUSD",1761270467686,8.44183193,193.52,193.46,5.16883794]
["bitfinex","SOLUSD",1761270468088,44.30183193,193.52,193.46,5.16883794]
["bitfinex","SOLUSD",1761270468395,0.71,193.51,193.46,5.16883794]
["bitfinex","SOLUSD",1761270468902,0.71,193.51,193.46,7.73317243]
["bitfinex","SOLUSD",1761270471905,0.71,193.51,193.46,5.16883794]
["bitfinex","SOLUSD",1761270472106,0.71,193.51,193.46,7.73317243]
["bitfinex","SOLUSD",1761270473008,36.55,193.51,193.46,7.73317243]
["bitfinex","SOLUSD",1761270473591,0.71,193.5,193.47,2.56433449]
["bitfinex","SOLUSD",1761270474900,0.71,193.5,193.46,7.73317243]
["bitfinex","SOLUSD",1761270476720,0.71,193.5,193.47,7.73307437]
["bitfinex","SOLUSD",1761270477319,0.71,193.5,193.47,2.56433449]
["bitfinex","SOLUSD",1761270478589,0.71,193.5,193.46,7.73313897]
["bitfinex","SOLUSD",1761270480419,2.56433449,193.47,193.4,5.17037059]
["bitfinex","SOLUSD",1761270480719,38.40433449,193.46,193.39,2.56433449]
["bitfinex","SOLUSD",1761270480887,35.84,193.45,193.4,2.56433449]
["bitfinex","SOLUSD",1761270481085,22.88,193.37,193.23,0.51751798]
["bitfinex","SOLUSD",1761270481325,2.56433449,193.39,193.32,2.56433449]
["bitfinex","SOLUSD",1761270481490,22.88,193.41,193.29,0.72]
["bitfinex","SOLUSD",1761270481690,36.02,193.38,193.32,2.56433449]
["bitfinex","SOLUSD",1761270482203,3.86071813,193.37,193.32,2.56433449]
["bitfinex","SOLUSD",1761270482713,4.57071813,193.37,193.32,3.28433449]
["bitfinex","SOLUSD",1761270483022,2.56433449,193.35,193.28,0.72]
["bitfinex","SOLUSD",1761270483315,42.43915863,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761270483511,38.58433449,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761270483713,7.1293931,193.33,193.26,7.73859708]
["bitfinex","SOLUSD",1761270483901,3.27433449,193.33,193.26,2.56433449]
["bitfinex","SOLUSD",1761270484101,8.44710502,193.32,193.25,3.28433449]
["bitfinex","SOLUSD",1761270484304,8.44710502,193.32,193.25,8.45896269]
["bitfinex","SOLUSD",1761270484503,0.71,193.31,193.26,2.56433449]
["bitfinex","SOLUSD",1761270484707,0.71,193.31,193.26,3.28433449]
["bitfinex","SOLUSD",1761270484904,0.71,193.31,193.27,2.56433449]
["bitfinex","SOLUSD",1761270485416,36.04,193.32,193.28,3.28433449]
["bitfinex","SOLUSD",1761270486010,36.04,193.32,193.26,7.73864093]
["bitfinex","SOLUSD",1761270486313,36.04,193.32,193.26,8.45864093]
["bitfinex","SOLUSD",1761270487699,36.04,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761270487901,36.04,193.32,193.29,2.56433449]
["bitfinex","SOLUSD",1761270488221,36.04,193.35,193.29,2.56433449]
["bitfinex","SOLUSD",1761270488425,2.70154709,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270488623,2.70154709,193.34,193.29,2.56433449]
["bitfinex","SOLUSD",1761270489214,3.41154709,193.34,193.29,3.28433449]
["bitfinex","SOLUSD",1761270489423,3.41154709,193.34,193.3,2.56433449]
["bitfinex","SOLUSD",1761270489605,2.70154709,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270489999,2.70154709,193.34,193.31,7.73730373]
["bitfinex","SOLUSD",1761270490194,2.70154709,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270490398,2.70154709,193.34,193.3,5.17329782]
["bitfinex","SOLUSD",1761270490716,2.70154709,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270490918,2.70154709,193.34,193.3,8.45763231]
["bitfinex","SOLUSD",1761270491696,3.41154709,193.34,193.29,2.56433449]
["bitfinex","SOLUSD",1761270491904,5.97588158,193.34,193.28,8.41798016]
["bitfinex","SOLUSD",1761270492217,2.70154709,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270492423,36.04,193.35,193.29,0.68]
["bitfinex","SOLUSD",1761270492424,36.04,193.35,193.32,2.56433449]
["bitfinex","SOLUSD",1761270492716,36.04,193.35,193.31,2.56433449]
["bitfinex","SOLUSD",1761270493124,36.04,193.35,193.31,3.24433449]
["bitfinex","SOLUSD",1761270493324,36.04,193.35,193.32,0.68]
["bitfinex","SOLUSD",1761270493520,36.04,193.35,193.32,3.24433449]
["bitfinex","SOLUSD",1761270494016,36.04,193.35,193.32,0.68]
["bitfinex","SOLUSD",1761270494424,36.04,193.35,193.31,7.73734418]
["bitfinex","SOLUSD",1761270494604,39.31433449,193.35,193.29,3.24433449]
["bitfinex","SOLUSD",1761270494806,2.56433449,193.33,193.27,2.56433449]
["bitfinex","SOLUSD",1761270495005,3.27433449,193.34,193.28,2.56433449]
["bitfinex","SOLUSD",1761270495204,0.71,193.33,193.28,2.56433449]
["bitfinex","SOLUSD",1761270495624,41.21199725,193.35,193.28,3.24433449]
["bitfinex","SOLUSD",1761270495828,44.48633174,193.35,193.29,0.68]
["bitfinex","SOLUSD",1761270496029,44.48633174,193.35,193.29,8.41775121]
["bitfinex","SOLUSD",1761270496330,0.71,193.34,193.29,8.41775121]
["bitfinex","SOLUSD",1761270496525,36.75,193.34,193.29,8.41775121]
["bitfinex","SOLUSD",1761270497026,36.04,193.34,193.3,3.24433449]
["bitfinex","SOLUSD",1761270498123,36.04,193.34,193.3,8.41754531]
["bitfinex","SOLUSD",1761270498324,36.04,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761270498637,36.04,193.34,193.32,2.56433449]
["bitfinex","SOLUSD",1761270499126,36.04,193.34,193.32,3.24433449]
["bitfinex","SOLUSD",1761270499502,2.70139406,193.37,193.33,0.68]
["bitfinex","SOLUSD",1761270499702,38.74139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270499929,38.74139406,193.37,193.33,3.24433449]
["bitfinex","SOLUSD",1761270500126,3.41139406,193.37,193.33,3.24433449]
["bitfinex","SOLUSD",1761270500331,3.41139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270500332,39.45139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270503734,0.71,193.36,193.33,5.1724957]
["bitfinex","SOLUSD",1761270504324,38.74139406,193.37,193.33,5.1724957]
["bitfinex","SOLUSD",1761270504519,0.71,193.36,193.33,5.1724957]
["bitfinex","SOLUSD",1761270504721,38.74139406,193.37,193.33,5.1724957]
["bitfinex","SOLUSD",1761270504931,39.45139406,193.37,193.33,5.1724957]
["bitfinex","SOLUSD",1761270505133,38.74139406,193.37,193.34,2.56433449]
["bitfinex","SOLUSD",1761270505625,39.45139406,193.37,193.33,8.41683019]
["bitfinex","SOLUSD",1761270506025,0.71,193.36,193.33,5.1724957]
["bitfinex","SOLUSD",1761270506430,0.71,193.36,193.32,7.73710314]
["bitfinex","SOLUSD",1761270506830,0.71,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1761270507218,38.74139406,193.37,193.32,3.22433449]
["bitfinex","SOLUSD",1761270507418,38.74139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270507626,39.41139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270507839,39.41139406,193.37,193.33,3.22433449]
["bitfinex","SOLUSD",1761270509342,39.41139406,193.37,193.33,2.56433449]
["bitfinex","SOLUSD",1761270509736,0.67,193.36,193.3,7.73764023]
["bitfinex","SOLUSD",1761270510039,0.67,193.36,193.3,8.39764023]
["bitfinex","SOLUSD",1761270510421,0.67,193.36,193.31,2.56433449]
["bitfinex","SOLUSD",1761270510828,0.67,193.36,193.31,3.22433449]
["bitfinex","SOLUSD",1761270512252,0.67,193.36,193.31,7.73726206]
["bitfinex","SOLUSD",1761270513060,0.67,193.36,193.31,5.17292757]
["bitfinex","SOLUSD",1761270513549,3.23433449,193.36,193.3,7.73764023]
["bitfinex","SOLUSD",1761270513926,0.67,193.35,193.3,7.73764023]
["bitfinex","SOLUSD",1761270514121,36.04,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761270514655,3.23433449,193.33,193.25,13.59624693]
["bitfinex","SOLUSD",1761270514861,3.23433449,193.33,193.26,5.17418341]
["bitfinex","SOLUSD",1761270515022,3.23433449,193.33,193.26,7.7385179]
["bitfinex","SOLUSD",1761270515023,0.67,193.32,193.26,7.7385179]
["bitfinex","SOLUSD",1761270515221,36.04,193.31,193.26,7.7385179]
["bitfinex","SOLUSD",1761270515638,3.37139406,193.37,193.3,2.56433449]
["bitfinex","SOLUSD",1761270515930,0.67,193.36,193.31,2.56433449]
["bitfinex","SOLUSD",1761270516130,36.1,193.35,193.31,2.56433449]
["bitfinex","SOLUSD",1761270516545,0.67,193.34,193.31,2.56433449]
["bitfinex","SOLUSD",1761270516745,0.67,193.34,193.29,2.56433449]
["bitfinex","SOLUSD",1761270516947,0.67,193.34,193.3,2.56433449]
["bitfinex","SOLUSD",1761270517665,0.67,193.34,193.29,5.83357338]
["bitfinex","SOLUSD",1761270517853,0.67,193.34,193.3,2.56433449]
["bitfinex","SOLUSD",1761270518355,0.67,193.34,193.29,7.73790787]
["bitfinex","SOLUSD",1761270518529,4.52102797,193.34,193.29,7.73790787]
["bitfinex","SOLUSD",1761270518982,0.67,193.33,193.29,7.73790787]
["bitfinex","SOLUSD",1761270519937,0.67,193.33,193.28,2.56433449]
["bitfinex","SOLUSD",1761270520224,0.67,193.33,193.27,31.27834829]
["bitfinex","SOLUSD",1761270520447,4.52102797,193.33,193.27,31.27834829]
["bitfinex","SOLUSD",1761270520854,4.52102797,193.33,193.28,2.56433449]
["bitfinex","SOLUSD",1761270521056,0.67,193.33,193.28,2.56433449]
["bitfinex","SOLUSD",1761270521360,0.67,193.33,193.27,28.7140138]
["bitfinex","SOLUSD",1761270521361,3.8552983,193.32,193.24,5.86491202]
["bitfinex","SOLUSD",1761270521526,42.51963279,193.31,193.25,0.69]
["bitfinex","SOLUSD",1761270521729,5.17257493,193.33,193.28,2.56433449]
["bitfinex","SOLUSD",1761270521931,39.95804443,193.32,193.29,2.56433449]
["bitfinex","SOLUSD",1761270522155,36.1,193.32,193.27,2.56433449]
["bitfinex","SOLUSD",1761270522374,36.1,193.32,193.25,0.69]
["bitfinex","SOLUSD",1761270522375,3.86083009,193.31,193.28,2.56433449]
["bitfinex","SOLUSD",1761270522539,36.76,193.32,193.29,2.56433449]
["bitfinex","SOLUSD",1761270522734,3.86083009,193.31,193.29,2.56433449]
["bitfinex","SOLUSD",1761270522944,36.76,193.32,193.29,2.56433449]
["bitfinex","SOLUSD",1761270523154,3.8608298,193.31,193.29,2.56433449]
["bitfinex","SOLUSD",1761270523465,3.86499898,193.3,193.29,2.56433449]
["bitfinex","SOLUSD",1761270524968,3.86499898,193.3,193.28,2.56433449]
["bitfinex","SOLUSD",1761270525136,3.86499898,193.29,193.28,2.56433449]
["bitfinex","SOLUSD",1761270525356,3.86499898,193.29,193.27,8.42827406]
["bitfinex","SOLUSD",1761270525551,36.76,193.32,193.27,8.42827406]
["bitfinex","SOLUSD",1761270525750,4.53064593,193.31,193.27,8.42827406]
["bitfinex","SOLUSD",1761270525969,3.87064593,193.3,193.24,16.05138723]
["bitfinex","SOLUSD",1761270526174,3.87064593,193.29,193.27,2.56433449]
["bitfinex","SOLUSD",1761270526367,0.66,193.31,193.26,2.56433449]
["bitfinex","SOLUSD",1761270526682,3.87039717,193.3,193.26,1.6455203]
["bitfinex","SOLUSD",1761270526852,3.87039717,193.29,193.26,1.6455203]
["bitfinex","SOLUSD",1761270527052,0.66,193.31,193.26,1.6455203]
["bitfinex","SOLUSD",1761270527255,3.87043948,193.3,193.26,1.6455203]
["bitfinex","SOLUSD",1761270527560,3.87043948,193.29,193.26,1.6455203]
["bitfinex","SOLUSD",1761270527775,0.66,193.3,193.26,1.6455203]
["bitfinex","SOLUSD",1761270527976,3.87017096,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270528174,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270528379,3.86987961,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270528671,3.86987989,193.28,193.26,1.6455203]
["bitfinex","SOLUSD",1761270528880,0.66,193.3,193.26,1.6455203]
["bitfinex","SOLUSD",1761270529063,3.87013126,193.29,193.26,1.6455203]
["bitfinex","SOLUSD",1761270529260,3.87013126,193.28,193.26,1.6455203]
["bitfinex","SOLUSD",1761270529480,0.66,193.3,193.27,1.6455203]
["bitfinex","SOLUSD",1761270529662,3.86972497,193.29,193.27,1.6455203]
["bitfinex","SOLUSD",1761270529979,3.86972497,193.28,193.27,1.6455203]
["bitfinex","SOLUSD",1761270530477,0.66,193.3,193.27,1.6455203]
["bitfinex","SOLUSD",1761270530655,3.8692946,193.29,193.27,1.6455203]
["bitfinex","SOLUSD",1761270530858,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270531058,3.86929488,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270531274,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270531485,3.8690425,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270531778,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270531981,3.86904278,193.29,193.26,7.50986666]
["bitfinex","SOLUSD",1761270532154,5.17305756,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761270532356,4.52879717,193.3,193.26,7.50986666]
["bitfinex","SOLUSD",1761270532577,3.86879717,193.29,193.26,7.50986666]
["bitfinex","SOLUSD",1761270532783,0.66,193.3,193.26,7.50986666]
["bitfinex","SOLUSD",1761270532982,3.86879742,193.29,193.26,7.50986666]
["bitfinex","SOLUSD",1761270533174,0.66,193.3,193.26,7.50986666]
["bitfinex","SOLUSD",1761270533370,3.86841798,193.29,193.23,12.93794959]
["bitfinex","SOLUSD",1761270533594,0.66,193.3,193.26,1.6455203]
["bitfinex","SOLUSD",1761270533887,3.8684183,193.29,193.26,1.6455203]
["bitfinex","SOLUSD",1761270534089,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270534385,3.86841858,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270534594,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270534757,3.86807269,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270534957,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270535169,3.86807269,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270535366,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270535571,3.8677716,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270535789,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270536093,3.86777188,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270536273,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270536476,3.86749982,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270536774,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270536964,3.86749982,193.29,193.26,0.69]
["bitfinex","SOLUSD",1761270537289,0.66,193.3,193.26,0.69]
["bitfinex","SOLUSD",1761270537461,4.5272198,193.29,193.25,6.81996184]
["bitfinex","SOLUSD",1761270537662,0.66,193.29,193.25,6.81996184]
["bitfinex","SOLUSD",1761270537884,0.66,193.29,193.25,7.50996184]
["bitfinex","SOLUSD",1761270538285,5.83305756,193.31,193.26,0.69]
["bitfinex","SOLUSD",1761270538461,3.86703253,193.3,193.26,0.69]
["bitfinex","SOLUSD",1761270538660,3.86703253,193.29,193.26,0.69]
["bitfinex","SOLUSD",1761270538976,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270539165,3.86703134,193.29,193.26,2.3355203]
["bitfinex","SOLUSD",1761270539366,0.66,193.3,193.26,2.3355203]
["bitfinex","SOLUSD",1761270539560,3.8668735,193.29,193.26,7.50989185]
["bitfinex","SOLUSD",1761270539864,0.66,193.3,193.26,7.50989185]
["bitfinex","SOLUSD",1761270540079,3.86687378,193.29,193.26,7.50989185]
["bitfinex","SOLUSD",1761270540283,41.93280283,193.32,193.27,2.3355203]
["bitfinex","SOLUSD",1761270540462,3.86671216,193.31,193.29,1.6455203]
["bitfinex","SOLUSD",1761270540663,39.40196474,193.33,193.28,2.3355203]
["bitfinex","SOLUSD",1761270540991,3.86633295,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761270541173,3.86633295,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761270541372,3.86641177,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761270541573,0.66,193.32,193.26,7.50987502]
["bitfinex","SOLUSD",1761270541779,4.52653904,193.31,193.26,7.50987502]
["bitfinex","SOLUSD",1761270542092,3.86653904,193.3,193.27,2.3355203]
["bitfinex","SOLUSD",1761270542288,36.04,193.31,193.27,2.3355203]
["bitfinex","SOLUSD",1761270542662,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270544275,3.86630299,193.3,193.27,6.81962153]
["bitfinex","SOLUSD",1761270544475,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270544673,3.86632406,193.3,193.27,7.50962153]
["bitfinex","SOLUSD",1761270544884,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270545086,3.86632406,193.3,193.27,7.50962153]
["bitfinex","SOLUSD",1761270545270,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270545569,3.86656799,193.3,193.27,7.50962153]
["bitfinex","SOLUSD",1761270545888,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270546066,3.86656799,193.3,193.27,7.50962153]
["bitfinex","SOLUSD",1761270546264,36.7,193.31,193.27,7.50962153]
["bitfinex","SOLUSD",1761270546473,3.86704426,193.3,193.27,7.50962153]
["bitfinex","SOLUSD",1761270546788,2.70196474,193.33,193.29,1.6455203]
["bitfinex","SOLUSD",1761270546986,39.88670863,193.32,193.29,1.6455203]
["bitfinex","SOLUSD",1761270547171,36.02,193.32,193.29,1.6455203]
["bitfinex","SOLUSD",1761270547376,36.02,193.32,193.29,2.3355203]
["bitfinex","SOLUSD",1761270548194,3.86768467,193.31,193.29,2.3355203]
["bitfinex","SOLUSD",1761270548492,36.02,193.32,193.29,2.3355203]
["bitfinex","SOLUSD",1761270548688,3.86768496,193.31,193.29,2.3355203]
["bitfinex","SOLUSD",1761270548889,3.86789487,193.3,193.29,0.69]
["bitfinex","SOLUSD",1761270549975,3.86789487,193.3,193.28,5.17364325]
["bitfinex","SOLUSD",1761270550174,36.02,193.32,193.27,5.17410272]
["bitfinex","SOLUSD",1761270550382,4.52900815,193.31,193.27,5.17410272]
["bitfinex","SOLUSD",1761270550691,3.86900815,193.3,193.27,5.86410272]
["bitfinex","SOLUSD",1761270550889,0.66,193.31,193.27,5.86410272]
["bitfinex","SOLUSD",1761270551093,3.86900966,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761270551266,0.66,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761270551462,3.86942796,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761270551666,3.86955348,193.29,193.25,2.2955203]
["bitfinex","SOLUSD",1761270551863,3.86955348,193.28,193.24,1.6455203]
["bitfinex","SOLUSD",1761270552091,3.86955348,193.27,193.25,0.65]
["bitfinex","SOLUSD",1761270552271,3.86955348,193.26,193.25,0.65]
["bitfinex","SOLUSD",1761270552478,36.0,193.29,193.25,2.2955203]
["bitfinex","SOLUSD",1761270552675,3.86988859,193.28,193.26,0.65]
["bitfinex","SOLUSD",1761270552879,3.86988859,193.27,193.26,2.2955203]
["bitfinex","SOLUSD",1761270553989,3.86988859,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761270554180,3.86988859,193.26,193.25,5.82464424]
["bitfinex","SOLUSD",1761270554490,3.86988859,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761270554693,3.86988859,193.26,193.25,6.82016454]
["bitfinex","SOLUSD",1761270554867,3.86988859,193.26,193.25,7.47016454]
["bitfinex","SOLUSD",1761270558093,3.86988859,193.26,193.25,0.65]
["bitfinex","SOLUSD",1761270558683,3.86988859,193.26,193.24,6.82043232]
["bitfinex","SOLUSD",1761270558885,38.3455203,193.29,193.24,5.82491202]
["bitfinex","SOLUSD",1761270559096,4.57191773,193.28,193.24,5.82491202]
["bitfinex","SOLUSD",1761270559282,3.87191773,193.27,193.24,5.82491202]
["bitfinex","SOLUSD",1761270559482,3.87191773,193.26,193.24,5.82491202]
["bitfinex","SOLUSD",1761270559783,3.87191773,193.25,193.24,5.82491202]
["bitfinex","SOLUSD",1761270560202,0.7,193.28,193.24,5.82491202]
["bitfinex","SOLUSD",1761270560389,3.87199468,193.27,193.24,5.82491202]
["bitfinex","SOLUSD",1761270560590,3.87199468,193.26,193.24,5.82491202]
["bitfinex","SOLUSD",1761270560794,0.7,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1761270560988,1.6455203,193.25,193.21,5.37559331]
["bitfinex","SOLUSD",1761270561180,5.5175147,193.24,193.21,0.2]
["bitfinex","SOLUSD",1761270561382,5.5175147,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761270561601,3.87152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270562004,4.57152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270562201,6.21704844,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270562405,5.51704844,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270562989,3.87152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270569310,4.59152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270570735,9.76697581,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270570892,11.41249611,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270573587,9.76697581,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270574093,39.87152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270576718,3.87152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270577041,39.89152814,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270578027,36.02,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270578217,36.02,193.22,193.21,0.91]
["bitfinex","SOLUSD",1761270582746,36.02,193.22,193.21,2.5555203]
["bitfinex","SOLUSD",1761270583645,36.02,193.22,193.21,0.91]
["bitfinex","SOLUSD",1761270584643,36.02,193.22,193.21,2.5555203]
["bitfinex","SOLUSD",1761270585346,36.02,193.22,193.21,0.91]
["bitfinex","SOLUSD",1761270587835,36.02,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270590326,39.87944755,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270599336,3.85944755,193.22,193.21,3.48313356]
["bitfinex","SOLUSD",1761270600146,3.85944755,193.22,193.21,8.6588491]
["bitfinex","SOLUSD",1761270601160,3.85944755,193.22,193.21,6.08571554]
["bitfinex","SOLUSD",1761270602564,3.85944755,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270604361,3.85944755,193.22,193.21,6.08571554]
["bitfinex","SOLUSD",1761270604558,3.85944755,193.22,193.21,8.6588491]
["bitfinex","SOLUSD",1761270604746,35.94,193.28,193.21,21.59813795]
["bitfinex","SOLUSD",1761270604943,3.87418248,193.27,193.25,2.57313356]
["bitfinex","SOLUSD",1761270605142,3.87418248,193.26,193.25,2.57313356]
["bitfinex","SOLUSD",1761270605739,3.87418248,193.26,193.25,3.28313356]
["bitfinex","SOLUSD",1761270607156,3.87418248,193.26,193.25,8.4577778]
["bitfinex","SOLUSD",1761270608564,35.94,193.28,193.25,8.4577778]
["bitfinex","SOLUSD",1761270608762,3.87195323,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761270609268,9.9974647,193.35,193.26,23.59]
["bitfinex","SOLUSD",1761270609459,39.80943899,193.34,193.26,23.59]
["bitfinex","SOLUSD",1761270609652,39.80943899,193.34,193.27,0.71]
["bitfinex","SOLUSD",1761270609653,3.86943899,193.33,193.27,0.71]
["bitfinex","SOLUSD",1761270609861,3.86943899,193.32,193.31,2.57313356]
["bitfinex","SOLUSD",1761270610365,109.8714128,193.38,193.31,2.57313356]
["bitfinex","SOLUSD",1761270610366,3.86943899,193.34,193.31,14.15960877]
["bitfinex","SOLUSD",1761270610570,36.65,193.41,193.33,2.57313356]
["bitfinex","SOLUSD",1761270610756,3.86547582,193.4,193.36,2.57313356]
["bitfinex","SOLUSD",1761270611066,3.86547582,193.39,193.36,2.57313356]
["bitfinex","SOLUSD",1761270611266,3.86547582,193.38,193.36,3.26313356]
["bitfinex","SOLUSD",1761270611467,3.86547582,193.37,193.36,3.26313356]
["bitfinex","SOLUSD",1761270612942,3.86547582,193.37,193.36,8.43483401]
["bitfinex","SOLUSD",1761270613347,36.0,193.41,193.36,8.43483401]
["bitfinex","SOLUSD",1761270613348,3.86547582,193.4,193.36,8.43483401]
["bitfinex","SOLUSD",1761270613647,3.86547582,193.39,193.38,2.57313356]
["bitfinex","SOLUSD",1761270613847,3.85615029,193.39,193.38,2.57313356]
["bitfinex","SOLUSD",1761270614051,3.85615029,193.39,193.38,3.26313356]
["bitfinex","SOLUSD",1761270614459,3.85615029,193.4,193.38,3.26313356]
["bitfinex","SOLUSD",1761270614768,3.85615029,193.39,193.37,5.17135857]
["bitfinex","SOLUSD",1761270614967,36.0,193.41,193.38,2.57313356]
["bitfinex","SOLUSD",1761270615152,3.85261888,193.4,193.38,2.57313356]
["bitfinex","SOLUSD",1761270615347,3.85261888,193.4,193.38,3.26313356]
["bitfinex","SOLUSD",1761270617767,3.85261888,193.4,193.39,3.26313356]
["bitfinex","SOLUSD",1761270617969,3.85261888,193.42,193.39,3.26313356]
["bitfinex","SOLUSD",1761270618166,3.85261888,193.41,193.4,2.57313356]
["bitfinex","SOLUSD",1761270618368,3.85261888,193.41,193.39,3.26313356]
["bitfinex","SOLUSD",1761270618572,36.64,193.43,193.39,3.26313356]
["bitfinex","SOLUSD",1761270618875,3.8449807,193.42,193.39,3.26313356]
["bitfinex","SOLUSD",1761270621054,0.66,193.41,193.36,0.69]
["bitfinex","SOLUSD",1761270621256,0.66,193.41,193.36,2.57313356]
["bitfinex","SOLUSD",1761270621467,35.96,193.4,193.36,3.26313356]
["bitfinex","SOLUSD",1761270621659,35.96,193.4,193.36,2.57313356]
["bitfinex","SOLUSD",1761270621868,35.96,193.4,193.37,3.26313356]
["bitfinex","SOLUSD",1761270622372,35.96,193.4,193.39,2.57313356]
["bitfinex","SOLUSD",1761270623376,35.96,193.4,193.38,0.69]
["bitfinex","SOLUSD",1761270623580,35.96,193.4,193.39,2.57313356]
["bitfinex","SOLUSD",1761270624379,35.96,193.4,193.38,3.26313356]
["bitfinex","SOLUSD",1761270625777,35.96,193.4,193.38,0.69]
["bitfinex","SOLUSD",1761270625980,35.96,193.4,193.37,7.74456351]
["bitfinex","SOLUSD",1761270626278,0.66,193.39,193.34,7.74533354]
["bitfinex","SOLUSD",1761270626581,0.66,193.39,193.35,2.57313356]
["bitfinex","SOLUSD",1761270626883,0.66,193.39,193.35,3.26313356]
["bitfinex","SOLUSD",1761270627584,4.4984995,193.39,193.34,7.74533354]
["bitfinex","SOLUSD",1761270627879,4.4984995,193.39,193.34,8.45533354]
["bitfinex","SOLUSD",1761270628273,4.4984995,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761270628456,4.4984995,193.39,193.35,3.28313356]
["bitfinex","SOLUSD",1761270628857,4.4984995,193.39,193.35,2.57313356]
["bitfinex","SOLUSD",1761270629063,4.4984995,193.39,193.35,7.7449843]
["bitfinex","SOLUSD",1761270629388,4.4984995,193.39,193.35,8.4549843]
["bitfinex","SOLUSD",1761270631381,3.8384995,193.39,193.36,3.28313356]
["bitfinex","SOLUSD",1761270631900,3.8384995,193.39,193.36,2.57313356]
["bitfinex","SOLUSD",1761270632059,0.69,193.39,193.35,2.57313356]
["bitfinex","SOLUSD",1761270632576,0.69,193.39,193.34,0.71]
["bitfinex","SOLUSD",1761270632759,0.69,193.39,193.35,2.57313356]
["bitfinex","SOLUSD",1761270633378,3.83879932,193.4,193.36,8.45471701]
["bitfinex","SOLUSD",1761270633776,3.83879932,193.4,193.37,2.57313356]
["bitfinex","SOLUSD",1761270633985,3.83879932,193.4,193.37,3.28313356]
["bitfinex","SOLUSD",1761270634160,35.96,193.41,193.37,3.28313356]
["bitfinex","SOLUSD",1761270634360,36.65,193.41,193.37,3.28313356]
["bitfinex","SOLUSD",1761270636073,3.83967784,193.4,193.36,2.57313356]
["bitfinex","SOLUSD",1761270636383,4.52967784,193.4,193.36,3.28313356]
["bitfinex","SOLUSD",1761270636992,4.52967784,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761270637295,3.83967784,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761270637987,3.83967784,193.4,193.37,3.28313356]
["bitfinex","SOLUSD",1761270638973,3.83967784,193.4,193.36,7.74472435]
["bitfinex","SOLUSD",1761270639174,4.52967784,193.4,193.36,8.45472435]
["bitfinex","SOLUSD",1761270639377,4.52967784,193.4,193.36,5.88159079]
["bitfinex","SOLUSD",1761270639890,4.52967784,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761270640291,3.83967784,193.4,193.36,5.88159079]
["bitfinex","SOLUSD",1761270640581,4.52967784,193.4,193.36,5.88159079]
["bitfinex","SOLUSD",1761270640768,4.52967784,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761270642364,0.69,193.39,193.36,5.17159079]
["bitfinex","SOLUSD",1761270642772,0.69,193.39,193.34,3.27313356]
["bitfinex","SOLUSD",1761270643088,4.52967784,193.39,193.35,0.7]
["bitfinex","SOLUSD",1761270644068,0.69,193.38,193.34,2.57313356]
["bitfinex","SOLUSD",1761270644294,4.52967784,193.38,193.34,3.27313356]
["bitfinex","SOLUSD",1761270644477,3.83967784,193.37,193.34,8.44524598]
["bitfinex","SOLUSD",1761270644674,43.68379715,193.4,193.35,0.7]
["bitfinex","SOLUSD",1761270644889,4.54113262,193.39,193.34,7.74524598]
["bitfinex","SOLUSD",1761270645092,3.85113262,193.38,193.34,7.74524598]
["bitfinex","SOLUSD",1761270645278,4.54113262,193.38,193.34,8.44524598]
["bitfinex","SOLUSD",1761270645465,3.85113262,193.37,193.34,8.44524598]
["bitfinex","SOLUSD",1761270645665,0.69,193.38,193.34,8.44524598]
["bitfinex","SOLUSD",1761270646080,4.54144479,193.38,193.34,8.44524598]
["bitfinex","SOLUSD",1761270646283,3.85144479,193.37,193.34,8.44524598]
["bitfinex","SOLUSD",1761270646481,0.69,193.38,193.34,8.44524598]
["bitfinex","SOLUSD",1761270646769,3.85174588,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761270647104,3.85174588,193.36,193.34,0.7]
["bitfinex","SOLUSD",1761270647312,3.85174588,193.35,193.3,2.57313356]
["bitfinex","SOLUSD",1761270647609,42.36487944,193.34,193.28,7.74679265]
["bitfinex","SOLUSD",1761270647768,42.36487944,193.34,193.27,3.27313356]
["bitfinex","SOLUSD",1761270647769,7.11487944,193.33,193.27,3.27313356]
["bitfinex","SOLUSD",1761270647969,3.85174588,193.32,193.27,3.27313356]
["bitfinex","SOLUSD",1761270648201,3.26313356,193.33,193.27,3.27313356]
["bitfinex","SOLUSD",1761270648202,3.85174588,193.31,193.27,3.27313356]
["bitfinex","SOLUSD",1761270648371,0.69,193.33,193.28,3.27313356]
["bitfinex","SOLUSD",1761270648573,3.85928514,193.32,193.29,2.57313356]
["bitfinex","SOLUSD",1761270648879,3.85928514,193.31,193.29,2.34515057]
["bitfinex","SOLUSD",1761270649189,2.70146771,193.36,193.3,3.99030114]
["bitfinex","SOLUSD",1761270649379,3.85907286,193.35,193.3,2.34515057]
["bitfinex","SOLUSD",1761270649588,3.85907286,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761270649900,3.85907286,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761270650102,41.13092196,193.39,193.31,0.7]
["bitfinex","SOLUSD",1761270650286,4.55192234,193.38,193.31,0.7]
["bitfinex","SOLUSD",1761270650595,3.86192234,193.37,193.34,1.64515057]
["bitfinex","SOLUSD",1761270650797,0.69,193.38,193.34,2.34515057]
["bitfinex","SOLUSD",1761270650798,3.86192234,193.36,193.34,2.34515057]
["bitfinex","SOLUSD",1761270651003,3.86192234,193.35,193.34,2.34515057]
["bitfinex","SOLUSD",1761270651879,3.86192234,193.35,193.33,6.8176476]
["bitfinex","SOLUSD",1761270652083,3.86192234,193.34,193.33,7.5176476]
["bitfinex","SOLUSD",1761270652294,3.86192234,193.34,193.32,1.64515057]
["bitfinex","SOLUSD",1761270652600,3.86192234,193.33,193.32,1.64515057]
["bitfinex","SOLUSD",1761270652897,3.86192234,193.33,193.32,2.34515057]
["bitfinex","SOLUSD",1761270654184,3.86192234,193.33,193.32,7.5179211]
["bitfinex","SOLUSD",1761270657980,38.66109121,193.4,193.33,10.87647521]
["bitfinex","SOLUSD",1761270658186,3.87164833,193.39,193.37,1.64515057]
["bitfinex","SOLUSD",1761270658382,3.87164833,193.38,193.37,1.64515057]
["bitfinex","SOLUSD",1761270658586,3.87164833,193.38,193.37,2.34515057]
["bitfinex","SOLUSD",1761270660489,3.87164833,193.38,193.37,7.51658357]
["bitfinex","SOLUSD",1761270664310,3.87164833,193.38,193.36,1.64515057]
["bitfinex","SOLUSD",1761270664511,6.81499374,193.43,193.36,1.64515057]
["bitfinex","SOLUSD",1761270664512,3.87164833,193.37,193.36,1.64515057]
["bitfinex","SOLUSD",1761270664690,3.87164833,193.37,193.36,2.34515057]
["bitfinex","SOLUSD",1761270665736,3.87164833,193.37,193.36,7.51685102]
["bitfinex","SOLUSD",1761270667005,35.96,193.42,193.36,7.51685102]
["bitfinex","SOLUSD",1761270667210,3.87021984,193.41,193.39,1.64515057]
["bitfinex","SOLUSD",1761270667409,35.96,193.42,193.4,1.64515057]
["bitfinex","SOLUSD",1761270667638,3.8695447,193.41,193.4,1.64515057]
["bitfinex","SOLUSD",1761270667833,3.8695447,193.41,193.4,2.34515057]
["bitfinex","SOLUSD",1761270668812,3.8695447,193.41,193.4,7.51578138]
["bitfinex","SOLUSD",1761270669212,3.8695447,193.41,193.4,5.87063081]
["bitfinex","SOLUSD",1761270669644,3.8695447,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761270669833,3.8695447,193.41,193.38,2.34515057]
["bitfinex","SOLUSD",1761270670012,4.5595447,193.4,193.37,24.52515057]
["bitfinex","SOLUSD",1761270670212,3.8695447,193.39,193.37,25.22515057]
["bitfinex","SOLUSD",1761270670408,3.8695447,193.38,193.37,30.39658357]
["bitfinex","SOLUSD",1761270670634,3.8695447,193.38,193.37,28.051433]
["bitfinex","SOLUSD",1761270671044,3.86745928,193.38,193.37,28.051433]
["bitfinex","SOLUSD",1761270671227,3.86745928,193.38,193.37,28.711433]
["bitfinex","SOLUSD",1761270671541,3.86745928,193.38,193.37,28.051433]
["bitfinex","SOLUSD",1761270671730,3.86745928,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761270672138,3.86745928,193.38,193.37,6.81658357]
["bitfinex","SOLUSD",1761270677750,3.86745928,193.38,193.37,7.47658357]
["bitfinex","SOLUSD",1761270683642,3.86745928,193.38,193.36,6.81685102]
["bitfinex","SOLUSD",1761270683849,0.65,193.4,193.36,6.81685102]
["bitfinex","SOLUSD",1761270684037,3.86428472,193.39,193.36,7.47685102]
["bitfinex","SOLUSD",1761270684233,3.86428472,193.38,193.36,7.47685102]
["bitfinex","SOLUSD",1761270684439,0.65,193.4,193.37,0.66]
["bitfinex","SOLUSD",1761270684753,3.86415807,193.39,193.37,7.47639168]
["bitfinex","SOLUSD",1761270685047,3.86415807,193.38,193.37,7.47639168]
["bitfinex","SOLUSD",1761270685842,36.61,193.42,193.37,7.47639168]
["bitfinex","SOLUSD",1761270686036,3.86402029,193.41,193.38,2.30515057]
["bitfinex","SOLUSD",1761270686232,3.86402029,193.4,193.38,2.30515057]
["bitfinex","SOLUSD",1761270686433,3.86402029,193.39,193.38,2.30515057]
["bitfinex","SOLUSD",1761270686740,3.86402029,193.39,193.38,7.47631615]
["bitfinex","SOLUSD",1761270687448,3.86402029,193.39,193.38,6.81631615]
["bitfinex","SOLUSD",1761270687655,3.86402029,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761270688832,4.54402029,193.39,193.35,1.64515057]
["bitfinex","SOLUSD",1761270689036,4.54402029,193.38,193.34,1.64515057]
["bitfinex","SOLUSD",1761270689237,3.86402029,193.37,193.34,2.32515057]
["bitfinex","SOLUSD",1761270689443,0.68,193.39,193.34,2.32515057]
["bitfinex","SOLUSD",1761270689645,3.86416037,193.38,193.34,2.32515057]
["bitfinex","SOLUSD",1761270689839,3.86416037,193.37,193.35,0.68]
["bitfinex","SOLUSD",1761270690045,0.68,193.39,193.35,2.32515057]
["bitfinex","SOLUSD",1761270690248,3.8641604,193.38,193.35,2.32515057]
["bitfinex","SOLUSD",1761270690437,3.8641604,193.37,193.35,1.64515057]
["bitfinex","SOLUSD",1761270690637,0.68,193.39,193.35,2.32515057]
["bitfinex","SOLUSD",1761270690846,3.8642782,193.38,193.35,2.32515057]
["bitfinex","SOLUSD",1761270691060,3.8642782,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761270691362,3.8642782,193.37,193.33,29.69763741]
["bitfinex","SOLUSD",1761270691672,4.5442782,193.36,193.33,5.17248684]
["bitfinex","SOLUSD",1761270691850,3.8642782,193.35,193.33,6.81763741]
["bitfinex","SOLUSD",1761270692046,0.68,193.38,193.33,5.17248684]
["bitfinex","SOLUSD",1761270692362,5.5099867,193.37,193.32,5.17275008]
["bitfinex","SOLUSD",1761270692549,3.86483613,193.36,193.32,5.17275008]
["bitfinex","SOLUSD",1761270692751,3.86483613,193.35,193.32,5.17275008]
["bitfinex","SOLUSD",1761270692951,3.86483613,193.34,193.32,5.17275008]
["bitfinex","SOLUSD",1761270693146,0.68,193.35,193.32,5.17275008]
["bitfinex","SOLUSD",1761270693352,3.86552155,193.34,193.32,5.17275008]
["bitfinex","SOLUSD",1761270693552,3.86552155,193.33,193.32,5.17275008]
["bitfinex","SOLUSD",1761270695447,3.86552155,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761270695664,0.68,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761270695865,3.86763865,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761270696063,0.68,193.34,193.31,6.81818869]
["bitfinex","SOLUSD",1761270696255,3.86763833,193.33,193.31,7.49818869]
["bitfinex","SOLUSD",1761270696457,36.6,193.36,193.31,7.49818869]
["bitfinex","SOLUSD",1761270696763,3.86774197,193.35,193.31,7.49818869]
["bitfinex","SOLUSD",1761270696967,3.86774197,193.34,193.31,7.49818869]
["bitfinex","SOLUSD",1761270697149,3.86774197,193.33,193.31,7.49818869]
["bitfinex","SOLUSD",1761270697347,3.86801399,193.32,193.31,7.49818869]
["bitfinex","SOLUSD",1761270697760,3.86801399,193.32,193.31,1.64515057]
["bitfinex","SOLUSD",1761270698177,3.86801399,193.32,193.3,6.81845631]
["bitfinex","SOLUSD",1761270698376,0.68,193.34,193.3,7.49845631]
["bitfinex","SOLUSD",1761270698549,3.86814889,193.33,193.3,7.49845631]
["bitfinex","SOLUSD",1761270698750,3.86814889,193.32,193.3,7.49845631]
["bitfinex","SOLUSD",1761270698968,0.68,193.34,193.3,7.49845631]
["bitfinex","SOLUSD",1761270699183,3.86814827,193.33,193.31,1.64515057]
["bitfinex","SOLUSD",1761270699376,3.86814827,193.32,193.31,6.81818869]
["bitfinex","SOLUSD",1761270699857,3.86814827,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761270700051,3.86814827,193.32,193.31,6.81818869]
["bitfinex","SOLUSD",1761270700473,6.19329884,193.32,193.26,1.64515057]
["bitfinex","SOLUSD",1761270700658,6.19329884,193.31,193.25,1.64515057]
["bitfinex","SOLUSD",1761270700853,3.86814827,193.3,193.25,1.64515057]
["bitfinex","SOLUSD",1761270701066,3.86814827,193.29,193.24,2.32515057]
["bitfinex","SOLUSD",1761270701268,3.86814827,193.28,193.24,25.20515057]
["bitfinex","SOLUSD",1761270701475,3.86814827,193.27,193.24,25.22515057]
["bitfinex","SOLUSD",1761270701668,38.23515057,193.3,193.24,25.22515057]
["bitfinex","SOLUSD",1761270701855,3.86693475,193.29,193.25,1.64515057]
["bitfinex","SOLUSD",1761270702050,3.86693475,193.28,193.25,1.64515057]
["bitfinex","SOLUSD",1761270702356,0.67,193.29,193.25,7.51979481]
["bitfinex","SOLUSD",1761270702555,3.86508668,193.28,193.25,7.51979481]
["bitfinex","SOLUSD",1761270702774,0.67,193.29,193.25,7.51979481]
["bitfinex","SOLUSD",1761270702978,3.86508639,193.28,193.25,7.51979481]
["bitfinex","SOLUSD",1761270703175,0.67,193.29,193.25,7.51979481]
["bitfinex","SOLUSD",1761270703474,3.86508699,193.28,193.26,6.81935697]
["bitfinex","SOLUSD",1761270703665,0.67,193.29,193.26,6.81935697]
["bitfinex","SOLUSD",1761270703866,3.86337656,193.28,193.26,6.81935697]
["bitfinex","SOLUSD",1761270704066,0.67,193.29,193.26,6.81935697]
["bitfinex","SOLUSD",1761270704267,3.86337656,193.28,193.26,6.81935697]
["bitfinex","SOLUSD",1761270705372,0.67,193.29,193.26,6.81935697]
["bitfinex","SOLUSD",1761270706185,35.92,193.3,193.26,6.81935697]
["bitfinex","SOLUSD",1761270706487,0.67,193.32,193.28,1.64515057]
["bitfinex","SOLUSD",1761270706708,3.85941182,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761270706896,35.92,193.34,193.3,1.64515057]
["bitfinex","SOLUSD",1761270707202,3.85903481,193.33,193.31,1.64515057]
["bitfinex","SOLUSD",1761270707376,3.85903481,193.32,193.31,1.64515057]
["bitfinex","SOLUSD",1761270707778,3.85903481,193.32,193.31,2.34515057]
["bitfinex","SOLUSD",1761270709481,3.85903481,193.33,193.3,1.64515057]
["bitfinex","SOLUSD",1761270709662,3.85903481,193.33,193.29,6.81851144]
["bitfinex","SOLUSD",1761270709663,3.85903481,193.32,193.29,6.81851144]
["bitfinex","SOLUSD",1761270709862,3.85903481,193.32,193.29,7.51851144]
["bitfinex","SOLUSD",1761270710094,3.85903481,193.32,193.29,6.81851144]
["bitfinex","SOLUSD",1761270710394,35.92,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761270710606,3.85711872,193.33,193.3,7.51834973]
["bitfinex","SOLUSD",1761270710791,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270710792,3.85711872,193.32,193.3,8.44340195]
["bitfinex","SOLUSD",1761270710976,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270711177,3.85711787,193.33,193.3,8.44340195]
["bitfinex","SOLUSD",1761270711386,3.85711787,193.32,193.3,8.44340195]
["bitfinex","SOLUSD",1761270711602,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270711799,3.85689629,193.33,193.3,8.44340195]
["bitfinex","SOLUSD",1761270712096,3.85689629,193.32,193.3,8.44340195]
["bitfinex","SOLUSD",1761270712297,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270712597,3.85679829,193.33,193.3,8.44340195]
["bitfinex","SOLUSD",1761270712795,3.85679829,193.32,193.3,8.44340195]
["bitfinex","SOLUSD",1761270712984,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270713297,3.85679829,193.33,193.3,8.44340195]
["bitfinex","SOLUSD",1761270713496,3.8568875,193.32,193.3,8.44340195]
["bitfinex","SOLUSD",1761270713698,36.59,193.34,193.3,8.44340195]
["bitfinex","SOLUSD",1761270713895,3.85688778,193.33,193.31,3.27020279]
["bitfinex","SOLUSD",1761270714095,35.92,193.37,193.32,2.57020279]
["bitfinex","SOLUSD",1761270714307,3.85688597,193.36,193.32,3.27020279]
["bitfinex","SOLUSD",1761270714509,3.85688597,193.35,193.32,0.7]
["bitfinex","SOLUSD",1761270714710,3.85688597,193.34,193.32,0.7]
["bitfinex","SOLUSD",1761270715006,3.85688597,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761270715199,3.85688597,193.33,193.32,5.87277053]
["bitfinex","SOLUSD",1761270715795,3.85688597,193.36,193.32,8.44297332]
["bitfinex","SOLUSD",1761270716002,3.85688597,193.35,193.33,3.27020279]
["bitfinex","SOLUSD",1761270716298,3.85688597,193.34,193.33,3.27020279]
["bitfinex","SOLUSD",1761270716493,3.85688597,193.34,193.33,8.44270576]
["bitfinex","SOLUSD",1761270716909,3.85688597,193.34,193.33,5.87250297]
["bitfinex","SOLUSD",1761270717407,3.85688597,193.34,193.33,8.44270576]
["bitfinex","SOLUSD",1761270718114,3.85688597,193.34,193.32,7.74294826]
["bitfinex","SOLUSD",1761270718418,3.85688597,193.33,193.32,7.74294826]
["bitfinex","SOLUSD",1761270718593,3.85688597,193.33,193.32,8.44294826]
["bitfinex","SOLUSD",1761270718996,3.85688597,193.35,193.32,8.44294826]
["bitfinex","SOLUSD",1761270719214,3.85688597,193.34,193.32,8.44294826]
["bitfinex","SOLUSD",1761270719402,36.59,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761270719610,3.85751321,193.36,193.33,5.87249901]
["bitfinex","SOLUSD",1761270719898,3.85751321,193.35,193.33,5.87249901]
["bitfinex","SOLUSD",1761270720099,3.85751321,193.34,193.33,5.87249901]
["bitfinex","SOLUSD",1761270720307,36.59,193.37,193.33,5.87249901]
["bitfinex","SOLUSD",1761270720308,4.52751321,193.36,193.33,5.17249901]
["bitfinex","SOLUSD",1761270720618,7.097716,193.35,193.3,7.74326061]
["bitfinex","SOLUSD",1761270720809,3.85751321,193.34,193.3,5.17305782]
["bitfinex","SOLUSD",1761270721114,3.85751321,193.33,193.3,5.17305782]
["bitfinex","SOLUSD",1761270721331,4.52751321,193.33,193.3,5.17305782]
["bitfinex","SOLUSD",1761270721622,41.09144231,193.37,193.29,2.57020279]
["bitfinex","SOLUSD",1761270721623,44.3316451,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1761270721799,3.85815989,193.36,193.32,7.74297332]
["bitfinex","SOLUSD",1761270721992,3.85815989,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270722195,3.85815989,193.34,193.3,2.57020279]
["bitfinex","SOLUSD",1761270722404,3.85815989,193.33,193.3,3.27020279]
["bitfinex","SOLUSD",1761270722606,0.67,193.35,193.3,2.57020279]
["bitfinex","SOLUSD",1761270722799,3.85846426,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761270723000,3.85846426,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761270723202,0.67,193.35,193.31,0.7]
["bitfinex","SOLUSD",1761270723401,3.85893701,193.34,193.31,5.87303119]
["bitfinex","SOLUSD",1761270723603,3.85893701,193.33,193.31,5.87303119]
["bitfinex","SOLUSD",1761270723789,0.67,193.35,193.31,5.87303119]
["bitfinex","SOLUSD",1761270723989,3.85893701,193.34,193.31,5.87303119]
["bitfinex","SOLUSD",1761270724216,3.85893701,193.33,193.31,5.87303119]
["bitfinex","SOLUSD",1761270724400,0.67,193.35,193.31,5.87303119]
["bitfinex","SOLUSD",1761270724602,3.85945448,193.34,193.31,5.87303119]
["bitfinex","SOLUSD",1761270724798,3.85945448,193.33,193.3,2.57020279]
["bitfinex","SOLUSD",1761270725010,2.70137657,193.38,193.32,0.7]
["bitfinex","SOLUSD",1761270725201,3.85915778,193.37,193.32,3.27020279]
["bitfinex","SOLUSD",1761270725402,3.85915778,193.36,193.32,0.7]
["bitfinex","SOLUSD",1761270725625,3.85915778,193.35,193.33,3.27020279]
["bitfinex","SOLUSD",1761270725930,0.67,193.37,193.32,2.57020279]
["bitfinex","SOLUSD",1761270725931,3.85979369,193.34,193.32,2.57020279]
["bitfinex","SOLUSD",1761270726104,0.67,193.37,193.32,2.57020279]
["bitfinex","SOLUSD",1761270726406,3.86010086,193.36,193.33,3.27020279]
["bitfinex","SOLUSD",1761270726603,3.86010086,193.35,193.34,2.57020279]
["bitfinex","SOLUSD",1761270726830,3.86010086,193.35,193.34,8.44243823]
["bitfinex","SOLUSD",1761270727612,35.92,193.39,193.34,21.37302683]
["bitfinex","SOLUSD",1761270727821,3.86090647,193.38,193.36,2.57020279]
["bitfinex","SOLUSD",1761270728030,3.86090647,193.37,193.36,2.57020279]
["bitfinex","SOLUSD",1761270728732,3.86090647,193.37,193.36,7.74190324]
["bitfinex","SOLUSD",1761270728930,3.86090647,193.37,193.36,8.44190324]
["bitfinex","SOLUSD",1761270729315,32.02,193.43,193.36,21.37115437]
["bitfinex","SOLUSD",1761270729515,3.86111074,193.42,193.39,2.57020279]
["bitfinex","SOLUSD",1761270729731,3.86111074,193.41,193.39,2.57020279]
["bitfinex","SOLUSD",1761270730028,3.86111074,193.4,193.39,2.57020279]
["bitfinex","SOLUSD",1761270730408,3.86111074,193.4,193.39,8.44110097]
["bitfinex","SOLUSD",1761270731519,3.86111074,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1761270731923,3.86111074,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761270732631,3.86111074,193.4,193.38,2.57020279]
["bitfinex","SOLUSD",1761270732835,3.86111074,193.39,193.38,2.57020279]
["bitfinex","SOLUSD",1761270733033,3.8607232,193.39,193.38,3.24020279]
["bitfinex","SOLUSD",1761270733924,3.8607232,193.39,193.38,8.41136837]
["bitfinex","SOLUSD",1761270734438,3.86015477,193.39,193.38,8.41136837]
["bitfinex","SOLUSD",1761270734938,32.02,193.43,193.38,21.33928232]
["bitfinex","SOLUSD",1761270735137,3.86008077,193.42,193.41,2.57020279]
["bitfinex","SOLUSD",1761270735528,3.86008077,193.42,193.4,2.57020279]
["bitfinex","SOLUSD",1761270735730,3.86008077,193.41,193.4,0.67]
["bitfinex","SOLUSD",1761270735931,3.86008077,193.41,193.39,7.74083907]
["bitfinex","SOLUSD",1761270736130,3.86008077,193.4,193.39,7.74083907]
["bitfinex","SOLUSD",1761270736314,3.86008077,193.4,193.37,0.67]
["bitfinex","SOLUSD",1761270736519,2.57020279,193.38,193.33,2.57020279]
["bitfinex","SOLUSD",1761270736771,3.85954688,193.37,193.32,3.24020279]
["bitfinex","SOLUSD",1761270736914,3.85954688,193.36,193.32,3.24020279]
["bitfinex","SOLUSD",1761270737120,0.69,193.36,193.32,0.67]
["bitfinex","SOLUSD",1761270737427,0.69,193.36,193.32,23.55]
["bitfinex","SOLUSD",1761270737629,0.69,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270739934,3.85973478,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270740147,3.26020279,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270740349,3.86015721,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270740555,3.26020279,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270740761,3.85991757,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270740936,3.26020279,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270741255,3.85991757,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270741550,0.69,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270741730,3.85990193,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270741927,0.69,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761270742132,3.85990193,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270742338,3.85988628,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270742538,0.69,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761270742746,3.85992962,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270742949,6.43013241,193.34,193.28,5.17375412]
["bitfinex","SOLUSD",1761270743150,2.57020279,193.32,193.28,5.17375412]
["bitfinex","SOLUSD",1761270743458,3.86001506,193.31,193.28,5.17375412]
["bitfinex","SOLUSD",1761270743763,3.86001506,193.3,193.28,5.17375412]
["bitfinex","SOLUSD",1761270743958,0.69,193.32,193.28,5.17375412]
["bitfinex","SOLUSD",1761270744130,3.86047314,193.31,193.28,5.17375412]
["bitfinex","SOLUSD",1761270744333,3.86047314,193.3,193.28,5.17375412]
["bitfinex","SOLUSD",1761270744561,0.69,193.32,193.28,7.74395691]
["bitfinex","SOLUSD",1761270744739,3.86022261,193.31,193.28,7.74395691]
["bitfinex","SOLUSD",1761270744940,3.86022261,193.3,193.28,7.74395691]
["bitfinex","SOLUSD",1761270745238,0.69,193.32,193.28,7.74395691]
["bitfinex","SOLUSD",1761270745447,3.85998115,193.31,193.26,5.17411015]
["bitfinex","SOLUSD",1761270745741,3.85998115,193.3,193.26,5.17411015]
["bitfinex","SOLUSD",1761270745939,0.69,193.31,193.26,5.17411015]
["bitfinex","SOLUSD",1761270746140,3.86010781,193.3,193.26,5.17411015]
["bitfinex","SOLUSD",1761270746341,3.86023352,193.29,193.26,5.84411015]
["bitfinex","SOLUSD",1761270746541,0.69,193.31,193.26,8.41431294]
["bitfinex","SOLUSD",1761270746740,3.86023323,193.3,193.26,8.41431294]
["bitfinex","SOLUSD",1761270746937,3.86023323,193.29,193.26,8.41431294]
["bitfinex","SOLUSD",1761270747144,0.69,193.31,193.26,8.41431294]
["bitfinex","SOLUSD",1761270747344,3.86018363,193.3,193.26,8.41431294]
["bitfinex","SOLUSD",1761270747561,3.86018363,193.29,193.26,8.41431294]
["bitfinex","SOLUSD",1761270747765,0.69,193.31,193.26,8.41431294]
["bitfinex","SOLUSD",1761270747943,3.86035952,193.3,193.26,8.41431294]
["bitfinex","SOLUSD",1761270748145,3.86035952,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1761270748460,0.69,193.31,193.26,0.67]
["bitfinex","SOLUSD",1761270748653,3.86048868,193.3,193.26,3.24020279]
["bitfinex","SOLUSD",1761270748855,3.86048868,193.29,193.26,3.24020279]
["bitfinex","SOLUSD",1761270749055,0.69,193.31,193.27,2.57020279]
["bitfinex","SOLUSD",1761270749267,3.8604884,193.3,193.27,2.57020279]
["bitfinex","SOLUSD",1761270749569,3.8604884,193.29,193.27,2.57020279]
["bitfinex","SOLUSD",1761270749765,0.69,193.31,193.27,2.57020279]
["bitfinex","SOLUSD",1761270749955,3.86061922,193.3,193.27,3.24020279]
["bitfinex","SOLUSD",1761270750137,3.86061922,193.29,193.27,8.41429042]
["bitfinex","SOLUSD",1761270750342,0.69,193.31,193.27,8.41429042]
["bitfinex","SOLUSD",1761270750547,3.86075111,193.3,193.27,7.74429042]
["bitfinex","SOLUSD",1761270750875,3.86075111,193.29,193.27,7.74429042]
["bitfinex","SOLUSD",1761270751060,0.69,193.31,193.27,7.74429042]
["bitfinex","SOLUSD",1761270751262,3.86075168,193.3,193.27,7.74429042]
["bitfinex","SOLUSD",1761270751460,3.86075168,193.29,193.27,7.74429042]
["bitfinex","SOLUSD",1761270751663,0.69,193.31,193.27,7.74429042]
["bitfinex","SOLUSD",1761270751972,3.86088454,193.3,193.27,8.41429042]
["bitfinex","SOLUSD",1761270752174,3.86088454,193.29,193.27,8.41429042]
["bitfinex","SOLUSD",1761270752478,0.69,193.31,193.27,8.41429042]
["bitfinex","SOLUSD",1761270752655,3.86056064,193.3,193.27,8.41429042]
["bitfinex","SOLUSD",1761270752856,3.86056064,193.29,193.28,2.57020279]
["bitfinex","SOLUSD",1761270753256,3.86056064,193.3,193.28,2.57020279]
["bitfinex","SOLUSD",1761270753464,3.86056064,193.29,193.28,2.57020279]
["bitfinex","SOLUSD",1761270753659,3.86056064,193.3,193.28,7.74396588]
["bitfinex","SOLUSD",1761270753878,3.86056064,193.29,193.28,8.41396588]
["bitfinex","SOLUSD",1761270754264,3.86056064,193.31,193.28,8.41396588]
["bitfinex","SOLUSD",1761270754573,3.86056064,193.3,193.28,7.74396588]
["bitfinex","SOLUSD",1761270754764,3.86056064,193.29,193.28,7.74396588]
["bitfinex","SOLUSD",1761270754960,39.78056064,193.33,193.28,7.74396588]
["bitfinex","SOLUSD",1761270755167,3.86056064,193.32,193.28,7.74396588]
["bitfinex","SOLUSD",1761270755465,3.86056064,193.31,193.28,8.41396588]
["bitfinex","SOLUSD",1761270755671,3.86056064,193.3,193.28,8.41396588]
["bitfinex","SOLUSD",1761270755852,3.29020279,193.32,193.27,7.74429557]
["bitfinex","SOLUSD",1761270756051,4.58005619,193.31,193.27,5.17409278]
["bitfinex","SOLUSD",1761270756254,3.86005619,193.3,193.27,7.74429557]
["bitfinex","SOLUSD",1761270756483,0.72,193.31,193.27,7.74429557]
["bitfinex","SOLUSD",1761270756684,3.85984629,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270756868,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270757070,3.85984601,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270757274,3.85984601,193.29,193.27,8.41429557]
["bitfinex","SOLUSD",1761270757458,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270757659,3.85967641,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270757859,3.85967641,193.29,193.27,8.41429557]
["bitfinex","SOLUSD",1761270758156,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270758380,3.85961445,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270758583,3.85961445,193.29,193.27,8.41429557]
["bitfinex","SOLUSD",1761270758787,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270759085,3.85941885,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270759301,3.85941885,193.29,193.27,8.41429557]
["bitfinex","SOLUSD",1761270759588,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270759770,3.85916739,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270760083,3.85916739,193.29,193.27,8.41429557]
["bitfinex","SOLUSD",1761270760280,0.72,193.31,193.27,8.41429557]
["bitfinex","SOLUSD",1761270760462,3.85892361,193.3,193.27,8.41429557]
["bitfinex","SOLUSD",1761270760785,3.85892361,193.29,193.28,2.57020279]
["bitfinex","SOLUSD",1761270760979,3.85892361,193.3,193.28,2.57020279]
["bitfinex","SOLUSD",1761270761165,3.85892361,193.29,193.28,2.57020279]
["bitfinex","SOLUSD",1761270761359,3.85892361,193.29,193.28,8.44404346]
["bitfinex","SOLUSD",1761270761565,3.85892361,193.32,193.28,8.44404346]
["bitfinex","SOLUSD",1761270761779,3.85892361,193.31,193.28,8.44404346]
["bitfinex","SOLUSD",1761270761978,3.85892361,193.3,193.28,8.44404346]
["bitfinex","SOLUSD",1761270762169,3.85892361,193.29,193.28,5.17384067]
["bitfinex","SOLUSD",1761270762481,36.64,193.32,193.27,7.74428654]
["bitfinex","SOLUSD",1761270762656,4.57838935,193.31,193.27,3.27020279]
["bitfinex","SOLUSD",1761270762858,3.85838935,193.3,193.27,3.27020279]
["bitfinex","SOLUSD",1761270763076,3.85838935,193.29,193.27,3.27020279]
["bitfinex","SOLUSD",1761270763279,0.72,193.31,193.27,3.27020279]
["bitfinex","SOLUSD",1761270763495,3.85816785,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270763796,3.85816785,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270763999,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270764172,3.85816785,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270764372,3.85816785,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270764672,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270764866,3.85779834,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270765094,3.85779834,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270765402,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270765571,3.85772998,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270765778,3.85772998,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270765975,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270766178,3.85772942,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270766394,3.85772942,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270766596,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270766812,3.85740003,193.3,193.27,8.44430779]
["bitfinex","SOLUSD",1761270767000,3.85740003,193.29,193.27,8.44430779]
["bitfinex","SOLUSD",1761270767307,0.72,193.31,193.27,8.44430779]
["bitfinex","SOLUSD",1761270767481,3.85708992,193.3,193.26,7.74455351]
["bitfinex","SOLUSD",1761270767795,3.85708992,193.29,193.26,7.74455351]
["bitfinex","SOLUSD",1761270767970,0.72,193.31,193.27,3.27020279]
["bitfinex","SOLUSD",1761270768170,3.85709051,193.3,193.27,3.27020279]
["bitfinex","SOLUSD",1761270768770,0.72,193.31,193.27,3.27020279]
["bitfinex","SOLUSD",1761270768970,3.8567404,193.3,193.27,8.4442907]
["bitfinex","SOLUSD",1761270770797,3.8567404,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270772505,3.8567404,193.3,193.27,5.87408791]
["bitfinex","SOLUSD",1761270773508,3.8567404,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270774317,4.5767404,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270774608,0.72,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270774802,35.92,193.32,193.27,7.51948398]
["bitfinex","SOLUSD",1761270774803,3.85697844,193.31,193.27,7.51948398]
["bitfinex","SOLUSD",1761270774998,3.85697844,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270775301,0.72,193.31,193.27,7.51948398]
["bitfinex","SOLUSD",1761270775505,3.85804366,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270775802,0.72,193.31,193.27,7.51948398]
["bitfinex","SOLUSD",1761270775993,3.85804366,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270776194,3.85804366,193.29,193.27,7.51948398]
["bitfinex","SOLUSD",1761270776398,0.72,193.3,193.27,7.51948398]
["bitfinex","SOLUSD",1761270776597,3.85926756,193.29,193.27,7.51948398]
["bitfinex","SOLUSD",1761270776901,3.85926756,193.28,193.26,6.81976361]
["bitfinex","SOLUSD",1761270777110,0.72,193.3,193.26,7.51976361]
["bitfinex","SOLUSD",1761270777403,3.86069206,193.29,193.26,7.51976361]
["bitfinex","SOLUSD",1761270777585,0.72,193.3,193.26,6.81976361]
["bitfinex","SOLUSD",1761270777586,3.86069206,193.28,193.26,6.81976361]
["bitfinex","SOLUSD",1761270777899,0.72,193.3,193.26,7.51976361]
["bitfinex","SOLUSD",1761270778105,3.86069247,193.29,193.26,7.51976361]
["bitfinex","SOLUSD",1761270778306,3.86069247,193.28,193.26,7.51976361]
["bitfinex","SOLUSD",1761270778494,0.72,193.3,193.26,7.51976361]
["bitfinex","SOLUSD",1761270778696,3.86219486,193.29,193.26,7.51976361]
["bitfinex","SOLUSD",1761270778905,3.86219486,193.28,193.26,7.51976361]
["bitfinex","SOLUSD",1761270779105,0.72,193.3,193.26,7.51976361]
["bitfinex","SOLUSD",1761270779297,3.86230893,193.29,193.26,7.51976361]
["bitfinex","SOLUSD",1761270779508,3.86230893,193.28,193.26,7.51976361]
["bitfinex","SOLUSD",1761270779707,0.72,193.3,193.26,7.51976361]
["bitfinex","SOLUSD",1761270779910,3.86395294,193.29,193.26,7.51976361]
["bitfinex","SOLUSD",1761270780113,3.86395294,193.28,193.27,0.7]
["bitfinex","SOLUSD",1761270780710,3.86395294,193.28,193.25,1.64539607]
["bitfinex","SOLUSD",1761270781025,3.86395294,193.27,193.25,1.64539607]
["bitfinex","SOLUSD",1761270781233,3.86921674,193.26,193.25,1.64539607]
["bitfinex","SOLUSD",1761270781528,3.86921674,193.26,193.25,7.51993044]
["bitfinex","SOLUSD",1761270784192,3.86921674,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761270784404,3.86921674,193.25,193.22,1.64539607]
["bitfinex","SOLUSD",1761270784606,3.86921674,193.24,193.22,1.64539607]
["bitfinex","SOLUSD",1761270784811,3.86921674,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761270785593,3.86921674,193.23,193.22,5.87544767]
["bitfinex","SOLUSD",1761270785803,3.86921674,193.23,193.22,7.52084374]
["bitfinex","SOLUSD",1761270785999,3.86921674,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761270786205,3.86921674,193.23,193.22,6.82084374]
["bitfinex","SOLUSD",1761270786415,3.86921674,193.23,193.22,7.52084374]
["bitfinex","SOLUSD",1761270787217,3.86921674,193.23,193.22,5.87544767]
["bitfinex","SOLUSD",1761270787414,3.86921674,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761270787817,4.58921674,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761270788002,3.86921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270788605,4.58921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270789401,40.50921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270790806,4.58921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270791106,39.78921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270791924,3.86921674,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761270792426,3.86921674,193.22,193.21,6.03571554]
["bitfinex","SOLUSD",1761270793821,3.86921674,193.22,193.21,7.68111161]
["bitfinex","SOLUSD",1761270795509,35.94,193.25,193.21,20.62040046]
["bitfinex","SOLUSD",1761270795820,3.86511036,193.24,193.23,1.64539607]
["bitfinex","SOLUSD",1761270796221,3.86511036,193.24,193.23,2.30539607]
["bitfinex","SOLUSD",1761270797431,3.86511036,193.24,193.23,7.4805759]
["bitfinex","SOLUSD",1761270798103,35.94,193.27,193.23,7.4805759]
["bitfinex","SOLUSD",1761270798308,3.86478298,193.26,193.24,2.30539607]
["bitfinex","SOLUSD",1761270798507,35.94,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1761270798508,3.86478298,193.25,193.23,18.11312942]
["bitfinex","SOLUSD",1761270798720,35.94,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1761270799028,3.86460333,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1761270799231,35.94,193.27,193.24,0.66]
["bitfinex","SOLUSD",1761270799418,3.86465375,193.26,193.24,0.66]
["bitfinex","SOLUSD",1761270799620,35.94,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761270799827,3.86465435,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761270803041,3.86465435,193.26,193.25,6.82004031]
["bitfinex","SOLUSD",1761270803344,3.86465435,193.26,193.25,7.48004031]
["bitfinex","SOLUSD",1761270804245,3.86465435,193.26,193.25,6.82004031]
["bitfinex","SOLUSD",1761270805333,3.86465435,193.26,193.25,7.48004031]
["bitfinex","SOLUSD",1761270808339,35.92,193.31,193.25,31.29312612]
["bitfinex","SOLUSD",1761270808545,3.86593697,193.3,193.29,1.64539607]
["bitfinex","SOLUSD",1761270808849,3.86593697,193.3,193.28,1.64539607]
["bitfinex","SOLUSD",1761270809148,3.86593697,193.29,193.28,2.32539607]
["bitfinex","SOLUSD",1761270810548,3.86593697,193.29,193.28,18.37571233]
["bitfinex","SOLUSD",1761270810753,35.92,193.34,193.28,31.31031497]
["bitfinex","SOLUSD",1761270810932,3.86534707,193.33,193.31,1.64539607]
["bitfinex","SOLUSD",1761270811139,3.86534707,193.32,193.31,1.64539607]
["bitfinex","SOLUSD",1761270811337,3.86534707,193.32,193.31,2.32539607]
["bitfinex","SOLUSD",1761270811338,3.8649656,193.32,193.31,2.32539607]
["bitfinex","SOLUSD",1761270811947,3.8649656,193.32,193.31,7.49843419]
["bitfinex","SOLUSD",1761270814549,3.8649656,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761270814752,4.5849656,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761270815147,3.8649656,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761270822859,3.8649656,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761270823162,3.8649656,193.31,193.3,6.81870181]
["bitfinex","SOLUSD",1761270824445,3.8649656,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270825250,39.7849656,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270831163,40.4549656,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270831361,39.7849656,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270831772,40.4549656,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270832071,40.4549656,193.31,193.28,19.75383976]
["bitfinex","SOLUSD",1761270832264,3.8649656,193.3,193.28,19.75383976]
["bitfinex","SOLUSD",1761270832470,36.59,193.31,193.28,19.75383976]
["bitfinex","SOLUSD",1761270832651,3.85952428,193.3,193.28,18.81844369]
["bitfinex","SOLUSD",1761270832846,3.85952428,193.3,193.28,21.38923866]
["bitfinex","SOLUSD",1761270833167,35.92,193.31,193.28,21.38923866]
["bitfinex","SOLUSD",1761270833370,3.86019505,193.3,193.28,21.38923866]
["bitfinex","SOLUSD",1761270833562,35.92,193.31,193.28,21.38923866]
["bitfinex","SOLUSD",1761270833766,3.86019446,193.3,193.28,21.38923866]
["bitfinex","SOLUSD",1761270833967,35.92,193.31,193.28,21.38923866]
["bitfinex","SOLUSD",1761270834158,3.86019474,193.3,193.28,21.38923866]
["bitfinex","SOLUSD",1761270834354,3.86103364,193.29,193.28,18.81844369]
["bitfinex","SOLUSD",1761270834662,3.86103364,193.29,193.28,21.38923866]
["bitfinex","SOLUSD",1761270842079,3.86103364,193.29,193.28,32.26571387]
["bitfinex","SOLUSD",1761270843358,35.92,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1761270843554,3.87018127,193.33,193.32,2.57079497]
["bitfinex","SOLUSD",1761270843954,3.87018127,193.33,193.32,3.28079497]
["bitfinex","SOLUSD",1761270844981,3.87018127,193.33,193.32,5.88277053]
["bitfinex","SOLUSD",1761270845180,3.87018127,193.33,193.32,8.4535655]
["bitfinex","SOLUSD",1761270847867,3.87018127,193.33,193.32,19.33004071]
["bitfinex","SOLUSD",1761270849666,59.45,193.39,193.32,32.26196704]
["bitfinex","SOLUSD",1761270849873,3.87011039,193.38,193.35,2.57079497]
["bitfinex","SOLUSD",1761270850066,3.87011039,193.37,193.35,2.57079497]
["bitfinex","SOLUSD",1761270850266,3.87011039,193.36,193.35,3.28079497]
["bitfinex","SOLUSD",1761270850687,3.87011039,193.36,193.35,8.4527629]
["bitfinex","SOLUSD",1761270851188,3.87011039,193.36,193.35,7.7427629]
["bitfinex","SOLUSD",1761270851390,3.87011039,193.36,193.35,8.4527629]
["bitfinex","SOLUSD",1761270851755,115.57647521,193.47,193.35,8.4527629]
["bitfinex","SOLUSD",1761270852058,0.67,193.46,193.42,2.57079497]
["bitfinex","SOLUSD",1761270852264,0.67,193.46,193.41,2.57079497]
["bitfinex","SOLUSD",1761270852667,0.67,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761270853075,0.67,193.46,193.42,7.74089113]
["bitfinex","SOLUSD",1761270853268,0.67,193.46,193.42,8.45089113]
["bitfinex","SOLUSD",1761270853487,0.67,193.46,193.42,5.88009616]
["bitfinex","SOLUSD",1761270854485,0.67,193.46,193.42,8.45089113]
["bitfinex","SOLUSD",1761270854681,3.24079497,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761270854880,2.57079497,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761270855079,3.24079497,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761270855256,0.67,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761270855464,3.24079497,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761270855883,0.67,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761270856472,0.67,193.43,193.39,18.09764364]
["bitfinex","SOLUSD",1761270857687,0.67,193.43,193.39,18.80764364]
["bitfinex","SOLUSD",1761270857889,35.9,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761270858958,35.9,193.44,193.41,0.71]
["bitfinex","SOLUSD",1761270859186,36.57,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1761270859364,0.67,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761270860988,3.24079497,193.43,193.37,5.88116752]
["bitfinex","SOLUSD",1761270861178,3.24079497,193.43,193.37,5.17116752]
["bitfinex","SOLUSD",1761270861179,2.57079497,193.41,193.37,5.17116752]
["bitfinex","SOLUSD",1761270861491,0.67,193.42,193.37,5.17116752]
["bitfinex","SOLUSD",1761270861693,2.57079497,193.41,193.37,5.17116752]
["bitfinex","SOLUSD",1761270861989,2.57079497,193.42,193.37,5.17116752]
["bitfinex","SOLUSD",1761270862686,0.67,193.41,193.37,5.17116752]
["bitfinex","SOLUSD",1761270862880,0.67,193.41,193.36,18.10073342]
["bitfinex","SOLUSD",1761270863078,0.67,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761270863283,2.57079497,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761270863489,3.24079497,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761270863795,35.9,193.44,193.39,2.57079497]
["bitfinex","SOLUSD",1761270863963,3.85009866,193.43,193.39,2.57079497]
["bitfinex","SOLUSD",1761270864168,3.85009866,193.43,193.4,0.71]
["bitfinex","SOLUSD",1761270865092,35.9,193.44,193.41,7.74115844]
["bitfinex","SOLUSD",1761270865269,59.43,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761270865469,3.84879118,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761270866193,4.51879118,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761270867178,4.51879118,193.46,193.42,5.87985479]
["bitfinex","SOLUSD",1761270868980,4.52879118,193.46,193.43,5.16978411]
["bitfinex","SOLUSD",1761270869179,3.84879118,193.46,193.43,5.16978411]
["bitfinex","SOLUSD",1761270869491,3.84879118,193.46,193.43,5.83978411]
["bitfinex","SOLUSD",1761270870799,3.84879118,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761270870997,3.84879118,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761270871376,3.84879118,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761270871592,3.84879118,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761270872193,35.88,193.47,193.43,5.83982788]
["bitfinex","SOLUSD",1761270872893,35.88,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761270873201,36.56,193.47,193.43,5.16982788]
["bitfinex","SOLUSD",1761270873388,36.56,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761270874507,2.57079497,193.44,193.39,5.1706488]
["bitfinex","SOLUSD",1761270874799,2.57079497,193.43,193.37,13.59812925]
["bitfinex","SOLUSD",1761270874978,3.25079497,193.43,193.37,13.59812925]
["bitfinex","SOLUSD",1761270875288,3.25079497,193.43,193.38,0.67]
["bitfinex","SOLUSD",1761270875602,38.45079497,193.44,193.38,3.24079497]
["bitfinex","SOLUSD",1761270875808,39.13079497,193.44,193.38,3.24079497]
["bitfinex","SOLUSD",1761270876601,39.13079497,193.44,193.38,8.41194971]
["bitfinex","SOLUSD",1761270876802,0.68,193.43,193.38,5.84115474]
["bitfinex","SOLUSD",1761270877006,0.68,193.43,193.35,33.75647521]
["bitfinex","SOLUSD",1761270877195,2.57079497,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1761270877802,0.68,193.37,193.33,11.54647521]
["bitfinex","SOLUSD",1761270878308,2.57079497,193.38,193.33,16.71897818]
["bitfinex","SOLUSD",1761270878513,3.25079497,193.38,193.34,0.67]
["bitfinex","SOLUSD",1761270878687,0.68,193.38,193.34,0.67]
["bitfinex","SOLUSD",1761270879301,0.68,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761270880105,38.45079497,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761270880304,36.56,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761270880610,35.88,193.39,193.36,0.67]
["bitfinex","SOLUSD",1761270881085,35.88,193.39,193.35,7.7427629]
["bitfinex","SOLUSD",1761270881287,35.88,193.39,193.35,8.4327629]
["bitfinex","SOLUSD",1761270881493,35.88,193.39,193.35,5.86196793]
["bitfinex","SOLUSD",1761270881694,36.56,193.39,193.35,5.86196793]
["bitfinex","SOLUSD",1761270882910,35.88,193.39,193.35,5.86196793]
["bitfinex","SOLUSD",1761270884789,36.56,193.39,193.35,5.86196793]
["bitfinex","SOLUSD",1761270884993,35.88,193.39,193.35,5.86196793]
["bitfinex","SOLUSD",1761270885720,35.88,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761270886216,35.88,193.39,193.37,5.861433]
["bitfinex","SOLUSD",1761270887015,35.88,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1761270887220,35.88,193.39,193.36,5.86170045]
["bitfinex","SOLUSD",1761270889302,3.86005925,193.38,193.36,5.86170045]
["bitfinex","SOLUSD",1761270889506,3.86005925,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761270889701,35.88,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761270889909,35.88,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761270890220,3.8600156,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761270890521,3.8600156,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761270890692,35.88,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761270890898,3.86094543,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761270891222,3.86094543,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761270891402,3.86094543,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761270892005,3.86094543,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761270892322,3.86094543,193.39,193.37,5.861433]
["bitfinex","SOLUSD",1761270892523,3.86094543,193.38,193.37,5.861433]
["bitfinex","SOLUSD",1761270892822,3.86094543,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761270893114,3.86094543,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1761270893302,3.86094543,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761270893501,3.86094543,193.39,193.38,5.86116558]
["bitfinex","SOLUSD",1761270895529,0.68,193.39,193.33,10.87647521]
["bitfinex","SOLUSD",1761270895823,35.88,193.41,193.28,0.69]
["bitfinex","SOLUSD",1761270895824,22.88,193.37,193.28,0.69]
["bitfinex","SOLUSD",1761270896006,1.64386862,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761270896207,3.86564973,193.32,193.28,2.33386862]
["bitfinex","SOLUSD",1761270896523,37.52386862,193.36,193.28,0.69]
["bitfinex","SOLUSD",1761270896702,1.64386862,193.34,193.28,0.69]
["bitfinex","SOLUSD",1761270896903,5.50850762,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761270897094,3.864639,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761270897300,0.68,193.32,193.26,24.52386862]
["bitfinex","SOLUSD",1761270897518,0.68,193.32,193.27,0.69]
["bitfinex","SOLUSD",1761270897820,38.20386862,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1761270898198,0.68,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1761270899020,6.1862761,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1761270899222,37.52386862,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1761270899411,35.88,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761270900800,35.88,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761270901406,1.64386862,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761270901616,3.86017868,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761270901937,35.9,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761270902225,3.86017723,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761270902606,1.64386862,193.32,193.26,0.69]
["bitfinex","SOLUSD",1761270902809,0.68,193.33,193.26,16.05085169]
["bitfinex","SOLUSD",1761270902810,1.64386862,193.3,193.26,16.05085169]
["bitfinex","SOLUSD",1761270903225,1.64386862,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761270903410,1.64386862,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761270904433,1.64386862,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1761270904933,1.64386862,193.31,193.28,5.86384105]
["bitfinex","SOLUSD",1761270905130,1.64386862,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761270905517,1.64386862,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761270905727,3.85710751,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761270906131,5.50097613,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761270906331,1.64386862,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761270906943,1.64386862,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761270907249,1.64386862,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761270907420,3.85555105,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761270907839,3.85555105,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761270908047,3.85555105,193.33,193.3,5.86330574]
["bitfinex","SOLUSD",1761270909247,1.64386862,193.34,193.3,5.86330574]
["bitfinex","SOLUSD",1761270909746,1.64386862,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761270910130,1.64386862,193.33,193.3,0.69]
["bitfinex","SOLUSD",1761270912147,1.64386862,193.33,193.3,5.86318785]
["bitfinex","SOLUSD",1761270912644,36.62,193.35,193.3,5.86318785]
["bitfinex","SOLUSD",1761270912850,1.64386862,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761270913151,1.64386862,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761270913352,127.58,193.37,193.31,2.36386862]
["bitfinex","SOLUSD",1761270913538,37.54386862,193.36,193.31,0.72]
["bitfinex","SOLUSD",1761270913945,1.64386862,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270914126,5.49888727,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270914443,1.64386862,193.35,193.32,5.89277053]
["bitfinex","SOLUSD",1761270915031,1.64386862,193.35,193.33,0.72]
["bitfinex","SOLUSD",1761270916151,1.64386862,193.35,193.32,0.72]
["bitfinex","SOLUSD",1761270917153,1.64386862,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761270918754,1.64386862,193.35,193.33,5.89250297]
["bitfinex","SOLUSD",1761270919457,5.50540207,193.34,193.31,5.89279124]
["bitfinex","SOLUSD",1761270919635,1.64386862,193.34,193.31,5.89279124]
["bitfinex","SOLUSD",1761270919834,1.64386862,193.34,193.32,0.72]
["bitfinex","SOLUSD",1761270920243,3.8626066,193.33,193.32,0.72]
["bitfinex","SOLUSD",1761270921340,3.8626066,193.33,193.32,5.89277053]
["bitfinex","SOLUSD",1761270921735,3.8626066,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270922149,1.64386862,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270922347,3.86389607,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270923058,38.26386862,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761270923243,3.86409145,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270923444,3.86409145,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270923745,3.86409145,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270923945,3.86409145,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270924147,3.86409145,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270924343,3.86409145,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270924557,3.86409145,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270924859,3.86409145,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761270925154,38.26386862,193.36,193.31,0.72]
["bitfinex","SOLUSD",1761270925347,5.50814051,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761270925548,3.86427189,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761270925746,3.86427189,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761270925956,1.64386862,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761270926163,3.86456787,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761270926362,3.86456787,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761270926552,1.64386862,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761270926758,3.86477365,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761270926960,3.86477365,193.33,193.31,5.17277777]
["bitfinex","SOLUSD",1761270927261,2.36386862,193.34,193.31,5.17277777]
["bitfinex","SOLUSD",1761270927461,3.86495001,193.33,193.31,5.17277777]
["bitfinex","SOLUSD",1761270927660,2.36386862,193.34,193.31,5.17277777]
["bitfinex","SOLUSD",1761270927851,3.86495002,193.33,193.31,5.17277777]
["bitfinex","SOLUSD",1761270928054,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270928356,3.86495031,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270928555,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270928746,3.86514674,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270928949,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270929263,3.86514702,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270929436,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270929643,3.86536487,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270929858,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270930060,3.86536487,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270930260,1.64386862,193.34,193.31,5.82277777]
["bitfinex","SOLUSD",1761270930576,3.86569873,193.33,193.31,5.82277777]
["bitfinex","SOLUSD",1761270930860,1.64386862,193.35,193.31,0.65]
["bitfinex","SOLUSD",1761270931059,3.86565566,193.34,193.32,0.65]
["bitfinex","SOLUSD",1761270931360,3.86565566,193.33,193.32,0.65]
["bitfinex","SOLUSD",1761270931568,37.54386862,193.36,193.32,0.65]
["bitfinex","SOLUSD",1761270931864,3.86585681,193.35,193.32,0.65]
["bitfinex","SOLUSD",1761270932064,3.86585681,193.34,193.32,0.65]
["bitfinex","SOLUSD",1761270932250,3.86647255,193.33,193.32,5.82252304]
["bitfinex","SOLUSD",1761270932445,38.23386862,193.36,193.32,5.82252304]
["bitfinex","SOLUSD",1761270932446,3.86647255,193.35,193.32,5.82252304]
["bitfinex","SOLUSD",1761270932660,3.86647255,193.34,193.32,5.82252304]
["bitfinex","SOLUSD",1761270932863,3.86647255,193.33,193.32,5.82252304]
["bitfinex","SOLUSD",1761270933074,3.86647255,193.35,193.32,5.82252304]
["bitfinex","SOLUSD",1761270933243,3.86647255,193.34,193.32,5.82252304]
["bitfinex","SOLUSD",1761270933449,3.86647255,193.33,193.32,5.82252304]
["bitfinex","SOLUSD",1761270933754,3.86647255,193.33,193.32,5.17252304]
["bitfinex","SOLUSD",1761270934062,3.86647255,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761270934365,38.23386862,193.36,193.32,0.65]
["bitfinex","SOLUSD",1761270934566,3.86757232,193.35,193.32,0.65]
["bitfinex","SOLUSD",1761270934759,3.86757232,193.34,193.32,0.65]
["bitfinex","SOLUSD",1761270934948,3.86757232,193.33,193.32,0.65]
["bitfinex","SOLUSD",1761270935149,3.86757232,193.33,193.32,5.82277053]
["bitfinex","SOLUSD",1761270936258,3.86757232,193.33,193.3,18.75657009]
["bitfinex","SOLUSD",1761270936459,1.64386862,193.35,193.31,0.65]
["bitfinex","SOLUSD",1761270936766,3.86909711,193.34,193.31,0.65]
["bitfinex","SOLUSD",1761270936967,3.86909711,193.33,193.31,0.65]
["bitfinex","SOLUSD",1761270937276,2.33386862,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270937463,3.86998106,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270937664,2.33386862,193.35,193.32,5.82277053]
["bitfinex","SOLUSD",1761270937665,3.86998106,193.33,193.32,5.82277053]
["bitfinex","SOLUSD",1761270938964,3.86998106,193.33,193.3,18.10657009]
["bitfinex","SOLUSD",1761270939157,3.86998106,193.32,193.3,18.75657009]
["bitfinex","SOLUSD",1761270939479,2.33386862,193.35,193.31,0.65]
["bitfinex","SOLUSD",1761270939671,3.8725703,193.34,193.31,0.65]
["bitfinex","SOLUSD",1761270939964,3.8725703,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270940752,2.33386862,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761270940955,3.87472957,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761270941169,3.87472957,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270944248,3.87472957,193.33,193.29,1.64386862]
["bitfinex","SOLUSD",1761270944478,3.87472957,193.32,193.3,5.84330574]
["bitfinex","SOLUSD",1761270944676,2.32386862,193.35,193.3,5.84330574]
["bitfinex","SOLUSD",1761270944677,3.87472957,193.31,193.3,5.84330574]
["bitfinex","SOLUSD",1761270944984,3.87472957,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761270945556,3.87472957,193.31,193.3,0.67]
["bitfinex","SOLUSD",1761270946563,3.87472957,193.31,193.3,5.84330574]
["bitfinex","SOLUSD",1761270951497,3.87707424,193.31,193.3,5.84330574]
["bitfinex","SOLUSD",1761270952199,35.9,193.36,193.3,31.29691392]
["bitfinex","SOLUSD",1761270952375,3.87690256,193.35,193.31,2.31386862]
["bitfinex","SOLUSD",1761270952576,3.87690256,193.34,193.3,29.6530453]
["bitfinex","SOLUSD",1761270952894,3.87690256,193.33,193.3,29.6530453]
["bitfinex","SOLUSD",1761270953192,3.87690256,193.32,193.3,29.6530453]
["bitfinex","SOLUSD",1761270953399,3.87690256,193.31,193.3,29.6530453]
["bitfinex","SOLUSD",1761270953694,3.87690256,193.31,193.3,28.9830453]
["bitfinex","SOLUSD",1761270954471,3.87690256,193.31,193.3,29.6530453]
["bitfinex","SOLUSD",1761270956794,3.87884514,193.31,193.3,29.6530453]
["bitfinex","SOLUSD",1761270956997,3.87884514,193.31,193.3,32.22326957]
["bitfinex","SOLUSD",1761270957696,35.9,193.36,193.3,32.22326957]
["bitfinex","SOLUSD",1761270957870,3.87877849,193.35,193.31,3.24022427]
["bitfinex","SOLUSD",1761270958070,3.87877849,193.34,193.31,3.24022427]
["bitfinex","SOLUSD",1761270958307,3.87877849,193.33,193.32,0.67]
["bitfinex","SOLUSD",1761270958490,3.87877849,193.33,193.32,5.84277053]
["bitfinex","SOLUSD",1761270961701,3.87877849,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761270961897,3.87877849,193.33,193.32,5.84277053]
["bitfinex","SOLUSD",1761270966405,7.12900276,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1761270966706,3.87868575,193.32,193.28,29.6549189]
["bitfinex","SOLUSD",1761270966908,3.87868575,193.31,193.28,28.9849189]
["bitfinex","SOLUSD",1761270967100,3.87868575,193.3,193.29,11.54647521]
["bitfinex","SOLUSD",1761270967805,3.87868575,193.3,193.29,16.72004859]
["bitfinex","SOLUSD",1761270969308,3.87868575,193.3,193.28,12.93460264]
["bitfinex","SOLUSD",1761270969309,7.12891002,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1761270969525,4.55868575,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761270970487,4.55868575,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761270970488,3.87868575,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761270970704,3.87868575,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1761270971095,3.87763521,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1761270973207,4.54763521,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761270973395,7.11785948,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761270975109,7.11785948,193.28,193.25,18.11069211]
["bitfinex","SOLUSD",1761270975315,3.87763521,193.27,193.25,18.11069211]
["bitfinex","SOLUSD",1761270975511,3.87763521,193.26,193.25,18.83069211]
["bitfinex","SOLUSD",1761270976427,3.24022427,193.29,193.25,18.83069211]
["bitfinex","SOLUSD",1761270976718,3.87176761,193.28,193.25,18.83069211]
["bitfinex","SOLUSD",1761270976910,3.87176761,193.27,193.25,18.83069211]
["bitfinex","SOLUSD",1761270977120,3.87176761,193.26,193.25,18.83069211]
["bitfinex","SOLUSD",1761270977317,3.24022427,193.29,193.25,18.83069211]
["bitfinex","SOLUSD",1761270977518,3.87093214,193.28,193.25,18.83069211]
["bitfinex","SOLUSD",1761270977709,3.87093214,193.27,193.25,18.83069211]
["bitfinex","SOLUSD",1761270977905,3.24022427,193.29,193.25,18.83069211]
["bitfinex","SOLUSD",1761270978111,4.54093271,193.28,193.25,12.93604787]
["bitfinex","SOLUSD",1761270978311,3.87093271,193.27,193.25,13.65604787]
["bitfinex","SOLUSD",1761270978618,3.87020738,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761270978798,3.24022427,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1761270979000,3.87033354,193.26,193.24,5.89491202]
["bitfinex","SOLUSD",1761270979205,2.57022427,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270979404,3.86938353,193.26,193.24,5.89491202]
["bitfinex","SOLUSD",1761270979609,2.57022427,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270979826,3.86938322,193.26,193.24,5.89491202]
["bitfinex","SOLUSD",1761270980119,2.57022427,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270980425,3.86938322,193.26,193.24,5.89491202]
["bitfinex","SOLUSD",1761270980721,3.24022427,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1761270980930,3.86849974,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270981101,3.24022427,193.28,193.24,5.89491202]
["bitfinex","SOLUSD",1761270981302,3.86849917,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270981623,3.86849917,193.26,193.25,5.89464424]
["bitfinex","SOLUSD",1761270982424,3.24022427,193.28,193.25,5.89464424]
["bitfinex","SOLUSD",1761270982627,3.86722743,193.27,193.25,5.89464424]
["bitfinex","SOLUSD",1761270982925,3.24022427,193.28,193.25,5.89464424]
["bitfinex","SOLUSD",1761270983101,3.86722712,193.27,193.25,5.89464424]
["bitfinex","SOLUSD",1761270983301,3.24022427,193.28,193.25,5.89464424]
["bitfinex","SOLUSD",1761270983526,3.86668793,193.27,193.24,5.89491202]
["bitfinex","SOLUSD",1761270983827,0.67,193.28,193.24,5.89491202]
["bitfinex","SOLUSD",1761270984025,3.86668821,193.27,193.24,20.68241635]
["bitfinex","SOLUSD",1761270984323,3.24022427,193.28,193.24,18.83219208]
["bitfinex","SOLUSD",1761270984624,3.8662145,193.27,193.24,18.83219208]
["bitfinex","SOLUSD",1761270985024,3.8662145,193.27,193.24,18.11219208]
["bitfinex","SOLUSD",1761270985214,3.8662145,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761270986113,3.24022427,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1761270986416,3.86592035,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761270986620,3.86592035,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761270986817,3.86592035,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761270987023,3.86592035,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761270987218,4.55592035,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761270987417,3.86592035,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761270987613,6.43614462,193.27,193.23,5.17495704]
["bitfinex","SOLUSD",1761270987918,2.57022427,193.25,193.23,5.17495704]
["bitfinex","SOLUSD",1761270988315,2.57022427,193.25,193.18,22.88]
["bitfinex","SOLUSD",1761270988316,15.54,193.21,193.09,0.2]
["bitfinex","SOLUSD",1761270988625,15.54,193.21,193.01,4.26672333]
["bitfinex","SOLUSD",1761270988626,22.88,193.07,193.01,4.26672333]
["bitfinex","SOLUSD",1761270988934,5.14044854,193.1,192.83,0.5185915]
["bitfinex","SOLUSD",1761270988935,2.304,193.01,192.92,0.69]
["bitfinex","SOLUSD",1761270989229,2.304,193.01,192.93,2.0]
["bitfinex","SOLUSD",1761270989230,3.86288964,193.0,192.93,2.0]
["bitfinex","SOLUSD",1761270989414,2.304,193.01,192.98,2.57022427]
["bitfinex","SOLUSD",1761270989614,2.304,193.01,192.99,15.25]
["bitfinex","SOLUSD",1761270989816,2.304,193.01,192.99,0.69]
["bitfinex","SOLUSD",1761270990114,2.304,193.01,193.0,36.22]
["bitfinex","SOLUSD",1761270990427,2.304,193.01,192.99,0.69]
["bitfinex","SOLUSD",1761270990633,2.304,193.01,193.0,36.22]
["bitfinex","SOLUSD",1761270991110,2.304,193.01,192.99,0.69]
["bitfinex","SOLUSD",1761270991312,2.304,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1761270991519,2.304,193.01,193.0,47.09647521]
["bitfinex","SOLUSD",1761270991727,2.304,193.01,193.0,36.22]
["bitfinex","SOLUSD",1761270992106,2.304,193.01,192.99,10.87647521]
["bitfinex","SOLUSD",1761270992305,2.304,193.01,192.99,11.56647521]
["bitfinex","SOLUSD",1761270992719,2.304,193.01,193.0,36.22]
["bitfinex","SOLUSD",1761270993519,2.304,193.01,193.0,36.91]
["bitfinex","SOLUSD",1761270993828,39.804,193.01,193.0,36.91]
["bitfinex","SOLUSD",1761270994019,2.304,193.01,193.0,39.48022427]
["bitfinex","SOLUSD",1761270994514,23.207705,193.06,193.0,36.91]
["bitfinex","SOLUSD",1761270994715,2.57022427,193.04,192.98,13.44669948]
["bitfinex","SOLUSD",1761270994939,2.57022427,193.03,192.99,36.22]
["bitfinex","SOLUSD",1761270995114,2.57022427,193.04,192.98,14.13669948]
["bitfinex","SOLUSD",1761270995536,2.57022427,193.05,192.99,36.22]
["bitfinex","SOLUSD",1761270995736,2.57022427,193.04,192.99,36.22]
["bitfinex","SOLUSD",1761270995937,2.57022427,193.04,192.98,11.56647521]
["bitfinex","SOLUSD",1761270996141,2.57022427,193.03,192.99,36.22]
["bitfinex","SOLUSD",1761270996523,2.57022427,193.03,192.99,36.91]
["bitfinex","SOLUSD",1761270996728,2.57022427,193.04,192.99,36.91]
["bitfinex","SOLUSD",1761270998142,2.57022427,193.05,193.0,36.91]
["bitfinex","SOLUSD",1761270998323,18.02790818,193.06,193.0,36.91]
["bitfinex","SOLUSD",1761270998523,2.57022427,193.05,193.0,36.91]
["bitfinex","SOLUSD",1761270999444,2.57022427,193.04,193.0,36.91]
["bitfinex","SOLUSD",1761270999736,2.57022427,193.04,193.0,0.69]
["bitfinex","SOLUSD",1761270999938,2.57022427,193.03,193.0,0.69]
["bitfinex","SOLUSD",1761271000544,2.57022427,193.03,193.01,36.22]
["bitfinex","SOLUSD",1761271000835,2.57022427,193.03,193.0,0.69]
["bitfinex","SOLUSD",1761271001241,2.57022427,193.03,192.98,16.05827412]
["bitfinex","SOLUSD",1761271001540,2.57022427,193.03,192.99,36.22]
["bitfinex","SOLUSD",1761271002044,2.57022427,193.03,192.99,36.89]
["bitfinex","SOLUSD",1761271002450,15.76451636,193.06,192.98,16.05827412]
["bitfinex","SOLUSD",1761271002658,2.57022427,193.02,192.99,36.22]
["bitfinex","SOLUSD",1761271002940,2.57022427,193.02,193.0,36.22]
["bitfinex","SOLUSD",1761271003131,2.57022427,193.03,193.0,36.22]
["bitfinex","SOLUSD",1761271003624,20.5,193.01,193.0,36.22]
["bitfinex","SOLUSD",1761271006035,20.5,193.01,192.98,0.67]
["bitfinex","SOLUSD",1761271006234,20.5,193.01,192.99,3.24022427]
["bitfinex","SOLUSD",1761271006433,20.5,193.01,192.99,0.67]
["bitfinex","SOLUSD",1761271006632,20.5,193.01,193.0,0.67]
["bitfinex","SOLUSD",1761271007035,20.5,193.01,193.0,3.24022427]
["bitfinex","SOLUSD",1761271007541,46.00847968,193.06,193.0,3.24022427]
["bitfinex","SOLUSD",1761271007742,46.00847968,193.06,193.01,36.89]
["bitfinex","SOLUSD",1761271008457,2.57022427,193.05,193.01,36.89]
["bitfinex","SOLUSD",1761271008951,43.43825541,193.06,193.01,36.89]
["bitfinex","SOLUSD",1761271008952,2.57022427,193.04,193.01,36.89]
["bitfinex","SOLUSD",1761271009147,2.57022427,193.04,193.02,36.22]
["bitfinex","SOLUSD",1761271009641,25.45022427,193.04,193.03,36.22]
["bitfinex","SOLUSD",1761271009840,22.88,193.04,193.03,36.22]
["bitfinex","SOLUSD",1761271013454,25.45022427,193.04,193.03,36.22]
["bitfinex","SOLUSD",1761271013755,7.88058241,193.04,192.97,0.67]
["bitfinex","SOLUSD",1761271013958,2.57022427,193.02,192.98,36.2]
["bitfinex","SOLUSD",1761271014131,2.57022427,193.03,192.98,36.2]
["bitfinex","SOLUSD",1761271014331,45.38058241,193.04,192.98,36.87]
["bitfinex","SOLUSD",1761271014755,44.46087143,193.04,192.98,36.87]
["bitfinex","SOLUSD",1761271014963,44.46087143,193.04,192.98,42.05183609]
["bitfinex","SOLUSD",1761271015753,44.46087143,193.04,192.98,43.70234938]
["bitfinex","SOLUSD",1761271016142,44.46087143,193.04,192.99,36.2]
["bitfinex","SOLUSD",1761271016543,44.46087143,193.04,192.99,36.87]
["bitfinex","SOLUSD",1761271016849,39.28051329,193.04,192.99,42.0515986]
["bitfinex","SOLUSD",1761271017369,37.5,193.04,192.99,43.03211189]
["bitfinex","SOLUSD",1761271017655,37.5,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761271017862,37.5,193.04,193.0,2.32051329]
["bitfinex","SOLUSD",1761271018366,37.5,193.04,193.01,36.2]
["bitfinex","SOLUSD",1761271018575,37.5,193.04,193.01,36.87]
["bitfinex","SOLUSD",1761271018864,37.5,193.04,193.01,0.67]
["bitfinex","SOLUSD",1761271019066,37.5,193.04,193.02,36.2]
["bitfinex","SOLUSD",1761271020554,37.5,193.04,193.02,36.87]
["bitfinex","SOLUSD",1761271020858,37.5,193.04,193.02,36.2]
["bitfinex","SOLUSD",1761271021636,37.5,193.04,193.03,2.32051329]
["bitfinex","SOLUSD",1761271021841,37.5,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761271022142,15.37850136,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761271022359,22.88,193.06,193.02,2.32051329]
["bitfinex","SOLUSD",1761271022665,22.88,193.06,193.04,1.65051329]
["bitfinex","SOLUSD",1761271022859,22.88,193.06,193.05,36.2]
["bitfinex","SOLUSD",1761271026366,38.38037563,193.06,193.05,36.2]
["bitfinex","SOLUSD",1761271027045,14.42783535,193.09,193.05,36.87]
["bitfinex","SOLUSD",1761271027241,3.83504215,193.08,193.06,0.67]
["bitfinex","SOLUSD",1761271027459,3.83504215,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271027742,3.83504215,193.08,193.06,0.67]
["bitfinex","SOLUSD",1761271027973,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271028265,19.24672138,193.08,193.06,0.67]
["bitfinex","SOLUSD",1761271028470,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271029463,3.83803338,193.07,193.06,36.18]
["bitfinex","SOLUSD",1761271029969,3.83803338,193.07,193.06,36.85]
["bitfinex","SOLUSD",1761271032354,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271032558,3.83803338,193.07,193.06,36.83]
["bitfinex","SOLUSD",1761271034179,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271034477,3.83803338,193.07,193.06,36.83]
["bitfinex","SOLUSD",1761271035563,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271035862,3.83803338,193.07,193.06,36.83]
["bitfinex","SOLUSD",1761271039278,3.83803338,193.07,193.06,36.81]
["bitfinex","SOLUSD",1761271040389,3.83803338,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761271040572,3.83803338,193.07,193.06,36.81]
["bitfinex","SOLUSD",1761271041182,3.83803338,193.07,193.06,41.98973686]
["bitfinex","SOLUSD",1761271041869,3.83803338,193.07,193.06,43.64025015]
["bitfinex","SOLUSD",1761271042070,3.83803338,193.07,193.06,54.51672536]
["bitfinex","SOLUSD",1761271043479,28.05708442,193.16,193.07,10.87647521]
["bitfinex","SOLUSD",1761271043680,3.87437784,193.15,193.11,1.65051329]
["bitfinex","SOLUSD",1761271043888,3.87437784,193.14,193.12,36.14]
["bitfinex","SOLUSD",1761271044100,3.87437784,193.13,193.12,36.14]
["bitfinex","SOLUSD",1761271044473,3.87437784,193.13,193.12,36.79]
["bitfinex","SOLUSD",1761271047886,3.87437784,193.13,193.12,38.44051329]
["bitfinex","SOLUSD",1761271048086,3.87437784,193.13,193.12,43.61864087]
["bitfinex","SOLUSD",1761271048289,3.87437784,193.13,193.12,54.49511608]
["bitfinex","SOLUSD",1761271050881,3.87437784,193.13,193.12,16.70460279]
["bitfinex","SOLUSD",1761271051087,3.87437784,193.13,193.12,54.47511608]
["bitfinex","SOLUSD",1761271052169,3.87437784,193.17,193.12,54.47511608]
["bitfinex","SOLUSD",1761271052379,3.87437784,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761271052695,15.20279981,193.18,193.15,36.1]
["bitfinex","SOLUSD",1761271052874,3.86425713,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761271053194,3.86425713,193.16,193.15,36.76]
["bitfinex","SOLUSD",1761271053693,3.86425713,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761271053985,3.86425713,193.16,193.15,36.76]
["bitfinex","SOLUSD",1761271054781,3.86425713,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761271055095,3.86425713,193.16,193.15,36.76]
["bitfinex","SOLUSD",1761271058186,3.86425713,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761271058386,3.86425713,193.16,193.15,41.27732332]
["bitfinex","SOLUSD",1761271058589,3.86425713,193.16,193.15,42.92783661]
["bitfinex","SOLUSD",1761271058791,28.05519223,193.23,193.15,42.92783661]
["bitfinex","SOLUSD",1761271059091,3.98992589,193.22,193.16,2.31051329]
["bitfinex","SOLUSD",1761271059290,3.85992589,193.21,193.16,2.31051329]
["bitfinex","SOLUSD",1761271059483,3.85992589,193.2,193.16,2.31051329]
["bitfinex","SOLUSD",1761271059684,3.85992589,193.19,193.16,2.31051329]
["bitfinex","SOLUSD",1761271059898,0.13,193.22,193.16,2.31051329]
["bitfinex","SOLUSD",1761271059899,3.85992589,193.18,193.16,7.48740781]
["bitfinex","SOLUSD",1761271060099,22.88,193.16,193.09,0.66]
["bitfinex","SOLUSD",1761271060396,5.51043918,193.15,193.1,21.28]
["bitfinex","SOLUSD",1761271060707,3.85992589,193.14,193.1,21.28]
["bitfinex","SOLUSD",1761271060879,3.85992589,193.13,193.1,21.94]
["bitfinex","SOLUSD",1761271061086,3.85992589,193.12,193.1,21.94]
["bitfinex","SOLUSD",1761271061289,29.83772594,193.16,193.1,21.94]
["bitfinex","SOLUSD",1761271061488,3.86091785,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761271061698,3.86091785,193.14,193.12,36.1]
["bitfinex","SOLUSD",1761271061891,3.86091785,193.13,193.12,36.1]
["bitfinex","SOLUSD",1761271062381,3.86091785,193.13,193.11,36.1]
["bitfinex","SOLUSD",1761271062580,3.86091785,193.12,193.11,36.1]
["bitfinex","SOLUSD",1761271062887,1.65051329,193.13,193.08,0.7]
["bitfinex","SOLUSD",1761271063085,3.86091785,193.12,193.08,36.8]
["bitfinex","SOLUSD",1761271063285,1.65051329,193.13,193.08,36.8]
["bitfinex","SOLUSD",1761271063286,3.86091785,193.11,193.08,36.8]
["bitfinex","SOLUSD",1761271063494,3.86091785,193.1,193.07,5.17933189]
["bitfinex","SOLUSD",1761271063700,3.86301273,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761271063884,3.86301273,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761271064200,1.78051329,193.11,193.06,36.1]
["bitfinex","SOLUSD",1761271064408,3.86348193,193.1,193.06,36.1]
["bitfinex","SOLUSD",1761271064592,3.86348193,193.09,193.06,36.1]
["bitfinex","SOLUSD",1761271064794,3.86348193,193.08,193.05,36.8]
["bitfinex","SOLUSD",1761271064989,3.86348193,193.08,193.04,5.18002143]
["bitfinex","SOLUSD",1761271064990,3.86348193,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761271065303,1.78051329,193.09,193.03,36.8]
["bitfinex","SOLUSD",1761271065487,5.5149349,193.08,193.03,36.8]
["bitfinex","SOLUSD",1761271065801,3.86442161,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271066007,1.65051329,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761271066207,3.86442041,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761271066398,3.86442041,193.08,193.04,0.7]
["bitfinex","SOLUSD",1761271066592,3.86442041,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271066792,1.65051329,193.1,193.04,5.88014165]
["bitfinex","SOLUSD",1761271066996,3.86509099,193.09,193.04,5.88014165]
["bitfinex","SOLUSD",1761271067210,3.86509099,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761271067506,3.86509099,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761271067710,1.65051329,193.1,193.05,0.7]
["bitfinex","SOLUSD",1761271068006,3.8653232,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761271068211,3.8653232,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761271068509,3.8653232,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761271068808,1.65051329,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761271069001,3.8655569,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761271069202,3.8655569,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761271069402,3.8655569,193.06,193.05,0.7]
["bitfinex","SOLUSD",1761271069697,3.8655569,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761271070006,3.8655569,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761271070212,3.8655569,193.06,193.05,0.7]
["bitfinex","SOLUSD",1761271070885,3.8655569,193.06,193.03,36.8]
["bitfinex","SOLUSD",1761271071090,1.65051329,193.07,193.03,36.8]
["bitfinex","SOLUSD",1761271071306,3.86628412,193.06,193.03,36.8]
["bitfinex","SOLUSD",1761271071520,1.65051329,193.08,193.04,0.7]
["bitfinex","SOLUSD",1761271071692,3.86628471,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271071891,3.86628471,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761271072105,0.13,193.07,193.02,41.98081027]
["bitfinex","SOLUSD",1761271072304,3.86644964,193.06,193.02,41.98081027]
["bitfinex","SOLUSD",1761271072502,1.65051329,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761271072704,3.86645001,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761271072893,3.86645001,193.05,193.03,0.7]
["bitfinex","SOLUSD",1761271073092,1.65051329,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761271073314,3.86660427,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761271073490,3.86660427,193.05,193.03,0.7]
["bitfinex","SOLUSD",1761271073689,1.65051329,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761271073892,3.86660484,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761271074190,3.86660484,193.05,193.03,0.7]
["bitfinex","SOLUSD",1761271074389,6.82976277,193.08,193.03,5.88050542]
["bitfinex","SOLUSD",1761271074709,6.44452674,193.07,193.03,5.88050542]
["bitfinex","SOLUSD",1761271074909,3.86663403,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761271075215,3.86663403,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761271075515,3.86663403,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271075700,3.86663403,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761271075900,3.86663403,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761271076104,3.86663403,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271076306,3.86663403,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761271076512,3.86663403,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761271076811,3.86663403,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271077018,3.86663403,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761271077210,3.86663403,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761271077814,3.86663403,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761271078013,3.86663403,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761271078315,3.86663403,193.05,193.04,0.7]
["bitfinex","SOLUSD",1761271078617,3.86663403,193.08,193.04,5.88027351]
["bitfinex","SOLUSD",1761271078814,3.86663403,193.07,193.04,5.88027351]
["bitfinex","SOLUSD",1761271079022,3.86663403,193.06,193.05,0.7]
["bitfinex","SOLUSD",1761271080624,3.86663403,193.06,193.05,5.88000518]
["bitfinex","SOLUSD",1761271082628,2.57789271,193.12,193.05,44.51789789]
["bitfinex","SOLUSD",1761271082813,6.44340692,193.11,193.06,0.7]
["bitfinex","SOLUSD",1761271083005,6.44340692,193.1,193.06,0.7]
["bitfinex","SOLUSD",1761271083204,3.86551421,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761271083411,2.57789271,193.1,193.06,0.7]
["bitfinex","SOLUSD",1761271083412,3.86551421,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761271083600,3.86551421,193.07,193.06,0.7]
["bitfinex","SOLUSD",1761271085028,3.86551421,193.07,193.06,5.87957208]
["bitfinex","SOLUSD",1761271085217,3.86551421,193.09,193.06,5.87957208]
["bitfinex","SOLUSD",1761271085433,3.86551421,193.08,193.07,0.7]
["bitfinex","SOLUSD",1761271086233,3.86551421,193.08,193.07,5.87946858]
["bitfinex","SOLUSD",1761271088340,3.86551421,193.08,193.07,0.7]
["bitfinex","SOLUSD",1761271092641,3.86551421,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761271092806,3.86551421,193.07,193.06,0.7]
["bitfinex","SOLUSD",1761271096425,7.33492076,193.2,193.07,10.87647521]
["bitfinex","SOLUSD",1761271096625,7.33492076,193.2,193.08,3.27789271]
["bitfinex","SOLUSD",1761271096626,0.7,193.15,193.08,3.27789271]
["bitfinex","SOLUSD",1761271096924,2.57789271,193.14,193.08,36.76]
["bitfinex","SOLUSD",1761271097332,0.7,193.13,193.08,36.76]
["bitfinex","SOLUSD",1761271097508,0.7,193.13,193.08,0.7]
["bitfinex","SOLUSD",1761271097708,0.7,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761271097919,0.7,193.14,193.1,5.8786639]
["bitfinex","SOLUSD",1761271098334,3.27789271,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761271098521,2.57789271,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761271098722,0.7,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761271098942,0.7,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761271099110,0.7,193.13,193.09,5.8789321]
["bitfinex","SOLUSD",1761271100020,0.7,193.13,193.1,5.878523]
["bitfinex","SOLUSD",1761271100529,2.57789271,193.15,193.1,5.878523]
["bitfinex","SOLUSD",1761271100530,3.27789271,193.15,193.1,5.878523]
["bitfinex","SOLUSD",1761271100725,0.7,193.14,193.1,5.878523]
["bitfinex","SOLUSD",1761271100913,0.7,193.14,193.1,5.178523]
["bitfinex","SOLUSD",1761271101118,3.27789271,193.16,193.11,0.7]
["bitfinex","SOLUSD",1761271101329,0.7,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761271102015,0.7,193.15,193.11,5.87822167]
["bitfinex","SOLUSD",1761271102537,0.7,193.15,193.11,5.17822167]
["bitfinex","SOLUSD",1761271103136,3.27789271,193.15,193.11,5.17822167]
["bitfinex","SOLUSD",1761271103525,0.7,193.14,193.11,5.17822167]
["bitfinex","SOLUSD",1761271103717,0.7,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761271104536,0.7,193.14,193.1,5.8786639]
["bitfinex","SOLUSD",1761271105035,0.7,193.14,193.1,0.7]
["bitfinex","SOLUSD",1761271106349,25.45789271,193.17,193.1,3.27789271]
["bitfinex","SOLUSD",1761271106544,0.7,193.14,193.1,3.27789271]
["bitfinex","SOLUSD",1761271107142,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761271108046,0.7,193.14,193.11,5.89839573]
["bitfinex","SOLUSD",1761271108418,3.87275991,193.13,193.11,5.89839573]
["bitfinex","SOLUSD",1761271108751,3.87275991,193.12,193.11,5.89839573]
["bitfinex","SOLUSD",1761271109052,3.87275991,193.12,193.1,7.75655661]
["bitfinex","SOLUSD",1761271109246,3.87275991,193.11,193.1,18.63303182]
["bitfinex","SOLUSD",1761271109632,3.87275991,193.11,193.1,19.35303182]
["bitfinex","SOLUSD",1761271112322,0.71,193.15,193.1,19.35303182]
["bitfinex","SOLUSD",1761271112522,3.87069071,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761271112732,3.87069071,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761271114057,4.58069071,193.13,193.11,5.17837404]
["bitfinex","SOLUSD",1761271114232,4.58069071,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1761271114423,6.44858342,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761271114624,6.44858342,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761271114823,3.87069071,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761271115052,3.87069071,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761271116444,3.87069071,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761271116649,0.71,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761271116852,3.87109275,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761271117050,0.71,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761271117237,3.87126277,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761271117436,0.71,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761271117742,3.87126248,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761271117947,2.57789271,193.11,193.06,0.72]
["bitfinex","SOLUSD",1761271118148,4.5812616,193.1,193.06,0.72]
["bitfinex","SOLUSD",1761271118445,3.8712616,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761271118651,3.8712616,193.08,193.06,0.72]
["bitfinex","SOLUSD",1761271118830,0.71,193.1,193.06,0.72]
["bitfinex","SOLUSD",1761271119025,3.87152566,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761271119336,3.87152566,193.08,193.06,0.72]
["bitfinex","SOLUSD",1761271119536,0.71,193.1,193.06,0.72]
["bitfinex","SOLUSD",1761271119750,3.87180559,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761271119955,3.87180559,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761271126442,3.87180559,193.08,193.07,19.3538365]
["bitfinex","SOLUSD",1761271126648,0.7,193.17,193.08,10.87647521]
["bitfinex","SOLUSD",1761271126832,0.7,193.16,193.11,2.57789271]
["bitfinex","SOLUSD",1761271127174,0.7,193.16,193.1,10.87647521]
["bitfinex","SOLUSD",1761271127356,3.27789271,193.16,193.1,47.63647521]
["bitfinex","SOLUSD",1761271127742,0.7,193.15,193.1,47.63647521]
["bitfinex","SOLUSD",1761271128052,0.7,193.15,193.1,46.91647521]
["bitfinex","SOLUSD",1761271128258,0.7,193.15,193.11,5.89839573]
["bitfinex","SOLUSD",1761271131870,0.7,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761271132068,0.7,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761271132241,0.7,193.15,193.11,5.89839573]
["bitfinex","SOLUSD",1761271133375,0.7,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761271133537,0.7,193.15,193.12,5.89791186]
["bitfinex","SOLUSD",1761271133743,0.7,193.15,193.12,5.17791186]
["bitfinex","SOLUSD",1761271134772,0.7,193.15,193.11,5.89839573]
["bitfinex","SOLUSD",1761271135274,0.7,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761271136748,2.34867342,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761271137362,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761271138666,3.87396782,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761271138864,3.87396782,193.12,193.1,5.8986639]
["bitfinex","SOLUSD",1761271139073,3.87396782,193.11,193.1,5.8986639]
["bitfinex","SOLUSD",1761271139957,3.87396782,193.11,193.09,12.94712975]
["bitfinex","SOLUSD",1761271139958,4.57396782,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761271140158,3.87396782,193.1,193.09,5.8989321]
["bitfinex","SOLUSD",1761271140364,3.87396782,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1761271141261,3.87396782,193.1,193.09,5.8989321]
["bitfinex","SOLUSD",1761271141456,3.87396782,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271141768,71.88147002,193.18,193.08,5.17920033]
["bitfinex","SOLUSD",1761271141769,3.87396782,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271142373,6.22264124,193.09,193.04,10.87647521]
["bitfinex","SOLUSD",1761271142575,4.57396782,193.08,193.04,0.72]
["bitfinex","SOLUSD",1761271142746,3.87396782,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761271142948,3.87396782,193.06,193.04,0.72]
["bitfinex","SOLUSD",1761271143274,0.7,193.08,193.04,0.72]
["bitfinex","SOLUSD",1761271143481,3.87669462,193.07,193.04,5.90027351]
["bitfinex","SOLUSD",1761271143654,3.87669462,193.06,193.04,5.90027351]
["bitfinex","SOLUSD",1761271143979,0.7,193.08,193.04,5.90027351]
["bitfinex","SOLUSD",1761271144142,3.87657485,193.07,193.04,5.90027351]
["bitfinex","SOLUSD",1761271144347,3.87657485,193.06,193.04,5.90027351]
["bitfinex","SOLUSD",1761271144649,0.7,193.08,193.04,5.90027351]
["bitfinex","SOLUSD",1761271144967,3.87628753,193.07,193.04,5.90027351]
["bitfinex","SOLUSD",1761271145158,3.87628753,193.06,193.04,5.90027351]
["bitfinex","SOLUSD",1761271145344,3.8759093,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271146873,3.8759093,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761271146874,6.22458272,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761271147063,4.5759093,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761271147374,0.7,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761271147578,0.7,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761271148192,0.7,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761271148687,0.7,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761271148874,0.7,193.05,193.0,5.90134715]
["bitfinex","SOLUSD",1761271149189,4.57383074,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761271149377,3.87383074,193.03,193.01,0.72]
["bitfinex","SOLUSD",1761271149570,0.7,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761271149881,3.87290012,193.03,193.01,0.72]
["bitfinex","SOLUSD",1761271150085,0.7,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761271150267,3.87277892,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761271151162,0.7,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271153891,1.64867342,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1761271154090,3.87018653,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761271154299,3.87018653,193.05,193.03,0.67]
["bitfinex","SOLUSD",1761271154479,3.87018653,193.04,193.03,0.67]
["bitfinex","SOLUSD",1761271154662,3.87018653,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761271154861,3.87018653,193.05,193.03,2.31867342]
["bitfinex","SOLUSD",1761271155060,36.0,193.11,193.04,1.64867342]
["bitfinex","SOLUSD",1761271155291,3.86900429,193.1,193.07,1.64867342]
["bitfinex","SOLUSD",1761271155470,3.86900429,193.09,193.07,1.64867342]
["bitfinex","SOLUSD",1761271155670,36.66,193.11,193.07,0.67]
["bitfinex","SOLUSD",1761271155885,3.86881564,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271156070,3.86881564,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271156988,0.66,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761271157287,3.86889385,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271157482,3.86889385,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271157680,3.86889385,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271157878,0.66,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761271157879,3.86889385,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271158076,3.86889385,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271158291,3.86889385,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271158784,3.86889385,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271158968,0.66,193.14,193.09,1.64867342]
["bitfinex","SOLUSD",1761271159175,3.86919237,193.13,193.09,1.64867342]
["bitfinex","SOLUSD",1761271159477,4.52919237,193.12,193.08,16.05567554]
["bitfinex","SOLUSD",1761271159672,3.86919237,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761271159873,3.86919237,193.1,193.09,0.67]
["bitfinex","SOLUSD",1761271160262,3.86919237,193.1,193.09,5.8489321]
["bitfinex","SOLUSD",1761271165477,3.86919237,193.1,193.09,7.49760552]
["bitfinex","SOLUSD",1761271166490,3.86919237,193.1,193.09,5.8489321]
["bitfinex","SOLUSD",1761271167992,3.86919237,193.1,193.09,7.49760552]
["bitfinex","SOLUSD",1761271171398,0.7,193.13,193.09,5.8489321]
["bitfinex","SOLUSD",1761271171695,3.86885019,193.12,193.09,7.49760552]
["bitfinex","SOLUSD",1761271171896,3.86885019,193.11,193.09,7.49760552]
["bitfinex","SOLUSD",1761271172073,0.7,193.13,193.09,7.49760552]
["bitfinex","SOLUSD",1761271172273,3.86884737,193.12,193.09,7.49760552]
["bitfinex","SOLUSD",1761271172488,3.86884737,193.11,193.09,7.49760552]
["bitfinex","SOLUSD",1761271172692,0.7,193.13,193.09,7.49760552]
["bitfinex","SOLUSD",1761271172883,3.86896398,193.12,193.09,7.49760552]
["bitfinex","SOLUSD",1761271173192,3.86896398,193.11,193.09,5.8489321]
["bitfinex","SOLUSD",1761271173375,0.7,193.13,193.09,5.8489321]
["bitfinex","SOLUSD",1761271173581,3.86911815,193.12,193.09,5.8489321]
["bitfinex","SOLUSD",1761271173892,3.86911815,193.11,193.09,5.8489321]
["bitfinex","SOLUSD",1761271174189,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761271174387,3.8692767,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761271174690,3.8692767,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761271176792,3.8692767,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761271176991,3.8692767,193.11,193.1,5.8786639]
["bitfinex","SOLUSD",1761271178380,3.8692767,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761271183099,4.5292767,193.11,193.05,0.66]
["bitfinex","SOLUSD",1761271183292,3.8692767,193.1,193.06,2.30867342]
["bitfinex","SOLUSD",1761271183603,3.87065122,193.09,193.07,1.64867342]
["bitfinex","SOLUSD",1761271183802,0.66,193.11,193.07,2.30867342]
["bitfinex","SOLUSD",1761271183975,3.87065034,193.1,193.07,38.30867342]
["bitfinex","SOLUSD",1761271184175,3.87065034,193.09,193.07,38.30867342]
["bitfinex","SOLUSD",1761271184395,0.66,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761271184596,3.87077429,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761271184795,3.87077429,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271184979,0.66,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761271185183,0.66,193.14,193.09,13.18514863]
["bitfinex","SOLUSD",1761271185389,3.87050353,193.13,193.09,13.18514863]
["bitfinex","SOLUSD",1761271185606,3.87050353,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761271185804,3.87050353,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761271186301,3.87050353,193.11,193.1,5.8386639]
["bitfinex","SOLUSD",1761271187407,3.87050353,193.11,193.1,18.36381253]
["bitfinex","SOLUSD",1761271188595,0.66,193.14,193.1,67.31047229]
["bitfinex","SOLUSD",1761271188799,3.86994022,193.13,193.11,1.64867342]
["bitfinex","SOLUSD",1761271188999,3.86994022,193.12,193.11,2.30867342]
["bitfinex","SOLUSD",1761271189516,0.66,193.16,193.11,1.64867342]
["bitfinex","SOLUSD",1761271189703,106.34867342,193.18,193.11,12.52514863]
["bitfinex","SOLUSD",1761271189704,3.86977291,193.15,193.11,12.52514863]
["bitfinex","SOLUSD",1761271189902,3.86977291,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761271190220,3.86977291,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761271193316,3.86977291,193.13,193.12,5.83812758]
["bitfinex","SOLUSD",1761271194316,3.86977291,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761271197192,4.52977291,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761271197593,3.86977291,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761271198715,4.52977291,193.13,193.1,5.83839679]
["bitfinex","SOLUSD",1761271199014,4.52977291,193.12,193.1,5.17839679]
["bitfinex","SOLUSD",1761271199222,3.86977291,193.11,193.1,5.17839679]
["bitfinex","SOLUSD",1761271200699,3.86977291,193.11,193.1,7.75381388]
["bitfinex","SOLUSD",1761271201206,3.86977291,193.11,193.1,5.17839679]
["bitfinex","SOLUSD",1761271201810,24.36977291,193.11,193.1,5.17839679]
["bitfinex","SOLUSD",1761271202008,24.36977291,193.11,193.1,8.41381388]
["bitfinex","SOLUSD",1761271202239,24.36977291,193.11,193.1,7.75381388]
["bitfinex","SOLUSD",1761271202521,24.36977291,193.11,193.1,5.17839679]
["bitfinex","SOLUSD",1761271203018,24.36977291,193.11,193.1,7.75381388]
["bitfinex","SOLUSD",1761271203200,24.36977291,193.11,193.1,19.29028909]
["bitfinex","SOLUSD",1761271204020,24.36977291,193.11,193.1,18.63028909]
["bitfinex","SOLUSD",1761271205222,25.02977291,193.11,193.1,5.17839679]
["bitfinex","SOLUSD",1761271206622,24.36977291,193.11,193.09,8.41434919]
["bitfinex","SOLUSD",1761271206820,3.86977291,193.1,193.09,8.41434919]
["bitfinex","SOLUSD",1761271207027,3.86977291,193.1,193.09,18.6308244]
["bitfinex","SOLUSD",1761271207725,3.86977291,193.1,193.09,19.2908244]
["bitfinex","SOLUSD",1761271208713,3.86977291,193.1,193.09,7.75434919]
["bitfinex","SOLUSD",1761271208907,4.52977291,193.1,193.05,13.4518923]
["bitfinex","SOLUSD",1761271209227,3.86977291,193.09,193.07,2.57541709]
["bitfinex","SOLUSD",1761271209421,3.86977291,193.08,193.07,2.57541709]
["bitfinex","SOLUSD",1761271209628,3.86977291,193.08,193.05,46.87647521]
["bitfinex","SOLUSD",1761271209629,3.86977291,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1761271209804,3.86977291,193.07,193.05,14.1118923]
["bitfinex","SOLUSD",1761271209999,20.5,193.11,193.06,2.57541709]
["bitfinex","SOLUSD",1761271210231,3.88146531,193.1,193.07,2.57541709]
["bitfinex","SOLUSD",1761271210412,3.88146531,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271210612,4.54146531,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761271211635,3.88146531,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761271211838,3.88146531,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761271214038,3.88146531,193.08,193.06,21.41440492]
["bitfinex","SOLUSD",1761271214237,0.72,193.1,193.06,21.41440492]
["bitfinex","SOLUSD",1761271214439,3.88093022,193.09,193.06,21.41440492]
["bitfinex","SOLUSD",1761271214739,0.72,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1761271214920,3.88054906,193.13,193.11,2.57541709]
["bitfinex","SOLUSD",1761271215113,3.88054906,193.12,193.11,2.57541709]
["bitfinex","SOLUSD",1761271215536,3.88054906,193.12,193.1,39.28541709]
["bitfinex","SOLUSD",1761271215743,3.88054906,193.11,193.1,50.1618923]
["bitfinex","SOLUSD",1761271216444,3.88054906,193.11,193.1,55.3405562]
["bitfinex","SOLUSD",1761271216742,3.88054906,193.11,193.1,78.2205562]
["bitfinex","SOLUSD",1761271216928,41.38054906,193.11,193.1,78.2205562]
["bitfinex","SOLUSD",1761271217120,3.88054906,193.11,193.1,75.64513911]
["bitfinex","SOLUSD",1761271217418,3.88054906,193.11,193.1,78.2205562]
["bitfinex","SOLUSD",1761271218751,3.88054906,193.11,193.1,42.2205562]
["bitfinex","SOLUSD",1761271218940,3.88054906,193.11,193.1,78.2205562]
["bitfinex","SOLUSD",1761271221445,3.88054906,193.11,193.1,55.3405562]
["bitfinex","SOLUSD",1761271222747,3.88054906,193.11,193.1,19.3405562]
["bitfinex","SOLUSD",1761271222942,3.88054906,193.11,193.1,55.3205562]
["bitfinex","SOLUSD",1761271223253,3.88054906,193.11,193.1,52.74513911]
["bitfinex","SOLUSD",1761271224353,3.88054906,193.11,193.1,16.05513911]
["bitfinex","SOLUSD",1761271224534,7.17596615,193.11,193.02,0.71]
["bitfinex","SOLUSD",1761271224734,7.17596615,193.11,192.91,118.19826463]
["bitfinex","SOLUSD",1761271224735,2.57541709,193.05,192.98,0.71]
["bitfinex","SOLUSD",1761271224939,2.57541709,193.02,192.96,34.71541709]
["bitfinex","SOLUSD",1761271225249,2.57541709,193.04,192.97,39.26541709]
["bitfinex","SOLUSD",1761271225553,2.57541709,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1761271225554,4.59870193,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1761271225844,0.72,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761271226029,3.87846719,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271226224,3.87846719,193.03,193.0,16.05756604]
["bitfinex","SOLUSD",1761271226429,3.87638272,193.02,193.0,5.18109083]
["bitfinex","SOLUSD",1761271226628,0.72,193.02,193.0,5.18109083]
["bitfinex","SOLUSD",1761271227226,37.5,193.01,193.0,5.18109083]
["bitfinex","SOLUSD",1761271227438,0.72,193.02,192.99,18.13540847]
["bitfinex","SOLUSD",1761271229854,0.72,193.02,192.99,18.84540847]
["bitfinex","SOLUSD",1761271230836,0.72,193.02,192.99,18.13540847]
["bitfinex","SOLUSD",1761271231551,0.72,193.02,192.99,18.84540847]
["bitfinex","SOLUSD",1761271231858,0.72,193.02,192.99,18.13540847]
["bitfinex","SOLUSD",1761271232357,0.72,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761271233961,2.57541709,193.0,192.98,5.18186733]
["bitfinex","SOLUSD",1761271234134,2.57541709,193.0,192.94,12.95702919]
["bitfinex","SOLUSD",1761271234449,0.72,192.99,192.94,51.53244628]
["bitfinex","SOLUSD",1761271234662,0.72,192.99,192.94,56.71540471]
["bitfinex","SOLUSD",1761271234879,0.72,192.99,192.96,2.57541709]
["bitfinex","SOLUSD",1761271235041,0.72,193.03,192.98,2.57541709]
["bitfinex","SOLUSD",1761271235372,26.17541709,193.05,192.99,2.57541709]
["bitfinex","SOLUSD",1761271235545,3.86510028,193.04,192.99,2.57541709]
["bitfinex","SOLUSD",1761271235870,4.58510028,193.04,192.99,3.28541709]
["bitfinex","SOLUSD",1761271236067,0.72,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761271236268,0.72,193.03,192.95,0.71]
["bitfinex","SOLUSD",1761271236442,0.72,193.03,192.93,13.4518923]
["bitfinex","SOLUSD",1761271236443,2.57541709,192.99,192.93,13.4518923]
["bitfinex","SOLUSD",1761271236643,2.57541709,192.99,192.94,36.0]
["bitfinex","SOLUSD",1761271236866,0.72,192.99,192.94,38.57541709]
["bitfinex","SOLUSD",1761271237046,0.72,192.98,192.94,39.28541709]
["bitfinex","SOLUSD",1761271237253,7.6,192.98,192.95,3.28541709]
["bitfinex","SOLUSD",1761271237679,8.32,192.98,192.95,2.57541709]
["bitfinex","SOLUSD",1761271237976,8.32,192.98,192.94,38.57541709]
["bitfinex","SOLUSD",1761271238172,8.32,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761271239888,8.32,192.98,192.95,41.18268981]
["bitfinex","SOLUSD",1761271240553,0.72,192.97,192.95,41.18268981]
["bitfinex","SOLUSD",1761271241446,0.72,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761271241761,0.72,192.97,192.95,36.0]
["bitfinex","SOLUSD",1761271242776,0.72,192.97,192.92,15.53415646]
["bitfinex","SOLUSD",1761271242777,2.57541709,192.96,192.88,0.78]
["bitfinex","SOLUSD",1761271243087,0.72,192.97,192.89,16.06054631]
["bitfinex","SOLUSD",1761271243088,2.57541709,192.93,192.89,16.06054631]
["bitfinex","SOLUSD",1761271243248,2.57541709,192.92,192.9,36.02]
["bitfinex","SOLUSD",1761271243561,2.57541709,192.92,192.89,41.2040711]
["bitfinex","SOLUSD",1761271243761,0.68,192.92,192.89,41.2040711]
["bitfinex","SOLUSD",1761271243943,18.45068566,192.94,192.89,44.45948819]
["bitfinex","SOLUSD",1761271244140,2.57541709,192.94,192.89,44.45948819]
["bitfinex","SOLUSD",1761271244470,0.68,192.93,192.89,44.45948819]
["bitfinex","SOLUSD",1761271245556,0.68,192.95,192.9,3.25541709]
["bitfinex","SOLUSD",1761271245965,0.68,192.95,192.91,3.25541709]
["bitfinex","SOLUSD",1761271246176,39.39239591,192.97,192.92,38.59541709]
["bitfinex","SOLUSD",1761271246470,0.68,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761271248471,0.68,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761271248679,0.68,192.96,192.93,36.02]
["bitfinex","SOLUSD",1761271249266,3.25541709,192.96,192.93,36.02]
["bitfinex","SOLUSD",1761271249468,0.68,192.95,192.93,36.02]
["bitfinex","SOLUSD",1761271250056,0.68,192.95,192.93,41.20318979]
["bitfinex","SOLUSD",1761271251776,0.68,192.95,192.93,36.02]
["bitfinex","SOLUSD",1761271252176,18.407813,192.97,192.93,36.02]
["bitfinex","SOLUSD",1761271252473,3.25541709,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761271252779,0.68,192.96,192.93,36.02]
["bitfinex","SOLUSD",1761271253455,0.68,192.96,192.93,36.7]
["bitfinex","SOLUSD",1761271253769,0.68,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761271255675,0.68,192.96,192.93,41.20321754]
["bitfinex","SOLUSD",1761271256374,2.57541709,192.95,192.93,5.18321754]
["bitfinex","SOLUSD",1761271256888,0.68,192.94,192.93,5.18321754]
["bitfinex","SOLUSD",1761271257056,2.57541709,192.95,192.93,5.18321754]
["bitfinex","SOLUSD",1761271257257,3.25541709,192.95,192.93,5.18321754]
["bitfinex","SOLUSD",1761271257980,18.01930701,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761271258189,18.69930701,192.97,192.93,5.86321754]
["bitfinex","SOLUSD",1761271258476,7.6,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761271258658,7.6,192.98,192.95,36.02]
["bitfinex","SOLUSD",1761271258857,0.68,192.97,192.93,20.71670232]
["bitfinex","SOLUSD",1761271259067,18.69619896,192.97,192.94,36.02]
["bitfinex","SOLUSD",1761271259261,3.25541709,192.97,192.94,36.02]
["bitfinex","SOLUSD",1761271259574,0.68,192.96,192.94,36.02]
["bitfinex","SOLUSD",1761271259773,0.68,192.97,192.94,36.02]
["bitfinex","SOLUSD",1761271260072,0.68,192.96,192.94,41.20282558]
["bitfinex","SOLUSD",1761271263380,24.52969911,192.98,192.94,41.20282558]
["bitfinex","SOLUSD",1761271263683,0.68,192.97,192.94,41.20282558]
["bitfinex","SOLUSD",1761271264272,7.6,192.98,192.95,0.68]
["bitfinex","SOLUSD",1761271265086,8.28,192.98,192.95,0.68]
["bitfinex","SOLUSD",1761271265785,8.28,192.98,192.95,5.18242813]
["bitfinex","SOLUSD",1761271266362,8.28,192.98,192.95,5.86242813]
["bitfinex","SOLUSD",1761271269188,3.86505327,192.97,192.95,5.86242813]
["bitfinex","SOLUSD",1761271269385,129.23132748,193.0,192.96,0.68]
["bitfinex","SOLUSD",1761271269685,3.86463462,192.99,192.96,0.68]
["bitfinex","SOLUSD",1761271269987,4.54463462,192.99,192.96,0.68]
["bitfinex","SOLUSD",1761271270163,4.54463462,192.99,192.95,6.83375561]
["bitfinex","SOLUSD",1761271270364,4.54463462,192.99,192.95,7.51375561]
["bitfinex","SOLUSD",1761271270584,3.86463462,192.98,192.95,7.51375561]
["bitfinex","SOLUSD",1761271271405,3.86463462,192.98,192.95,5.86242813]
["bitfinex","SOLUSD",1761271272390,4.55463462,192.98,192.95,5.18242813]
["bitfinex","SOLUSD",1761271272605,1.65132748,192.99,192.95,5.18242813]
["bitfinex","SOLUSD",1761271272768,4.55722957,192.98,192.95,5.18242813]
["bitfinex","SOLUSD",1761271273294,0.69,192.98,192.95,5.18242813]
["bitfinex","SOLUSD",1761271274212,0.69,192.98,192.95,36.7]
["bitfinex","SOLUSD",1761271274369,3.86885089,192.99,192.96,0.68]
["bitfinex","SOLUSD",1761271274570,3.86885089,192.98,192.95,36.7]
["bitfinex","SOLUSD",1761271274873,3.86885089,192.98,192.95,0.68]
["bitfinex","SOLUSD",1761271275188,4.55924358,192.97,192.92,6.83482322]
["bitfinex","SOLUSD",1761271275487,3.86924358,192.96,192.93,47.57647521]
["bitfinex","SOLUSD",1761271275690,2.34132748,192.99,192.93,49.22780269]
["bitfinex","SOLUSD",1761271275892,3.87014059,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761271276193,3.87014059,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761271276394,3.87014059,192.96,192.94,0.68]
["bitfinex","SOLUSD",1761271276574,0.69,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761271276777,3.87124369,192.97,192.94,2.33132748]
["bitfinex","SOLUSD",1761271276988,3.87124369,192.96,192.94,2.33132748]
["bitfinex","SOLUSD",1761271277190,0.69,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761271277387,3.87247992,192.97,192.95,5.86268981]
["bitfinex","SOLUSD",1761271277584,0.69,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761271277784,3.87243707,192.97,192.95,5.86268981]
["bitfinex","SOLUSD",1761271278094,0.69,192.98,192.95,5.86268981]
["bitfinex","SOLUSD",1761271278398,3.87262388,192.97,192.95,5.86268981]
["bitfinex","SOLUSD",1761271278690,0.69,192.98,192.95,5.86268981]
["bitfinex","SOLUSD",1761271278691,3.87384008,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1761271279795,0.69,193.02,192.95,31.34721704]
["bitfinex","SOLUSD",1761271279977,3.87427733,193.01,192.97,1.65132748]
["bitfinex","SOLUSD",1761271280293,3.87427733,193.0,192.97,1.65132748]
["bitfinex","SOLUSD",1761271280498,3.87427733,192.99,192.97,2.33132748]
["bitfinex","SOLUSD",1761271280673,3.87427733,192.98,192.97,7.51348014]
["bitfinex","SOLUSD",1761271281711,3.87427733,192.98,192.97,43.53348014]
["bitfinex","SOLUSD",1761271282280,3.87427733,193.0,192.97,54.40995535]
["bitfinex","SOLUSD",1761271282592,3.87427733,192.99,192.98,11.55647521]
["bitfinex","SOLUSD",1761271282794,3.87427733,192.99,192.98,16.73835934]
["bitfinex","SOLUSD",1761271283906,3.87427733,192.99,192.98,18.38968682]
["bitfinex","SOLUSD",1761271284111,0.69,193.03,192.98,31.34439715]
["bitfinex","SOLUSD",1761271284287,3.87629101,193.02,192.99,0.68]
["bitfinex","SOLUSD",1761271284491,3.87629101,193.01,193.0,36.02]
["bitfinex","SOLUSD",1761271285199,3.87629101,193.01,193.0,36.7]
["bitfinex","SOLUSD",1761271287101,3.87362325,193.02,193.0,56.4860425]
["bitfinex","SOLUSD",1761271287305,14.25306999,193.05,193.01,1.65132748]
["bitfinex","SOLUSD",1761271287306,0.68,193.04,193.01,1.65132748]
["bitfinex","SOLUSD",1761271287495,3.87343177,193.03,193.01,1.65132748]
["bitfinex","SOLUSD",1761271287792,0.68,193.04,193.01,1.65132748]
["bitfinex","SOLUSD",1761271287995,3.87343255,193.03,193.02,13.22780269]
["bitfinex","SOLUSD",1761271288901,0.68,193.07,193.02,13.22780269]
["bitfinex","SOLUSD",1761271289205,3.87187237,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761271289408,3.87187237,193.05,193.04,6.83160099]
["bitfinex","SOLUSD",1761271290185,3.87187237,193.08,193.04,31.35875999]
["bitfinex","SOLUSD",1761271290383,3.87187237,193.07,193.05,2.35132748]
["bitfinex","SOLUSD",1761271290608,3.87187237,193.06,193.05,2.35132748]
["bitfinex","SOLUSD",1761271290808,3.87187237,193.06,193.05,36.0]
["bitfinex","SOLUSD",1761271291008,3.87187237,193.06,193.05,41.18000518]
["bitfinex","SOLUSD",1761271291186,4.55187237,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761271292009,6.20319985,193.06,193.03,5.18044876]
["bitfinex","SOLUSD",1761271292328,1.65132748,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761271292520,3.87187237,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271292700,4.55187237,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271293115,0.68,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271293505,4.54778263,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761271293891,0.68,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761271294098,0.68,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761271294299,3.86774975,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761271294499,3.86774975,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761271294796,3.86774975,193.02,193.0,5.88134715]
["bitfinex","SOLUSD",1761271295010,3.86774975,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761271297305,3.86774975,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271297306,4.54774975,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271297506,0.68,193.01,193.0,41.18134715]
["bitfinex","SOLUSD",1761271297919,3.86767561,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271298114,3.86767561,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271298518,0.68,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271299021,4.54774174,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271299226,3.86774174,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271299525,0.68,193.03,193.0,41.18134715]
["bitfinex","SOLUSD",1761271299726,3.86785633,193.02,193.0,41.18134715]
["bitfinex","SOLUSD",1761271299912,3.86785633,193.02,192.99,29.01212989]
["bitfinex","SOLUSD",1761271300117,0.68,193.01,192.99,65.01212989]
["bitfinex","SOLUSD",1761271300413,4.54785633,193.01,192.99,65.01212989]
["bitfinex","SOLUSD",1761271300604,0.68,193.01,192.99,65.01212989]
["bitfinex","SOLUSD",1761271301116,3.86827926,193.02,192.99,65.73212989]
["bitfinex","SOLUSD",1761271301314,3.86827926,193.01,192.99,65.73212989]
["bitfinex","SOLUSD",1761271302827,3.86827926,193.01,192.99,29.73212989]
["bitfinex","SOLUSD",1761271303030,3.86827926,193.01,192.99,65.73212989]
["bitfinex","SOLUSD",1761271303331,3.86827926,193.01,192.99,67.38345737]
["bitfinex","SOLUSD",1761271303522,0.68,193.02,192.99,67.38345737]
["bitfinex","SOLUSD",1761271304215,3.86943282,193.05,193.0,2.37132748]
["bitfinex","SOLUSD",1761271304533,3.86943282,193.04,193.0,2.37132748]
["bitfinex","SOLUSD",1761271304706,3.86943282,193.03,193.0,2.37132748]
["bitfinex","SOLUSD",1761271304902,0.68,193.05,193.0,2.37132748]
["bitfinex","SOLUSD",1761271305125,3.86930203,193.04,193.02,1.65132748]
["bitfinex","SOLUSD",1761271305308,3.86930203,193.03,193.02,1.65132748]
["bitfinex","SOLUSD",1761271305515,3.86930203,193.03,193.02,2.37132748]
["bitfinex","SOLUSD",1761271305715,3.86930203,193.05,193.02,2.37132748]
["bitfinex","SOLUSD",1761271306037,3.86930203,193.04,193.02,2.37132748]
["bitfinex","SOLUSD",1761271306334,0.68,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761271306526,3.8694984,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761271308230,4.5494984,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761271308427,0.68,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761271308735,4.5494984,193.04,193.01,41.180965]
["bitfinex","SOLUSD",1761271308913,3.8694984,193.03,193.01,41.180965]
["bitfinex","SOLUSD",1761271309235,0.68,193.04,193.01,42.83229248]
["bitfinex","SOLUSD",1761271309532,3.87062511,193.03,193.01,43.55229248]
["bitfinex","SOLUSD",1761271309913,0.68,193.05,193.02,1.65132748]
["bitfinex","SOLUSD",1761271310133,3.87045609,193.04,193.02,1.65132748]
["bitfinex","SOLUSD",1761271310431,0.68,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761271310616,4.55058959,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761271311506,4.55058959,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271311702,0.68,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271311928,0.68,193.06,193.02,5.90081027]
["bitfinex","SOLUSD",1761271312113,3.87078748,193.05,193.02,5.90081027]
["bitfinex","SOLUSD",1761271312316,3.87078748,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271312515,0.68,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761271312716,3.87104846,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271312919,0.68,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761271313125,4.55104817,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271313325,0.68,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271314113,3.87161004,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761271314848,3.87161004,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1761271315032,37.65132748,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761271315033,4.55161004,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761271315246,3.87161004,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761271315430,3.87161004,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761271320137,3.87161004,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1761271320324,3.87161004,193.03,193.02,7.55213775]
["bitfinex","SOLUSD",1761271320639,0.68,193.06,193.02,7.55213775]
["bitfinex","SOLUSD",1761271320841,3.87325043,193.05,193.03,3.29744392]
["bitfinex","SOLUSD",1761271321021,0.68,193.06,193.04,2.57744392]
["bitfinex","SOLUSD",1761271321220,3.873724,193.05,193.04,2.57744392]
["bitfinex","SOLUSD",1761271321836,3.873724,193.05,193.04,7.75771743]
["bitfinex","SOLUSD",1761271324438,3.873724,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271324923,4.553724,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271325123,3.873724,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271327553,3.87736233,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271328162,4.55736233,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271329244,4.55736233,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761271329442,2.57744392,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1761271329443,4.55736233,193.04,193.02,18.13283596]
["bitfinex","SOLUSD",1761271329650,0.68,193.06,193.02,18.85283596]
["bitfinex","SOLUSD",1761271329835,3.87751115,193.05,193.02,21.43027988]
["bitfinex","SOLUSD",1761271330038,3.87751115,193.04,193.02,21.43027988]
["bitfinex","SOLUSD",1761271330230,0.68,193.05,193.02,21.43027988]
["bitfinex","SOLUSD",1761271330431,3.87757692,193.04,193.02,21.43027988]
["bitfinex","SOLUSD",1761271330630,0.68,193.06,193.02,18.85283596]
["bitfinex","SOLUSD",1761271330950,3.87748251,193.05,193.03,2.57744392]
["bitfinex","SOLUSD",1761271331153,3.87748251,193.04,193.03,3.26744392]
["bitfinex","SOLUSD",1761271331353,3.87748251,193.04,193.03,8.4479858]
["bitfinex","SOLUSD",1761271331538,0.68,193.06,193.03,8.4479858]
["bitfinex","SOLUSD",1761271331737,3.87734774,193.05,193.03,8.4479858]
["bitfinex","SOLUSD",1761271331942,0.68,193.06,193.03,8.4479858]
["bitfinex","SOLUSD",1761271332249,3.87734746,193.05,193.03,8.4479858]
["bitfinex","SOLUSD",1761271332447,0.68,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761271332644,3.87707154,193.05,193.03,3.26744392]
["bitfinex","SOLUSD",1761271332823,3.87707154,193.04,193.02,21.40027988]
["bitfinex","SOLUSD",1761271333028,0.68,193.06,193.02,21.40027988]
["bitfinex","SOLUSD",1761271333229,3.87715817,193.05,193.02,21.40027988]
["bitfinex","SOLUSD",1761271333448,3.87715817,193.04,193.02,21.40027988]
["bitfinex","SOLUSD",1761271333634,0.68,193.06,193.02,21.40027988]
["bitfinex","SOLUSD",1761271333835,3.87719413,193.05,193.02,21.40027988]
["bitfinex","SOLUSD",1761271334036,3.87719413,193.04,193.02,21.40027988]
["bitfinex","SOLUSD",1761271334336,0.68,193.06,193.02,21.40027988]
["bitfinex","SOLUSD",1761271334539,3.87702292,193.05,193.02,21.40027988]
["bitfinex","SOLUSD",1761271334742,0.68,193.06,193.02,21.40027988]
["bitfinex","SOLUSD",1761271335040,3.87689664,193.05,193.02,21.40027988]
["bitfinex","SOLUSD",1761271335238,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271335450,3.87661217,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271335744,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271335941,3.87661249,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271336147,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271336346,3.8765906,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271336551,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271336848,3.87643011,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271337042,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271337240,3.87631405,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271337460,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271337667,3.87630019,193.05,193.02,57.40027988]
["bitfinex","SOLUSD",1761271337953,0.68,193.06,193.02,57.40027988]
["bitfinex","SOLUSD",1761271338157,3.87623692,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761271339754,3.87623692,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761271339961,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271340163,3.87619484,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271340464,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271340758,3.87622172,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271340934,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271341129,3.87622201,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271341436,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271341635,3.8762822,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271341864,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271342040,3.87628248,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271342236,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271342447,3.87637683,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271342650,0.71,193.06,193.03,18.82189659]
["bitfinex","SOLUSD",1761271342853,3.87643953,193.05,193.03,18.82189659]
["bitfinex","SOLUSD",1761271343072,3.87650281,193.04,193.03,18.82189659]
["bitfinex","SOLUSD",1761271343572,4.58650281,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1761271343736,2.57744392,193.02,192.94,0.69]
["bitfinex","SOLUSD",1761271343938,2.57744392,192.95,192.89,0.69]
["bitfinex","SOLUSD",1761271344163,22.88,192.97,192.89,5.18430193]
["bitfinex","SOLUSD",1761271344164,2.57744392,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761271344374,2.57744392,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761271344540,2.57744392,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761271344740,3.8758217,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761271344941,0.71,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761271345143,3.28744392,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761271345540,3.28744392,192.97,192.91,7.76120836]
["bitfinex","SOLUSD",1761271345838,3.87280862,192.96,192.93,2.57744392]
["bitfinex","SOLUSD",1761271346035,23.59,192.97,192.93,2.57744392]
["bitfinex","SOLUSD",1761271346266,4.58274688,192.96,192.93,2.57744392]
["bitfinex","SOLUSD",1761271347351,4.58274688,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761271348170,4.52274688,192.96,192.93,5.18322567]
["bitfinex","SOLUSD",1761271348342,0.65,192.96,192.93,5.18322567]
["bitfinex","SOLUSD",1761271348542,25.45744392,192.97,192.93,5.18322567]
["bitfinex","SOLUSD",1761271348846,0.65,192.96,192.93,5.18322567]
["bitfinex","SOLUSD",1761271350260,0.65,192.96,192.88,0.1]
["bitfinex","SOLUSD",1761271350455,2.57744392,192.93,192.88,0.1]
["bitfinex","SOLUSD",1761271350657,3.86746018,192.92,192.88,5.28456912]
["bitfinex","SOLUSD",1761271350849,4.51746018,192.92,192.88,5.28456912]
["bitfinex","SOLUSD",1761271351050,0.65,192.91,192.88,5.28456912]
["bitfinex","SOLUSD",1761271351459,0.65,192.91,192.88,0.1]
["bitfinex","SOLUSD",1761271351768,7.09277664,192.91,192.88,0.1]
["bitfinex","SOLUSD",1761271352069,3.22744392,192.91,192.88,0.1]
["bitfinex","SOLUSD",1761271352392,27.3924483,192.9,192.88,0.1]
["bitfinex","SOLUSD",1761271352686,23.53,192.9,192.88,0.1]
["bitfinex","SOLUSD",1761271352852,2.57744392,192.91,192.88,0.1]
["bitfinex","SOLUSD",1761271352853,0.65,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761271353655,26.10744392,192.89,192.88,36.12]
["bitfinex","SOLUSD",1761271354285,26.10744392,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761271354454,16.46269946,192.89,192.87,0.1]
["bitfinex","SOLUSD",1761271354640,22.88,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761271354845,22.88,192.87,192.77,0.4]
["bitfinex","SOLUSD",1761271354846,22.88,192.86,192.77,0.4]
["bitfinex","SOLUSD",1761271355074,2.57744392,192.81,192.77,0.4]
["bitfinex","SOLUSD",1761271355277,2.57744392,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271355462,3.22744392,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271355664,0.65,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271356500,23.53,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271357599,0.65,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271357807,3.22744392,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271358171,25.45744392,192.81,192.77,0.4]
["bitfinex","SOLUSD",1761271358393,23.53,192.81,192.77,0.4]
["bitfinex","SOLUSD",1761271359013,23.53,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271359776,0.65,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271359974,23.53,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271360395,39.15704542,192.8,192.77,0.4]
["bitfinex","SOLUSD",1761271363307,3.28744392,192.79,192.77,0.4]
["bitfinex","SOLUSD",1761271364027,0.71,192.79,192.77,0.4]
["bitfinex","SOLUSD",1761271364230,3.28744392,192.79,192.77,0.4]
["bitfinex","SOLUSD",1761271364732,0.71,192.78,192.77,0.4]
["bitfinex","SOLUSD",1761271365627,8.474704,192.78,192.77,0.4]
["bitfinex","SOLUSD",1761271366192,5.89726008,192.78,192.77,0.4]
["bitfinex","SOLUSD",1761271366394,8.474704,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761271366708,22.88,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761271367138,23.59,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761271367456,23.59,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761271367457,2.57744392,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761271367596,0.71,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761271368306,166.27744392,192.77,192.73,0.77]
["bitfinex","SOLUSD",1761271368517,0.71,192.76,192.73,5.28856351]
["bitfinex","SOLUSD",1761271368719,0.71,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761271369318,163.7,192.77,192.73,5.95854239]
["bitfinex","SOLUSD",1761271369496,104.7,192.77,192.73,8.53598631]
["bitfinex","SOLUSD",1761271369697,104.7,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761271372026,104.7,192.77,192.74,5.85830101]
["bitfinex","SOLUSD",1761271372233,3.28744392,192.79,192.74,5.85830101]
["bitfinex","SOLUSD",1761271372537,0.71,192.78,192.74,5.85830101]
["bitfinex","SOLUSD",1761271373663,3.28744392,192.79,192.74,5.85830101]
["bitfinex","SOLUSD",1761271374469,2.57744392,192.79,192.74,5.85830101]
["bitfinex","SOLUSD",1761271374636,3.28744392,192.79,192.74,5.85830101]
["bitfinex","SOLUSD",1761271375047,2.57744392,192.79,192.74,5.85830101]
["bitfinex","SOLUSD",1761271375228,0.71,192.78,192.74,5.85830101]
["bitfinex","SOLUSD",1761271376149,38.50704542,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761271376451,41.79448934,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761271376754,3.28744392,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761271377252,2.57744392,192.79,192.74,5.18830101]
["bitfinex","SOLUSD",1761271377855,3.28744392,192.79,192.75,5.85789883]
["bitfinex","SOLUSD",1761271378557,0.71,192.79,192.75,5.85789883]
["bitfinex","SOLUSD",1761271378737,38.50704542,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271378938,39.21704542,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271379453,0.71,192.79,192.75,5.18789883]
["bitfinex","SOLUSD",1761271379635,0.71,192.79,192.75,5.85789883]
["bitfinex","SOLUSD",1761271380544,3.28744392,192.79,192.75,5.85789883]
["bitfinex","SOLUSD",1761271381657,15.62704542,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271381956,0.71,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271382155,3.28744392,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271382738,2.36460063,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761271383455,2.36460063,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271383660,17.72100746,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271384540,15.35640683,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761271384767,2.36460063,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761271385151,104.7,192.83,192.77,2.32460063]
["bitfinex","SOLUSD",1761271385449,104.7,192.83,192.78,1.65460063]
["bitfinex","SOLUSD",1761271385652,107.06460063,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761271385862,107.06460063,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761271386163,107.06460063,192.83,192.77,0.67]
["bitfinex","SOLUSD",1761271386164,0.71,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761271386367,4.54583278,192.82,192.77,2.32460063]
["bitfinex","SOLUSD",1761271386749,3.83583278,192.82,192.78,5.85726008]
["bitfinex","SOLUSD",1761271386963,15.89292458,192.82,192.79,1.65460063]
["bitfinex","SOLUSD",1761271387135,1.65460063,192.85,192.79,2.32460063]
["bitfinex","SOLUSD",1761271387334,1.65460063,192.85,192.8,0.67]
["bitfinex","SOLUSD",1761271387335,3.83556097,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761271387556,5.4901616,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761271387857,1.65460063,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761271388240,3.84481806,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761271388864,3.84481806,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271389360,3.84481806,192.8,192.77,5.85752917]
["bitfinex","SOLUSD",1761271389558,4.55481806,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271389756,3.84481806,192.8,192.77,5.85752917]
["bitfinex","SOLUSD",1761271390566,3.84481806,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271390870,3.84481806,192.79,192.77,5.85752917]
["bitfinex","SOLUSD",1761271391165,2.37460063,192.81,192.77,5.85752917]
["bitfinex","SOLUSD",1761271391344,4.56885897,192.8,192.77,5.85752917]
["bitfinex","SOLUSD",1761271391544,3.84885897,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761271391965,3.84885897,192.79,192.75,18.15782319]
["bitfinex","SOLUSD",1761271392263,3.84885897,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761271392463,2.37460063,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761271392644,3.85495562,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761271392845,3.85495562,192.79,192.76,0.68]
["bitfinex","SOLUSD",1761271393062,3.85495562,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761271393344,2.37460063,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761271393565,3.85856736,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761271393865,3.85856736,192.79,192.77,5.86752917]
["bitfinex","SOLUSD",1761271394066,3.85856736,192.78,192.77,5.86752917]
["bitfinex","SOLUSD",1761271395465,3.85856736,192.78,192.75,12.96975575]
["bitfinex","SOLUSD",1761271395674,3.86867787,192.77,192.74,5.86833661]
["bitfinex","SOLUSD",1761271395967,3.86867787,192.76,192.75,0.68]
["bitfinex","SOLUSD",1761271396669,3.86867787,192.76,192.73,12.63107584]
["bitfinex","SOLUSD",1761271396670,4.58867787,192.76,192.73,5.28858462]
["bitfinex","SOLUSD",1761271396857,3.86867787,192.75,192.73,5.28858462]
["bitfinex","SOLUSD",1761271397171,3.86867787,192.74,192.73,5.28858462]
["bitfinex","SOLUSD",1761271397768,3.86867787,192.74,192.73,5.96858462]
["bitfinex","SOLUSD",1761271397962,3.86867787,192.74,192.73,0.78]
["bitfinex","SOLUSD",1761271399456,3.86867787,192.74,192.73,5.96860582]
["bitfinex","SOLUSD",1761271399671,3.86867787,192.74,192.73,7.62320645]
["bitfinex","SOLUSD",1761271400558,3.88316183,192.74,192.73,7.62320645]
["bitfinex","SOLUSD",1761271401259,3.88316183,192.74,192.73,18.49968166]
["bitfinex","SOLUSD",1761271402353,0.72,192.81,192.74,10.87647521]
["bitfinex","SOLUSD",1761271402577,3.8830675,192.8,192.76,1.65460063]
["bitfinex","SOLUSD",1761271402779,3.8830675,192.79,192.76,1.65460063]
["bitfinex","SOLUSD",1761271402972,3.8830675,192.78,192.77,0.68]
["bitfinex","SOLUSD",1761271403786,3.8830675,192.78,192.77,5.86752917]
["bitfinex","SOLUSD",1761271404872,3.8830675,192.78,192.77,7.5221298]
["bitfinex","SOLUSD",1761271406476,3.8830675,192.78,192.77,18.39860501]
["bitfinex","SOLUSD",1761271407882,0.66,192.87,192.81,1.65460063]
["bitfinex","SOLUSD",1761271408086,0.66,192.87,192.82,1.65460063]
["bitfinex","SOLUSD",1761271408585,0.66,192.87,192.82,2.30460063]
["bitfinex","SOLUSD",1761271409781,2.31460063,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1761271410383,0.66,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761271411075,15.98364097,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761271411380,0.66,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761271411560,0.66,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761271411763,0.66,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761271412473,0.66,192.85,192.82,5.836184]
["bitfinex","SOLUSD",1761271413983,0.66,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761271415278,0.66,192.85,192.82,0.65]
["bitfinex","SOLUSD",1761271415789,15.88112231,192.86,192.82,0.65]
["bitfinex","SOLUSD",1761271415979,0.66,192.86,192.82,0.65]
["bitfinex","SOLUSD",1761271417486,0.66,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761271418396,0.66,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761271418875,0.66,192.86,192.82,5.836184]
["bitfinex","SOLUSD",1761271419073,0.66,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761271419376,0.66,192.86,192.83,0.65]
["bitfinex","SOLUSD",1761271419583,0.66,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761271419784,3.87300933,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761271420480,4.53300933,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761271420671,4.53300933,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761271420873,3.87300933,192.84,192.82,5.836184]
["bitfinex","SOLUSD",1761271421073,0.66,192.85,192.82,5.836184]
["bitfinex","SOLUSD",1761271421603,4.53285581,192.85,192.82,5.836184]
["bitfinex","SOLUSD",1761271421896,3.87271276,192.84,192.82,5.836184]
["bitfinex","SOLUSD",1761271422100,0.66,192.85,192.81,18.81258544]
["bitfinex","SOLUSD",1761271422300,3.8728394,192.84,192.81,18.81258544]
["bitfinex","SOLUSD",1761271422771,3.8728394,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761271422976,3.8728394,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761271426298,3.8728394,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761271426498,4.5528394,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761271426682,0.68,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761271427000,3.8728394,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761271427175,3.8728394,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761271427377,3.8728394,192.83,192.81,18.15258544]
["bitfinex","SOLUSD",1761271427703,0.68,192.85,192.81,18.81258544]
["bitfinex","SOLUSD",1761271428002,3.87336235,192.84,192.81,18.81258544]
["bitfinex","SOLUSD",1761271428204,3.87336235,192.83,192.81,18.81258544]
["bitfinex","SOLUSD",1761271428398,0.68,192.85,192.81,20.46718607]
["bitfinex","SOLUSD",1761271428705,3.87352066,192.84,192.81,20.46718607]
["bitfinex","SOLUSD",1761271428905,3.87352066,192.83,192.81,20.46718607]
["bitfinex","SOLUSD",1761271429090,0.68,192.85,192.81,20.46718607]
["bitfinex","SOLUSD",1761271429293,3.87352066,192.84,192.81,18.81258544]
["bitfinex","SOLUSD",1761271429498,3.87352066,192.83,192.81,18.81258544]
["bitfinex","SOLUSD",1761271429808,15.45038983,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761271430005,3.87371139,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761271430195,3.87371139,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761271430706,3.87371139,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271431005,3.87371139,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271431198,3.87371139,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271431398,3.87371139,192.84,192.83,7.50051568]
["bitfinex","SOLUSD",1761271431611,3.87371139,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271431792,3.87371139,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271431993,3.87371139,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271432200,3.87371139,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271432411,3.87339763,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271432596,3.87314551,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271432802,3.87314551,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271433112,3.87314551,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271433305,3.87314551,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271433516,3.87314551,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271433693,3.87314551,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271434409,3.87314551,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271434718,3.87314551,192.85,192.84,0.66]
["bitfinex","SOLUSD",1761271434913,3.87314551,192.86,192.83,6.84051568]
["bitfinex","SOLUSD",1761271435092,3.87314551,192.85,192.83,7.50051568]
["bitfinex","SOLUSD",1761271435294,3.87314551,192.84,192.83,7.50051568]
["bitfinex","SOLUSD",1761271435908,3.87314551,192.86,192.83,7.50051568]
["bitfinex","SOLUSD",1761271436116,3.87314551,192.85,192.83,7.50051568]
["bitfinex","SOLUSD",1761271436313,3.87314551,192.84,192.83,7.50051568]
["bitfinex","SOLUSD",1761271436795,3.87314551,192.86,192.83,7.50051568]
["bitfinex","SOLUSD",1761271436990,3.87314551,192.85,192.83,7.50051568]
["bitfinex","SOLUSD",1761271437223,3.87314551,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271437417,3.87314551,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271437598,3.87314551,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271437798,3.87314551,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271437998,3.87314551,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271438199,15.92589546,192.87,192.83,5.84591505]
["bitfinex","SOLUSD",1761271438400,3.8731878,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271438601,3.8731878,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271438821,0.68,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271439134,3.87318809,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271439318,3.87330675,192.84,192.83,5.84591505]
["bitfinex","SOLUSD",1761271439629,15.92589546,192.87,192.83,5.84591505]
["bitfinex","SOLUSD",1761271439931,3.87324316,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761271440136,3.87324316,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761271440299,15.92589546,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761271440498,4.55337478,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761271440933,3.87337478,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761271442944,22.88,192.82,192.77,0.66]
["bitfinex","SOLUSD",1761271443138,2.58295796,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761271443302,3.87337478,192.77,192.75,0.66]
["bitfinex","SOLUSD",1761271443500,3.87337478,192.76,192.75,0.66]
["bitfinex","SOLUSD",1761271443751,36.04,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761271443910,3.87632334,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761271444111,3.87632334,192.77,192.75,5.84783533]
["bitfinex","SOLUSD",1761271444311,36.72,192.79,192.75,5.84783533]
["bitfinex","SOLUSD",1761271444511,36.72,192.79,192.73,5.28835456]
["bitfinex","SOLUSD",1761271444512,2.58295796,192.77,192.73,5.28835456]
["bitfinex","SOLUSD",1761271444730,3.87708346,192.76,192.73,5.28835456]
["bitfinex","SOLUSD",1761271444910,3.87708346,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761271445243,36.04,192.79,192.74,0.66]
["bitfinex","SOLUSD",1761271445425,3.8771274,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761271445632,3.8771274,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761271445805,3.8771274,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761271446123,0.68,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761271446325,3.8771274,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761271446652,36.04,192.79,192.76,2.58295796]
["bitfinex","SOLUSD",1761271446829,3.8770114,192.78,192.77,3.24295796]
["bitfinex","SOLUSD",1761271447346,3.8770114,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761271448247,3.8770114,192.78,192.77,5.84752917]
["bitfinex","SOLUSD",1761271448444,36.04,192.83,192.77,19.30696234]
["bitfinex","SOLUSD",1761271448753,3.87678426,192.82,192.79,2.58295796]
["bitfinex","SOLUSD",1761271448924,3.87678426,192.81,192.78,3.24295796]
["bitfinex","SOLUSD",1761271449122,3.87678426,192.8,192.78,3.24295796]
["bitfinex","SOLUSD",1761271449335,0.68,192.82,192.78,3.24295796]
["bitfinex","SOLUSD",1761271449640,34.6,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761271449834,38.47709588,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761271450549,38.47709588,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1761271450934,38.47709588,192.79,192.78,8.43021804]
["bitfinex","SOLUSD",1761271453642,38.47709588,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1761271453938,38.47709588,192.79,192.78,8.43021804]
["bitfinex","SOLUSD",1761271457248,34.6,192.79,192.78,19.30669325]
["bitfinex","SOLUSD",1761271457923,0.71,192.86,192.79,10.87647521]
["bitfinex","SOLUSD",1761271458123,0.71,192.86,192.81,2.58295796]
["bitfinex","SOLUSD",1761271458124,3.87725657,192.85,192.81,2.58295796]
["bitfinex","SOLUSD",1761271458330,3.87725657,192.84,192.81,2.58295796]
["bitfinex","SOLUSD",1761271458533,3.87725657,192.83,192.8,2.58295796]
["bitfinex","SOLUSD",1761271458749,3.87725657,192.83,192.78,29.03188551]
["bitfinex","SOLUSD",1761271458750,3.87725657,192.82,192.78,20.73836826]
["bitfinex","SOLUSD",1761271459049,2.58295796,192.79,192.7,3.24295796]
["bitfinex","SOLUSD",1761271459349,2.58295796,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761271459647,3.87760541,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761271459828,3.87760541,192.76,192.74,5.84833661]
["bitfinex","SOLUSD",1761271460831,3.87760541,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761271463550,3.87760541,192.76,192.74,5.84833661]
["bitfinex","SOLUSD",1761271463845,3.87760541,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761271465433,3.29295796,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761271465635,0.71,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1761271466030,3.29295796,192.75,192.73,5.28860501]
["bitfinex","SOLUSD",1761271467357,0.7,192.74,192.73,5.28860501]
["bitfinex","SOLUSD",1761271468438,2.58295796,192.75,192.73,5.28860501]
["bitfinex","SOLUSD",1761271468642,3.28295796,192.75,192.73,5.28860501]
["bitfinex","SOLUSD",1761271468827,39.32295796,192.77,192.73,5.96860501]
["bitfinex","SOLUSD",1761271469027,4.5707857,192.76,192.73,5.28860501]
["bitfinex","SOLUSD",1761271469239,0.7,192.75,192.73,5.28860501]
["bitfinex","SOLUSD",1761271469736,2.58295796,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271469933,3.28295796,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761271470154,0.7,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1761271470334,3.28295796,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1761271472239,0.7,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1761271473259,0.7,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271473260,3.28295796,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271473438,38.62295796,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761271473641,39.32295796,192.75,192.73,5.2886048]
["bitfinex","SOLUSD",1761271474148,7.15118392,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271474349,3.28295796,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271474555,7.15159545,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761271474741,7.15159545,192.74,192.69,0.1]
["bitfinex","SOLUSD",1761271474946,2.58295796,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761271475142,36.04,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761271475657,36.74,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761271476159,39.32295796,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761271478449,76.82295796,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761271479959,82.01237155,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761271480165,7.14555089,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761271480462,7.14555089,192.69,192.6,0.68]
["bitfinex","SOLUSD",1761271480641,2.58295796,192.65,192.6,0.68]
["bitfinex","SOLUSD",1761271480848,2.58295796,192.65,192.6,3.26295796]
["bitfinex","SOLUSD",1761271481255,2.58295796,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761271481456,2.58295796,192.65,192.61,5.91175563]
["bitfinex","SOLUSD",1761271481658,2.58295796,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761271481853,2.58295796,192.63,192.59,5.19217993]
["bitfinex","SOLUSD",1761271482064,2.58295796,192.65,192.59,21.47608186]
["bitfinex","SOLUSD",1761271482249,3.25295796,192.66,192.61,2.58295796]
["bitfinex","SOLUSD",1761271482663,2.58295796,192.66,192.61,3.30295796]
["bitfinex","SOLUSD",1761271482843,2.58295796,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761271483045,3.25295796,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761271483262,3.25295796,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761271483263,2.58295796,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761271483462,37.5,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761271483769,37.5,192.65,192.64,0.72]
["bitfinex","SOLUSD",1761271483955,0.67,192.64,192.58,0.1]
["bitfinex","SOLUSD",1761271484152,4.52522947,192.64,192.58,5.29244785]
["bitfinex","SOLUSD",1761271484352,2.58295796,192.62,192.58,5.29244785]
["bitfinex","SOLUSD",1761271484757,3.25295796,192.62,192.58,6.01244785]
["bitfinex","SOLUSD",1761271485152,0.67,192.61,192.58,5.29244785]
["bitfinex","SOLUSD",1761271486673,2.58295796,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761271486985,25.46295796,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761271487158,26.13295796,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761271487588,26.13295796,192.59,192.55,0.1]
["bitfinex","SOLUSD",1761271487786,2.58295796,192.57,192.55,0.1]
["bitfinex","SOLUSD",1761271488373,2.58295796,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761271488575,37.5,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761271488875,2.58295796,192.57,192.55,0.1]
["bitfinex","SOLUSD",1761271489076,3.25295796,192.57,192.55,36.24]
["bitfinex","SOLUSD",1761271489252,2.58295796,192.58,192.55,36.24]
["bitfinex","SOLUSD",1761271489452,3.25295796,192.58,192.55,36.24]
["bitfinex","SOLUSD",1761271489647,3.25295796,192.57,192.55,36.24]
["bitfinex","SOLUSD",1761271490663,3.25295796,192.57,192.55,0.1]
["bitfinex","SOLUSD",1761271490863,22.88,192.6,192.56,36.14]
["bitfinex","SOLUSD",1761271491167,3.25295796,192.59,192.56,36.14]
["bitfinex","SOLUSD",1761271491664,0.67,192.58,192.56,36.14]
["bitfinex","SOLUSD",1761271491858,25.46295796,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761271492184,2.58295796,192.59,192.58,36.14]
["bitfinex","SOLUSD",1761271493162,2.58295796,192.59,192.55,0.1]
["bitfinex","SOLUSD",1761271493163,22.88,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761271493375,25.46295796,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761271493682,22.88,192.55,192.53,0.1]
["bitfinex","SOLUSD",1761271493971,2.58295796,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761271495280,3.25295796,192.54,192.49,0.82]
["bitfinex","SOLUSD",1761271495459,2.58295796,192.55,192.5,3.30295796]
["bitfinex","SOLUSD",1761271495768,0.67,192.57,192.51,32.6]
["bitfinex","SOLUSD",1761271495974,2.58295796,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761271496276,2.58295796,192.54,192.49,18.28275214]
["bitfinex","SOLUSD",1761271496453,2.58295796,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761271496662,2.58295796,192.55,192.52,36.22]
["bitfinex","SOLUSD",1761271497081,2.58295796,192.55,192.52,36.94]
["bitfinex","SOLUSD",1761271497278,2.58295796,192.55,192.52,42.13400099]
["bitfinex","SOLUSD",1761271497480,2.58295796,192.55,192.52,5.91400099]
["bitfinex","SOLUSD",1761271497784,2.58295796,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761271498187,2.58295796,192.55,192.53,0.72]
["bitfinex","SOLUSD",1761271498561,2.58295796,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761271498782,35.27,192.58,192.53,0.72]
["bitfinex","SOLUSD",1761271498970,2.58295796,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761271499881,2.58295796,192.56,192.53,5.91391963]
["bitfinex","SOLUSD",1761271500080,3.25295796,192.56,192.53,5.19391963]
["bitfinex","SOLUSD",1761271500269,2.58295796,192.56,192.53,5.19391963]
["bitfinex","SOLUSD",1761271500471,2.58295796,192.56,192.53,42.13391963]
["bitfinex","SOLUSD",1761271501680,2.58295796,192.57,192.53,41.41391963]
["bitfinex","SOLUSD",1761271501881,34.6,192.58,192.54,3.30295796]
["bitfinex","SOLUSD",1761271502270,34.6,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761271503293,34.6,192.58,192.55,5.91323624]
["bitfinex","SOLUSD",1761271503470,34.6,192.58,192.56,36.2]
["bitfinex","SOLUSD",1761271503675,34.6,192.58,192.56,36.92]
["bitfinex","SOLUSD",1761271503991,34.6,192.58,192.57,0.72]
["bitfinex","SOLUSD",1761271504378,34.6,192.58,192.57,3.30295796]
["bitfinex","SOLUSD",1761271504776,34.6,192.58,192.57,0.72]
["bitfinex","SOLUSD",1761271504969,34.6,192.58,192.57,2.37748284]
["bitfinex","SOLUSD",1761271505392,0.67,192.64,192.57,7.5703997]
["bitfinex","SOLUSD",1761271505393,22.88,192.63,192.57,7.5703997]
["bitfinex","SOLUSD",1761271505584,22.88,192.63,192.58,2.37748284]
["bitfinex","SOLUSD",1761271505994,0.67,192.64,192.59,38.57748284]
["bitfinex","SOLUSD",1761271506211,22.88,192.66,192.61,1.65748284]
["bitfinex","SOLUSD",1761271506502,22.88,192.66,192.62,36.22]
["bitfinex","SOLUSD",1761271506717,1.65748284,192.68,192.62,38.59748284]
["bitfinex","SOLUSD",1761271506876,1.65748284,192.68,192.63,0.72]
["bitfinex","SOLUSD",1761271507268,37.5,192.65,192.63,2.37748284]
["bitfinex","SOLUSD",1761271507474,37.5,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1761271507709,37.5,192.65,192.64,5.9110299]
["bitfinex","SOLUSD",1761271508977,15.41657445,192.67,192.64,5.9110299]
["bitfinex","SOLUSD",1761271509312,2.32748284,192.68,192.64,5.9110299]
["bitfinex","SOLUSD",1761271510401,1.65748284,192.65,192.63,36.22]
["bitfinex","SOLUSD",1761271510596,1.65748284,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761271510780,1.65748284,192.64,192.63,36.22]
["bitfinex","SOLUSD",1761271511192,15.23993086,192.67,192.63,36.22]
["bitfinex","SOLUSD",1761271511398,5.18943891,192.7,192.63,0.71]
["bitfinex","SOLUSD",1761271511399,1.65748284,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761271511575,1.65748284,192.66,192.64,36.24]
["bitfinex","SOLUSD",1761271512200,37.5,192.65,192.64,41.4310299]
["bitfinex","SOLUSD",1761271512902,37.5,192.65,192.64,36.24]
["bitfinex","SOLUSD",1761271513083,39.15748284,192.65,192.64,36.24]
["bitfinex","SOLUSD",1761271513602,37.5,192.65,192.64,36.22]
["bitfinex","SOLUSD",1761271516392,37.5,192.65,192.64,36.93]
["bitfinex","SOLUSD",1761271516715,37.5,192.65,192.63,5.19128791]
["bitfinex","SOLUSD",1761271516921,37.5,192.65,192.64,36.22]
["bitfinex","SOLUSD",1761271518016,37.5,192.65,192.63,5.19128791]
["bitfinex","SOLUSD",1761271518213,37.5,192.65,192.64,36.22]
["bitfinex","SOLUSD",1761271519508,37.5,192.65,192.63,5.19128791]
["bitfinex","SOLUSD",1761271519697,37.5,192.65,192.64,36.2]
["bitfinex","SOLUSD",1761271521121,37.5,192.65,192.63,5.19128791]
["bitfinex","SOLUSD",1761271521423,6.18074373,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761271521737,1.65748284,192.6,192.58,33.16]
["bitfinex","SOLUSD",1761271521901,1.65748284,192.6,192.57,5.90289722]
["bitfinex","SOLUSD",1761271522105,2.32748284,192.6,192.57,41.41289722]
["bitfinex","SOLUSD",1761271522928,0.67,192.6,192.57,41.41289722]
["bitfinex","SOLUSD",1761271523604,2.32748284,192.6,192.57,41.41289722]
["bitfinex","SOLUSD",1761271524000,34.6,192.59,192.57,41.41289722]
["bitfinex","SOLUSD",1761271524207,34.6,192.59,192.58,5.90264721]
["bitfinex","SOLUSD",1761271526133,34.6,192.59,192.57,41.41289887]
["bitfinex","SOLUSD",1761271526426,34.6,192.59,192.57,42.12289887]
["bitfinex","SOLUSD",1761271526815,34.6,192.59,192.57,5.90289887]
["bitfinex","SOLUSD",1761271527012,34.6,192.59,192.58,41.39264721]
["bitfinex","SOLUSD",1761271527223,34.6,192.59,192.58,42.10264721]
["bitfinex","SOLUSD",1761271534429,34.6,192.59,192.58,43.76013005]
["bitfinex","SOLUSD",1761271535202,34.6,192.59,192.58,42.10264721]
["bitfinex","SOLUSD",1761271535408,34.6,192.59,192.58,43.76013005]
["bitfinex","SOLUSD",1761271535608,34.6,192.59,192.58,5.90264721]
["bitfinex","SOLUSD",1761271535808,34.6,192.59,192.58,42.08264721]
["bitfinex","SOLUSD",1761271537632,34.6,192.59,192.58,5.90264721]
["bitfinex","SOLUSD",1761271537834,34.6,192.59,192.58,42.06264721]
["bitfinex","SOLUSD",1761271538839,34.6,192.59,192.58,43.72013005]
["bitfinex","SOLUSD",1761271550238,34.6,192.59,192.58,42.06264721]
["bitfinex","SOLUSD",1761271550747,34.6,192.59,192.58,43.72013005]
["bitfinex","SOLUSD",1761271551242,34.6,192.59,192.56,5.19301785]
["bitfinex","SOLUSD",1761271551445,4.58882492,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271551842,3.86882492,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271552953,3.86882492,192.58,192.56,5.19301785]
["bitfinex","SOLUSD",1761271553142,34.6,192.59,192.57,36.12]
["bitfinex","SOLUSD",1761271553455,3.86796656,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271554950,4.58796656,192.58,192.56,5.19306021]
["bitfinex","SOLUSD",1761271555254,4.58796656,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271555255,0.72,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271555436,4.58789441,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271556245,3.86789441,192.58,192.57,36.12]
["bitfinex","SOLUSD",1761271556658,3.86789441,192.58,192.57,41.31291686]
["bitfinex","SOLUSD",1761271560465,3.86789441,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761271560660,35.32,192.59,192.57,36.1]
["bitfinex","SOLUSD",1761271560830,3.86912579,192.58,192.57,36.1]
["bitfinex","SOLUSD",1761271561229,6.24660863,192.58,192.57,36.1]
["bitfinex","SOLUSD",1761271561452,6.24660863,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1761271561652,4.58912579,192.57,192.53,36.1]
["bitfinex","SOLUSD",1761271561968,3.86912579,192.56,192.53,36.1]
["bitfinex","SOLUSD",1761271562174,3.86912579,192.55,192.53,36.1]
["bitfinex","SOLUSD",1761271562369,2.37748284,192.55,192.5,12.98643903]
["bitfinex","SOLUSD",1761271562666,4.58733048,192.54,192.51,36.1]
["bitfinex","SOLUSD",1761271562863,0.72,192.54,192.51,36.1]
["bitfinex","SOLUSD",1761271563073,0.72,192.54,192.51,36.82]
["bitfinex","SOLUSD",1761271563254,1.65748284,192.56,192.51,36.82]
["bitfinex","SOLUSD",1761271563454,4.58733154,192.55,192.51,36.82]
["bitfinex","SOLUSD",1761271563667,3.86733154,192.54,192.51,36.82]
["bitfinex","SOLUSD",1761271563864,0.72,192.54,192.52,36.1]
["bitfinex","SOLUSD",1761271564246,3.86722255,192.53,192.52,36.1]
["bitfinex","SOLUSD",1761271564446,3.86722255,192.53,192.5,20.55872706]
["bitfinex","SOLUSD",1761271564648,3.86722255,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761271565375,0.72,192.57,192.52,7.57174837]
["bitfinex","SOLUSD",1761271565566,3.87004094,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761271565758,0.72,192.57,192.53,0.72]
["bitfinex","SOLUSD",1761271565961,3.8704398,192.56,192.53,2.37748284]
["bitfinex","SOLUSD",1761271566166,3.87129636,192.55,192.53,2.37748284]
["bitfinex","SOLUSD",1761271566374,177.77748284,192.59,192.54,2.37748284]
["bitfinex","SOLUSD",1761271566550,3.87087914,192.58,192.54,38.47748284]
["bitfinex","SOLUSD",1761271566747,3.87087914,192.57,192.55,5.91345624]
["bitfinex","SOLUSD",1761271566957,3.87087914,192.56,192.55,5.91345624]
["bitfinex","SOLUSD",1761271567753,3.87087914,192.58,192.55,8.50412949]
["bitfinex","SOLUSD",1761271567957,3.87087914,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761271568168,3.87087914,192.57,192.56,3.31067325]
["bitfinex","SOLUSD",1761271568367,3.87087914,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761271568672,3.87087914,192.57,192.56,5.91318653]
["bitfinex","SOLUSD",1761271569456,3.87087914,192.57,192.56,8.50385978]
["bitfinex","SOLUSD",1761271569856,3.87087914,192.57,192.56,44.60385978]
["bitfinex","SOLUSD",1761271573587,3.87087914,192.57,192.56,42.01318653]
["bitfinex","SOLUSD",1761271573768,3.87087914,192.57,192.56,44.60385978]
["bitfinex","SOLUSD",1761271574382,3.87087914,192.58,192.56,44.60385978]
["bitfinex","SOLUSD",1761271574580,34.6,192.59,192.58,10.87647521]
["bitfinex","SOLUSD",1761271574889,107.29067325,192.66,192.58,2.59067325]
["bitfinex","SOLUSD",1761271574890,0.72,192.65,192.58,2.59067325]
["bitfinex","SOLUSD",1761271575076,3.86865606,192.64,192.6,13.46714846]
["bitfinex","SOLUSD",1761271575279,0.72,192.65,192.6,13.46714846]
["bitfinex","SOLUSD",1761271575280,3.86865606,192.63,192.6,13.46714846]
["bitfinex","SOLUSD",1761271575486,3.86865606,192.62,192.6,14.15714846]
["bitfinex","SOLUSD",1761271575686,2.59067325,192.66,192.6,14.15714846]
["bitfinex","SOLUSD",1761271575891,3.86889309,192.65,192.61,5.88183842]
["bitfinex","SOLUSD",1761271576094,3.86889309,192.64,192.62,36.1]
["bitfinex","SOLUSD",1761271576294,3.86889309,192.63,192.62,36.1]
["bitfinex","SOLUSD",1761271576468,3.86854238,192.63,192.62,36.1]
["bitfinex","SOLUSD",1761271577725,3.86854238,192.63,192.62,41.29156889]
["bitfinex","SOLUSD",1761271578164,3.86854238,192.64,192.62,41.29156889]
["bitfinex","SOLUSD",1761271578502,3.86854238,192.63,192.62,41.29156889]
["bitfinex","SOLUSD",1761271578691,3.86854238,192.63,192.62,41.98156889]
["bitfinex","SOLUSD",1761271579188,4.58854238,192.66,192.62,41.98156889]
["bitfinex","SOLUSD",1761271579402,3.86854238,192.65,192.62,41.98156889]
["bitfinex","SOLUSD",1761271579573,3.86854238,192.64,192.62,41.98156889]
["bitfinex","SOLUSD",1761271579773,3.86854238,192.63,192.62,41.29156889]
["bitfinex","SOLUSD",1761271580097,18.28429467,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761271580098,19.00429467,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761271580304,3.86753785,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761271580594,3.86753785,192.65,192.64,5.8810299]
["bitfinex","SOLUSD",1761271581290,3.86753785,192.67,192.64,5.8810299]
["bitfinex","SOLUSD",1761271581505,3.86753785,192.66,192.64,5.8810299]
["bitfinex","SOLUSD",1761271581807,3.86753785,192.65,192.64,5.8810299]
["bitfinex","SOLUSD",1761271582217,16.3972433,192.68,192.64,5.8810299]
["bitfinex","SOLUSD",1761271582506,4.58579604,192.67,192.64,5.8810299]
["bitfinex","SOLUSD",1761271582713,3.86579604,192.66,192.64,5.8810299]
["bitfinex","SOLUSD",1761271584416,0.72,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761271584709,0.72,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761271584896,4.5810336,192.67,192.64,0.69]
["bitfinex","SOLUSD",1761271585098,3.8610336,192.66,192.64,0.69]
["bitfinex","SOLUSD",1761271585298,16.21981793,192.68,192.64,0.69]
["bitfinex","SOLUSD",1761271585500,3.86063334,192.67,192.64,3.28067325]
["bitfinex","SOLUSD",1761271585712,0.72,192.68,192.64,3.28067325]
["bitfinex","SOLUSD",1761271585915,4.58063297,192.68,192.64,3.28067325]
["bitfinex","SOLUSD",1761271586097,3.86063297,192.68,192.65,36.79]
["bitfinex","SOLUSD",1761271586299,4.58063297,192.68,192.65,36.79]
["bitfinex","SOLUSD",1761271587918,4.58063297,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1761271588315,3.86063297,192.68,192.66,7.78116427]
["bitfinex","SOLUSD",1761271588516,0.72,192.7,192.66,5.87049102]
["bitfinex","SOLUSD",1761271588824,7.1689449,192.7,192.66,5.87049102]
["bitfinex","SOLUSD",1761271589027,3.85827165,192.69,192.66,5.87049102]
["bitfinex","SOLUSD",1761271589319,3.85827165,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761271589517,3.85827165,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271589899,3.85827165,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761271590092,3.85827165,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271590293,3.31067325,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761271590504,3.8565188,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761271590817,4.5765188,192.7,192.66,7.78095879]
["bitfinex","SOLUSD",1761271591016,4.5765188,192.7,192.66,8.46095879]
["bitfinex","SOLUSD",1761271591322,0.72,192.69,192.66,5.87028554]
["bitfinex","SOLUSD",1761271591623,7.16719205,192.7,192.66,41.97028554]
["bitfinex","SOLUSD",1761271591923,3.31067325,192.7,192.66,41.97028554]
["bitfinex","SOLUSD",1761271592694,0.72,192.7,192.66,41.97028554]
["bitfinex","SOLUSD",1761271593096,4.57472142,192.7,192.66,41.97028554]
["bitfinex","SOLUSD",1761271593929,0.72,192.7,192.66,41.97028554]
["bitfinex","SOLUSD",1761271594225,2.59067325,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761271594519,3.31067325,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761271594723,19.0306035,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761271595228,0.72,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761271595420,0.72,192.7,192.67,5.86999491]
["bitfinex","SOLUSD",1761271596107,0.72,192.7,192.67,5.18999491]
["bitfinex","SOLUSD",1761271596426,3.31067325,192.7,192.67,5.18999491]
["bitfinex","SOLUSD",1761271596934,0.72,192.7,192.67,5.18999491]
["bitfinex","SOLUSD",1761271602130,0.72,192.7,192.67,5.83999491]
["bitfinex","SOLUSD",1761271603335,15.28732872,192.71,192.67,5.18999491]
["bitfinex","SOLUSD",1761271603516,0.67,192.7,192.68,5.18984674]
["bitfinex","SOLUSD",1761271603716,0.67,192.71,192.68,5.18984674]
["bitfinex","SOLUSD",1761271603918,16.12694587,192.71,192.68,5.18984674]
["bitfinex","SOLUSD",1761271604325,16.12694587,192.71,192.68,5.83984674]
["bitfinex","SOLUSD",1761271604524,16.12694587,192.71,192.68,5.18984674]
["bitfinex","SOLUSD",1761271605437,0.67,192.7,192.68,5.18984674]
["bitfinex","SOLUSD",1761271610538,18.71761912,192.71,192.67,5.84022162]
["bitfinex","SOLUSD",1761271610752,104.7,192.72,192.69,0.65]
["bitfinex","SOLUSD",1761271610919,105.37,192.72,192.69,0.65]
["bitfinex","SOLUSD",1761271613758,105.37,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1761271614050,7.11539429,192.71,192.68,5.18971235]
["bitfinex","SOLUSD",1761271614367,6.44651345,192.7,192.68,5.18971235]
["bitfinex","SOLUSD",1761271614520,3.26067325,192.7,192.68,5.18971235]
["bitfinex","SOLUSD",1761271614922,0.67,192.7,192.68,5.18971235]
["bitfinex","SOLUSD",1761271615640,0.67,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761271615942,4.52728251,192.7,192.67,5.84022162]
["bitfinex","SOLUSD",1761271619351,3.85728251,192.69,192.67,5.84022162]
["bitfinex","SOLUSD",1761271620273,2.59067325,192.71,192.67,5.84022162]
["bitfinex","SOLUSD",1761271620456,3.86539709,192.7,192.67,5.84022162]
["bitfinex","SOLUSD",1761271620761,3.86539709,192.69,192.67,5.84022162]
["bitfinex","SOLUSD",1761271620959,0.67,192.7,192.67,5.84022162]
["bitfinex","SOLUSD",1761271621132,3.86609077,192.69,192.67,5.84022162]
["bitfinex","SOLUSD",1761271621332,3.86609077,192.68,192.67,5.84022162]
["bitfinex","SOLUSD",1761271622034,3.86609077,192.69,192.67,5.84022162]
["bitfinex","SOLUSD",1761271622234,3.86609077,192.68,192.67,5.84022162]
["bitfinex","SOLUSD",1761271622458,0.67,192.71,192.68,0.65]
["bitfinex","SOLUSD",1761271622779,3.8672242,192.7,192.68,0.65]
["bitfinex","SOLUSD",1761271622947,3.8672242,192.69,192.68,0.65]
["bitfinex","SOLUSD",1761271623456,3.8672242,192.69,192.68,3.24067325]
["bitfinex","SOLUSD",1761271624455,3.8672242,192.69,192.68,7.7806255]
["bitfinex","SOLUSD",1761271624957,3.8672242,192.69,192.68,8.4306255]
["bitfinex","SOLUSD",1761271625253,7.12789745,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761271625444,2.59067325,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761271625944,2.59067325,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626131,3.86940068,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626337,0.67,192.68,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626338,2.59067325,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626553,3.87016537,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626763,2.32670897,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271626984,3.87016509,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271627183,2.32670897,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271627480,3.87011457,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271627668,2.32670897,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271627870,3.86801729,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271628080,2.32670897,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271628279,3.86801626,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271628465,2.32670897,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271628670,3.86862975,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271628887,0.67,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271629185,3.8686291,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271629370,0.67,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271629570,3.8699834,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271629772,0.67,192.67,192.64,5.8410299]
["bitfinex","SOLUSD",1761271629981,3.86998502,192.66,192.64,5.8410299]
["bitfinex","SOLUSD",1761271630301,2.32670897,192.7,192.65,0.65]
["bitfinex","SOLUSD",1761271630471,6.19764636,192.69,192.65,0.65]
["bitfinex","SOLUSD",1761271630672,3.87093739,192.68,192.65,0.65]
["bitfinex","SOLUSD",1761271630974,3.87093739,192.67,192.65,0.65]
["bitfinex","SOLUSD",1761271631180,2.32670897,192.69,192.65,0.65]
["bitfinex","SOLUSD",1761271631372,3.87117866,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1761271631571,3.87117866,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761271633391,3.87171575,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761271633885,3.87171575,192.67,192.66,0.72]
["bitfinex","SOLUSD",1761271635488,3.87171575,192.67,192.66,5.91049102]
["bitfinex","SOLUSD",1761271636497,3.87171575,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1761271637096,3.87171575,192.67,192.66,5.91049102]
["bitfinex","SOLUSD",1761271642918,3.87171575,192.67,192.66,7.56719999]
["bitfinex","SOLUSD",1761271643107,3.87171575,192.67,192.66,18.4436752]
["bitfinex","SOLUSD",1761271643412,0.66,192.71,192.67,10.87647521]
["bitfinex","SOLUSD",1761271643620,3.87346336,192.7,192.68,1.65670897]
["bitfinex","SOLUSD",1761271643807,3.87346336,192.69,192.68,1.65670897]
["bitfinex","SOLUSD",1761271645528,3.87346336,192.69,192.68,6.84666122]
["bitfinex","SOLUSD",1761271645919,3.87346336,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271650297,6.19017233,192.69,192.64,5.19076251]
["bitfinex","SOLUSD",1761271650619,6.19017233,192.68,192.62,2.37670897]
["bitfinex","SOLUSD",1761271650913,3.87346336,192.67,192.62,1.65670897]
["bitfinex","SOLUSD",1761271651094,3.87346336,192.66,192.63,2.37670897]
["bitfinex","SOLUSD",1761271651292,37.73670897,192.7,192.64,1.65670897]
["bitfinex","SOLUSD",1761271651513,0.66,192.68,192.64,2.37670897]
["bitfinex","SOLUSD",1761271651714,3.87364276,192.67,192.64,2.37670897]
["bitfinex","SOLUSD",1761271652025,3.87364276,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761271652332,0.66,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1761271652504,3.87322055,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761271654828,3.87297647,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761271655328,3.87297647,192.66,192.65,0.66]
["bitfinex","SOLUSD",1761271655624,3.87297647,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761271655829,3.87297647,192.65,192.64,5.8510299]
["bitfinex","SOLUSD",1761271657331,3.87297647,192.65,192.64,7.50773887]
["bitfinex","SOLUSD",1761271658732,3.87297647,192.65,192.64,5.8510299]
["bitfinex","SOLUSD",1761271659040,3.87297647,192.65,192.64,7.50773887]
["bitfinex","SOLUSD",1761271659524,0.69,192.69,192.64,7.50773887]
["bitfinex","SOLUSD",1761271659708,3.87212486,192.68,192.64,6.84773887]
["bitfinex","SOLUSD",1761271659903,3.87212486,192.67,192.64,7.50773887]
["bitfinex","SOLUSD",1761271660105,3.87212486,192.66,192.65,0.66]
["bitfinex","SOLUSD",1761271661635,3.87212486,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1761271664623,3.87212486,192.66,192.65,7.50746941]
["bitfinex","SOLUSD",1761271666334,36.08,192.7,192.65,20.48437052]
["bitfinex","SOLUSD",1761271666541,3.87412849,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761271666837,3.87412849,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761271667023,3.87412849,192.67,192.66,0.69]
["bitfinex","SOLUSD",1761271667917,3.87412849,192.67,192.66,5.88049102]
["bitfinex","SOLUSD",1761271668836,3.87412849,192.67,192.66,7.53719999]
["bitfinex","SOLUSD",1761271670835,3.87407637,192.67,192.66,7.53719999]
["bitfinex","SOLUSD",1761271671940,3.87407637,192.67,192.66,43.59719999]
["bitfinex","SOLUSD",1761271672237,3.87407637,192.67,192.66,7.53719999]
["bitfinex","SOLUSD",1761271672821,3.87407637,192.67,192.66,5.88049102]
["bitfinex","SOLUSD",1761271674229,3.87407637,192.67,192.66,7.53719999]
["bitfinex","SOLUSD",1761271674420,3.87420792,192.67,192.66,7.53719999]
["bitfinex","SOLUSD",1761271675437,0.67,192.7,192.66,20.51342754]
["bitfinex","SOLUSD",1761271675639,3.87423619,192.69,192.67,2.34670897]
["bitfinex","SOLUSD",1761271675821,3.87423619,192.68,192.67,2.34670897]
["bitfinex","SOLUSD",1761271676836,3.87423619,192.68,192.67,13.22318418]
["bitfinex","SOLUSD",1761271677142,0.67,192.71,192.67,49.28318418]
["bitfinex","SOLUSD",1761271677341,3.87399844,192.7,192.68,1.65670897]
["bitfinex","SOLUSD",1761271677529,3.87399844,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271685029,3.87399844,192.69,192.68,6.84666122]
["bitfinex","SOLUSD",1761271687435,0.67,192.7,192.68,6.84666122]
["bitfinex","SOLUSD",1761271687624,0.67,192.7,192.69,6.84639188]
["bitfinex","SOLUSD",1761271687826,4.54608791,192.7,192.69,6.84639188]
["bitfinex","SOLUSD",1761271688319,4.54608791,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761271688730,4.54608791,192.7,192.68,18.65330396]
["bitfinex","SOLUSD",1761271688932,0.67,192.7,192.68,18.65330396]
["bitfinex","SOLUSD",1761271689646,3.87599421,192.69,192.68,18.65330396]
["bitfinex","SOLUSD",1761271690452,4.54599421,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271690855,3.87599421,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761271692031,3.87599421,192.69,192.67,18.65357333]
["bitfinex","SOLUSD",1761271692229,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271692528,3.87487571,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271692727,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271692951,3.87487636,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271693150,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271693352,3.8748509,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271693533,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271693732,3.87485645,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271693933,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271694129,3.87485645,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271694345,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271694550,3.87483638,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271694754,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271694947,3.8753986,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271695148,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271695340,3.87621468,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271695541,0.67,192.7,192.67,19.31357333]
["bitfinex","SOLUSD",1761271695749,3.87622181,192.69,192.67,19.31357333]
["bitfinex","SOLUSD",1761271695948,0.67,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761271696149,4.54744705,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761271702956,7.13432355,192.7,192.63,12.9778617]
["bitfinex","SOLUSD",1761271703156,15.27796253,192.73,192.63,12.9778617]
["bitfinex","SOLUSD",1761271703157,7.17432355,192.69,192.64,13.46335171]
["bitfinex","SOLUSD",1761271703350,3.87744705,192.68,192.64,14.12335171]
["bitfinex","SOLUSD",1761271703548,3.87744705,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761271703746,3.87744705,192.67,192.63,12.9778617]
["bitfinex","SOLUSD",1761271703948,4.58744705,192.66,192.63,12.9778617]
["bitfinex","SOLUSD",1761271704148,3.87744705,192.65,192.62,7.77844539]
["bitfinex","SOLUSD",1761271704349,3.87744705,192.64,192.62,7.77844539]
["bitfinex","SOLUSD",1761271704546,0.71,192.64,192.62,7.77844539]
["bitfinex","SOLUSD",1761271704869,0.71,192.65,192.62,7.77844539]
["bitfinex","SOLUSD",1761271705073,3.87791489,192.64,192.62,7.77844539]
["bitfinex","SOLUSD",1761271705389,2.5868765,192.67,192.62,7.77844539]
["bitfinex","SOLUSD",1761271705542,0.71,192.64,192.62,7.77844539]
["bitfinex","SOLUSD",1761271705861,0.71,192.66,192.62,7.77844539]
["bitfinex","SOLUSD",1761271706067,4.58745609,192.65,192.62,7.77844539]
["bitfinex","SOLUSD",1761271706273,0.71,192.65,192.62,7.77844539]
["bitfinex","SOLUSD",1761271707163,0.71,192.65,192.62,8.43844539]
["bitfinex","SOLUSD",1761271708139,0.71,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1761271709370,0.71,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761271709561,0.71,192.65,192.61,5.88183842]
["bitfinex","SOLUSD",1761271709762,0.71,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761271711062,3.87497695,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761271711369,0.71,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761271711548,4.54566139,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761271711751,0.67,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761271711951,0.67,192.64,192.61,5.88183842]
["bitfinex","SOLUSD",1761271712251,3.8755436,192.63,192.61,5.88183842]
["bitfinex","SOLUSD",1761271712458,3.8755436,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271712662,3.2568765,192.66,192.62,5.88156889]
["bitfinex","SOLUSD",1761271712958,4.54506106,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1761271713163,3.87506106,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271713367,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271714557,4.54325519,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271714757,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271715273,4.54311519,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271715479,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271715876,3.87177192,192.64,192.62,0.69]
["bitfinex","SOLUSD",1761271716177,0.67,192.64,192.61,2.5868765]
["bitfinex","SOLUSD",1761271716359,0.67,192.64,192.61,3.2768765]
["bitfinex","SOLUSD",1761271716670,4.54160985,192.64,192.61,3.2768765]
["bitfinex","SOLUSD",1761271716874,0.67,192.64,192.61,3.2768765]
["bitfinex","SOLUSD",1761271717073,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271717279,4.54092473,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271717476,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271717888,3.86979376,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271718190,2.5868765,192.66,192.62,5.88156889]
["bitfinex","SOLUSD",1761271718373,4.53957321,192.65,192.62,5.88156889]
["bitfinex","SOLUSD",1761271718772,3.86957321,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271719772,0.67,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271720260,4.5382934,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761271720460,3.2568765,192.66,192.62,5.88156889]
["bitfinex","SOLUSD",1761271720670,4.53785814,192.65,192.62,8.46844539]
["bitfinex","SOLUSD",1761271720877,3.86785814,192.64,192.62,8.46844539]
["bitfinex","SOLUSD",1761271721260,0.67,192.65,192.62,8.46844539]
["bitfinex","SOLUSD",1761271721475,4.53749854,192.65,192.62,8.46844539]
["bitfinex","SOLUSD",1761271723465,0.72,192.64,192.62,7.77844539]
["bitfinex","SOLUSD",1761271723667,3.86749854,192.65,192.62,7.77844539]
["bitfinex","SOLUSD",1761271723874,4.58749854,192.65,192.62,8.43844539]
["bitfinex","SOLUSD",1761271725075,4.58749854,192.65,192.62,5.85156889]
["bitfinex","SOLUSD",1761271726106,3.86749854,192.65,192.63,0.66]
["bitfinex","SOLUSD",1761271726401,0.72,192.67,192.63,3.2468765]
["bitfinex","SOLUSD",1761271726580,3.86420108,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761271726776,3.86420108,192.66,192.62,20.75736762]
["bitfinex","SOLUSD",1761271726777,3.86420108,192.66,192.64,0.66]
["bitfinex","SOLUSD",1761271727107,3.86420108,192.66,192.62,20.75736762]
["bitfinex","SOLUSD",1761271727311,3.86420108,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761271727903,0.72,192.67,192.63,0.66]
["bitfinex","SOLUSD",1761271728096,3.86430814,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761271728902,0.72,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761271729099,3.86480659,192.66,192.64,5.8510299]
["bitfinex","SOLUSD",1761271729302,3.86480659,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1761271729491,0.72,192.65,192.62,2.5868765]
["bitfinex","SOLUSD",1761271730204,0.72,192.65,192.62,3.2468765]
["bitfinex","SOLUSD",1761271730384,0.72,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761271730583,4.58480659,192.66,192.63,5.85129938]
["bitfinex","SOLUSD",1761271733410,3.86480659,192.65,192.63,5.85129938]
["bitfinex","SOLUSD",1761271734106,4.58480659,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761271734309,4.58592827,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761271735396,4.58592827,192.64,192.61,18.17128478]
["bitfinex","SOLUSD",1761271735598,0.72,192.63,192.61,18.17128478]
["bitfinex","SOLUSD",1761271738198,0.72,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271740389,4.58749737,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271740592,0.72,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271741312,4.58841166,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271741610,0.72,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271743291,0.72,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761271743496,3.87423789,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761271743725,0.72,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761271744020,0.72,192.64,192.61,5.85183842]
["bitfinex","SOLUSD",1761271744021,3.8742376,192.63,192.61,5.85183842]
["bitfinex","SOLUSD",1761271744225,0.72,192.64,192.62,2.5868765]
["bitfinex","SOLUSD",1761271744409,3.87537401,192.63,192.62,2.5868765]
["bitfinex","SOLUSD",1761271745223,3.87537401,192.63,192.62,7.77844539]
["bitfinex","SOLUSD",1761271745601,3.87537401,192.63,192.62,8.43844539]
["bitfinex","SOLUSD",1761271749721,3.87537401,192.63,192.62,5.85156889]
["bitfinex","SOLUSD",1761271752724,3.87537401,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761271755112,41.37537401,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761271756214,43.69207708,192.63,192.44,61.2]
["bitfinex","SOLUSD",1761271756412,4.53537401,192.62,192.56,12.53317828]
["bitfinex","SOLUSD",1761271756605,3.87537401,192.61,192.56,12.53317828]
["bitfinex","SOLUSD",1761271756819,3.87537401,192.6,192.57,1.65670307]
["bitfinex","SOLUSD",1761271757026,3.87537401,192.59,192.57,1.65670307]
["bitfinex","SOLUSD",1761271757327,3.87537401,192.58,192.57,24.53670307]
["bitfinex","SOLUSD",1761271757518,3.87537401,192.58,192.55,1.65670307]
["bitfinex","SOLUSD",1761271757727,4.53537401,192.57,192.54,2.31670307]
["bitfinex","SOLUSD",1761271757943,0.66,192.57,192.54,2.31670307]
["bitfinex","SOLUSD",1761271758626,0.66,192.57,192.55,5.19334711]
["bitfinex","SOLUSD",1761271759721,0.66,192.58,192.55,5.85334711]
["bitfinex","SOLUSD",1761271759924,3.87984281,192.57,192.55,7.51005018]
["bitfinex","SOLUSD",1761271760224,0.66,192.58,192.55,7.51005018]
["bitfinex","SOLUSD",1761271763052,0.66,192.58,192.55,1.65670307]
["bitfinex","SOLUSD",1761271763256,0.66,192.58,192.54,1.65670307]
["bitfinex","SOLUSD",1761271763626,0.66,192.58,192.54,2.31670307]
["bitfinex","SOLUSD",1761271764127,0.66,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761271764334,4.53497277,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761271764736,0.66,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761271765113,4.53497349,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761271765329,0.66,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761271765628,0.66,192.58,192.55,5.85345624]
["bitfinex","SOLUSD",1761271765833,0.66,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1761271766021,1.65670307,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761271766203,2.31670307,192.58,192.53,2.31670307]
["bitfinex","SOLUSD",1761271766409,0.66,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761271766610,0.66,192.57,192.53,2.31670307]
["bitfinex","SOLUSD",1761271766904,0.66,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761271767221,0.66,192.57,192.54,5.85372597]
["bitfinex","SOLUSD",1761271767727,0.66,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761271768651,0.66,192.57,192.54,5.89372597]
["bitfinex","SOLUSD",1761271770110,0.66,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761271770411,0.66,192.57,192.54,5.89372597]
["bitfinex","SOLUSD",1761271770616,0.66,192.57,192.53,5.89399574]
["bitfinex","SOLUSD",1761271770816,0.66,192.57,192.53,7.55069881]
["bitfinex","SOLUSD",1761271771023,0.66,192.57,192.54,0.7]
["bitfinex","SOLUSD",1761271771219,0.66,192.57,192.53,6.85069881]
["bitfinex","SOLUSD",1761271771836,37.5,192.56,192.54,5.89368122]
["bitfinex","SOLUSD",1761271772948,37.5,192.56,192.54,0.7]
["bitfinex","SOLUSD",1761271774941,37.5,192.56,192.54,5.89372451]
["bitfinex","SOLUSD",1761271775241,37.5,192.56,192.54,0.7]
["bitfinex","SOLUSD",1761271775936,38.21,192.56,192.53,5.19396436]
["bitfinex","SOLUSD",1761271776143,38.21,192.56,192.53,5.89396436]
["bitfinex","SOLUSD",1761271776621,37.5,192.56,192.53,5.19396436]
["bitfinex","SOLUSD",1761271776839,38.21,192.56,192.53,5.89396436]
["bitfinex","SOLUSD",1761271782145,0.71,192.56,192.53,5.89396436]
["bitfinex","SOLUSD",1761271783247,6.23713088,192.57,192.54,0.65]
["bitfinex","SOLUSD",1761271783427,2.36670307,192.57,192.54,0.65]
["bitfinex","SOLUSD",1761271783827,7.6,192.56,192.54,0.65]
["bitfinex","SOLUSD",1761271784031,7.6,192.56,192.53,5.19396436]
["bitfinex","SOLUSD",1761271784229,8.31,192.56,192.53,5.84396436]
["bitfinex","SOLUSD",1761271786348,7.6,192.56,192.53,5.84396436]
["bitfinex","SOLUSD",1761271786552,7.6,192.56,192.54,2.30670307]
["bitfinex","SOLUSD",1761271787054,7.6,192.56,192.55,0.65]
["bitfinex","SOLUSD",1761271787754,7.6,192.56,192.55,5.84345624]
["bitfinex","SOLUSD",1761271789363,7.6,192.56,192.55,7.50015931]
["bitfinex","SOLUSD",1761271790226,7.6,192.56,192.55,5.84345624]
["bitfinex","SOLUSD",1761271797750,7.6,192.56,192.55,7.50015931]
["bitfinex","SOLUSD",1761271800350,11.48478901,192.56,192.55,7.50015931]
["bitfinex","SOLUSD",1761271800966,12.19478901,192.56,192.52,5.84426553]
["bitfinex","SOLUSD",1761271801163,4.59451022,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1761271801471,3.88581939,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1761271801672,0.71,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1761271804766,3.88616751,192.53,192.5,5.19461037]
["bitfinex","SOLUSD",1761271804957,3.88587024,192.52,192.49,5.29506758]
["bitfinex","SOLUSD",1761271805170,3.88554856,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271805358,3.88554856,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271805674,4.59554856,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271810160,0.71,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271810468,4.59554856,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271811277,0.71,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271813454,0.69,192.53,192.49,8.57774231]
["bitfinex","SOLUSD",1761271813671,3.87428306,192.52,192.49,5.9850212]
["bitfinex","SOLUSD",1761271813855,3.87428306,192.52,192.49,5.2950212]
["bitfinex","SOLUSD",1761271814178,0.69,192.51,192.49,5.2950212]
["bitfinex","SOLUSD",1761271814567,0.69,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271818061,2.59272111,192.52,192.49,0.1]
["bitfinex","SOLUSD",1761271818380,3.28272111,192.52,192.49,0.1]
["bitfinex","SOLUSD",1761271818570,2.59272111,192.52,192.49,0.1]
["bitfinex","SOLUSD",1761271818882,0.69,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271820487,3.28272111,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271820880,0.69,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271821887,0.69,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271823688,39.32272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271823870,48.3896541,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271824574,43.19484891,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271827173,39.32272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271830181,26.16272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271830382,62.20272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271830870,61.51272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271831076,25.47272111,192.5,192.49,0.82]
["bitfinex","SOLUSD",1761271831587,25.47272111,192.5,192.49,0.1]
["bitfinex","SOLUSD",1761271831785,5.86427605,192.52,192.49,0.82]
["bitfinex","SOLUSD",1761271831786,36.04,192.51,192.49,0.82]
["bitfinex","SOLUSD",1761271832376,36.04,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271833201,26.14272111,192.52,192.49,0.1]
["bitfinex","SOLUSD",1761271833500,36.04,192.51,192.49,0.1]
["bitfinex","SOLUSD",1761271834499,36.04,192.51,192.49,0.82]
["bitfinex","SOLUSD",1761271834997,38.63272111,192.51,192.49,0.82]
["bitfinex","SOLUSD",1761271835998,2.59272111,192.51,192.49,0.82]
["bitfinex","SOLUSD",1761271836873,62.18272111,192.52,192.49,0.82]
["bitfinex","SOLUSD",1761271837207,62.16272111,192.52,192.49,0.82]
["bitfinex","SOLUSD",1761271837501,62.16272111,192.52,192.49,0.32]
["bitfinex","SOLUSD",1761271838007,62.16272111,192.52,192.48,5.19531777]
["bitfinex","SOLUSD",1761271838186,61.49272111,192.52,192.48,5.19531777]
["bitfinex","SOLUSD",1761271838390,0.67,192.51,192.48,5.19531777]
["bitfinex","SOLUSD",1761271838698,0.67,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1761271838882,3.26272111,192.51,192.46,13.46919632]
["bitfinex","SOLUSD",1761271839593,3.26272111,192.51,192.47,0.72]
["bitfinex","SOLUSD",1761271841598,3.26272111,192.51,192.47,5.91537091]
["bitfinex","SOLUSD",1761271842204,3.26272111,192.51,192.47,5.19537091]
["bitfinex","SOLUSD",1761271842503,3.87489266,192.5,192.48,0.71]
["bitfinex","SOLUSD",1761271843708,0.67,192.51,192.48,5.90523368]
["bitfinex","SOLUSD",1761271844005,7.13902635,192.51,192.48,5.90523368]
["bitfinex","SOLUSD",1761271844192,3.26272111,192.51,192.48,5.90523368]
["bitfinex","SOLUSD",1761271846305,3.88183007,192.5,192.48,5.90523368]
["bitfinex","SOLUSD",1761271846609,3.26272111,192.51,192.48,5.90523368]
["bitfinex","SOLUSD",1761271846782,3.88183007,192.5,192.48,5.90523368]
["bitfinex","SOLUSD",1761271846984,3.25272111,192.51,192.48,5.90523368]
["bitfinex","SOLUSD",1761271847605,7.6,192.49,192.48,5.19523368]
["bitfinex","SOLUSD",1761271847994,7.6,192.49,192.47,5.9056149]
["bitfinex","SOLUSD",1761271848584,7.6,192.49,192.48,0.71]
["bitfinex","SOLUSD",1761271848898,11.48461728,192.49,192.48,0.71]
["bitfinex","SOLUSD",1761271849083,11.48461728,192.49,192.47,5.9056149]
["bitfinex","SOLUSD",1761271849277,3.88461728,192.48,192.47,5.9056149]
["bitfinex","SOLUSD",1761271849527,3.88461728,192.48,192.46,5.19585417]
["bitfinex","SOLUSD",1761271849825,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271849991,3.88647241,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271850308,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271850489,3.88635836,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271850689,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271850897,3.88635864,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271851103,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271851300,3.88631046,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271851488,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271851692,3.88631074,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271851898,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271852097,3.88518965,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271852297,10.85272111,192.49,192.46,5.90585417]
["bitfinex","SOLUSD",1761271852498,3.88515033,192.48,192.46,5.90585417]
["bitfinex","SOLUSD",1761271852735,2.59272111,192.47,192.44,5.90642485]
["bitfinex","SOLUSD",1761271852891,2.59272111,192.47,192.45,0.71]
["bitfinex","SOLUSD",1761271853234,3.25272111,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761271853394,0.66,192.47,192.44,5.90642485]
["bitfinex","SOLUSD",1761271855613,2.59272111,192.48,192.44,5.90642485]
["bitfinex","SOLUSD",1761271855822,3.25272111,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1761271856120,10.19272111,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1761271856294,3.88492382,192.48,192.46,5.90588485]
["bitfinex","SOLUSD",1761271856496,10.85272111,192.49,192.46,5.90588485]
["bitfinex","SOLUSD",1761271856809,3.88513388,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1761271857005,6.47775646,192.47,192.43,0.71]
["bitfinex","SOLUSD",1761271857212,6.47751438,192.46,192.43,0.71]
["bitfinex","SOLUSD",1761271857412,3.25272111,192.46,192.43,0.71]
["bitfinex","SOLUSD",1761271857920,3.25272111,192.46,192.43,5.19652095]
["bitfinex","SOLUSD",1761271858311,0.66,192.45,192.43,5.19652095]
["bitfinex","SOLUSD",1761271858620,3.25272111,192.46,192.43,5.19652095]
["bitfinex","SOLUSD",1761271858801,3.25272111,192.46,192.43,5.90652095]
["bitfinex","SOLUSD",1761271859411,2.59272111,192.46,192.43,5.90652095]
["bitfinex","SOLUSD",1761271859617,3.25272111,192.46,192.43,5.90652095]
["bitfinex","SOLUSD",1761271860319,3.25272111,192.46,192.43,5.19652095]
["bitfinex","SOLUSD",1761271860509,51.35519762,192.48,192.43,5.19652095]
["bitfinex","SOLUSD",1761271860510,0.66,192.45,192.43,5.19652095]
["bitfinex","SOLUSD",1761271860711,2.59272111,192.46,192.44,0.71]
["bitfinex","SOLUSD",1761271861221,3.25272111,192.46,192.43,5.19652095]
["bitfinex","SOLUSD",1761271861710,0.66,192.45,192.43,5.19652095]
["bitfinex","SOLUSD",1761271862020,0.66,192.45,192.42,11.58647521]
["bitfinex","SOLUSD",1761271862021,0.66,192.45,192.42,0.71]
["bitfinex","SOLUSD",1761271863322,0.66,192.46,192.42,0.71]
["bitfinex","SOLUSD",1761271863500,0.66,192.46,192.42,5.90694877]
["bitfinex","SOLUSD",1761271863703,0.66,192.46,192.42,8.49966988]
["bitfinex","SOLUSD",1761271863915,0.66,192.46,192.42,5.19694877]
["bitfinex","SOLUSD",1761271864205,0.66,192.46,192.42,5.90694877]
["bitfinex","SOLUSD",1761271865597,0.66,192.46,192.42,8.49966988]
["bitfinex","SOLUSD",1761271866020,2.59272111,192.47,192.43,0.71]
["bitfinex","SOLUSD",1761271866602,3.25272111,192.47,192.43,0.71]
["bitfinex","SOLUSD",1761271866839,0.66,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761271867235,17.80951224,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761271867540,3.88846622,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761271867721,0.66,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761271867923,0.66,192.47,192.44,5.90642485]
["bitfinex","SOLUSD",1761271868117,0.66,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1761271870245,53.82951224,192.48,192.45,10.87647521]
["bitfinex","SOLUSD",1761271870423,3.88731603,192.47,192.45,11.58647521]
["bitfinex","SOLUSD",1761271870623,54.48951224,192.48,192.45,11.58647521]
["bitfinex","SOLUSD",1761271870830,3.88752479,192.47,192.45,11.58647521]
["bitfinex","SOLUSD",1761271871033,54.48951224,192.48,192.45,11.58647521]
["bitfinex","SOLUSD",1761271871234,4.60752479,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1761271871424,0.72,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1761271872841,3.31272111,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1761271874837,2.3800665,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1761271875025,0.959001,192.47,192.45,16.07256727]
["bitfinex","SOLUSD",1761271875214,0.959001,192.47,192.45,16.77256727]
["bitfinex","SOLUSD",1761271875414,0.959001,192.47,192.45,5.89609206]
["bitfinex","SOLUSD",1761271875620,1.679001,192.47,192.45,5.19609206]
["bitfinex","SOLUSD",1761271875835,1.679001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271876039,5.56630018,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271876343,4.84630018,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271878949,0.959001,192.47,192.46,21.50340767]
["bitfinex","SOLUSD",1761271879745,0.959001,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271881345,4.84581781,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271881743,0.959001,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271882250,4.84474112,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271883352,4.84496318,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271885052,0.959001,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271887949,1.679001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271888247,5.56613639,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271888440,5.56627614,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271888644,4.84627614,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271890141,5.56627614,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271890944,4.84627614,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271891752,5.56627614,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761271891937,0.72,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761271892259,0.72,192.46,192.45,15.60752282]
["bitfinex","SOLUSD",1761271892445,0.959001,192.47,192.45,15.60752282]
["bitfinex","SOLUSD",1761271892759,1.639001,192.47,192.45,15.60752282]
["bitfinex","SOLUSD",1761271894259,3.89173466,192.46,192.45,15.60752282]
["bitfinex","SOLUSD",1761271895185,3.89173466,192.46,192.45,20.80367766]
["bitfinex","SOLUSD",1761271895466,0.959001,192.47,192.45,23.18374416]
["bitfinex","SOLUSD",1761271895656,0.959001,192.47,192.45,21.52367766]
["bitfinex","SOLUSD",1761271895963,0.959001,192.47,192.45,5.91615484]
["bitfinex","SOLUSD",1761271896159,1.639001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271896365,1.639001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271896564,4.85131684,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271904071,4.85131684,192.47,192.46,21.47340767]
["bitfinex","SOLUSD",1761271904963,0.959001,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271906764,0.959001,192.47,192.46,21.47340767]
["bitfinex","SOLUSD",1761271907062,0.959001,192.47,192.46,20.80340767]
["bitfinex","SOLUSD",1761271909166,0.959001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271910452,38.459001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271910658,0.959001,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271914474,4.85198058,192.47,192.46,15.60752282]
["bitfinex","SOLUSD",1761271915054,22.88,192.44,192.37,0.67]
["bitfinex","SOLUSD",1761271915282,62.77297958,192.43,192.39,1.6600665]
["bitfinex","SOLUSD",1761271915477,3.89297958,192.42,192.39,6.51204708]
["bitfinex","SOLUSD",1761271915776,3.89297958,192.41,192.4,2.3300665]
["bitfinex","SOLUSD",1761271916170,3.89297958,192.44,192.4,13.20654171]
["bitfinex","SOLUSD",1761271916479,3.88663055,192.43,192.41,2.3300665]
["bitfinex","SOLUSD",1761271916775,3.88663055,192.42,192.41,2.3300665]
["bitfinex","SOLUSD",1761271916980,3.88663055,192.42,192.41,17.27002565]
["bitfinex","SOLUSD",1761271917157,73.91098534,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761271917356,3.88520294,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761271917660,3.88520294,192.44,192.42,5.86696497]
["bitfinex","SOLUSD",1761271917859,37.91098534,192.46,192.42,5.86696497]
["bitfinex","SOLUSD",1761271918063,3.88538129,192.45,192.42,5.86696497]
["bitfinex","SOLUSD",1761271918268,3.88538129,192.44,192.42,21.47611193]
["bitfinex","SOLUSD",1761271918471,73.91098534,192.46,192.42,21.47611193]
["bitfinex","SOLUSD",1761271918776,3.88469702,192.45,192.42,21.47611193]
["bitfinex","SOLUSD",1761271919068,3.88469702,192.44,192.42,21.47611193]
["bitfinex","SOLUSD",1761271919273,73.91098534,192.46,192.42,21.47611193]
["bitfinex","SOLUSD",1761271919463,3.88406784,192.45,192.42,21.47611193]
["bitfinex","SOLUSD",1761271919784,3.88406784,192.44,192.43,0.67]
["bitfinex","SOLUSD",1761271920355,3.88406784,192.44,192.43,16.27833485]
["bitfinex","SOLUSD",1761271920587,14.37098534,192.46,192.43,16.27833485]
["bitfinex","SOLUSD",1761271920588,3.88406784,192.45,192.43,16.27833485]
["bitfinex","SOLUSD",1761271920879,3.88406784,192.44,192.43,16.27833485]
["bitfinex","SOLUSD",1761271921067,3.88401325,192.45,192.44,0.67]
["bitfinex","SOLUSD",1761271921276,3.88401513,192.45,192.44,0.67]
["bitfinex","SOLUSD",1761271921457,3.88401513,192.45,192.44,5.86642485]
["bitfinex","SOLUSD",1761271928793,14.37098534,192.46,192.44,5.86642485]
["bitfinex","SOLUSD",1761271928995,14.37098534,192.46,192.42,16.07344018]
["bitfinex","SOLUSD",1761271929196,14.37098534,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761271930184,14.37098534,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761271931090,14.37098534,192.46,192.44,5.91642485]
["bitfinex","SOLUSD",1761271931486,14.37098534,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761271932205,14.37098534,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761271932704,15.08098534,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761271933596,14.37098534,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761271933804,14.37098534,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761271934596,14.37098534,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761271935600,14.37098534,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271935801,14.37098534,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761271937415,14.37098534,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271939412,14.37098534,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761271942507,14.37098534,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271943218,14.37098534,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761271943419,14.37098534,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271944920,14.37098534,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761271945222,14.37098534,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761271945636,14.37098534,192.46,192.44,3.31367255]
["bitfinex","SOLUSD",1761271945814,8.559001,192.47,192.45,2.59367255]
["bitfinex","SOLUSD",1761271946122,8.559001,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761271947022,8.559001,192.47,192.45,5.91612083]
["bitfinex","SOLUSD",1761271948914,8.559001,192.47,192.45,5.19612083]
["bitfinex","SOLUSD",1761271949116,0.68,192.46,192.43,5.19643994]
["bitfinex","SOLUSD",1761271949324,8.559001,192.47,192.43,5.89643994]
["bitfinex","SOLUSD",1761271949623,8.559001,192.47,192.44,0.7]
["bitfinex","SOLUSD",1761271950339,8.559001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271950830,8.559001,192.47,192.45,5.89615484]
["bitfinex","SOLUSD",1761271961318,8.559001,192.47,192.46,5.91588485]
["bitfinex","SOLUSD",1761271962020,8.559001,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761271963026,8.559001,192.47,192.46,5.91588485]
["bitfinex","SOLUSD",1761271963537,8.559001,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761271963934,8.559001,192.47,192.45,16.79263005]
["bitfinex","SOLUSD",1761271964132,8.559001,192.47,192.45,19.3863026]
["bitfinex","SOLUSD",1761271964448,8.559001,192.47,192.46,0.72]
["bitfinex","SOLUSD",1761271965033,8.559001,192.47,192.46,5.91588485]
["bitfinex","SOLUSD",1761271966326,8.559001,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761271969646,8.559001,192.47,192.46,5.91588485]
["bitfinex","SOLUSD",1761271974653,8.559001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271974955,8.559001,192.47,192.45,5.91615484]
["bitfinex","SOLUSD",1761271975126,8.559001,192.47,192.46,0.72]
["bitfinex","SOLUSD",1761271975326,0.959001,192.47,192.46,0.72]
["bitfinex","SOLUSD",1761271975543,0.959001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271975851,0.959001,192.47,192.45,5.91615484]
["bitfinex","SOLUSD",1761271977028,37.5,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761271977229,37.5,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271977830,37.5,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761271978229,37.5,192.46,192.45,8.50982739]
["bitfinex","SOLUSD",1761271982954,37.5,192.46,192.45,19.3863026]
["bitfinex","SOLUSD",1761271983345,0.959001,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1761271983549,0.959001,192.47,192.46,14.19014776]
["bitfinex","SOLUSD",1761271983746,0.959001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271984064,1.679001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271984275,4.27267355,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271984844,4.27267355,192.47,192.44,18.1874125]
["bitfinex","SOLUSD",1761271985045,1.679001,192.47,192.44,18.9074125]
["bitfinex","SOLUSD",1761271985447,0.959001,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761271985857,0.959001,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761271986464,1.679001,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761271986871,1.679001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271987072,0.959001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761271988671,37.5,192.46,192.45,7.78982739]
["bitfinex","SOLUSD",1761271989254,38.22,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271989478,37.5,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761271990457,37.5,192.46,192.44,18.1874125]
["bitfinex","SOLUSD",1761271990869,37.5,192.46,192.44,18.9074125]
["bitfinex","SOLUSD",1761271992083,37.5,192.46,192.44,18.1874125]
["bitfinex","SOLUSD",1761271992459,38.2,192.46,192.44,18.1874125]
["bitfinex","SOLUSD",1761271992653,37.5,192.46,192.44,18.1874125]
["bitfinex","SOLUSD",1761271993084,0.7,192.45,192.43,13.71098765]
["bitfinex","SOLUSD",1761271993376,3.29367255,192.45,192.4,0.69]
["bitfinex","SOLUSD",1761271993595,3.29367255,192.45,192.4,15.60995915]
["bitfinex","SOLUSD",1761271993870,39.27367255,192.44,192.38,14.16014776]
["bitfinex","SOLUSD",1761271994055,35.98,192.43,192.4,15.61158379]
["bitfinex","SOLUSD",1761271994360,3.29367255,192.43,192.4,15.61158379]
["bitfinex","SOLUSD",1761271994578,0.7,192.42,192.4,15.61158379]
["bitfinex","SOLUSD",1761271994782,0.7,192.42,192.4,20.80903638]
["bitfinex","SOLUSD",1761271995288,0.7,192.42,192.4,5.19745259]
["bitfinex","SOLUSD",1761271995489,0.7,192.42,192.41,15.61158379]
["bitfinex","SOLUSD",1761271996975,0.7,192.42,192.4,5.19745259]
["bitfinex","SOLUSD",1761271997368,0.7,192.42,192.4,20.80903638]
["bitfinex","SOLUSD",1761271997970,0.7,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761271998186,1.66076729,192.43,192.4,15.61158379]
["bitfinex","SOLUSD",1761271998384,0.7,192.43,192.4,15.61158379]
["bitfinex","SOLUSD",1761271998882,0.7,192.43,192.4,20.80893336]
["bitfinex","SOLUSD",1761271999480,2.36076729,192.44,192.4,21.49893336]
["bitfinex","SOLUSD",1761271999683,38.34076729,192.44,192.4,21.49893336]
["bitfinex","SOLUSD",1761272000068,37.64076729,192.44,192.4,21.49893336]
["bitfinex","SOLUSD",1761272000379,0.7,192.43,192.4,21.49893336]
["bitfinex","SOLUSD",1761272001181,0.7,192.43,192.4,20.80893336]
["bitfinex","SOLUSD",1761272001683,2.36076729,192.43,192.4,20.80893336]
["bitfinex","SOLUSD",1761272002083,0.7,192.42,192.4,20.80893336]
["bitfinex","SOLUSD",1761272002597,2.36076729,192.43,192.4,20.80893336]
["bitfinex","SOLUSD",1761272003180,2.36076729,192.43,192.4,21.49893336]
["bitfinex","SOLUSD",1761272005692,2.36076729,192.43,192.4,20.80893336]
["bitfinex","SOLUSD",1761272006282,2.36076729,192.42,192.4,15.61158379]
["bitfinex","SOLUSD",1761272006474,2.36076729,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1761272006475,1.66076729,192.41,192.38,5.19801255]
["bitfinex","SOLUSD",1761272006665,2.36076729,192.41,192.38,5.19801255]
["bitfinex","SOLUSD",1761272006988,0.7,192.4,192.39,15.61158379]
["bitfinex","SOLUSD",1761272007191,0.7,192.4,192.38,5.19801255]
["bitfinex","SOLUSD",1761272007482,0.7,192.4,192.39,5.19646761]
["bitfinex","SOLUSD",1761272010881,1.66076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272011088,2.35076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272011268,0.69,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272011465,0.69,192.4,192.39,5.19646761]
["bitfinex","SOLUSD",1761272012079,2.35076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272012392,38.33076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272013200,2.35076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272013490,38.33076729,192.41,192.39,5.19646761]
["bitfinex","SOLUSD",1761272013706,106.36076729,192.45,192.4,2.38076729]
["bitfinex","SOLUSD",1761272013903,37.5,192.46,192.4,2.38076729]
["bitfinex","SOLUSD",1761272013904,37.5,192.46,192.42,1.66076729]
["bitfinex","SOLUSD",1761272014070,2.61976829,192.47,192.42,1.66076729]
["bitfinex","SOLUSD",1761272014264,2.61976829,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761272014470,38.59976829,192.47,192.43,11.59647521]
["bitfinex","SOLUSD",1761272014678,39.28976829,192.47,192.43,11.59647521]
["bitfinex","SOLUSD",1761272014889,39.28976829,192.47,192.44,0.72]
["bitfinex","SOLUSD",1761272015091,36.939001,192.47,192.44,5.91636425]
["bitfinex","SOLUSD",1761272015270,23.839001,192.47,192.44,17.51283946]
["bitfinex","SOLUSD",1761272015471,23.839001,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761272015895,37.5,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761272018974,41.3805054,192.46,192.44,16.79283946]
["bitfinex","SOLUSD",1761272019197,3.8805054,192.45,192.44,17.51283946]
["bitfinex","SOLUSD",1761272020006,37.5,192.46,192.44,17.51283946]
["bitfinex","SOLUSD",1761272020209,3.88009534,192.45,192.44,17.51283946]
["bitfinex","SOLUSD",1761272020580,3.88009534,192.45,192.44,16.79283946]
["bitfinex","SOLUSD",1761272020807,37.5,192.46,192.44,16.79283946]
["bitfinex","SOLUSD",1761272020987,37.5,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761272021316,41.37997003,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761272021790,41.37997003,192.46,192.45,16.32752282]
["bitfinex","SOLUSD",1761272022669,41.37997003,192.46,192.45,21.52367766]
["bitfinex","SOLUSD",1761272022874,41.37997003,192.46,192.45,23.18444495]
["bitfinex","SOLUSD",1761272024504,41.37997003,192.46,192.45,7.57692213]
["bitfinex","SOLUSD",1761272025312,41.37997003,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761272029320,37.5,192.46,192.45,18.45339734]
["bitfinex","SOLUSD",1761272029490,37.5,192.46,192.45,34.05929636]
["bitfinex","SOLUSD",1761272033919,37.5,192.46,192.45,32.39852907]
["bitfinex","SOLUSD",1761272034119,37.5,192.46,192.45,34.05929636]
["bitfinex","SOLUSD",1761272040526,37.5,192.46,192.45,32.39852907]
["bitfinex","SOLUSD",1761272040912,37.5,192.46,192.45,34.05929636]
["bitfinex","SOLUSD",1761272046428,37.5,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1761272046731,37.5,192.46,192.45,11.59647521]
["bitfinex","SOLUSD",1761272047024,37.5,192.46,192.45,13.2572425]
["bitfinex","SOLUSD",1761272047428,37.5,192.46,192.45,18.45339734]
["bitfinex","SOLUSD",1761272048005,37.5,192.46,192.45,34.05929636]
["bitfinex","SOLUSD",1761272048428,37.5,192.46,192.45,18.45339734]
["bitfinex","SOLUSD",1761272051135,37.5,192.46,192.45,16.79263005]
["bitfinex","SOLUSD",1761272052416,37.5,192.46,192.45,18.45339734]
["bitfinex","SOLUSD",1761272056340,37.5,192.46,192.45,16.79263005]
["bitfinex","SOLUSD",1761272056844,37.5,192.46,192.44,5.19641163]
["bitfinex","SOLUSD",1761272057144,37.5,192.46,192.44,5.91641163]
["bitfinex","SOLUSD",1761272057321,37.5,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761272058620,37.5,192.46,192.44,6.85717892]
["bitfinex","SOLUSD",1761272058837,37.5,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761272060349,37.5,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761272063046,38.18,192.46,192.43,5.19649471]
["bitfinex","SOLUSD",1761272063352,0.68,192.45,192.43,5.19649471]
["bitfinex","SOLUSD",1761272065448,37.5,192.46,192.43,5.91649471]
["bitfinex","SOLUSD",1761272065767,38.18,192.46,192.43,5.91649471]
["bitfinex","SOLUSD",1761272069146,37.5,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761272070157,37.5,192.46,192.44,5.91620551]
["bitfinex","SOLUSD",1761272070959,37.5,192.46,192.44,5.19620551]
["bitfinex","SOLUSD",1761272071144,37.5,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761272073245,37.5,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761272073544,37.5,192.46,192.44,5.91642485]
["bitfinex","SOLUSD",1761272074157,37.5,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761272074335,37.5,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761272074536,37.5,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1761272075842,37.5,192.46,192.44,5.91642485]
["bitfinex","SOLUSD",1761272091587,37.5,192.46,192.45,0.68]
["bitfinex","SOLUSD",1761272091960,0.959001,192.47,192.44,0.68]
["bitfinex","SOLUSD",1761272092777,0.959001,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761272094658,0.959001,192.47,192.45,0.68]
["bitfinex","SOLUSD",1761272094853,0.959001,192.47,192.46,0.68]
["bitfinex","SOLUSD",1761272095065,0.959001,192.47,192.45,11.55647521]
["bitfinex","SOLUSD",1761272095586,0.959001,192.47,192.46,11.55647521]
["bitfinex","SOLUSD",1761272096984,0.959001,192.47,192.46,16.75236006]
["bitfinex","SOLUSD",1761272097772,0.959001,192.47,192.46,16.07236006]
["bitfinex","SOLUSD",1761272098458,0.959001,192.47,192.46,16.75236006]
["bitfinex","SOLUSD",1761272100475,0.959001,192.47,192.46,16.07236006]
["bitfinex","SOLUSD",1761272101084,0.959001,192.47,192.46,16.75236006]
["bitfinex","SOLUSD",1761272101389,0.7,192.55,192.47,10.87647521]
["bitfinex","SOLUSD",1761272101567,0.7,192.57,192.54,2.5933728]
["bitfinex","SOLUSD",1761272101762,0.7,192.6,192.56,2.5933728]
["bitfinex","SOLUSD",1761272101962,3.2933728,192.6,192.51,10.87647521]
["bitfinex","SOLUSD",1761272102189,3.2933728,192.6,192.53,2.5933728]
["bitfinex","SOLUSD",1761272102190,2.5933728,192.58,192.53,2.5933728]
["bitfinex","SOLUSD",1761272102688,0.7,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761272105273,35.94,192.58,192.55,5.1933185]
["bitfinex","SOLUSD",1761272105489,0.7,192.57,192.55,5.1933185]
["bitfinex","SOLUSD",1761272106376,0.7,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761272106781,0.7,192.57,192.54,5.87372597]
["bitfinex","SOLUSD",1761272107882,35.94,192.58,192.54,7.78709877]
["bitfinex","SOLUSD",1761272108084,23.58,192.61,192.56,2.5933728]
["bitfinex","SOLUSD",1761272108370,35.94,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761272108584,0.7,192.65,192.6,10.87647521]
["bitfinex","SOLUSD",1761272108774,0.9,192.66,192.61,2.5933728]
["bitfinex","SOLUSD",1761272108984,0.9,192.66,192.62,2.5933728]
["bitfinex","SOLUSD",1761272109191,0.7,192.65,192.63,2.5933728]
["bitfinex","SOLUSD",1761272109394,0.7,192.65,192.62,2.5933728]
["bitfinex","SOLUSD",1761272109602,0.7,192.65,192.63,7.78450509]
["bitfinex","SOLUSD",1761272110381,0.2,192.66,192.64,3.2733728]
["bitfinex","SOLUSD",1761272110703,0.2,192.66,192.65,13.46984801]
["bitfinex","SOLUSD",1761272111006,0.2,192.66,192.65,14.14984801]
["bitfinex","SOLUSD",1761272111581,0.2,192.66,192.65,19.34060845]
["bitfinex","SOLUSD",1761272112790,0.2,192.66,192.65,21.41901638]
["bitfinex","SOLUSD",1761272113581,0.2,192.66,192.65,10.54254117]
["bitfinex","SOLUSD",1761272113996,0.86,192.66,192.63,5.19106377]
["bitfinex","SOLUSD",1761272114383,0.2,192.66,192.64,14.12984801]
["bitfinex","SOLUSD",1761272114817,0.2,192.66,192.65,0.66]
["bitfinex","SOLUSD",1761272115116,0.2,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761272116002,0.86,192.66,192.63,5.19104634]
["bitfinex","SOLUSD",1761272116197,0.86,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761272116390,0.66,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1761272117003,0.66,192.65,192.62,5.19137747]
["bitfinex","SOLUSD",1761272117988,0.66,192.65,192.6,5.1919316]
["bitfinex","SOLUSD",1761272118192,2.5933728,192.64,192.6,5.1919316]
["bitfinex","SOLUSD",1761272118618,0.66,192.63,192.6,5.1919316]
["bitfinex","SOLUSD",1761272119806,0.66,192.63,192.59,16.06885279]
["bitfinex","SOLUSD",1761272120916,2.3174459,192.63,192.59,16.06885279]
["bitfinex","SOLUSD",1761272121297,0.66,192.62,192.59,16.06885279]
["bitfinex","SOLUSD",1761272122309,0.66,192.62,192.57,5.19267603]
["bitfinex","SOLUSD",1761272122506,1.6574459,192.61,192.57,5.19267603]
["bitfinex","SOLUSD",1761272122712,0.66,192.62,192.54,10.87647521]
["bitfinex","SOLUSD",1761272122713,1.6574459,192.6,192.54,10.87647521]
["bitfinex","SOLUSD",1761272122895,1.6574459,192.59,192.54,16.07016044]
["bitfinex","SOLUSD",1761272123100,0.66,192.59,192.54,16.73016044]
["bitfinex","SOLUSD",1761272123312,0.66,192.59,192.54,16.07016044]
["bitfinex","SOLUSD",1761272123517,0.66,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272124426,0.66,192.59,192.55,5.85326233]
["bitfinex","SOLUSD",1761272126506,0.66,192.59,192.55,5.19326233]
["bitfinex","SOLUSD",1761272126824,0.66,192.59,192.55,5.85326233]
["bitfinex","SOLUSD",1761272127023,2.3174459,192.59,192.53,5.19373858]
["bitfinex","SOLUSD",1761272127232,1.6574459,192.58,192.53,5.19373858]
["bitfinex","SOLUSD",1761272127428,1.6574459,192.57,192.51,16.07082234]
["bitfinex","SOLUSD",1761272127609,1.6574459,192.56,192.51,16.07082234]
["bitfinex","SOLUSD",1761272127809,2.3174459,192.56,192.51,16.77082234]
["bitfinex","SOLUSD",1761272128009,2.3174459,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761272128204,0.66,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761272128514,0.66,192.56,192.52,5.89425851]
["bitfinex","SOLUSD",1761272128715,0.66,192.6,192.52,7.55170441]
["bitfinex","SOLUSD",1761272129039,1.6574459,192.59,192.53,0.7]
["bitfinex","SOLUSD",1761272129413,0.66,192.58,192.53,0.7]
["bitfinex","SOLUSD",1761272129921,2.3174459,192.58,192.53,5.19384953]
["bitfinex","SOLUSD",1761272130308,0.66,192.57,192.53,5.89384953]
["bitfinex","SOLUSD",1761272131341,2.3174459,192.59,192.54,0.7]
["bitfinex","SOLUSD",1761272131709,0.66,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761272132246,0.66,192.58,192.54,5.89364311]
["bitfinex","SOLUSD",1761272139135,0.66,192.58,192.53,16.07047095]
["bitfinex","SOLUSD",1761272139343,0.66,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761272139531,35.96,192.59,192.54,2.3574459]
["bitfinex","SOLUSD",1761272139840,36.62,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761272140034,0.66,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761272140237,36.62,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761272141724,36.62,192.59,192.55,5.89332486]
["bitfinex","SOLUSD",1761272141725,36.63,192.59,192.55,5.89332486]
["bitfinex","SOLUSD",1761272142437,0.67,192.59,192.55,5.89332486]
["bitfinex","SOLUSD",1761272142635,1.6574459,192.57,192.53,5.1937602]
["bitfinex","SOLUSD",1761272142831,1.6574459,192.56,192.53,5.1937602]
["bitfinex","SOLUSD",1761272143227,0.67,192.55,192.53,5.1937602]
["bitfinex","SOLUSD",1761272143841,1.6574459,192.58,192.52,16.07074074]
["bitfinex","SOLUSD",1761272144024,0.67,192.56,192.52,16.07074074]
["bitfinex","SOLUSD",1761272144624,0.67,192.56,192.52,16.73074074]
["bitfinex","SOLUSD",1761272145849,0.67,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272146140,0.67,192.57,192.53,5.1939357]
["bitfinex","SOLUSD",1761272146522,36.63,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272146736,36.63,192.57,192.53,5.1939357]
["bitfinex","SOLUSD",1761272146922,36.63,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272147330,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272147831,0.67,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272149843,35.94,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272150143,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272150330,36.61,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272150532,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272150760,0.67,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272150954,35.94,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272151137,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272151551,0.67,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272151854,36.61,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272152546,35.94,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272152850,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272156140,0.67,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272156531,36.61,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272157048,36.61,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272157241,35.94,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272157557,36.61,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272158253,35.94,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272158458,0.67,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761272158664,35.94,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272158849,35.94,192.57,192.53,5.1939357]
["bitfinex","SOLUSD",1761272159049,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272159547,35.94,192.57,192.53,5.8539357]
["bitfinex","SOLUSD",1761272159853,36.61,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272160050,0.67,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272160656,0.67,192.56,192.53,5.8539357]
["bitfinex","SOLUSD",1761272160855,0.67,192.56,192.53,5.1939357]
["bitfinex","SOLUSD",1761272161464,0.67,192.56,192.5,0.66]
["bitfinex","SOLUSD",1761272161663,1.6574459,192.54,192.48,0.66]
["bitfinex","SOLUSD",1761272161961,37.5974459,192.53,192.48,0.66]
["bitfinex","SOLUSD",1761272162338,0.67,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272162957,0.67,192.52,192.48,5.85515479]
["bitfinex","SOLUSD",1761272163155,36.61,192.52,192.48,5.85515479]
["bitfinex","SOLUSD",1761272163566,0.67,192.52,192.48,5.85515479]
["bitfinex","SOLUSD",1761272163753,36.61,192.52,192.48,5.85515479]
["bitfinex","SOLUSD",1761272165364,36.61,192.52,192.47,5.85558941]
["bitfinex","SOLUSD",1761272165365,2.3274459,192.51,192.47,5.85558941]
["bitfinex","SOLUSD",1761272165955,37.5974459,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272166257,38.2674459,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272166563,2.3274459,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272166764,35.94,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761272168454,35.94,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761272168653,35.94,192.5,192.47,5.19558941]
["bitfinex","SOLUSD",1761272168850,35.94,192.5,192.47,5.85558941]
["bitfinex","SOLUSD",1761272169263,2.3274459,192.51,192.47,5.85558941]
["bitfinex","SOLUSD",1761272169460,35.94,192.5,192.47,5.85558941]
["bitfinex","SOLUSD",1761272169863,2.3274459,192.51,192.47,5.85558941]
["bitfinex","SOLUSD",1761272170064,35.94,192.5,192.47,5.85558941]
["bitfinex","SOLUSD",1761272170258,35.94,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761272170883,35.94,192.49,192.47,0.66]
["bitfinex","SOLUSD",1761272172952,1.6574459,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1761272173156,1.6574459,192.48,192.44,0.68]
["bitfinex","SOLUSD",1761272173381,2.3774459,192.48,192.44,0.68]
["bitfinex","SOLUSD",1761272173673,37.5974459,192.47,192.44,0.68]
["bitfinex","SOLUSD",1761272174374,38.3174459,192.47,192.43,10.87647521]
["bitfinex","SOLUSD",1761272174576,38.3174459,192.47,192.43,11.55647521]
["bitfinex","SOLUSD",1761272175273,38.3174459,192.47,192.44,0.68]
["bitfinex","SOLUSD",1761272176975,38.3174459,192.47,192.43,16.07316693]
["bitfinex","SOLUSD",1761272177157,1.6574459,192.47,192.43,16.75316693]
["bitfinex","SOLUSD",1761272177358,2.3774459,192.47,192.43,16.75316693]
["bitfinex","SOLUSD",1761272177673,37.5974459,192.46,192.43,5.87669172]
["bitfinex","SOLUSD",1761272177852,2.3774459,192.47,192.44,0.68]
["bitfinex","SOLUSD",1761272178397,2.3774459,192.47,192.42,11.55647521]
["bitfinex","SOLUSD",1761272178681,2.3774459,192.47,192.43,0.68]
["bitfinex","SOLUSD",1761272178888,3.3141716,192.47,192.43,0.68]
["bitfinex","SOLUSD",1761272179576,2.5941716,192.46,192.43,0.68]
["bitfinex","SOLUSD",1761272181576,22.88,192.48,192.43,0.68]
["bitfinex","SOLUSD",1761272181783,25.4741716,192.48,192.43,8.47078255]
["bitfinex","SOLUSD",1761272182082,25.4741716,192.48,192.43,5.87661095]
["bitfinex","SOLUSD",1761272182285,26.1941716,192.48,192.44,0.68]
["bitfinex","SOLUSD",1761272182470,105.42,192.51,192.44,0.68]
["bitfinex","SOLUSD",1761272182672,109.89456783,192.51,192.45,2.5941716]
["bitfinex","SOLUSD",1761272182984,2.5941716,192.5,192.44,3.2741716]
["bitfinex","SOLUSD",1761272183372,2.5941716,192.5,192.45,0.68]
["bitfinex","SOLUSD",1761272183768,2.5941716,192.49,192.45,5.8760871]
["bitfinex","SOLUSD",1761272184168,2.5941716,192.5,192.46,0.68]
["bitfinex","SOLUSD",1761272184579,2.5941716,192.49,192.46,0.68]
["bitfinex","SOLUSD",1761272186367,109.89456783,192.51,192.46,0.68]
["bitfinex","SOLUSD",1761272186583,2.5941716,192.5,192.46,0.68]
["bitfinex","SOLUSD",1761272187496,2.5941716,192.52,192.46,8.47004343]
["bitfinex","SOLUSD",1761272187670,2.5941716,192.53,192.47,2.5941716]
["bitfinex","SOLUSD",1761272187991,22.88,192.52,192.47,3.2841716]
["bitfinex","SOLUSD",1761272188189,22.88,192.52,192.48,0.69]
["bitfinex","SOLUSD",1761272188997,109.89347834,192.55,192.48,8.4792942]
["bitfinex","SOLUSD",1761272189291,136.03764994,192.55,192.48,8.4792942]
["bitfinex","SOLUSD",1761272189495,136.03764994,192.55,192.49,0.69]
["bitfinex","SOLUSD",1761272190372,136.03764994,192.55,192.49,5.88502234]
["bitfinex","SOLUSD",1761272191214,136.03764994,192.55,192.5,0.69]
["bitfinex","SOLUSD",1761272191672,0.67,192.54,192.5,0.69]
["bitfinex","SOLUSD",1761272194688,135.36764994,192.55,192.5,0.69]
["bitfinex","SOLUSD",1761272194895,136.03764994,192.55,192.5,0.69]
["bitfinex","SOLUSD",1761272195093,0.67,192.54,192.5,0.69]
["bitfinex","SOLUSD",1761272195779,8.45801311,192.54,192.48,0.69]
["bitfinex","SOLUSD",1761272196179,0.67,192.53,192.48,0.69]
["bitfinex","SOLUSD",1761272196401,8.45801311,192.54,192.48,0.69]
["bitfinex","SOLUSD",1761272196779,0.67,192.54,192.48,3.2841716]
["bitfinex","SOLUSD",1761272196980,130.1741716,192.55,192.48,3.2841716]
["bitfinex","SOLUSD",1761272197183,0.67,192.54,192.49,0.69]
["bitfinex","SOLUSD",1761272197613,0.67,192.58,192.52,2.5941716]
["bitfinex","SOLUSD",1761272197911,113.15660997,192.59,192.52,5.19401638]
["bitfinex","SOLUSD",1761272198109,112.48660997,192.59,192.53,0.69]
["bitfinex","SOLUSD",1761272198312,23.55,192.58,192.53,0.69]
["bitfinex","SOLUSD",1761272198491,22.88,192.58,192.53,3.2841716]
["bitfinex","SOLUSD",1761272198805,22.88,192.58,192.53,0.69]
["bitfinex","SOLUSD",1761272199012,22.88,192.58,192.54,0.69]
["bitfinex","SOLUSD",1761272199205,0.67,192.59,192.54,0.69]
["bitfinex","SOLUSD",1761272199389,22.88,192.58,192.54,0.69]
["bitfinex","SOLUSD",1761272200397,22.88,192.58,192.54,5.88361278]
["bitfinex","SOLUSD",1761272200599,22.88,192.58,192.55,0.69]
["bitfinex","SOLUSD",1761272201608,22.88,192.58,192.55,5.88344569]
["bitfinex","SOLUSD",1761272201812,5.88214978,192.6,192.55,5.88344569]
["bitfinex","SOLUSD",1761272201993,5.88214978,192.6,192.56,0.66]
["bitfinex","SOLUSD",1761272202485,0.69,192.59,192.55,5.85344569]
["bitfinex","SOLUSD",1761272203615,0.69,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272205912,35.88491745,192.61,192.55,8.44761151]
["bitfinex","SOLUSD",1761272206115,13.00491745,192.61,192.55,8.44761151]
["bitfinex","SOLUSD",1761272206415,13.00491745,192.61,192.56,0.66]
["bitfinex","SOLUSD",1761272206598,13.69491745,192.61,192.56,0.66]
["bitfinex","SOLUSD",1761272206801,13.69491745,192.61,192.56,5.85312192]
["bitfinex","SOLUSD",1761272207692,13.69491745,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272208196,0.69,192.6,192.56,5.19312192]
["bitfinex","SOLUSD",1761272208513,0.69,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761272209315,21.48094828,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272210512,18.88677668,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272210717,21.48094828,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272211820,18.88677668,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272212311,18.19677668,192.61,192.57,0.66]
["bitfinex","SOLUSD",1761272212513,0.69,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761272213117,0.69,192.6,192.54,5.85347638]
["bitfinex","SOLUSD",1761272213118,2.5941716,192.59,192.54,5.85347638]
["bitfinex","SOLUSD",1761272213596,3.2841716,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272213802,0.69,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272216207,2.5941716,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761272216596,0.69,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761272216811,3.2841716,192.57,192.53,5.85399574]
["bitfinex","SOLUSD",1761272216998,3.2841716,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272217315,2.5941716,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272218303,2.5941716,192.57,192.54,5.85370308]
["bitfinex","SOLUSD",1761272218710,0.69,192.58,192.54,5.85370308]
["bitfinex","SOLUSD",1761272218909,3.2841716,192.58,192.54,5.85370308]
["bitfinex","SOLUSD",1761272221830,3.2841716,192.57,192.52,16.73074074]
["bitfinex","SOLUSD",1761272222125,3.2841716,192.58,192.52,16.73074074]
["bitfinex","SOLUSD",1761272222307,3.2841716,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761272224322,2.5941716,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1761272224532,3.2841716,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1761272224824,3.2841716,192.58,192.54,5.85372597]
["bitfinex","SOLUSD",1761272225905,0.69,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761272226101,3.2841716,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761272226312,13.00491745,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272227130,13.00491745,192.57,192.54,5.85358815]
["bitfinex","SOLUSD",1761272228303,13.69491745,192.57,192.54,5.85358815]
["bitfinex","SOLUSD",1761272228929,13.00491745,192.57,192.54,5.85358815]
["bitfinex","SOLUSD",1761272230322,13.00491745,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761272231332,0.69,192.59,192.54,0.66]
["bitfinex","SOLUSD",1761272231710,10.87647521,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761272232429,11.56647521,192.58,192.54,5.85355522]
["bitfinex","SOLUSD",1761272232810,0.69,192.58,192.54,5.85355522]
["bitfinex","SOLUSD",1761272233213,10.87647521,192.57,192.54,5.85355522]
["bitfinex","SOLUSD",1761272233940,10.87647521,192.57,192.55,0.7]
["bitfinex","SOLUSD",1761272234136,0.69,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761272234341,11.56647521,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761272235332,2.5941716,192.57,192.51,0.7]
["bitfinex","SOLUSD",1761272235534,2.5941716,192.56,192.51,0.7]
["bitfinex","SOLUSD",1761272236036,11.56647521,192.55,192.51,0.7]
["bitfinex","SOLUSD",1761272236608,11.56647521,192.55,192.46,22.88]
["bitfinex","SOLUSD",1761272236609,2.5941716,192.53,192.48,5.8953436]
["bitfinex","SOLUSD",1761272237131,0.69,192.52,192.48,5.8953436]
["bitfinex","SOLUSD",1761272237321,0.69,192.52,192.49,0.7]
["bitfinex","SOLUSD",1761272237520,3.2841716,192.53,192.49,0.7]
["bitfinex","SOLUSD",1761272237715,2.5941716,192.53,192.49,5.89501333]
["bitfinex","SOLUSD",1761272238236,3.2841716,192.53,192.49,5.89501333]
["bitfinex","SOLUSD",1761272239326,22.88,192.56,192.5,0.7]
["bitfinex","SOLUSD",1761272239327,0.69,192.55,192.5,0.7]
["bitfinex","SOLUSD",1761272239641,2.5941716,192.55,192.5,0.7]
["bitfinex","SOLUSD",1761272239943,15.60346396,192.54,192.5,0.7]
["bitfinex","SOLUSD",1761272240816,15.60346396,192.54,192.5,5.89478015]
["bitfinex","SOLUSD",1761272242347,22.88,192.56,192.51,0.7]
["bitfinex","SOLUSD",1761272242520,7.54185733,192.58,192.51,0.7]
["bitfinex","SOLUSD",1761272242843,12.98903725,192.55,192.51,0.7]
["bitfinex","SOLUSD",1761272243522,12.98903725,192.55,192.51,5.89436923]
["bitfinex","SOLUSD",1761272244020,12.98903725,192.55,192.52,0.7]
["bitfinex","SOLUSD",1761272244942,22.88,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1761272245243,5.19436923,192.57,192.53,10.87647521]
["bitfinex","SOLUSD",1761272245433,5.19436923,192.57,192.54,0.7]
["bitfinex","SOLUSD",1761272247822,5.19436923,192.57,192.54,5.89363906]
["bitfinex","SOLUSD",1761272248223,5.19436923,192.57,192.55,0.66]
["bitfinex","SOLUSD",1761272250224,109.89238319,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272250439,104.7,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272250636,12.53544117,192.58,192.55,0.66]
["bitfinex","SOLUSD",1761272252858,0.67,192.57,192.52,16.73048742]
["bitfinex","SOLUSD",1761272253150,2.32896596,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761272253341,7.52166465,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761272253541,15.59940722,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761272253931,2.32896596,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761272254128,111.5513547,192.59,192.53,0.66]
["bitfinex","SOLUSD",1761272254346,15.59940722,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761272255062,15.59940722,192.58,192.53,5.85387617]
["bitfinex","SOLUSD",1761272255228,15.59940722,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761272257167,15.59940722,192.58,192.54,5.85361121]
["bitfinex","SOLUSD",1761272257657,15.59940722,192.58,192.55,0.66]
["bitfinex","SOLUSD",1761272258431,16.26940722,192.58,192.55,0.66]
["bitfinex","SOLUSD",1761272258852,110.5623831,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761272259753,10.87647521,192.58,192.55,0.66]
["bitfinex","SOLUSD",1761272264364,1.65896596,192.56,192.41,5.19723507]
["bitfinex","SOLUSD",1761272264663,1.65896596,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761272265038,1.65896596,192.51,192.46,0.66]
["bitfinex","SOLUSD",1761272265554,12.53544117,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761272265765,13.25544117,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761272265947,13.25544117,192.51,192.47,5.8556149]
["bitfinex","SOLUSD",1761272266256,10.87647521,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761272266755,1.65896596,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272266954,12.53544117,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272267363,2.37896596,192.53,192.48,0.66]
["bitfinex","SOLUSD",1761272267553,1.65896596,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272267754,12.98953294,192.51,192.48,5.8551407]
["bitfinex","SOLUSD",1761272268262,12.98953294,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761272269062,1.65896596,192.52,192.49,5.85506682]
["bitfinex","SOLUSD",1761272269242,2.37896596,192.53,192.49,5.85506682]
["bitfinex","SOLUSD",1761272269442,12.98953294,192.52,192.49,5.85506682]
["bitfinex","SOLUSD",1761272269874,12.98953294,192.52,192.5,0.66]
["bitfinex","SOLUSD",1761272270169,2.37896596,192.56,192.5,0.66]
["bitfinex","SOLUSD",1761272270475,12.98953294,192.55,192.5,0.66]
["bitfinex","SOLUSD",1761272270845,24.53896596,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1761272271164,5.19506682,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1761272271357,5.19506682,192.56,192.53,0.66]
["bitfinex","SOLUSD",1761272271739,36.1,192.55,192.53,0.66]
["bitfinex","SOLUSD",1761272272975,36.1,192.55,192.53,5.85393193]
["bitfinex","SOLUSD",1761272273266,36.1,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1761272273468,36.1,192.55,192.54,11.53647521]
["bitfinex","SOLUSD",1761272273660,36.1,192.55,192.54,13.19544117]
["bitfinex","SOLUSD",1761272273973,24.53896596,192.61,192.54,13.19544117]
["bitfinex","SOLUSD",1761272274159,13.91544117,192.6,192.54,10.87647521]
["bitfinex","SOLUSD",1761272274360,13.91544117,192.6,192.55,0.66]
["bitfinex","SOLUSD",1761272275058,12.25647521,192.6,192.55,0.66]
["bitfinex","SOLUSD",1761272275267,12.25647521,192.6,192.55,5.8532917]
["bitfinex","SOLUSD",1761272275578,2.37896596,192.59,192.55,5.8532917]
["bitfinex","SOLUSD",1761272275753,0.72,192.59,192.55,5.8532917]
["bitfinex","SOLUSD",1761272276149,2.37896596,192.6,192.55,5.1932917]
["bitfinex","SOLUSD",1761272276446,10.87647521,192.59,192.55,5.1932917]
["bitfinex","SOLUSD",1761272276856,10.87647521,192.59,192.55,5.8532917]
["bitfinex","SOLUSD",1761272277060,10.87647521,192.59,192.55,5.1932917]
["bitfinex","SOLUSD",1761272277453,10.87647521,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761272277664,10.87647521,192.59,192.56,5.85315891]
["bitfinex","SOLUSD",1761272277956,33.0,192.6,192.56,5.85315891]
["bitfinex","SOLUSD",1761272278156,43.87647521,192.6,192.56,5.85315891]
["bitfinex","SOLUSD",1761272278556,43.87647521,192.6,192.56,5.19315891]
["bitfinex","SOLUSD",1761272278761,44.59647521,192.6,192.56,0.66]
["bitfinex","SOLUSD",1761272279871,1.65896596,192.57,192.51,0.66]
["bitfinex","SOLUSD",1761272280268,2.37896596,192.57,192.51,0.66]
["bitfinex","SOLUSD",1761272280466,1.65896596,192.56,192.51,0.66]
["bitfinex","SOLUSD",1761272280659,1.65896596,192.56,192.46,5.19564201]
["bitfinex","SOLUSD",1761272280660,1.65896596,192.52,192.46,5.19564201]
["bitfinex","SOLUSD",1761272280866,1.65896596,192.52,192.47,11.53647521]
["bitfinex","SOLUSD",1761272281361,7.57273189,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761272281762,22.88,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1761272282098,1.65896596,192.53,192.5,0.66]
["bitfinex","SOLUSD",1761272282255,1.65896596,192.53,192.49,10.87647521]
["bitfinex","SOLUSD",1761272282587,2.37896596,192.53,192.49,0.66]
["bitfinex","SOLUSD",1761272283074,12.53544117,192.54,192.49,5.85504764]
["bitfinex","SOLUSD",1761272283459,12.53544117,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272283662,13.25544117,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272283985,11.59647521,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272285176,10.87647521,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272285686,11.59647521,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272285860,0.72,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272286778,2.37896596,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272287686,28.07346357,192.55,192.5,5.85479259]
["bitfinex","SOLUSD",1761272287992,1.65896596,192.54,192.5,5.85479259]
["bitfinex","SOLUSD",1761272288980,1.65896596,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761272290075,1.65896596,192.54,192.49,16.07130515]
["bitfinex","SOLUSD",1761272290266,1.65896596,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761272290960,2.37896596,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761272291460,2.37896596,192.54,192.49,16.73130515]
["bitfinex","SOLUSD",1761272291658,2.37896596,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272291859,1.65896596,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272292269,2.31896596,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272292583,1.65896596,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761272293582,1.65896596,192.51,192.47,5.85559505]
["bitfinex","SOLUSD",1761272294087,1.65896596,192.49,192.45,11.53647521]
["bitfinex","SOLUSD",1761272294382,5.19402091,192.53,192.45,11.53647521]
["bitfinex","SOLUSD",1761272294383,1.65896596,192.51,192.45,11.53647521]
["bitfinex","SOLUSD",1761272294587,1.65896596,192.51,192.46,0.66]
["bitfinex","SOLUSD",1761272295065,2.31896596,192.51,192.46,0.66]
["bitfinex","SOLUSD",1761272295484,2.31896596,192.51,192.46,5.85587622]
["bitfinex","SOLUSD",1761272295688,0.66,192.51,192.46,5.85587622]
["bitfinex","SOLUSD",1761272295874,2.31896596,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761272297076,2.31896596,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761272297077,1.65896596,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761272297277,1.65896596,192.48,192.43,0.66]
["bitfinex","SOLUSD",1761272297478,1.65896596,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1761272297783,2.31896596,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1761272297978,1.65896596,192.47,192.43,5.85667665]
["bitfinex","SOLUSD",1761272298184,1.65896596,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761272298379,2.31896596,192.47,192.43,5.85667665]
["bitfinex","SOLUSD",1761272298788,2.31896596,192.46,192.41,16.73345318]
["bitfinex","SOLUSD",1761272299180,2.31896596,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761272300094,0.66,192.46,192.42,5.85694341]
["bitfinex","SOLUSD",1761272300584,1.65896596,192.47,192.42,5.85694341]
["bitfinex","SOLUSD",1761272300775,3.25427244,192.47,192.42,5.85694341]
["bitfinex","SOLUSD",1761272301177,25.47427244,192.43,192.37,10.87647521]
["bitfinex","SOLUSD",1761272301383,2.59427244,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761272301595,25.47427244,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761272301970,7.79097618,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761272302176,8.45097618,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761272302583,2.59427244,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761272303980,8.45097618,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761272306502,2.59427244,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761272307090,33.1,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761272309381,2.59427244,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1761272309687,2.59427244,192.4,192.37,11.54647521]
["bitfinex","SOLUSD",1761272309905,3.29427244,192.4,192.36,5.19848816]
["bitfinex","SOLUSD",1761272310208,3.29427244,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1761272310389,3.29427244,192.4,192.36,11.54647521]
["bitfinex","SOLUSD",1761272310710,8.49185259,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761272311016,3.29427244,192.39,192.34,0.67]
["bitfinex","SOLUSD",1761272311318,2.59427244,192.38,192.33,16.07587207]
["bitfinex","SOLUSD",1761272311613,2.59427244,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1761272311791,3.29427244,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1761272312505,3.29427244,192.37,192.33,11.54647521]
["bitfinex","SOLUSD",1761272312703,33.1,192.36,192.33,11.54647521]
["bitfinex","SOLUSD",1761272312919,33.1,192.36,192.33,0.67]
["bitfinex","SOLUSD",1761272314213,33.1,192.36,192.31,11.65805299]
["bitfinex","SOLUSD",1761272314391,33.1,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761272316311,33.1,192.36,192.32,5.86965798]
["bitfinex","SOLUSD",1761272316810,33.1,192.36,192.33,0.67]
["bitfinex","SOLUSD",1761272317604,33.8,192.36,192.32,5.19965798]
["bitfinex","SOLUSD",1761272317819,35.69427244,192.36,192.32,5.19965798]
["bitfinex","SOLUSD",1761272318017,36.39427244,192.36,192.32,11.54647521]
["bitfinex","SOLUSD",1761272318323,3.29427244,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272318526,3.29427244,192.35,192.31,12.32805299]
["bitfinex","SOLUSD",1761272319824,2.59427244,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272320025,2.59427244,192.35,192.32,0.67]
["bitfinex","SOLUSD",1761272320228,35.69427244,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761272320527,33.1,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761272321001,33.77,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761272321915,36.36427244,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761272322415,0.67,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272322611,3.26427244,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272322832,2.59427244,192.33,192.31,11.65805299]
["bitfinex","SOLUSD",1761272323230,3.26427244,192.33,192.31,11.65805299]
["bitfinex","SOLUSD",1761272324318,2.59427244,192.35,192.31,12.34805299]
["bitfinex","SOLUSD",1761272324526,8.46314897,192.35,192.31,12.34805299]
["bitfinex","SOLUSD",1761272325016,8.46314897,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272325017,7.79314897,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272325222,0.67,192.34,192.31,11.65805299]
["bitfinex","SOLUSD",1761272325626,2.59427244,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761272325927,40.89287142,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761272326137,41.56287142,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761272327134,2.59427244,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761272327308,2.59427244,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272327512,8.46317712,192.35,192.31,11.65805299]
["bitfinex","SOLUSD",1761272327834,8.46317712,192.35,192.31,12.34805299]
["bitfinex","SOLUSD",1761272328020,2.59427244,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761272328424,40.8928811,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761272328634,41.5628811,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761272329519,2.59427244,192.34,192.31,11.65805299]
["bitfinex","SOLUSD",1761272329722,2.59427244,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761272329925,25.47427244,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761272330125,26.14427244,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761272330330,28.73854488,192.32,192.31,11.65805299]
["bitfinex","SOLUSD",1761272330537,25.47427244,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761272330935,26.14427244,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761272331525,31.34502134,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761272332242,28.7507489,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761272332845,31.34502134,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761272333138,31.34502134,192.28,192.17,2.59427244]
["bitfinex","SOLUSD",1761272333340,2.59427244,192.19,192.09,0.5205893]
["bitfinex","SOLUSD",1761272333564,2.59427244,192.19,192.02,89.95602376]
["bitfinex","SOLUSD",1761272333565,2.59427244,192.17,192.07,26.50839559]
["bitfinex","SOLUSD",1761272333719,2.59427244,192.17,192.12,10.87647521]
["bitfinex","SOLUSD",1761272333920,2.59427244,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1761272334122,2.59427244,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1761272334523,0.67,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761272334730,2.59427244,192.17,192.13,0.69]
["bitfinex","SOLUSD",1761272334930,3.26427244,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761272335244,2.59427244,192.16,192.13,0.69]
["bitfinex","SOLUSD",1761272335423,2.59427244,192.14,192.13,0.69]
["bitfinex","SOLUSD",1761272336048,0.67,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761272336263,2.59427244,192.14,192.13,0.69]
["bitfinex","SOLUSD",1761272336443,2.59427244,192.14,192.08,10.87647521]
["bitfinex","SOLUSD",1761272336624,2.59427244,192.13,192.09,0.69]
["bitfinex","SOLUSD",1761272337328,2.59427244,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761272339349,33.2,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761272340441,33.2,192.11,192.1,10.87647521]
["bitfinex","SOLUSD",1761272340640,0.67,192.18,192.1,13.47074765]
["bitfinex","SOLUSD",1761272340951,22.88,192.16,192.11,3.28427244]
["bitfinex","SOLUSD",1761272341340,2.59427244,192.17,192.12,0.69]
["bitfinex","SOLUSD",1761272341755,2.59427244,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761272341956,22.88,192.17,192.12,5.89503972]
["bitfinex","SOLUSD",1761272342150,2.59427244,192.16,192.12,5.89503972]
["bitfinex","SOLUSD",1761272342360,25.47427244,192.16,192.13,0.69]
["bitfinex","SOLUSD",1761272342541,2.59427244,192.15,192.13,0.69]
["bitfinex","SOLUSD",1761272343064,25.47427244,192.16,192.13,0.69]
["bitfinex","SOLUSD",1761272343267,2.59427244,192.16,192.13,5.89478989]
["bitfinex","SOLUSD",1761272343594,2.59427244,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761272343863,0.67,192.19,192.14,0.69]
["bitfinex","SOLUSD",1761272344057,2.59427244,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761272344261,2.59427244,192.18,192.14,0.69]
["bitfinex","SOLUSD",1761272344451,33.0,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761272345244,35.59427244,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761272345768,33.0,192.16,192.11,21.50267198]
["bitfinex","SOLUSD",1761272345954,33.0,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761272347356,2.59427244,192.13,192.09,5.20576796]
["bitfinex","SOLUSD",1761272347772,2.59427244,192.13,192.09,5.89576796]
["bitfinex","SOLUSD",1761272347963,2.59427244,192.14,192.09,5.89576796]
["bitfinex","SOLUSD",1761272348368,3.26427244,192.14,192.09,5.89576796]
["bitfinex","SOLUSD",1761272348567,0.67,192.14,192.09,5.89576796]
["bitfinex","SOLUSD",1761272348965,0.67,192.14,192.1,5.89545378]
["bitfinex","SOLUSD",1761272349181,22.88,192.16,192.11,2.59427244]
["bitfinex","SOLUSD",1761272349383,22.88,192.16,192.12,2.59427244]
["bitfinex","SOLUSD",1761272349573,22.88,192.16,192.12,3.28427244]
["bitfinex","SOLUSD",1761272349775,23.55,192.19,192.13,0.69]
["bitfinex","SOLUSD",1761272350086,31.5,192.15,192.13,3.28427244]
["bitfinex","SOLUSD",1761272350273,31.5,192.15,192.14,2.59427244]
["bitfinex","SOLUSD",1761272350463,31.5,192.15,192.14,0.69]
["bitfinex","SOLUSD",1761272351185,31.5,192.15,192.14,5.89453835]
["bitfinex","SOLUSD",1761272352483,22.88,192.18,192.14,5.89453835]
["bitfinex","SOLUSD",1761272352666,22.88,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761272353294,2.59427244,192.17,192.13,16.75128445]
["bitfinex","SOLUSD",1761272354985,31.4,192.16,192.13,16.75128445]
["bitfinex","SOLUSD",1761272355378,31.4,192.16,192.14,5.87453739]
["bitfinex","SOLUSD",1761272355969,33.99427244,192.16,192.12,5.2048561]
["bitfinex","SOLUSD",1761272356185,2.59427244,192.15,192.12,5.2048561]
["bitfinex","SOLUSD",1761272356368,2.59427244,192.14,192.12,5.2048561]
["bitfinex","SOLUSD",1761272356687,2.59427244,192.15,192.12,5.8748561]
["bitfinex","SOLUSD",1761272357865,32.08,192.16,192.12,5.8748561]
["bitfinex","SOLUSD",1761272358079,33.99427244,192.16,192.12,5.8748561]
["bitfinex","SOLUSD",1761272358275,34.67427244,192.16,192.12,5.8748561]
["bitfinex","SOLUSD",1761272359472,2.59427244,192.15,192.12,5.8748561]
["bitfinex","SOLUSD",1761272359987,2.59427244,192.15,192.1,5.87544352]
["bitfinex","SOLUSD",1761272359988,3.27427244,192.15,192.1,5.87544352]
["bitfinex","SOLUSD",1761272360172,2.59427244,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761272360672,2.3456738,192.15,192.11,0.67]
["bitfinex","SOLUSD",1761272361191,2.3456738,192.15,192.11,5.87516436]
["bitfinex","SOLUSD",1761272363382,1.6656738,192.12,191.99,26.04208824]
["bitfinex","SOLUSD",1761272363593,1.6656738,192.12,191.96,6.40036048]
["bitfinex","SOLUSD",1761272363594,1.6656738,192.06,191.96,6.40036048]
["bitfinex","SOLUSD",1761272363793,1.6656738,192.04,191.99,10.87647521]
["bitfinex","SOLUSD",1761272364176,1.6656738,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761272364587,1.6656738,192.04,192.02,10.87647521]
["bitfinex","SOLUSD",1761272364890,1.6656738,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761272365096,1.6656738,192.04,192.02,0.67]
["bitfinex","SOLUSD",1761272365387,2.3456738,192.03,192.0,10.87647521]
["bitfinex","SOLUSD",1761272365590,38.37746868,192.09,191.96,36.42410681]
["bitfinex","SOLUSD",1761272365591,1.6656738,192.01,191.96,0.67]
["bitfinex","SOLUSD",1761272365782,0.68,192.02,191.97,0.67]
["bitfinex","SOLUSD",1761272365783,1.6656738,192.0,191.97,0.67]
["bitfinex","SOLUSD",1761272366087,0.68,192.02,191.93,23.9016325]
["bitfinex","SOLUSD",1761272366088,0.68,192.02,191.93,13.02515729]
["bitfinex","SOLUSD",1761272366292,1.6656738,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761272366688,1.6656738,191.97,191.94,5.87992749]
["bitfinex","SOLUSD",1761272366996,0.68,192.0,191.94,5.87992749]
["bitfinex","SOLUSD",1761272367293,22.88,191.99,191.91,16.35659556]
["bitfinex","SOLUSD",1761272367473,1.6656738,191.94,191.9,0.71]
["bitfinex","SOLUSD",1761272367669,1.6656738,191.94,191.89,0.1]
["bitfinex","SOLUSD",1761272367670,1.6656738,191.93,191.89,10.97647521]
["bitfinex","SOLUSD",1761272367870,0.7,191.98,191.89,0.1]
["bitfinex","SOLUSD",1761272367871,23.58,191.98,191.89,0.1]
["bitfinex","SOLUSD",1761272368174,0.7,191.97,191.89,0.1]
["bitfinex","SOLUSD",1761272368381,1.6656738,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272368576,24.5456738,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272368792,1.6656738,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272369091,24.5456738,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272369293,12.58451134,192.0,191.89,0.81]
["bitfinex","SOLUSD",1761272369475,1.6656738,191.94,191.89,2.4756738]
["bitfinex","SOLUSD",1761272369677,1.5,191.93,191.89,11.68647521]
["bitfinex","SOLUSD",1761272369874,1.5,191.93,191.9,0.71]
["bitfinex","SOLUSD",1761272370803,1.5,191.93,191.9,5.9208252]
["bitfinex","SOLUSD",1761272370997,1.5,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761272371898,1.5,191.93,191.91,2.3756738]
["bitfinex","SOLUSD",1761272372292,1.5,191.93,191.92,0.71]
["bitfinex","SOLUSD",1761272373608,1.5,191.93,191.92,13.25214901]
["bitfinex","SOLUSD",1761272373992,1.5,191.93,191.92,11.58647521]
["bitfinex","SOLUSD",1761272374203,1.5,191.93,191.92,13.25214901]
["bitfinex","SOLUSD",1761272375072,1.5,191.93,191.92,11.58647521]
["bitfinex","SOLUSD",1761272375789,1.5,191.93,191.92,13.25214901]
["bitfinex","SOLUSD",1761272376272,1.5,191.93,191.92,11.58647521]
["bitfinex","SOLUSD",1761272376476,1.5,191.93,191.9,2.08653921]
["bitfinex","SOLUSD",1761272376695,1.5,191.93,191.89,5.31109066]
["bitfinex","SOLUSD",1761272376696,1.5,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761272378391,1.5,191.93,191.91,16.08718108]
["bitfinex","SOLUSD",1761272378600,1.5,191.93,191.91,16.79718108]
["bitfinex","SOLUSD",1761272378910,1.5,191.93,191.92,0.71]
["bitfinex","SOLUSD",1761272379685,1.5,191.93,191.92,5.92050437]
["bitfinex","SOLUSD",1761272381289,1.5,191.93,191.91,10.87647521]
["bitfinex","SOLUSD",1761272381492,1.5,191.93,191.91,11.54647521]
["bitfinex","SOLUSD",1761272382500,1.5,191.93,191.91,16.75722402]
["bitfinex","SOLUSD",1761272382813,1.5,191.93,191.91,16.08722402]
["bitfinex","SOLUSD",1761272383014,1.5,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761272384005,1.5,191.93,191.92,16.75697958]
["bitfinex","SOLUSD",1761272384210,1.5,191.93,191.92,18.42265338]
["bitfinex","SOLUSD",1761272384686,1.5,191.93,191.92,16.75697958]
["bitfinex","SOLUSD",1761272384892,1.5,191.93,191.92,18.42265338]
["bitfinex","SOLUSD",1761272385112,1.5,191.93,191.92,16.75697958]
["bitfinex","SOLUSD",1761272385313,1.5,191.93,191.92,18.42265338]
["bitfinex","SOLUSD",1761272386014,1.6656738,192.0,191.93,10.87647521]
["bitfinex","SOLUSD",1761272386307,24.5456738,192.0,191.94,2.3356738]
["bitfinex","SOLUSD",1761272386805,24.5456738,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761272387209,25.2656738,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761272387598,0.72,192.01,191.95,7.54517536]
["bitfinex","SOLUSD",1761272387918,24.5456738,192.0,191.95,7.54517536]
["bitfinex","SOLUSD",1761272388111,1.6656738,192.0,191.95,5.20950156]
["bitfinex","SOLUSD",1761272388297,1.6656738,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761272388815,1.6656738,192.0,191.95,5.20950156]
["bitfinex","SOLUSD",1761272388991,2.3856738,191.99,191.95,5.20950156]
["bitfinex","SOLUSD",1761272389810,2.3856738,191.99,191.95,11.54647521]
["bitfinex","SOLUSD",1761272390004,0.72,191.99,191.95,11.54647521]
["bitfinex","SOLUSD",1761272390719,1.6656738,192.0,191.95,11.54647521]
["bitfinex","SOLUSD",1761272390904,2.3856738,192.0,191.95,11.54647521]
["bitfinex","SOLUSD",1761272391505,2.3856738,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761272391812,30.7,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272392502,31.42,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272393319,30.7,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272394917,30.7,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1761272397214,30.7,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272397811,30.7,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1761272399812,30.7,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272400012,30.7,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761272400418,30.7,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761272400620,30.7,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1761272402322,30.7,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761272402528,30.7,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1761272403830,30.7,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761272405731,2.3856738,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761272405916,33.0856738,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761272406725,32.3656738,192.01,191.96,5.8791684]
["bitfinex","SOLUSD",1761272406930,0.72,192.0,191.96,5.8791684]
["bitfinex","SOLUSD",1761272407442,0.72,192.0,191.96,5.2091684]
["bitfinex","SOLUSD",1761272408823,0.72,192.0,191.96,5.8791684]
["bitfinex","SOLUSD",1761272409332,30.7,192.01,191.97,5.20889379]
["bitfinex","SOLUSD",1761272409631,0.72,192.0,191.97,5.20889379]
["bitfinex","SOLUSD",1761272413342,30.7,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761272413532,31.35,192.01,191.97,5.89889379]
["bitfinex","SOLUSD",1761272413934,30.7,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761272414114,30.7,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761272414738,31.35,192.01,191.97,5.20913969]
["bitfinex","SOLUSD",1761272414918,31.35,192.01,191.97,5.89913969]
["bitfinex","SOLUSD",1761272418339,30.7,192.01,191.98,5.89863821]
["bitfinex","SOLUSD",1761272418524,31.35,192.01,191.98,5.89863821]
["bitfinex","SOLUSD",1761272418719,31.35,192.01,191.98,5.20863821]
["bitfinex","SOLUSD",1761272420441,0.65,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761272420647,0.65,192.01,191.97,5.89914726]
["bitfinex","SOLUSD",1761272420948,1.6656738,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761272421547,2.3156738,192.02,191.98,5.89872082]
["bitfinex","SOLUSD",1761272422134,30.3,192.01,191.98,5.20872082]
["bitfinex","SOLUSD",1761272422325,30.3,192.01,191.98,5.89872082]
["bitfinex","SOLUSD",1761272424140,30.3,192.01,191.99,0.69]
["bitfinex","SOLUSD",1761272426042,30.3,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761272427261,30.3,192.01,192.0,0.68]
["bitfinex","SOLUSD",1761272428571,30.3,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761272428862,30.3,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761272429360,3.32594317,192.0,191.92,0.68]
["bitfinex","SOLUSD",1761272429578,2.60594317,191.96,191.93,10.87647521]
["bitfinex","SOLUSD",1761272429858,2.60594317,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761272430239,2.60594317,191.96,191.92,11.55647521]
["bitfinex","SOLUSD",1761272430441,3.32594317,191.96,191.92,11.55647521]
["bitfinex","SOLUSD",1761272431355,2.60594317,191.96,191.93,5.89023289]
["bitfinex","SOLUSD",1761272433568,2.60594317,191.97,191.93,5.89023289]
["bitfinex","SOLUSD",1761272433969,2.60594317,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761272434175,2.60594317,191.97,191.94,5.88994359]
["bitfinex","SOLUSD",1761272434772,3.32594317,191.97,191.93,5.89021418]
["bitfinex","SOLUSD",1761272436070,2.60594317,191.96,191.93,5.89021418]
["bitfinex","SOLUSD",1761272436275,2.60594317,191.95,191.91,5.21054766]
["bitfinex","SOLUSD",1761272436577,3.32594317,191.95,191.91,16.08702287]
["bitfinex","SOLUSD",1761272436765,3.32594317,191.95,191.91,16.76702287]
["bitfinex","SOLUSD",1761272437751,3.32594317,191.94,191.91,16.08702287]
["bitfinex","SOLUSD",1761272438460,2.60594317,191.94,191.91,16.76702287]
["bitfinex","SOLUSD",1761272439177,3.32594317,191.94,191.91,16.76702287]
["bitfinex","SOLUSD",1761272439890,2.60594317,191.95,191.91,5.89054766]
["bitfinex","SOLUSD",1761272440057,3.32594317,191.95,191.91,5.89054766]
["bitfinex","SOLUSD",1761272440374,2.60594317,191.94,191.91,5.89054766]
["bitfinex","SOLUSD",1761272440685,0.72,191.95,191.91,5.89054766]
["bitfinex","SOLUSD",1761272440984,2.60594317,191.94,191.91,5.89054766]
["bitfinex","SOLUSD",1761272441484,2.60594317,191.94,191.9,16.08752263]
["bitfinex","SOLUSD",1761272441683,3.32594317,191.94,191.9,16.75752263]
["bitfinex","SOLUSD",1761272441893,2.60594317,191.91,191.89,0.77]
["bitfinex","SOLUSD",1761272442059,2.60594317,191.92,191.89,0.77]
["bitfinex","SOLUSD",1761272442260,2.60594317,191.92,191.89,5.98130098]
["bitfinex","SOLUSD",1761272442858,3.32594317,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272443063,2.60594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272443477,3.32594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272443880,5.21031977,191.93,191.89,0.1]
["bitfinex","SOLUSD",1761272443881,2.60594317,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272444178,2.60594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272446071,3.32594317,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272446576,2.60594317,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761272448575,3.32594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272449473,2.60594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272449674,3.32594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272449875,2.60594317,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272453991,8.53699059,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272454195,7.81699059,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272456218,8.31699059,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272456381,9.03699059,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272460313,34.52293376,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272460491,46.18098675,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761272461285,127.58,191.89,191.84,11.65805299]
["bitfinex","SOLUSD",1761272461502,7.81834869,191.85,191.84,11.65805299]
["bitfinex","SOLUSD",1761272461908,8.53834869,191.85,191.84,11.65805299]
["bitfinex","SOLUSD",1761272463632,23.6,191.85,191.79,0.67]
["bitfinex","SOLUSD",1761272463783,104.7,191.88,191.81,2.60594317]
["bitfinex","SOLUSD",1761272463988,107.30594317,191.88,191.82,2.60594317]
["bitfinex","SOLUSD",1761272464196,2.60594317,191.86,191.81,2.60594317]
["bitfinex","SOLUSD",1761272464402,2.60594317,191.86,191.8,3.27594317]
["bitfinex","SOLUSD",1761272464710,2.60594317,191.85,191.8,3.27594317]
["bitfinex","SOLUSD",1761272464915,2.60594317,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761272465114,2.60594317,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761272465318,104.7,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761272465504,2.60594317,191.87,191.83,0.67]
["bitfinex","SOLUSD",1761272466397,2.60594317,191.85,191.83,0.67]
["bitfinex","SOLUSD",1761272467007,2.60594317,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761272467305,2.60594317,191.84,191.82,5.88322072]
["bitfinex","SOLUSD",1761272467813,2.60594317,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761272468018,2.60594317,191.85,191.83,0.67]
["bitfinex","SOLUSD",1761272468917,2.60594317,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761272469214,5.21131898,191.89,191.83,0.67]
["bitfinex","SOLUSD",1761272469215,2.60594317,191.87,191.83,5.88294304]
["bitfinex","SOLUSD",1761272469418,2.60594317,191.86,191.83,5.88294304]
["bitfinex","SOLUSD",1761272469812,2.60594317,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761272470010,2.60594317,191.86,191.8,2.60594317]
["bitfinex","SOLUSD",1761272470011,2.60594317,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761272470214,2.60594317,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761272470795,2.60594317,191.84,191.81,5.88346014]
["bitfinex","SOLUSD",1761272471001,2.60594317,191.83,191.8,5.87369088]
["bitfinex","SOLUSD",1761272471200,2.60594317,191.84,191.8,5.87369088]
["bitfinex","SOLUSD",1761272471501,2.60594317,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761272472104,104.7,191.88,191.82,2.60594317]
["bitfinex","SOLUSD",1761272472313,2.60594317,191.89,191.84,2.60594317]
["bitfinex","SOLUSD",1761272472705,2.60594317,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761272473108,3.29594317,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761272473711,2.60594317,191.88,191.85,0.66]
["bitfinex","SOLUSD",1761272474308,0.69,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761272474622,2.60594317,191.88,191.85,0.66]
["bitfinex","SOLUSD",1761272475405,2.60594317,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761272475809,5.7110724,191.9,191.85,0.66]
["bitfinex","SOLUSD",1761272476010,2.60594317,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761272476336,6.4010724,191.9,191.85,0.66]
["bitfinex","SOLUSD",1761272476337,3.10594317,191.9,191.85,5.87229538]
["bitfinex","SOLUSD",1761272476729,3.10594317,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761272477731,3.79594317,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761272478829,3.10594317,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761272479031,0.5,191.9,191.86,5.87209366]
["bitfinex","SOLUSD",1761272479237,0.5,191.9,191.86,8.47803683]
["bitfinex","SOLUSD",1761272479421,0.5,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761272479619,3.10594317,191.9,191.82,13.03303102]
["bitfinex","SOLUSD",1761272479824,3.10594317,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761272480715,2.60594317,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761272481218,3.10594317,191.9,191.86,5.87211093]
["bitfinex","SOLUSD",1761272481412,0.5,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761272482021,3.10594317,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761272482743,2.1699252,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761272483434,2.1699252,191.9,191.87,5.87185645]
["bitfinex","SOLUSD",1761272484640,2.1699252,191.9,191.88,0.66]
["bitfinex","SOLUSD",1761272485742,0.5,191.9,191.88,0.66]
["bitfinex","SOLUSD",1761272486416,0.5,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272486832,0.5,191.9,191.89,5.87131898]
["bitfinex","SOLUSD",1761272488515,0.5,191.9,191.89,7.54124418]
["bitfinex","SOLUSD",1761272488723,1.6699252,191.94,191.89,7.54124418]
["bitfinex","SOLUSD",1761272489060,1.6699252,191.94,191.9,5.86087893]
["bitfinex","SOLUSD",1761272489558,1.6699252,191.93,191.9,5.86087893]
["bitfinex","SOLUSD",1761272490430,1.6699252,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761272490630,1.6699252,191.94,191.91,0.65]
["bitfinex","SOLUSD",1761272490851,104.7,191.97,191.91,2.3199252]
["bitfinex","SOLUSD",1761272491040,1.6699252,191.96,191.91,2.3199252]
["bitfinex","SOLUSD",1761272491356,106.3699252,191.97,191.92,0.65]
["bitfinex","SOLUSD",1761272492548,1.6699252,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761272493049,1.6699252,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1761272493253,1.6699252,191.96,191.92,0.65]
["bitfinex","SOLUSD",1761272494664,0.67,191.97,191.92,5.86043184]
["bitfinex","SOLUSD",1761272494846,1.6699252,191.96,191.92,5.86043184]
["bitfinex","SOLUSD",1761272495040,1.6699252,191.96,191.93,0.65]
["bitfinex","SOLUSD",1761272495251,1.6699252,191.97,191.93,0.65]
["bitfinex","SOLUSD",1761272495561,1.6699252,191.96,191.93,0.65]
["bitfinex","SOLUSD",1761272496847,2.3399252,191.97,191.93,0.65]
["bitfinex","SOLUSD",1761272497647,1.6699252,191.97,191.93,0.65]
["bitfinex","SOLUSD",1761272497957,1.6699252,191.97,191.93,5.8601718]
["bitfinex","SOLUSD",1761272498337,1.6699252,191.97,191.94,0.65]
["bitfinex","SOLUSD",1761272498741,13.59551163,191.98,191.94,2.3199252]
["bitfinex","SOLUSD",1761272499145,13.59551163,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761272501276,15.26543683,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761272501459,13.59551163,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761272501674,15.26543683,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761272501850,2.3899252,191.97,191.94,5.20993931]
["bitfinex","SOLUSD",1761272502049,2.3899252,191.97,191.93,5.2102296]
["bitfinex","SOLUSD",1761272502242,2.3899252,191.96,191.92,5.87047908]
["bitfinex","SOLUSD",1761272502442,31.2899252,191.96,191.92,5.87047908]
["bitfinex","SOLUSD",1761272503463,28.9,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761272503859,15.26543683,191.98,191.93,2.3299252]
["bitfinex","SOLUSD",1761272504338,15.26543683,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761272504971,15.26543683,191.98,191.94,5.86995047]
["bitfinex","SOLUSD",1761272505363,1.6699252,191.97,191.94,5.86995047]
["bitfinex","SOLUSD",1761272505861,15.26543683,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761272506063,13.59551163,191.98,191.95,5.86963314]
["bitfinex","SOLUSD",1761272506240,15.26543683,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761272506566,1.6699252,191.97,191.95,0.66]
["bitfinex","SOLUSD",1761272507566,1.6699252,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761272507774,1.6699252,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761272507968,1.6699252,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761272508275,2.3899252,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761272508804,1.6699252,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761272513282,0.72,191.96,191.93,5.20997908]
["bitfinex","SOLUSD",1761272513585,1.6699252,191.94,191.9,10.87647521]
["bitfinex","SOLUSD",1761272513884,1.6699252,191.93,191.9,11.53647521]
["bitfinex","SOLUSD",1761272514270,1.6699252,191.93,191.91,0.66]
["bitfinex","SOLUSD",1761272514450,1.6699252,191.93,191.91,5.87069471]
["bitfinex","SOLUSD",1761272514961,1.6699252,191.94,191.91,5.87069471]
["bitfinex","SOLUSD",1761272515163,1.6699252,191.95,191.91,5.21069471]
["bitfinex","SOLUSD",1761272515387,1.6699252,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761272516186,28.9,191.94,191.92,0.66]
["bitfinex","SOLUSD",1761272516481,28.9,191.94,191.9,12.54640041]
["bitfinex","SOLUSD",1761272516695,29.62,191.94,191.9,11.53647521]
["bitfinex","SOLUSD",1761272516858,30.5699252,191.94,191.9,10.87647521]
["bitfinex","SOLUSD",1761272517058,30.5699252,191.94,191.91,0.66]
["bitfinex","SOLUSD",1761272517459,30.5699252,191.94,191.91,5.87073775]
["bitfinex","SOLUSD",1761272517755,28.9,191.94,191.92,5.87043344]
["bitfinex","SOLUSD",1761272518260,28.9,191.94,191.93,0.66]
["bitfinex","SOLUSD",1761272521071,28.9,191.94,191.91,0.66]
["bitfinex","SOLUSD",1761272521382,28.9,191.94,191.92,0.66]
["bitfinex","SOLUSD",1761272522781,28.9,191.94,191.92,5.87043512]
["bitfinex","SOLUSD",1761272523870,28.9,191.94,191.9,11.53647521]
["bitfinex","SOLUSD",1761272524188,28.9,191.94,191.91,0.66]
["bitfinex","SOLUSD",1761272524692,1.6699252,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761272524881,1.6699252,191.93,191.88,10.87647521]
["bitfinex","SOLUSD",1761272524882,2.3899252,191.93,191.88,10.87647521]
["bitfinex","SOLUSD",1761272525064,0.72,191.92,191.88,11.53647521]
["bitfinex","SOLUSD",1761272525265,1.6699252,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761272525964,1.6699252,191.92,191.89,5.87124672]
["bitfinex","SOLUSD",1761272526472,1.6699252,191.92,191.9,0.66]
["bitfinex","SOLUSD",1761272527797,1.6699252,191.93,191.9,5.8710393]
["bitfinex","SOLUSD",1761272528174,1.6699252,191.93,191.91,0.66]
["bitfinex","SOLUSD",1761272528478,22.88,191.89,191.78,1.7699252]
["bitfinex","SOLUSD",1761272528662,1.6699252,191.83,191.78,0.76]
["bitfinex","SOLUSD",1761272528867,1.6699252,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761272529892,1.6699252,191.83,191.79,5.87400463]
["bitfinex","SOLUSD",1761272530366,2.3899252,191.83,191.78,5.31429025]
["bitfinex","SOLUSD",1761272530566,2.3899252,191.83,191.78,5.97429025]
["bitfinex","SOLUSD",1761272530871,1.6699252,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761272532995,1.6699252,191.82,191.79,5.87392519]
["bitfinex","SOLUSD",1761272534974,1.6699252,191.82,191.79,5.21392519]
["bitfinex","SOLUSD",1761272535187,1.6699252,191.82,191.8,0.72]
["bitfinex","SOLUSD",1761272535383,1.6699252,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761272537112,1.6699252,191.83,191.8,5.93374726]
["bitfinex","SOLUSD",1761272537394,0.69,191.85,191.8,5.93374726]
["bitfinex","SOLUSD",1761272537601,1.6699252,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761272537807,0.69,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1761272537979,0.69,191.91,191.82,10.87647521]
["bitfinex","SOLUSD",1761272538302,0.69,191.91,191.84,10.87647521]
["bitfinex","SOLUSD",1761272538816,0.69,191.91,191.85,0.72]
["bitfinex","SOLUSD",1761272539007,0.69,191.91,191.85,5.93224255]
["bitfinex","SOLUSD",1761272539304,4.53946441,191.91,191.85,5.93224255]
["bitfinex","SOLUSD",1761272539483,4.53946441,191.91,191.85,5.21224255]
["bitfinex","SOLUSD",1761272539690,0.69,191.92,191.86,2.3899252]
["bitfinex","SOLUSD",1761272539998,4.53940575,191.92,191.88,1.6699252]
["bitfinex","SOLUSD",1761272540199,4.53940575,191.92,191.86,0.72]
["bitfinex","SOLUSD",1761272540401,4.53940575,191.92,191.87,1.6699252]
["bitfinex","SOLUSD",1761272540909,0.69,191.91,191.87,2.3899252]
["bitfinex","SOLUSD",1761272541107,0.69,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761272541402,5.90077988,191.91,191.86,2.3899252]
["bitfinex","SOLUSD",1761272541783,5.90077988,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761272542404,5.21077988,191.91,191.86,5.21212868]
["bitfinex","SOLUSD",1761272542707,0.69,191.9,191.86,5.93212868]
["bitfinex","SOLUSD",1761272543508,0.69,191.9,191.82,10.87647521]
["bitfinex","SOLUSD",1761272543509,2.60923419,191.89,191.82,10.87647521]
["bitfinex","SOLUSD",1761272543706,25.48923419,191.85,191.75,3.32923419]
["bitfinex","SOLUSD",1761272543911,22.88,191.82,191.75,3.32923419]
["bitfinex","SOLUSD",1761272544408,0.69,191.81,191.75,3.32923419]
["bitfinex","SOLUSD",1761272544610,0.69,191.81,191.76,5.21482214]
["bitfinex","SOLUSD",1761272546335,3.29923419,191.81,191.77,5.21455491]
["bitfinex","SOLUSD",1761272547914,2.60923419,191.8,191.76,0.72]
["bitfinex","SOLUSD",1761272548118,25.48923419,191.79,191.73,0.1]
["bitfinex","SOLUSD",1761272548322,26.20923419,191.79,191.73,0.81]
["bitfinex","SOLUSD",1761272548885,26.20923419,191.79,191.73,0.1]
["bitfinex","SOLUSD",1761272549108,25.48923419,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761272549293,26.20923419,191.79,191.73,0.1]
["bitfinex","SOLUSD",1761272549505,26.20923419,191.79,191.73,0.81]
["bitfinex","SOLUSD",1761272549989,31.42327037,191.79,191.73,0.81]
["bitfinex","SOLUSD",1761272550198,47.00596018,191.79,191.73,0.81]
["bitfinex","SOLUSD",1761272553437,47.00596018,191.79,191.73,0.1]
["bitfinex","SOLUSD",1761272558058,63.88321966,191.79,191.73,0.1]
["bitfinex","SOLUSD",1761272558343,22.88,191.71,191.69,0.1]
["bitfinex","SOLUSD",1761272558524,25.48923419,191.71,191.69,0.1]
["bitfinex","SOLUSD",1761272558719,25.48923419,191.71,191.52,0.52213868]
["bitfinex","SOLUSD",1761272558720,0.72,191.7,191.52,0.52213868]
["bitfinex","SOLUSD",1761272558938,0.72,191.7,191.52,1.23213868]
["bitfinex","SOLUSD",1761272558939,22.88,191.67,191.52,1.23213868]
["bitfinex","SOLUSD",1761272559143,22.88,191.67,191.53,22.88]
["bitfinex","SOLUSD",1761272559318,22.88,191.67,191.6,2.60923419]
["bitfinex","SOLUSD",1761272559522,2.60923419,191.69,191.6,2.60923419]
["bitfinex","SOLUSD",1761272559728,2.60923419,191.69,191.61,0.71]
["bitfinex","SOLUSD",1761272559952,22.88,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761272560323,22.88,191.69,191.63,0.71]
["bitfinex","SOLUSD",1761272560533,2.60923419,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761272560828,2.60923419,191.66,191.62,5.92866193]
["bitfinex","SOLUSD",1761272561128,2.60923419,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761272561342,2.60923419,191.64,191.63,0.71]
["bitfinex","SOLUSD",1761272561851,2.60923419,191.64,191.58,18.26871659]
["bitfinex","SOLUSD",1761272562049,2.60923419,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761272562244,5.21715162,191.68,191.61,0.71]
["bitfinex","SOLUSD",1761272562549,0.67,191.67,191.59,0.71]
["bitfinex","SOLUSD",1761272562727,22.88,191.65,191.57,0.71]
["bitfinex","SOLUSD",1761272562929,2.60923419,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761272563140,2.60923419,191.6,191.53,2.60923419]
["bitfinex","SOLUSD",1761272563329,2.60923419,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761272563732,2.60923419,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761272564146,2.60923419,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761272564526,2.60923419,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761272564747,2.60923419,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761272564955,107.30923419,191.64,191.57,3.31923419]
["bitfinex","SOLUSD",1761272565123,107.30923419,191.64,191.57,0.71]
["bitfinex","SOLUSD",1761272565326,2.60923419,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761272565546,104.7,191.64,191.58,3.31923419]
["bitfinex","SOLUSD",1761272565723,2.60923419,191.66,191.59,7.82871328]
["bitfinex","SOLUSD",1761272565929,25.48923419,191.66,191.59,8.53871328]
["bitfinex","SOLUSD",1761272566131,25.48923419,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761272566559,2.60923419,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761272566757,13.03881134,191.74,191.6,0.71]
["bitfinex","SOLUSD",1761272566966,2.60923419,191.69,191.62,2.60923419]
["bitfinex","SOLUSD",1761272567140,2.60923419,191.68,191.61,2.60923419]
["bitfinex","SOLUSD",1761272567648,2.60923419,191.68,191.62,0.71]
["bitfinex","SOLUSD",1761272567965,2.60923419,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761272568453,2.60923419,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761272568658,2.60923419,191.69,191.64,0.71]
["bitfinex","SOLUSD",1761272569035,2.60923419,191.7,191.64,0.71]
["bitfinex","SOLUSD",1761272569728,2.60923419,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761272569958,2.60923419,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761272570129,2.60923419,191.69,191.66,0.71]
["bitfinex","SOLUSD",1761272570741,2.60923419,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761272571452,2.60923419,191.69,191.66,0.71]
["bitfinex","SOLUSD",1761272572751,37.09176319,191.72,191.66,5.92747432]
["bitfinex","SOLUSD",1761272572752,16.82099738,191.72,191.66,5.92747432]
["bitfinex","SOLUSD",1761272573173,14.21176319,191.72,191.67,0.71]
["bitfinex","SOLUSD",1761272573469,14.21176319,191.72,191.67,3.31923419]
["bitfinex","SOLUSD",1761272573673,15.58268981,191.79,191.66,5.21747432]
["bitfinex","SOLUSD",1761272573674,8.49273869,191.81,191.71,10.87647521]
["bitfinex","SOLUSD",1761272573837,3.83012133,191.8,191.74,2.60923419]
["bitfinex","SOLUSD",1761272574037,6.43935552,191.8,191.73,2.60923419]
["bitfinex","SOLUSD",1761272574233,3.83012133,191.79,191.73,2.60923419]
["bitfinex","SOLUSD",1761272574447,3.83012133,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761272574946,3.83012133,191.79,191.74,5.92530584]
["bitfinex","SOLUSD",1761272575346,3.83012133,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761272576161,5.8835045,191.81,191.75,5.9250293]
["bitfinex","SOLUSD",1761272576459,3.83118306,191.8,191.75,5.9250293]
["bitfinex","SOLUSD",1761272576663,22.88,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761272577242,2.60923419,191.82,191.76,0.71]
["bitfinex","SOLUSD",1761272577648,3.27923419,191.84,191.76,3.31923419]
["bitfinex","SOLUSD",1761272577850,3.83242628,191.83,191.76,3.31923419]
["bitfinex","SOLUSD",1761272578147,3.83242628,191.83,191.77,5.92445435]
["bitfinex","SOLUSD",1761272578555,3.83242628,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761272578969,0.67,191.82,191.77,5.21445435]
["bitfinex","SOLUSD",1761272579163,3.83242628,191.83,191.77,5.92445435]
["bitfinex","SOLUSD",1761272579470,8.49194097,191.84,191.78,0.71]
["bitfinex","SOLUSD",1761272579648,3.83301855,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761272579856,6.44225274,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761272580058,2.60923419,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761272582169,7.82219234,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761272582669,2.60923419,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761272588486,2.60923419,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761272588782,2.60923419,191.77,191.71,16.80268719]
["bitfinex","SOLUSD",1761272589165,2.60923419,191.77,191.72,0.71]
["bitfinex","SOLUSD",1761272589683,5.21422267,191.79,191.72,5.92577252]
["bitfinex","SOLUSD",1761272589867,6.45016818,191.78,191.72,5.92577252]
["bitfinex","SOLUSD",1761272590063,2.60923419,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761272590572,3.27923419,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761272591405,3.84218096,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761272592089,3.84218096,191.77,191.73,5.9256494]
["bitfinex","SOLUSD",1761272592294,8.49355586,191.78,191.73,5.9256494]
["bitfinex","SOLUSD",1761272592473,8.49355586,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761272592860,8.49355586,191.78,191.73,5.9256359]
["bitfinex","SOLUSD",1761272593091,8.49355586,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272593392,8.49355586,191.78,191.73,0.68]
["bitfinex","SOLUSD",1761272594083,7.82355586,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272594681,8.52355586,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272594873,7.82355586,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272595587,7.82355586,191.78,191.73,5.21560471]
["bitfinex","SOLUSD",1761272595588,4.54159734,191.77,191.73,5.21560471]
["bitfinex","SOLUSD",1761272595788,3.84159734,191.77,191.73,5.21560471]
["bitfinex","SOLUSD",1761272596083,3.84159734,191.77,191.74,0.68]
["bitfinex","SOLUSD",1761272600272,2.60923419,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272603803,5.91404496,191.79,191.74,0.68]
["bitfinex","SOLUSD",1761272604094,6.45055987,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272604294,2.60923419,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272604494,8.52355737,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761272604673,1.67292039,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761272605677,5.21432318,191.78,191.71,5.8959651]
["bitfinex","SOLUSD",1761272605877,1.67292039,191.77,191.71,5.8959651]
["bitfinex","SOLUSD",1761272606092,1.67292039,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761272607084,1.67292039,191.77,191.72,5.8957057]
["bitfinex","SOLUSD",1761272607293,15.94708052,191.85,191.74,1.67292039]
["bitfinex","SOLUSD",1761272607504,1.67292039,191.82,191.74,1.67292039]
["bitfinex","SOLUSD",1761272607797,3.84404649,191.81,191.75,0.66]
["bitfinex","SOLUSD",1761272608199,1.67292039,191.83,191.75,0.66]
["bitfinex","SOLUSD",1761272608384,3.8440716,191.82,191.75,0.66]
["bitfinex","SOLUSD",1761272609204,3.8440716,191.82,191.76,6.88777228]
["bitfinex","SOLUSD",1761272609509,39.84000091,191.85,191.76,5.21485189]
["bitfinex","SOLUSD",1761272609686,3.84892209,191.84,191.77,2.33292039]
["bitfinex","SOLUSD",1761272609883,3.84892209,191.84,191.79,1.67292039]
["bitfinex","SOLUSD",1761272610090,21.78690414,191.87,191.79,1.67292039]
["bitfinex","SOLUSD",1761272610394,3.84919346,191.86,191.8,0.66]
["bitfinex","SOLUSD",1761272611182,3.84919346,191.86,191.8,5.87355025]
["bitfinex","SOLUSD",1761272611403,3.84919346,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761272611702,5.52211385,191.84,191.79,5.87391029]
["bitfinex","SOLUSD",1761272611895,3.84919346,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761272612806,3.84919346,191.83,191.8,5.87362629]
["bitfinex","SOLUSD",1761272612986,5.87224812,191.86,191.8,5.87362629]
["bitfinex","SOLUSD",1761272613187,3.85206749,191.85,191.8,5.87362629]
["bitfinex","SOLUSD",1761272613387,3.85206749,191.84,191.8,5.87362629]
["bitfinex","SOLUSD",1761272613590,3.85206749,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761272613813,0.66,191.86,191.81,0.66]
["bitfinex","SOLUSD",1761272613986,3.85281424,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761272614392,3.85281424,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761272614604,3.85281424,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761272614800,14.9018764,191.87,191.81,5.87345054]
["bitfinex","SOLUSD",1761272615112,3.85466189,191.86,191.81,5.87345054]
["bitfinex","SOLUSD",1761272615308,3.85466189,191.85,191.82,0.66]
["bitfinex","SOLUSD",1761272615610,3.85466189,191.84,191.82,0.66]
["bitfinex","SOLUSD",1761272615818,14.9018764,191.87,191.82,5.87310439]
["bitfinex","SOLUSD",1761272616019,3.85584497,191.86,191.82,5.87310439]
["bitfinex","SOLUSD",1761272616192,3.85584497,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761272616391,3.85584497,191.84,191.83,0.66]
["bitfinex","SOLUSD",1761272616995,3.85584497,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761272617206,3.85584497,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761272617412,3.85584497,191.84,191.83,0.66]
["bitfinex","SOLUSD",1761272617908,3.85584497,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761272618098,3.85584497,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761272618295,3.85584497,191.84,191.83,0.66]
["bitfinex","SOLUSD",1761272618596,3.85584497,191.84,191.83,5.87277946]
["bitfinex","SOLUSD",1761272618916,3.85584497,191.86,191.83,5.87277946]
["bitfinex","SOLUSD",1761272619096,3.85584497,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761272619490,3.85584497,191.85,191.84,5.87259965]
["bitfinex","SOLUSD",1761272619691,3.85584497,191.86,191.84,5.87259965]
["bitfinex","SOLUSD",1761272620010,3.85584497,191.85,191.84,5.21259965]
["bitfinex","SOLUSD",1761272620309,3.85584497,191.86,191.84,5.87259965]
["bitfinex","SOLUSD",1761272620513,3.85584497,191.85,191.84,5.87259965]
["bitfinex","SOLUSD",1761272620719,3.85584497,191.86,191.84,0.66]
["bitfinex","SOLUSD",1761272620926,3.85584497,191.86,191.83,5.86294038]
["bitfinex","SOLUSD",1761272621915,3.85584497,191.86,191.82,16.08969593]
["bitfinex","SOLUSD",1761272622122,3.85584497,191.86,191.84,0.65]
["bitfinex","SOLUSD",1761272622793,3.85584497,191.86,191.82,5.86322072]
["bitfinex","SOLUSD",1761272622998,3.85584497,191.86,191.83,5.86283158]
["bitfinex","SOLUSD",1761272623422,6.19876536,191.86,191.8,16.09005467]
["bitfinex","SOLUSD",1761272623710,5.52876536,191.85,191.81,0.65]
["bitfinex","SOLUSD",1761272623915,3.85584497,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761272624117,1.67292039,191.86,191.81,0.65]
["bitfinex","SOLUSD",1761272624413,3.85332229,191.85,191.81,0.65]
["bitfinex","SOLUSD",1761272626117,3.85332229,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761272626309,14.9018764,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761272626511,3.85175076,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761272627697,3.85175076,191.86,191.83,5.8628814]
["bitfinex","SOLUSD",1761272628102,3.85175076,191.86,191.84,0.65]
["bitfinex","SOLUSD",1761272629419,3.85175076,191.86,191.84,5.86265151]
["bitfinex","SOLUSD",1761272629816,3.85175076,191.86,191.85,0.65]
["bitfinex","SOLUSD",1761272630122,3.85083194,191.86,191.85,0.65]
["bitfinex","SOLUSD",1761272630328,0.67,191.94,191.86,10.87647521]
["bitfinex","SOLUSD",1761272630498,4.52084112,191.93,191.86,12.5493956]
["bitfinex","SOLUSD",1761272630694,3.85084112,191.92,191.87,0.65]
["bitfinex","SOLUSD",1761272631113,3.85084112,191.92,191.87,5.86166544]
["bitfinex","SOLUSD",1761272631316,3.85084112,191.91,191.87,5.86166544]
["bitfinex","SOLUSD",1761272631520,3.85084112,191.91,191.88,0.65]
["bitfinex","SOLUSD",1761272633424,36.44,191.9,191.88,0.65]
["bitfinex","SOLUSD",1761272635510,42.32106965,191.9,191.84,0.65]
["bitfinex","SOLUSD",1761272635713,1.67292039,191.85,191.8,5.86373233]
["bitfinex","SOLUSD",1761272635916,36.44,191.84,191.8,5.86373233]
["bitfinex","SOLUSD",1761272637418,38.11292039,191.84,191.8,5.86373233]
["bitfinex","SOLUSD",1761272637601,36.44,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761272638028,36.44,191.84,191.81,5.86337875]
["bitfinex","SOLUSD",1761272640322,36.44,191.84,191.82,0.65]
["bitfinex","SOLUSD",1761272642431,36.44,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272642833,36.44,191.84,191.81,5.86331237]
["bitfinex","SOLUSD",1761272644245,36.44,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272644546,36.44,191.84,191.82,0.65]
["bitfinex","SOLUSD",1761272646840,36.44,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272647045,38.78292039,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272647431,38.11292039,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272647646,38.11292039,191.84,191.81,5.86331237]
["bitfinex","SOLUSD",1761272647851,38.11292039,191.84,191.81,5.21331237]
["bitfinex","SOLUSD",1761272647852,3.85273487,191.83,191.81,5.21331237]
["bitfinex","SOLUSD",1761272648023,5.52565526,191.82,191.76,13.68675087]
["bitfinex","SOLUSD",1761272648337,41.96565526,191.81,191.76,13.68675087]
["bitfinex","SOLUSD",1761272648653,3.85273487,191.8,191.76,13.68675087]
["bitfinex","SOLUSD",1761272648838,3.85273487,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761272649044,3.85273487,191.8,191.77,5.86441108]
["bitfinex","SOLUSD",1761272649746,3.85273487,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761272650248,38.11292039,191.81,191.78,0.65]
["bitfinex","SOLUSD",1761272650542,40.29472603,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761272650751,36.44,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761272651845,36.44,191.8,191.77,5.86441981]
["bitfinex","SOLUSD",1761272652332,36.44,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761272652645,36.44,191.8,191.77,5.21441981]
["bitfinex","SOLUSD",1761272653053,36.44,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761272653953,36.44,191.8,191.77,5.87441689]
["bitfinex","SOLUSD",1761272654452,3.85820483,191.79,191.77,5.87441689]
["bitfinex","SOLUSD",1761272655234,36.44,191.8,191.77,5.87441689]
["bitfinex","SOLUSD",1761272655433,3.85764307,191.79,191.77,5.87441689]
["bitfinex","SOLUSD",1761272655848,36.44,191.8,191.77,5.87441689]
["bitfinex","SOLUSD",1761272656247,22.88,191.83,191.78,2.33292039]
["bitfinex","SOLUSD",1761272656548,3.85780729,191.82,191.78,2.33292039]
["bitfinex","SOLUSD",1761272656755,3.85780729,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761272657053,3.85780729,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761272657260,22.88,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761272657449,3.85804258,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761272657750,3.85804258,191.81,191.79,5.87403562]
["bitfinex","SOLUSD",1761272657953,22.88,191.83,191.79,5.87403562]
["bitfinex","SOLUSD",1761272658157,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272658455,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272658652,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272658862,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272659047,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272659244,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272659452,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272659753,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272660133,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272660372,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272661066,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272661358,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272661528,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272661734,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272662142,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272662344,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272662530,3.85793789,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761272662734,3.85793789,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761272663264,40.29793789,191.81,191.77,5.87455184]
["bitfinex","SOLUSD",1761272663471,3.85793789,191.8,191.77,5.21455184]
["bitfinex","SOLUSD",1761272663841,3.85793789,191.8,191.77,5.87455184]
["bitfinex","SOLUSD",1761272664438,1.67292039,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761272664749,40.29642068,191.78,191.76,0.66]
["bitfinex","SOLUSD",1761272665074,36.44,191.78,191.76,5.87477518]
["bitfinex","SOLUSD",1761272665537,36.44,191.78,191.77,0.66]
["bitfinex","SOLUSD",1761272666339,2.61264619,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761272666663,40.29492675,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761272666853,36.44,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761272667170,36.44,191.79,191.77,5.87446209]
["bitfinex","SOLUSD",1761272667640,36.44,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761272667958,40.29460509,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761272669861,3.85460509,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761272670060,36.44,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761272670260,36.44,191.8,191.78,5.91422946]
["bitfinex","SOLUSD",1761272672879,36.44,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761272673047,36.44,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761272674565,36.42,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761272675863,31.41559748,191.83,191.78,0.7]
["bitfinex","SOLUSD",1761272676076,40.2727685,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761272676260,3.8527685,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761272676455,3.8527685,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761272676662,36.42,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761272676859,3.85391603,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761272677071,3.85391603,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761272677275,36.42,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761272677471,3.85504473,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761272677776,3.85504473,191.8,191.78,5.91428294]
["bitfinex","SOLUSD",1761272678080,36.42,191.8,191.78,5.91428294]
["bitfinex","SOLUSD",1761272678252,3.85626967,191.79,191.78,5.91428294]
["bitfinex","SOLUSD",1761272678661,3.85626967,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761272678871,3.85626967,191.79,191.75,12.50158547]
["bitfinex","SOLUSD",1761272680259,36.42,191.8,191.75,12.50158547]
["bitfinex","SOLUSD",1761272680479,3.86019324,191.79,191.75,12.50158547]
["bitfinex","SOLUSD",1761272680677,36.42,191.8,191.75,12.50158547]
["bitfinex","SOLUSD",1761272680975,3.86019324,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761272681182,30.70559748,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761272681365,40.28035947,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761272681570,3.86035947,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761272681767,3.86035947,191.8,191.78,0.68]
["bitfinex","SOLUSD",1761272681968,3.86035947,191.79,191.78,0.68]
["bitfinex","SOLUSD",1761272682362,36.42,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761272682571,3.86008124,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761272682767,3.86008124,191.8,191.78,0.68]
["bitfinex","SOLUSD",1761272682972,36.42,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761272683177,3.85987641,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272683369,3.85987641,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272683959,3.85987641,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1761272684768,0.68,191.84,191.8,10.87647521]
["bitfinex","SOLUSD",1761272684967,3.86057312,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761272685169,3.86057312,191.82,191.81,5.89349251]
["bitfinex","SOLUSD",1761272685581,3.86057312,191.82,191.81,18.70261391]
["bitfinex","SOLUSD",1761272685765,36.42,191.88,191.81,18.70261391]
["bitfinex","SOLUSD",1761272685971,3.86109943,191.87,191.84,10.87647521]
["bitfinex","SOLUSD",1761272686171,3.86109943,191.86,191.85,0.68]
["bitfinex","SOLUSD",1761272686785,7.15374562,191.86,191.79,5.21377534]
["bitfinex","SOLUSD",1761272686979,2.61264619,191.84,191.79,5.21377534]
["bitfinex","SOLUSD",1761272687187,40.28109943,191.83,191.79,5.21377534]
["bitfinex","SOLUSD",1761272687366,3.86109943,191.82,191.79,5.21377534]
["bitfinex","SOLUSD",1761272687562,3.86109943,191.81,191.79,5.21377534]
["bitfinex","SOLUSD",1761272687763,3.86109943,191.8,191.79,5.21377534]
["bitfinex","SOLUSD",1761272687962,4.54109943,191.8,191.79,5.21377534]
["bitfinex","SOLUSD",1761272688682,3.86109943,191.8,191.79,5.21377534]
["bitfinex","SOLUSD",1761272688885,3.86109943,191.8,191.78,10.87647521]
["bitfinex","SOLUSD",1761272689084,3.29264619,191.82,191.78,10.87647521]
["bitfinex","SOLUSD",1761272689289,4.53729522,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1761272689467,3.85729522,191.8,191.78,10.87647521]
["bitfinex","SOLUSD",1761272689666,0.68,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1761272689860,3.85755288,191.8,191.78,10.87647521]
["bitfinex","SOLUSD",1761272690065,0.68,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272690365,3.85765841,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272690565,0.68,191.81,191.77,5.89433099]
["bitfinex","SOLUSD",1761272690761,3.85814331,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272690966,0.68,191.81,191.77,5.21433099]
["bitfinex","SOLUSD",1761272691169,4.53793312,191.8,191.77,5.21433099]
["bitfinex","SOLUSD",1761272691388,0.68,191.8,191.77,5.21433099]
["bitfinex","SOLUSD",1761272691966,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272692288,3.85876637,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272692463,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272692666,3.85866072,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272692884,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272693081,3.85876666,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272693389,2.61264619,191.82,191.77,5.89433099]
["bitfinex","SOLUSD",1761272693583,4.53881385,191.81,191.77,5.89433099]
["bitfinex","SOLUSD",1761272693792,3.85881385,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272693987,3.85881385,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272694290,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272694483,3.85876165,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272694683,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272694876,3.85876193,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272695079,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272695292,3.85886682,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272695589,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272695889,3.8586621,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272696084,0.68,191.8,191.77,5.89433099]
["bitfinex","SOLUSD",1761272696286,3.85866179,191.79,191.77,5.89433099]
["bitfinex","SOLUSD",1761272696587,2.61264619,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761272696588,0.68,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761272696788,4.53846553,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272696972,3.85846553,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272697572,3.85846553,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761272697795,3.85846553,191.79,191.78,16.09078327]
["bitfinex","SOLUSD",1761272698175,3.85846553,191.79,191.78,5.89430806]
["bitfinex","SOLUSD",1761272699177,0.68,191.82,191.78,5.89430806]
["bitfinex","SOLUSD",1761272699390,4.53855839,191.81,191.78,5.89430806]
["bitfinex","SOLUSD",1761272699596,3.85855839,191.8,191.78,5.89430806]
["bitfinex","SOLUSD",1761272699774,0.68,191.81,191.78,5.89430806]
["bitfinex","SOLUSD",1761272700094,3.85855772,191.8,191.78,0.68]
["bitfinex","SOLUSD",1761272700296,37.1,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761272700594,3.85858427,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761272700808,3.85782225,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761272700974,3.85782225,191.78,191.77,16.09105517]
["bitfinex","SOLUSD",1761272701175,3.85782225,191.78,191.76,5.21484594]
["bitfinex","SOLUSD",1761272701404,4.53575735,191.77,191.76,16.09132115]
["bitfinex","SOLUSD",1761272701790,3.85575735,191.77,191.76,16.09132115]
["bitfinex","SOLUSD",1761272702001,3.85575735,191.77,191.76,5.21484594]
["bitfinex","SOLUSD",1761272702185,4.53575735,191.77,191.74,5.21523506]
["bitfinex","SOLUSD",1761272702399,7.14726815,191.76,191.71,11.55647521]
["bitfinex","SOLUSD",1761272702702,3.85462196,191.75,191.71,11.55647521]
["bitfinex","SOLUSD",1761272702905,3.85462196,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761272703101,0.68,191.75,191.72,0.68]
["bitfinex","SOLUSD",1761272703411,3.85332264,191.74,191.71,10.87647521]
["bitfinex","SOLUSD",1761272703619,3.85332264,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761272703902,4.53332264,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761272704105,0.68,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761272704303,3.85285279,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761272704499,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761272704694,2.61264619,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761272704886,3.8526122,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761272705092,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761272705291,0.68,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761272705682,2.61264619,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761272705884,3.85174755,191.75,191.73,5.89565096]
["bitfinex","SOLUSD",1761272706092,0.68,191.76,191.73,5.89565096]
["bitfinex","SOLUSD",1761272706292,3.85084,191.75,191.73,5.89565096]
["bitfinex","SOLUSD",1761272707387,0.68,191.76,191.73,5.89565096]
["bitfinex","SOLUSD",1761272708018,3.85073102,191.75,191.73,5.89565096]
["bitfinex","SOLUSD",1761272708225,0.68,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761272708518,4.53037297,191.76,191.72,5.89593991]
["bitfinex","SOLUSD",1761272709324,3.85037297,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272710713,4.53037297,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272710908,3.85037297,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272711220,0.69,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272711525,4.53756159,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272712021,3.84756159,191.75,191.73,14.2091214]
["bitfinex","SOLUSD",1761272712323,2.61264619,191.82,191.75,10.87647521]
["bitfinex","SOLUSD",1761272712497,40.95771966,191.81,191.76,2.61264619]
["bitfinex","SOLUSD",1761272712803,3.84771966,191.8,191.76,0.72]
["bitfinex","SOLUSD",1761272713000,3.84771966,191.79,191.75,11.59647521]
["bitfinex","SOLUSD",1761272713209,3.84771966,191.78,191.75,10.87647521]
["bitfinex","SOLUSD",1761272713516,3.84771966,191.77,191.75,11.59647521]
["bitfinex","SOLUSD",1761272713819,0.69,191.79,191.75,11.59647521]
["bitfinex","SOLUSD",1761272713996,3.84764262,191.78,191.75,11.59647521]
["bitfinex","SOLUSD",1761272714196,3.84764262,191.77,191.76,5.93485189]
["bitfinex","SOLUSD",1761272714411,3.84764262,191.79,191.76,5.93485189]
["bitfinex","SOLUSD",1761272714613,3.84764262,191.78,191.76,5.93485189]
["bitfinex","SOLUSD",1761272714815,3.84764262,191.77,191.76,5.93485189]
["bitfinex","SOLUSD",1761272715497,37.11,191.8,191.76,5.93485189]
["bitfinex","SOLUSD",1761272715706,4.53757987,191.79,191.76,5.93485189]
["bitfinex","SOLUSD",1761272716018,3.84757987,191.78,191.76,5.93485189]
["bitfinex","SOLUSD",1761272717710,3.84757987,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761272718013,3.84757987,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761272718220,37.11,191.8,191.76,0.72]
["bitfinex","SOLUSD",1761272718419,14.5,191.77,191.76,0.72]
["bitfinex","SOLUSD",1761272718809,14.5,191.77,191.75,16.09159906]
["bitfinex","SOLUSD",1761272719025,14.5,191.77,191.75,16.81159906]
["bitfinex","SOLUSD",1761272720624,14.5,191.77,191.75,16.09159906]
["bitfinex","SOLUSD",1761272720829,14.5,191.77,191.76,5.93485189]
["bitfinex","SOLUSD",1761272721127,14.5,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761272721925,14.5,191.77,191.76,5.93485189]
["bitfinex","SOLUSD",1761272723127,14.5,191.77,191.76,19.42397329]
["bitfinex","SOLUSD",1761272723301,14.5,191.77,191.76,16.8113271]
["bitfinex","SOLUSD",1761272725640,36.42,191.8,191.77,10.87647521]
["bitfinex","SOLUSD",1761272725822,36.42,191.8,191.77,14.2091214]
["bitfinex","SOLUSD",1761272726013,36.42,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761272726605,36.42,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272726902,40.26807102,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272727203,40.26807102,191.8,191.79,5.93403618]
["bitfinex","SOLUSD",1761272727400,3.84807102,191.8,191.79,16.81051139]
["bitfinex","SOLUSD",1761272727831,3.84807102,191.82,191.79,16.81051139]
["bitfinex","SOLUSD",1761272728135,0.7,191.83,191.79,16.81051139]
["bitfinex","SOLUSD",1761272728136,3.84807102,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761272728529,3.84817906,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272728710,3.84817906,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761272729029,3.84817906,191.81,191.8,10.87647521]
["bitfinex","SOLUSD",1761272729220,36.4,191.83,191.8,10.87647521]
["bitfinex","SOLUSD",1761272729423,3.84824226,191.82,191.81,0.67]
["bitfinex","SOLUSD",1761272730549,3.84824226,191.82,191.8,11.54647521]
["bitfinex","SOLUSD",1761272731414,3.84824226,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272735025,3.84824226,191.82,191.81,5.88349251]
["bitfinex","SOLUSD",1761272735225,3.84824226,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272736716,4.54824226,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272737131,4.54824226,191.82,191.8,16.09021118]
["bitfinex","SOLUSD",1761272737330,4.54824226,191.81,191.8,16.09021118]
["bitfinex","SOLUSD",1761272738435,0.7,191.81,191.8,16.09021118]
["bitfinex","SOLUSD",1761272738641,4.54824226,191.81,191.8,16.09021118]
["bitfinex","SOLUSD",1761272739249,3.84824226,191.81,191.8,16.09021118]
["bitfinex","SOLUSD",1761272740648,4.54824226,191.81,191.8,16.09021118]
["bitfinex","SOLUSD",1761272740845,4.54824226,191.81,191.77,10.87647521]
["bitfinex","SOLUSD",1761272740846,0.7,191.81,191.77,10.87647521]
["bitfinex","SOLUSD",1761272741038,4.51824226,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1761272741347,4.51824226,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272741645,3.84824226,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272742845,4.51824226,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272743042,3.84824226,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272743249,3.84824226,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272743429,0.67,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272743629,4.51893383,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272743845,7.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272745945,11.0483603,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272746336,7.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272749151,11.04898604,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272749449,11.04898604,191.8,191.79,5.92403618]
["bitfinex","SOLUSD",1761272750028,11.04898604,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272755055,11.05033785,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761272761268,11.72033785,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1761272761467,4.52033785,191.79,191.74,12.54775859]
["bitfinex","SOLUSD",1761272761637,3.85033785,191.78,191.74,12.54775859]
["bitfinex","SOLUSD",1761272761839,3.85033785,191.77,191.74,16.80187105]
["bitfinex","SOLUSD",1761272762137,3.85033785,191.76,191.74,16.80187105]
["bitfinex","SOLUSD",1761272762335,0.67,191.77,191.74,16.80187105]
["bitfinex","SOLUSD",1761272762559,3.85311043,191.76,191.74,16.80187105]
["bitfinex","SOLUSD",1761272762763,0.67,191.77,191.74,16.80187105]
["bitfinex","SOLUSD",1761272763065,3.85310969,191.76,191.74,16.80187105]
["bitfinex","SOLUSD",1761272763245,0.67,191.77,191.74,16.80187105]
["bitfinex","SOLUSD",1761272763438,3.8529803,191.76,191.74,16.80187105]
["bitfinex","SOLUSD",1761272763642,0.67,191.77,191.74,16.80187105]
["bitfinex","SOLUSD",1761272763843,3.85298118,191.76,191.74,16.80187105]
["bitfinex","SOLUSD",1761272764163,36.38,191.79,191.74,16.09187105]
["bitfinex","SOLUSD",1761272764460,4.52287455,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761272764640,3.85287455,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761272764839,4.52287455,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761272765447,4.52287455,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761272765647,3.85287455,191.76,191.75,16.09159906]
["bitfinex","SOLUSD",1761272766049,3.85287455,191.76,191.75,16.80159906]
["bitfinex","SOLUSD",1761272766654,3.85287455,191.76,191.75,16.09159906]
["bitfinex","SOLUSD",1761272768762,3.85287455,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272768957,3.85287455,191.76,191.75,16.80159906]
["bitfinex","SOLUSD",1761272769260,0.67,191.78,191.75,18.47288244]
["bitfinex","SOLUSD",1761272769467,3.8518934,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272769767,0.67,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272769948,3.85189316,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272770147,0.67,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272770341,3.8518863,191.77,191.75,16.09159906]
["bitfinex","SOLUSD",1761272770546,0.67,191.78,191.75,16.09159906]
["bitfinex","SOLUSD",1761272770753,4.52167559,191.77,191.75,16.09159906]
["bitfinex","SOLUSD",1761272771049,0.67,191.77,191.75,16.09159906]
["bitfinex","SOLUSD",1761272773274,0.66,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272773460,3.85051304,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272773662,0.66,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272773960,3.85040969,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272774149,0.66,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272774349,3.85036844,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272774546,0.66,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272774750,3.85015362,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272774967,0.66,191.78,191.75,16.80159906]
["bitfinex","SOLUSD",1761272775158,3.85106825,191.77,191.75,16.80159906]
["bitfinex","SOLUSD",1761272775363,1.67128338,191.77,191.72,10.87647521]
["bitfinex","SOLUSD",1761272775560,6.18307075,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761272775760,40.23178737,191.75,191.71,16.09266768]
["bitfinex","SOLUSD",1761272775960,5.52253056,191.74,191.68,10.87647521]
["bitfinex","SOLUSD",1761272776167,3.8509665,191.73,191.68,10.87647521]
["bitfinex","SOLUSD",1761272776362,0.66,191.73,191.68,10.87647521]
["bitfinex","SOLUSD",1761272776556,0.66,191.72,191.68,16.09350359]
["bitfinex","SOLUSD",1761272776760,41.88114325,191.71,191.66,10.87647521]
["bitfinex","SOLUSD",1761272776977,41.88114325,191.71,191.65,16.09432024]
["bitfinex","SOLUSD",1761272776978,3.84985987,191.7,191.65,16.09432024]
["bitfinex","SOLUSD",1761272777283,3.84985987,191.69,191.65,16.09432024]
["bitfinex","SOLUSD",1761272777464,4.50985987,191.69,191.65,16.80432024]
["bitfinex","SOLUSD",1761272777776,37.02,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761272777975,3.84649633,191.7,191.66,2.38128338]
["bitfinex","SOLUSD",1761272778154,4.50649633,191.7,191.66,2.38128338]
["bitfinex","SOLUSD",1761272778361,0.66,191.69,191.66,2.38128338]
["bitfinex","SOLUSD",1761272778560,0.66,191.69,191.66,0.71]
["bitfinex","SOLUSD",1761272778775,0.66,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761272784281,0.66,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761272785872,0.66,191.69,191.66,5.92757278]
["bitfinex","SOLUSD",1761272786688,0.66,191.69,191.67,10.87647521]
["bitfinex","SOLUSD",1761272787273,36.38,191.7,191.67,10.87647521]
["bitfinex","SOLUSD",1761272787475,36.38,191.7,191.68,0.68]
["bitfinex","SOLUSD",1761272787861,36.38,191.7,191.67,16.09371302]
["bitfinex","SOLUSD",1761272788069,37.06,191.7,191.67,16.77371302]
["bitfinex","SOLUSD",1761272788586,37.06,191.7,191.67,16.09371302]
["bitfinex","SOLUSD",1761272788774,36.38,191.7,191.67,16.09371302]
["bitfinex","SOLUSD",1761272789083,0.68,191.69,191.67,16.09371302]
["bitfinex","SOLUSD",1761272789667,36.38,191.7,191.67,16.77371302]
["bitfinex","SOLUSD",1761272789873,37.06,191.7,191.67,16.77371302]
["bitfinex","SOLUSD",1761272790283,36.38,191.7,191.67,16.09371302]
["bitfinex","SOLUSD",1761272790491,0.68,191.76,191.69,13.49117279]
["bitfinex","SOLUSD",1761272790680,2.61469758,191.74,191.69,10.87647521]
["bitfinex","SOLUSD",1761272790986,0.68,191.75,191.69,10.87647521]
["bitfinex","SOLUSD",1761272790987,2.61469758,191.73,191.69,10.87647521]
["bitfinex","SOLUSD",1761272791484,36.38,191.74,191.69,11.55647521]
["bitfinex","SOLUSD",1761272791689,37.06,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761272792067,37.06,191.74,191.7,5.89635458]
["bitfinex","SOLUSD",1761272792382,0.68,191.73,191.7,5.89635458]
["bitfinex","SOLUSD",1761272796768,36.38,191.74,191.71,14.17117279]
["bitfinex","SOLUSD",1761272796975,36.38,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761272797278,37.04,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761272798776,37.04,191.76,191.73,5.89566786]
["bitfinex","SOLUSD",1761272798976,0.68,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761272800384,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761272800584,0.68,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272803594,37.02,191.76,191.72,5.89593991]
["bitfinex","SOLUSD",1761272803998,0.66,191.75,191.72,5.89593991]
["bitfinex","SOLUSD",1761272805074,36.36,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761272805273,37.02,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761272805798,36.36,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761272805997,0.66,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761272806485,0.66,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761272808685,36.36,191.76,191.73,5.93566786]
["bitfinex","SOLUSD",1761272808892,37.02,191.76,191.73,5.93566786]
["bitfinex","SOLUSD",1761272819982,37.0,191.76,191.73,5.93566786]
["bitfinex","SOLUSD",1761272822887,2.61469758,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761272823083,118.08998649,191.81,191.73,5.93566786]
["bitfinex","SOLUSD",1761272823290,40.84294144,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761272823497,6.45763902,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761272823702,3.84294144,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761272823911,4.50294144,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761272824102,0.66,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761272824823,0.66,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761272825422,36.34,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1761272825704,37.0,191.79,191.75,8.54982143]
["bitfinex","SOLUSD",1761272825906,3.84359254,191.78,191.75,8.54982143]
["bitfinex","SOLUSD",1761272826104,4.50359254,191.78,191.75,8.54982143]
["bitfinex","SOLUSD",1761272826293,3.84359254,191.78,191.75,20.86763107]
["bitfinex","SOLUSD",1761272826501,3.84359254,191.78,191.76,0.72]
["bitfinex","SOLUSD",1761272826697,4.50359254,191.78,191.76,0.72]
["bitfinex","SOLUSD",1761272826900,3.84359254,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761272827591,37.0,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761272827790,0.66,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761272827998,40.18473251,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761272828199,3.84473251,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761272828388,3.84473251,191.79,191.78,0.72]
["bitfinex","SOLUSD",1761272828908,3.84473251,191.79,191.78,5.93430806]
["bitfinex","SOLUSD",1761272829086,3.84473251,191.8,191.78,5.93430806]
["bitfinex","SOLUSD",1761272829286,3.84473251,191.79,191.78,5.93430806]
["bitfinex","SOLUSD",1761272829492,36.34,191.81,191.79,0.72]
["bitfinex","SOLUSD",1761272829700,3.84544588,191.8,191.79,0.72]
["bitfinex","SOLUSD",1761272829900,36.34,191.81,191.79,0.72]
["bitfinex","SOLUSD",1761272830798,37.0,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272830998,0.66,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761272831400,0.66,191.8,191.78,5.88430806]
["bitfinex","SOLUSD",1761272831610,37.02,191.81,191.78,5.88430806]
["bitfinex","SOLUSD",1761272832410,36.34,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761272832594,3.84599136,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761272833118,4.52599136,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761272833915,4.52599136,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761272834425,3.84599136,191.81,191.79,5.88403618]
["bitfinex","SOLUSD",1761272835111,3.84599136,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761272835316,3.84599136,191.81,191.78,5.88430806]
["bitfinex","SOLUSD",1761272835620,3.84599136,191.81,191.79,0.67]
["bitfinex","SOLUSD",1761272835925,4.52599136,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272836112,3.84599136,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272836314,3.84599136,191.81,191.79,5.8838247]
["bitfinex","SOLUSD",1761272838599,3.84599136,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272838819,4.52599136,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272839138,0.68,191.81,191.78,5.88430806]
["bitfinex","SOLUSD",1761272839626,4.52521794,191.81,191.78,5.88430806]
["bitfinex","SOLUSD",1761272841719,3.84521794,191.81,191.79,0.67]
["bitfinex","SOLUSD",1761272843024,3.84521794,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761272843326,36.34,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761272843706,36.34,191.82,191.81,0.67]
["bitfinex","SOLUSD",1761272843907,3.84431374,191.82,191.81,0.67]
["bitfinex","SOLUSD",1761272844114,3.84431374,191.82,191.81,5.88349251]
["bitfinex","SOLUSD",1761272844311,3.84431374,191.83,191.81,5.88349251]
["bitfinex","SOLUSD",1761272844512,3.84431374,191.82,191.81,5.88349251]
["bitfinex","SOLUSD",1761272844916,3.84431374,191.83,191.81,5.88349251]
["bitfinex","SOLUSD",1761272845228,3.84431374,191.82,191.81,5.88349251]
["bitfinex","SOLUSD",1761272845427,4.52431374,191.83,191.81,5.88349251]
["bitfinex","SOLUSD",1761272845614,4.52431374,191.83,191.82,0.67]
["bitfinex","SOLUSD",1761272845615,3.84431374,191.83,191.82,0.67]
["bitfinex","SOLUSD",1761272846336,3.84431374,191.83,191.82,3.28469758]
["bitfinex","SOLUSD",1761272846537,36.32,191.87,191.82,3.28469758]
["bitfinex","SOLUSD",1761272846837,36.32,191.87,191.81,10.87647521]
["bitfinex","SOLUSD",1761272846838,3.84320679,191.86,191.84,2.61469758]
["bitfinex","SOLUSD",1761272847038,3.84320679,191.85,191.83,3.28469758]
["bitfinex","SOLUSD",1761272847241,36.32,191.87,191.83,3.28469758]
["bitfinex","SOLUSD",1761272847429,3.84191619,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761272847634,3.84191619,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761272848529,3.84191619,191.86,191.85,5.93240552]
["bitfinex","SOLUSD",1761272849630,3.84191619,191.86,191.85,19.42357831]
["bitfinex","SOLUSD",1761272849918,50.24797692,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761272850110,3.84048982,191.88,191.86,11.59647521]
["bitfinex","SOLUSD",1761272850319,3.84048982,191.88,191.86,14.21117279]
["bitfinex","SOLUSD",1761272850512,3.84048982,191.88,191.87,0.72]
["bitfinex","SOLUSD",1761272850712,13.25797692,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761272850915,13.25797692,191.89,191.88,6.88129705]
["bitfinex","SOLUSD",1761272851313,13.25797692,191.89,191.88,7.60129705]
["bitfinex","SOLUSD",1761272851542,36.32,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272851713,3.83785282,191.9,191.89,0.72]
["bitfinex","SOLUSD",1761272852148,36.32,191.91,191.89,5.93131898]
["bitfinex","SOLUSD",1761272852727,36.32,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272852949,7.08580787,191.99,191.9,2.37970648]
["bitfinex","SOLUSD",1761272853261,7.08580787,191.99,191.89,16.08779419]
["bitfinex","SOLUSD",1761272853262,2.34970648,191.96,191.91,0.71]
["bitfinex","SOLUSD",1761272853455,5.50711735,191.95,191.91,0.71]
["bitfinex","SOLUSD",1761272853643,0.68,191.94,191.91,0.71]
["bitfinex","SOLUSD",1761272854250,0.68,191.94,191.91,5.92073074]
["bitfinex","SOLUSD",1761272856756,0.68,191.94,191.9,10.87647521]
["bitfinex","SOLUSD",1761272857056,2.34970648,191.94,191.91,0.71]
["bitfinex","SOLUSD",1761272857348,1.66970648,191.92,191.84,0.71]
["bitfinex","SOLUSD",1761272857560,1.66970648,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761272857933,2.34970648,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761272858626,2.34970648,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761272859156,2.34970648,191.89,191.86,5.92213384]
["bitfinex","SOLUSD",1761272859536,0.68,191.89,191.86,5.92213384]
["bitfinex","SOLUSD",1761272859735,2.34970648,191.89,191.86,5.92213384]
["bitfinex","SOLUSD",1761272860238,36.3,191.91,191.87,0.71]
["bitfinex","SOLUSD",1761272860239,1.66970648,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761272860435,37.96970648,191.91,191.87,0.71]
["bitfinex","SOLUSD",1761272860635,38.64970648,191.91,191.87,0.71]
["bitfinex","SOLUSD",1761272860850,0.68,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761272861056,0.68,191.9,191.86,0.65]
["bitfinex","SOLUSD",1761272861458,1.66970648,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761272861644,1.66970648,191.89,191.86,0.65]
["bitfinex","SOLUSD",1761272861845,2.37970648,191.89,191.85,5.86240552]
["bitfinex","SOLUSD",1761272862044,2.37970648,191.89,191.86,0.65]
["bitfinex","SOLUSD",1761272862556,2.37970648,191.88,191.84,16.08914088]
["bitfinex","SOLUSD",1761272862857,2.37970648,191.88,191.84,16.73914088]
["bitfinex","SOLUSD",1761272863044,1.66970648,191.87,191.84,16.73914088]
["bitfinex","SOLUSD",1761272863240,2.37970648,191.87,191.84,5.21266567]
["bitfinex","SOLUSD",1761272863557,0.71,191.87,191.84,5.86266567]
["bitfinex","SOLUSD",1761272865431,0.71,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761272865637,0.71,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272866655,0.71,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761272867049,2.37970648,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761272867442,0.71,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761272867638,0.71,191.86,191.83,5.86294896]
["bitfinex","SOLUSD",1761272868252,2.37970648,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272868651,0.71,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272868851,0.71,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761272869664,37.94970648,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761272869856,0.71,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761272871946,2.37970648,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761272872651,0.71,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761272872970,0.71,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761272873267,0.71,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272873573,0.71,191.87,191.84,0.65]
["bitfinex","SOLUSD",1761272874962,0.71,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272875164,0.71,191.87,191.84,5.86247112]
["bitfinex","SOLUSD",1761272876149,0.71,191.87,191.82,16.08947769]
["bitfinex","SOLUSD",1761272876150,1.66970648,191.86,191.82,16.08947769]
["bitfinex","SOLUSD",1761272876351,1.66970648,191.84,191.81,10.87647521]
["bitfinex","SOLUSD",1761272876858,0.71,191.83,191.81,10.87647521]
["bitfinex","SOLUSD",1761272877652,0.71,191.83,191.81,5.21326184]
["bitfinex","SOLUSD",1761272878052,2.37970648,191.85,191.81,5.86326184]
["bitfinex","SOLUSD",1761272878448,36.28,191.86,191.82,0.65]
["bitfinex","SOLUSD",1761272878673,0.71,191.85,191.82,0.65]
["bitfinex","SOLUSD",1761272879976,2.37970648,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761272880276,0.71,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761272880451,0.71,191.86,191.83,5.86294896]
["bitfinex","SOLUSD",1761272880651,36.28,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1761272880868,0.71,191.87,191.83,5.86294896]
["bitfinex","SOLUSD",1761272881672,36.28,191.88,191.84,11.52647521]
["bitfinex","SOLUSD",1761272881870,36.99,191.88,191.84,11.52647521]
["bitfinex","SOLUSD",1761272882065,0.71,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761272882275,0.71,191.88,191.85,5.86240552]
["bitfinex","SOLUSD",1761272882974,0.71,191.92,191.86,13.19618169]
["bitfinex","SOLUSD",1761272883172,4.54677119,191.92,191.86,13.19618169]
["bitfinex","SOLUSD",1761272883368,4.54677119,191.92,191.87,0.65]
["bitfinex","SOLUSD",1761272883974,4.54677119,191.92,191.87,2.31970648]
["bitfinex","SOLUSD",1761272884276,4.54677119,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761272884476,4.54677119,191.92,191.88,5.86159057]
["bitfinex","SOLUSD",1761272885074,1.66970648,191.9,191.86,16.08839447]
["bitfinex","SOLUSD",1761272885281,5.50647767,191.89,191.86,5.21191926]
["bitfinex","SOLUSD",1761272885461,1.66970648,191.89,191.86,5.21191926]
["bitfinex","SOLUSD",1761272885663,0.71,191.88,191.86,5.21191926]
["bitfinex","SOLUSD",1761272886479,0.71,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761272886676,0.71,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761272886978,1.66970648,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1761272887383,0.71,191.86,191.83,10.87647521]
["bitfinex","SOLUSD",1761272887563,2.37970648,191.86,191.83,10.87647521]
["bitfinex","SOLUSD",1761272887757,2.37970648,191.86,191.83,16.08940332]
["bitfinex","SOLUSD",1761272888062,0.71,191.86,191.83,16.73940332]
["bitfinex","SOLUSD",1761272889580,4.54968124,191.86,191.83,16.73940332]
["bitfinex","SOLUSD",1761272889794,6.21938772,191.86,191.83,16.08940332]
["bitfinex","SOLUSD",1761272890100,2.37970648,191.86,191.83,16.73940332]
["bitfinex","SOLUSD",1761272890588,1.66970648,191.85,191.83,16.08940332]
["bitfinex","SOLUSD",1761272890788,1.66970648,191.85,191.83,16.73940332]
["bitfinex","SOLUSD",1761272890964,1.66970648,191.86,191.83,16.08940332]
["bitfinex","SOLUSD",1761272891466,2.35970648,191.86,191.83,16.08940332]
["bitfinex","SOLUSD",1761272893063,2.35970648,191.86,191.83,16.79940332]
["bitfinex","SOLUSD",1761272893259,2.35970648,191.86,191.82,18.95573687]
["bitfinex","SOLUSD",1761272896092,2.35970648,191.86,191.82,13.03251615]
["bitfinex","SOLUSD",1761272896284,2.35970648,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761272897488,0.69,191.86,191.83,5.9227218]
["bitfinex","SOLUSD",1761272897681,3.84226688,191.86,191.83,5.9227218]
["bitfinex","SOLUSD",1761272897989,2.35970648,191.87,191.83,5.9227218]
["bitfinex","SOLUSD",1761272898291,3.84237285,191.86,191.83,5.9227218]
["bitfinex","SOLUSD",1761272898874,3.84237285,191.86,191.83,5.2127218]
["bitfinex","SOLUSD",1761272899070,3.84237285,191.86,191.84,0.71]
["bitfinex","SOLUSD",1761272899479,3.84237285,191.86,191.84,5.92267675]
["bitfinex","SOLUSD",1761272899885,3.84237285,191.86,191.84,5.21267675]
["bitfinex","SOLUSD",1761272901072,2.35970648,191.87,191.84,5.21267675]
["bitfinex","SOLUSD",1761272901274,4.53569658,191.86,191.84,5.21267675]
["bitfinex","SOLUSD",1761272901469,0.69,191.86,191.84,5.21267675]
["bitfinex","SOLUSD",1761272901673,1.66970648,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761272901873,4.53569553,191.86,191.82,18.24573687]
["bitfinex","SOLUSD",1761272902087,3.84660972,191.85,191.82,18.95573687]
["bitfinex","SOLUSD",1761272903993,3.84660972,191.85,191.83,5.92269377]
["bitfinex","SOLUSD",1761272904495,3.84660972,191.85,191.83,5.21269377]
["bitfinex","SOLUSD",1761272904896,2.35970648,191.86,191.83,5.21269377]
["bitfinex","SOLUSD",1761272905097,3.84785943,191.85,191.83,5.21269377]
["bitfinex","SOLUSD",1761272905298,2.35970648,191.86,191.83,5.21269377]
["bitfinex","SOLUSD",1761272905472,3.84814545,191.85,191.83,5.21269377]
["bitfinex","SOLUSD",1761272905673,2.35970648,191.86,191.83,5.21269377]
["bitfinex","SOLUSD",1761272905877,3.84814545,191.85,191.83,5.21269377]
["bitfinex","SOLUSD",1761272906083,0.69,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761272906273,3.84843386,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761272906477,0.69,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761272906678,3.84843358,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761272906887,0.69,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761272907088,3.84843386,191.85,191.82,18.24573687]
["bitfinex","SOLUSD",1761272907395,0.69,191.86,191.83,5.92267827]
["bitfinex","SOLUSD",1761272907582,3.84861497,191.85,191.83,5.21267827]
["bitfinex","SOLUSD",1761272907774,0.69,191.86,191.83,5.21267827]
["bitfinex","SOLUSD",1761272907978,3.84860403,191.85,191.83,5.21267827]
["bitfinex","SOLUSD",1761272908201,0.69,191.86,191.83,5.21267827]
["bitfinex","SOLUSD",1761272908400,3.84866064,191.85,191.83,5.21267827]
["bitfinex","SOLUSD",1761272908699,0.69,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761272908899,3.84866097,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761272909094,2.35970648,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761272909400,3.84867528,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761272909582,2.35970648,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761272909782,3.8487792,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761272911595,3.8487792,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761272911596,3.8487792,191.85,191.82,13.03251615]
["bitfinex","SOLUSD",1761272911798,2.61049228,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761272911999,3.84891475,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761272912209,3.84891475,191.85,191.84,0.7]
["bitfinex","SOLUSD",1761272912381,3.84891475,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1761272912698,4.50840983,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761272912899,2.61049228,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272912900,3.27049228,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272913199,3.84901037,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272913386,3.27049228,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272913582,3.84985039,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272913785,3.27049228,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272914101,3.84985276,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272914305,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272914505,3.84989303,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272914803,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272915101,3.84989267,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272915400,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272915592,3.84985591,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272915795,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272915993,3.84985563,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272916189,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272916394,3.84982791,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272916606,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272916808,3.84982819,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272917010,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272917207,3.8498181,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1761272917508,0.66,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1761272917708,3.84998393,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761272917912,0.66,191.85,191.82,10.87647521]
["bitfinex","SOLUSD",1761272918097,3.85040302,191.84,191.82,10.87647521]
["bitfinex","SOLUSD",1761272918410,0.66,191.85,191.82,11.57647521]
["bitfinex","SOLUSD",1761272918618,3.85039434,191.84,191.82,11.57647521]
["bitfinex","SOLUSD",1761272918790,0.66,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761272919110,3.85025448,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761272919805,3.85025448,191.84,191.83,5.91294896]
["bitfinex","SOLUSD",1761272920395,0.66,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1761272920610,3.85036899,191.86,191.83,5.91294896]
["bitfinex","SOLUSD",1761272920809,3.85036899,191.85,191.83,5.91294896]
["bitfinex","SOLUSD",1761272921012,0.69,191.86,191.83,5.91294896]
["bitfinex","SOLUSD",1761272921306,3.85034775,191.85,191.83,5.91294896]
["bitfinex","SOLUSD",1761272921510,0.69,191.86,191.83,5.91294896]
["bitfinex","SOLUSD",1761272921726,3.8504175,191.85,191.83,5.91294896]
["bitfinex","SOLUSD",1761272921912,0.69,191.86,191.83,5.91294896]
["bitfinex","SOLUSD",1761272922094,3.85041722,191.85,191.83,5.91294896]
["bitfinex","SOLUSD",1761272922399,0.69,191.86,191.83,5.91294896]
["bitfinex","SOLUSD",1761272922600,3.85054679,191.85,191.83,5.91294896]
["bitfinex","SOLUSD",1761272922799,2.61049228,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761272923000,3.85055038,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761272923311,3.85055038,191.85,191.83,5.93294896]
["bitfinex","SOLUSD",1761272923508,38.87049228,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761272923702,3.85080432,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761272923911,3.85080432,191.86,191.84,5.93254617]
["bitfinex","SOLUSD",1761272924099,36.95,191.88,191.84,5.93254617]
["bitfinex","SOLUSD",1761272924297,3.85088809,191.87,191.84,5.93254617]
["bitfinex","SOLUSD",1761272924499,3.85088809,191.86,191.84,5.93254617]
["bitfinex","SOLUSD",1761272924699,36.95,191.88,191.84,5.93254617]
["bitfinex","SOLUSD",1761272924908,3.85088735,191.87,191.85,3.33049228]
["bitfinex","SOLUSD",1761272925113,0.69,191.92,191.87,10.87647521]
["bitfinex","SOLUSD",1761272925302,3.85139939,191.91,191.88,2.61049228]
["bitfinex","SOLUSD",1761272925500,3.85139939,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761272925701,3.85139939,191.89,191.87,13.48696749]
["bitfinex","SOLUSD",1761272925909,14.33875201,191.93,191.88,2.61049228]
["bitfinex","SOLUSD",1761272926109,3.85159795,191.92,191.89,10.87647521]
["bitfinex","SOLUSD",1761272926296,3.85159795,191.91,191.9,0.72]
["bitfinex","SOLUSD",1761272926700,3.85159795,191.91,191.9,3.33049228]
["bitfinex","SOLUSD",1761272927003,3.85159795,191.91,191.9,8.5415397]
["bitfinex","SOLUSD",1761272927202,13.64875201,191.93,191.9,8.5415397]
["bitfinex","SOLUSD",1761272927401,3.84982974,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761272928221,13.64875201,191.93,191.91,11.59647521]
["bitfinex","SOLUSD",1761272928722,13.64875201,191.93,191.92,0.72]
["bitfinex","SOLUSD",1761272928926,17.49668139,191.93,191.92,0.72]
["bitfinex","SOLUSD",1761272929319,17.49668139,191.93,191.92,5.93050437]
["bitfinex","SOLUSD",1761272930010,3.84792938,191.93,191.92,5.93050437]
["bitfinex","SOLUSD",1761272930205,36.95,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761272930527,3.8456267,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761272934222,36.95,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761272934416,36.95,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272934917,36.26,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761272935104,36.95,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761272935309,36.95,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272935827,36.26,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761272936212,36.26,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761272936527,36.95,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272937330,0.69,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272937721,4.52845602,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272938429,7.1389483,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272938619,3.30049228,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761272938815,3.30049228,191.95,191.84,26.06334197]
["bitfinex","SOLUSD",1761272938816,2.61049228,191.93,191.8,26.06880985]
["bitfinex","SOLUSD",1761272939118,2.61049228,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761272939321,0.69,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761272939507,2.61049228,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761272939711,2.61049228,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272939912,3.30049228,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272941625,0.69,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272941827,3.30049228,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272944838,0.69,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272945034,3.30049228,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272945334,3.30049228,191.9,191.87,5.21172763]
["bitfinex","SOLUSD",1761272945531,2.61049228,191.89,191.87,5.21172763]
["bitfinex","SOLUSD",1761272945727,3.30049228,191.9,191.87,5.21172763]
["bitfinex","SOLUSD",1761272946133,2.61049228,191.89,191.87,5.21172763]
["bitfinex","SOLUSD",1761272946520,3.30049228,191.89,191.87,5.21172763]
["bitfinex","SOLUSD",1761272947438,0.69,191.89,191.87,5.21172763]
["bitfinex","SOLUSD",1761272947641,3.30049228,191.9,191.87,5.21172763]
["bitfinex","SOLUSD",1761272948022,0.69,191.89,191.87,5.21172763]
["bitfinex","SOLUSD",1761272949134,2.61049228,191.9,191.87,5.21172763]
["bitfinex","SOLUSD",1761272949339,3.30049228,191.9,191.87,5.93172763]
["bitfinex","SOLUSD",1761272950439,3.30049228,191.91,191.87,5.93172763]
["bitfinex","SOLUSD",1761272951030,0.71,191.9,191.87,5.93172763]
["bitfinex","SOLUSD",1761272952444,0.71,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761272954343,0.71,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761272955529,0.71,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761272955740,4.54976994,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761272957144,4.54976994,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272958545,0.71,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272960359,0.71,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761272960525,0.71,191.91,191.87,5.93186219]
["bitfinex","SOLUSD",1761272961254,4.55275869,191.91,191.87,5.93186219]
["bitfinex","SOLUSD",1761272962345,4.55275869,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272963040,3.84275869,191.91,191.89,5.93131898]
["bitfinex","SOLUSD",1761272963446,4.55275869,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761272963621,4.55275869,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272964748,3.84275869,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272965048,4.55275869,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272967243,3.84730699,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272967641,4.54730699,191.9,191.87,18.96151768]
["bitfinex","SOLUSD",1761272967848,18.96443576,191.92,191.87,18.96151768]
["bitfinex","SOLUSD",1761272968030,4.54781309,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761272968233,3.84781309,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761272969840,3.84781309,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272970848,4.54781309,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272971046,3.84781309,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272972053,3.84781309,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272972256,0.7,191.92,191.88,5.93159057]
["bitfinex","SOLUSD",1761272972448,3.85135514,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272972643,0.7,191.92,191.88,5.93159057]
["bitfinex","SOLUSD",1761272972644,3.85135514,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272972851,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272973162,3.85135427,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272973354,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272973659,3.851578,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272973840,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272974042,3.85158087,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272974362,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272974543,3.85182607,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272974749,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272975059,3.85182607,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761272975258,0.7,191.91,191.88,5.93159057]
["bitfinex","SOLUSD",1761272975461,3.85218171,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761272975675,0.7,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761272975845,3.85218171,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761272976046,0.7,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761272976246,3.85248009,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761272976466,0.7,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761272976653,3.85257423,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761272979875,11.43328415,191.9,191.81,0.72]
["bitfinex","SOLUSD",1761272980054,1.66965215,191.85,191.82,10.87647521]
["bitfinex","SOLUSD",1761272980363,4.55257423,191.89,191.81,10.87647521]
["bitfinex","SOLUSD",1761272980364,5.52222638,191.84,191.81,10.87647521]
["bitfinex","SOLUSD",1761272980562,3.85257423,191.83,191.81,10.87647521]
["bitfinex","SOLUSD",1761272980764,0.7,191.83,191.81,10.87647521]
["bitfinex","SOLUSD",1761272980971,0.7,191.82,191.81,10.87647521]
["bitfinex","SOLUSD",1761272981159,4.51091356,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761272982666,0.66,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761272983467,2.32965215,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761272983875,0.66,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272984370,2.32965215,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761272984578,6.17504103,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761272984759,0.66,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761272985674,2.32965215,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761272985886,1.66965215,191.78,191.75,24.61378237]
["bitfinex","SOLUSD",1761272986051,124.88,191.86,191.76,5.21484553]
["bitfinex","SOLUSD",1761272986052,1.66965215,191.79,191.76,5.21484553]
["bitfinex","SOLUSD",1761272986471,0.66,191.78,191.76,5.21484553]
["bitfinex","SOLUSD",1761272987867,2.32965215,191.8,191.76,5.91484553]
["bitfinex","SOLUSD",1761272988067,13.69531211,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761272988263,3.83787641,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761272988585,0.66,191.8,191.77,0.7]
["bitfinex","SOLUSD",1761272989077,3.83787395,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761272989288,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761272989480,1.66965215,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761272989673,0.66,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761272991084,2.32965215,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761272991285,0.66,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761272993987,1.66965215,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761272994282,2.32965215,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761272994476,0.66,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761272995468,0.66,191.82,191.78,5.91430806]
["bitfinex","SOLUSD",1761272995669,0.66,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761272996384,0.66,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761272996574,0.66,191.82,191.79,5.91389861]
["bitfinex","SOLUSD",1761272997178,2.32965215,191.82,191.79,5.91389861]
["bitfinex","SOLUSD",1761272997376,0.66,191.82,191.79,5.91389861]
["bitfinex","SOLUSD",1761272997583,0.66,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761272997788,0.66,191.82,191.77,5.91457996]
["bitfinex","SOLUSD",1761272998088,0.66,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761272998767,0.66,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761272999076,2.32965215,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761272999275,2.32965215,191.82,191.79,5.91403618]
["bitfinex","SOLUSD",1761272999679,0.66,191.81,191.77,16.09105517]
["bitfinex","SOLUSD",1761272999883,1.66965215,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761273000095,2.32965215,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761273000585,5.21430806,191.84,191.79,10.87647521]
["bitfinex","SOLUSD",1761273000788,1.66965215,191.88,191.82,1.66965215]
["bitfinex","SOLUSD",1761273000986,1.66965215,191.88,191.8,34.45647521]
["bitfinex","SOLUSD",1761273001190,2.32965215,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761273001491,1.66965215,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761273001672,2.32965215,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761273001872,0.66,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761273002190,1.66965215,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273002588,2.32965215,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273002779,0.66,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273003188,0.66,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761273003492,2.32965215,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761273004086,0.66,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761273004591,0.66,191.84,191.81,5.91349251]
["bitfinex","SOLUSD",1761273007689,1.66965215,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761273007866,2.32965215,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1761273008273,0.66,191.84,191.81,5.91349251]
["bitfinex","SOLUSD",1761273009298,2.32965215,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1761273011811,0.66,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761273012198,2.31965215,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761273012382,3.8337152,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761273012583,4.4837152,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761273013386,3.8337152,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761273013588,2.31965215,191.9,191.85,6.88205767]
["bitfinex","SOLUSD",1761273013780,2.31965215,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761273014882,0.65,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761273015081,4.48469079,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761273015282,6.15434294,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761273015491,2.31965215,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761273015977,2.31965215,191.9,191.87,5.93186219]
["bitfinex","SOLUSD",1761273017398,102.0,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761273017599,102.65,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761273017994,14.01324528,191.92,191.88,0.72]
["bitfinex","SOLUSD",1761273018304,3.8366065,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761273018502,3.8366065,191.91,191.88,2.38965215]
["bitfinex","SOLUSD",1761273018893,14.01324528,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761273019294,14.01324528,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761273020311,14.01324528,191.92,191.9,5.93104742]
["bitfinex","SOLUSD",1761273020698,14.01324528,191.92,191.88,10.87647521]
["bitfinex","SOLUSD",1761273020890,14.01324528,191.92,191.9,10.87647521]
["bitfinex","SOLUSD",1761273021096,14.66324528,191.92,191.9,10.87647521]
["bitfinex","SOLUSD",1761273021490,14.66324528,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761273021992,16.33289743,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761273022207,14.01324528,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761273022908,14.01324528,191.92,191.9,5.93104742]
["bitfinex","SOLUSD",1761273026512,14.01324528,191.92,191.91,5.93077588]
["bitfinex","SOLUSD",1761273026691,14.66324528,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761273027202,14.01324528,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761273028107,14.01324528,191.92,191.89,18.88946847]
["bitfinex","SOLUSD",1761273028310,14.01324528,191.92,191.9,0.65]
["bitfinex","SOLUSD",1761273028896,14.01324528,191.92,191.91,12.54612736]
["bitfinex","SOLUSD",1761273029413,14.01324528,191.92,191.91,13.19612736]
["bitfinex","SOLUSD",1761273030110,14.01324528,191.92,191.91,18.40690324]
["bitfinex","SOLUSD",1761273030611,14.01324528,191.92,191.91,16.73725109]
["bitfinex","SOLUSD",1761273033302,14.01324528,191.92,191.91,19.34521465]
["bitfinex","SOLUSD",1761273033895,3.27796356,191.97,191.91,32.37215436]
["bitfinex","SOLUSD",1761273034095,0.67,191.96,191.92,0.65]
["bitfinex","SOLUSD",1761273034296,3.27796356,191.96,191.92,0.65]
["bitfinex","SOLUSD",1761273034802,0.67,191.95,191.92,0.65]
["bitfinex","SOLUSD",1761273035014,3.27796356,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761273036422,2.60796356,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761273036714,2.60796356,191.96,191.93,0.65]
["bitfinex","SOLUSD",1761273036914,3.27796356,191.96,191.93,0.65]
["bitfinex","SOLUSD",1761273038109,3.27796356,191.95,191.92,18.88676531]
["bitfinex","SOLUSD",1761273038307,3.27796356,191.95,191.92,18.23676531]
["bitfinex","SOLUSD",1761273038621,3.27796356,191.95,191.92,18.88676531]
["bitfinex","SOLUSD",1761273038824,3.27796356,191.94,191.92,18.23676531]
["bitfinex","SOLUSD",1761273039898,102.2,191.98,191.92,13.67626094]
["bitfinex","SOLUSD",1761273040099,2.60796356,191.94,191.92,13.02626094]
["bitfinex","SOLUSD",1761273040597,2.60796356,191.94,191.92,13.67626094]
["bitfinex","SOLUSD",1761273041318,3.31796356,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761273041500,2.60796356,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761273041832,2.60796356,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761273042114,2.60796356,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273042503,0.71,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273042704,3.31796356,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273043099,2.60796356,191.94,191.9,18.23856278]
["bitfinex","SOLUSD",1761273043307,2.60796356,191.94,191.91,0.69]
["bitfinex","SOLUSD",1761273045319,3.31796356,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273045706,2.60796356,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273046302,117.85067689,191.98,191.9,13.02751536]
["bitfinex","SOLUSD",1761273046303,2.60796356,191.95,191.93,0.69]
["bitfinex","SOLUSD",1761273046503,2.60796356,191.95,191.9,20.84652634]
["bitfinex","SOLUSD",1761273046703,2.60796356,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761273046926,0.71,191.94,191.91,0.69]
["bitfinex","SOLUSD",1761273047912,0.71,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273053533,6.44836318,191.93,191.89,5.21130252]
["bitfinex","SOLUSD",1761273053828,2.60796356,191.91,191.89,5.21130252]
["bitfinex","SOLUSD",1761273054320,3.31796356,191.91,191.89,5.21130252]
["bitfinex","SOLUSD",1761273054921,0.71,191.91,191.89,5.21130252]
["bitfinex","SOLUSD",1761273055121,4.55123098,191.94,191.89,5.90130252]
["bitfinex","SOLUSD",1761273055321,6.44919454,191.93,191.89,5.90130252]
["bitfinex","SOLUSD",1761273055523,3.84123098,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761273056230,3.84123098,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761273058133,3.84123098,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761273058336,3.84123098,191.91,191.9,0.69]
["bitfinex","SOLUSD",1761273058533,3.31796356,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761273058534,3.84123098,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761273058838,3.84123098,191.91,191.9,0.69]
["bitfinex","SOLUSD",1761273059032,3.84691193,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761273059217,3.84692399,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761273060032,3.84692399,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761273060211,3.31796356,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761273060413,7.16648387,191.91,191.89,5.21129665]
["bitfinex","SOLUSD",1761273060716,7.16648387,191.91,191.86,10.87647521]
["bitfinex","SOLUSD",1761273060717,6.45605752,191.9,191.86,10.87647521]
["bitfinex","SOLUSD",1761273060907,2.60796356,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761273061112,3.84809396,191.89,191.82,13.02940604]
["bitfinex","SOLUSD",1761273061113,2.60796356,191.87,191.82,13.02940604]
["bitfinex","SOLUSD",1761273061413,2.60796356,191.83,191.79,5.90382653]
["bitfinex","SOLUSD",1761273061739,2.60796356,191.8,191.79,16.09030174]
["bitfinex","SOLUSD",1761273062033,2.60796356,191.81,191.79,16.09030174]
["bitfinex","SOLUSD",1761273062207,2.60796356,191.82,191.79,16.09030174]
["bitfinex","SOLUSD",1761273062412,2.60796356,191.82,191.79,16.78030174]
["bitfinex","SOLUSD",1761273062630,0.71,191.84,191.79,16.78030174]
["bitfinex","SOLUSD",1761273062822,2.60796356,191.82,191.79,16.78030174]
["bitfinex","SOLUSD",1761273064237,2.60796356,191.83,191.79,16.78030174]
["bitfinex","SOLUSD",1761273064438,2.60796356,191.83,191.8,11.56647521]
["bitfinex","SOLUSD",1761273064620,3.31796356,191.83,191.8,11.56647521]
["bitfinex","SOLUSD",1761273066017,3.31796356,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761273066430,5.21145902,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761273066628,2.60796356,191.83,191.82,0.69]
["bitfinex","SOLUSD",1761273067035,2.60796356,191.84,191.82,5.90322072]
["bitfinex","SOLUSD",1761273067429,3.31796356,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273068734,2.60796356,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761273074862,2.60796356,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761273075354,5.21175436,191.88,191.81,5.21349251]
["bitfinex","SOLUSD",1761273075355,2.60796356,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761273075954,3.29796356,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761273076657,3.29796356,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761273081926,0.69,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761273082130,2.60796356,191.84,191.82,5.21303218]
["bitfinex","SOLUSD",1761273082431,3.29796356,191.85,191.82,5.21303218]
["bitfinex","SOLUSD",1761273083049,2.60796356,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761273083352,3.29796356,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761273084345,3.29796356,191.85,191.82,5.88306017]
["bitfinex","SOLUSD",1761273084648,2.60796356,191.84,191.82,5.21306017]
["bitfinex","SOLUSD",1761273084956,2.60796356,191.84,191.82,5.88306017]
["bitfinex","SOLUSD",1761273086153,2.60796356,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761273086356,3.29796356,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761273088146,2.60796356,191.84,191.82,5.88309576]
["bitfinex","SOLUSD",1761273088340,3.31796356,191.84,191.82,5.21309576]
["bitfinex","SOLUSD",1761273089441,2.60796356,191.84,191.82,5.21309576]
["bitfinex","SOLUSD",1761273089639,2.60796356,191.83,191.8,16.75997928]
["bitfinex","SOLUSD",1761273089846,2.60796356,191.83,191.81,0.67]
["bitfinex","SOLUSD",1761273090856,3.31796356,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273092756,2.3811394,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273093143,0.71,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273093864,2.3811394,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761273095474,0.71,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761273096958,1.6711394,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761273097172,2.3811394,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761273097469,2.3811394,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761273097649,0.71,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761273097849,0.71,191.89,191.84,0.67]
["bitfinex","SOLUSD",1761273098048,6.21539879,191.89,191.84,0.67]
["bitfinex","SOLUSD",1761273098244,0.71,191.89,191.84,2.3411394]
["bitfinex","SOLUSD",1761273098554,3.83564019,191.89,191.85,1.6711394]
["bitfinex","SOLUSD",1761273098865,14.39882762,191.9,191.85,2.3411394]
["bitfinex","SOLUSD",1761273099046,12.72768822,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761273099247,12.01768822,191.9,191.87,10.87647521]
["bitfinex","SOLUSD",1761273099465,1.6711394,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761273099762,4.54568032,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761273099969,3.83568032,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761273100268,0.71,191.93,191.9,0.67]
["bitfinex","SOLUSD",1761273100467,4.54536417,191.93,191.9,0.67]
["bitfinex","SOLUSD",1761273100777,4.54536417,191.93,191.9,5.88094736]
["bitfinex","SOLUSD",1761273102349,4.49536417,191.93,191.9,0.72]
["bitfinex","SOLUSD",1761273102549,6.16650357,191.93,191.9,0.72]
["bitfinex","SOLUSD",1761273102778,3.83536417,191.92,191.9,0.72]
["bitfinex","SOLUSD",1761273103282,3.83536417,191.92,191.9,5.93101022]
["bitfinex","SOLUSD",1761273104878,3.83536417,191.92,191.88,16.08806578]
["bitfinex","SOLUSD",1761273105087,4.49536417,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761273105381,1.6711394,191.9,191.86,5.21189488]
["bitfinex","SOLUSD",1761273105587,1.6711394,191.88,191.86,5.21189488]
["bitfinex","SOLUSD",1761273107188,1.6711394,191.88,191.86,0.72]
["bitfinex","SOLUSD",1761273107403,0.66,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761273107682,1.6711394,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761273107891,1.6711394,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761273108188,2.3311394,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761273108377,1.6711394,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761273109365,2.3311394,191.87,191.84,18.96385265]
["bitfinex","SOLUSD",1761273109561,1.6711394,191.87,191.84,18.96385265]
["bitfinex","SOLUSD",1761273111590,1.6711394,191.85,191.79,0.72]
["bitfinex","SOLUSD",1761273111755,0.66,191.86,191.78,5.21428884]
["bitfinex","SOLUSD",1761273111958,1.6711394,191.79,191.78,10.87647521]
["bitfinex","SOLUSD",1761273112161,1.6711394,191.79,191.77,0.72]
["bitfinex","SOLUSD",1761273112368,0.66,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761273112566,1.6711394,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1761273112966,2.3311394,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1761273113361,2.3311394,191.8,191.77,5.21451058]
["bitfinex","SOLUSD",1761273113566,2.3311394,191.8,191.76,16.8113271]
["bitfinex","SOLUSD",1761273113969,1.6711394,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761273114481,2.3311394,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761273115281,2.3311394,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761273116185,2.3311394,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761273116382,2.3311394,191.8,191.77,5.93457996]
["bitfinex","SOLUSD",1761273116686,1.6711394,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761273117186,2.3311394,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761273117481,1.6711394,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761273117680,2.3311394,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761273118066,1.6711394,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761273118271,2.3311394,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761273118661,0.66,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761273119074,1.6711394,191.82,191.78,11.59647521]
["bitfinex","SOLUSD",1761273119278,2.3311394,191.82,191.78,11.59647521]
["bitfinex","SOLUSD",1761273119786,2.3311394,191.82,191.79,0.72]
["bitfinex","SOLUSD",1761273120662,1.6711394,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761273120863,2.3311394,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761273121785,0.66,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761273123394,1.6711394,191.84,191.8,11.59647521]
["bitfinex","SOLUSD",1761273123566,2.3311394,191.86,191.81,0.72]
["bitfinex","SOLUSD",1761273123971,0.66,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761273124173,22.88,191.89,191.81,0.72]
["bitfinex","SOLUSD",1761273124428,12.08864239,191.98,191.93,10.87647521]
["bitfinex","SOLUSD",1761273124583,12.08864239,191.98,191.95,1.6711394]
["bitfinex","SOLUSD",1761273124888,12.08864239,191.98,191.96,1.6711394]
["bitfinex","SOLUSD",1761273125083,12.08864239,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761273125460,12.08864239,191.98,191.94,0.72]
["bitfinex","SOLUSD",1761273125461,12.08864239,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761273125881,0.2,191.98,191.97,18.47676187]
["bitfinex","SOLUSD",1761273126188,0.2,191.98,191.97,16.80562247]
["bitfinex","SOLUSD",1761273126375,0.2,191.98,191.97,18.47676187]
["bitfinex","SOLUSD",1761273126889,0.2,191.98,191.97,16.80562247]
["bitfinex","SOLUSD",1761273127069,0.2,191.98,191.97,18.47676187]
["bitfinex","SOLUSD",1761273128391,1e-08,191.98,191.97,18.47676187]
["bitfinex","SOLUSD",1761273130689,1e-08,191.99,191.98,11.59647521]
["bitfinex","SOLUSD",1761273130881,1e-08,192.01,192.0,33.75647521]
["bitfinex","SOLUSD",1761273131075,1e-08,192.01,192.0,37.61958734]
["bitfinex","SOLUSD",1761273131277,1e-08,192.01,192.0,38.31958734]
["bitfinex","SOLUSD",1761273131786,0.2,192.05,192.03,33.75647521]
["bitfinex","SOLUSD",1761273132097,0.2,192.05,192.03,36.64836657]
["bitfinex","SOLUSD",1761273132887,1e-08,192.06,192.04,11.57647521]
["bitfinex","SOLUSD",1761273133067,1e-08,192.06,192.05,13.06831234]
["bitfinex","SOLUSD",1761273133272,1e-08,192.06,192.05,13.76831234]
["bitfinex","SOLUSD",1761273134767,1e-08,192.06,192.05,18.97528968]
["bitfinex","SOLUSD",1761273136177,1e-08,192.08,192.07,10.87647521]
["bitfinex","SOLUSD",1761273136372,1e-08,192.08,192.07,13.76825812]
["bitfinex","SOLUSD",1761273136681,1e-08,192.09,192.08,11.57647521]
["bitfinex","SOLUSD",1761273136992,1e-08,192.09,192.08,13.24761461]
["bitfinex","SOLUSD",1761273137379,1e-08,192.09,192.08,13.76823101]
["bitfinex","SOLUSD",1761273138099,1e-08,192.09,192.08,18.9743951]
["bitfinex","SOLUSD",1761273140581,0.72000001,192.09,192.08,17.7537787]
["bitfinex","SOLUSD",1761273140998,1e-08,192.09,192.08,17.7537787]
["bitfinex","SOLUSD",1761273141989,1e-08,192.09,192.08,40.6337787]
["bitfinex","SOLUSD",1761273145103,1e-08,192.09,192.08,41.3337787]
["bitfinex","SOLUSD",1761273145685,1e-08,192.09,192.08,30.45730349]
["bitfinex","SOLUSD",1761273146101,1e-08,192.09,192.08,41.3337787]
["bitfinex","SOLUSD",1761273149213,1e-08,192.09,192.08,40.6337787]
["bitfinex","SOLUSD",1761273149509,1e-08,192.09,192.08,41.3337787]
["bitfinex","SOLUSD",1761273149711,1e-08,192.09,192.08,40.6337787]
["bitfinex","SOLUSD",1761273151797,1e-08,192.09,192.08,41.3337787]
["bitfinex","SOLUSD",1761273154819,1e-08,192.09,192.08,19.38472159]
["bitfinex","SOLUSD",1761273156102,0.2,192.11,192.1,33.75647521]
["bitfinex","SOLUSD",1761273156421,0.2,192.11,192.1,13.9991197]
["bitfinex","SOLUSD",1761273156712,0.2,192.11,192.1,19.90474177]
["bitfinex","SOLUSD",1761273157111,0.2,192.11,192.1,42.78474177]
["bitfinex","SOLUSD",1761273157316,1e-08,192.12,192.11,11.57647521]
["bitfinex","SOLUSD",1761273157516,1e-08,192.12,192.11,14.1785575]
["bitfinex","SOLUSD",1761273159006,1e-08,192.12,192.11,19.3839086]
["bitfinex","SOLUSD",1761273160120,1e-08,192.14,192.13,33.75647521]
["bitfinex","SOLUSD",1761273160297,1e-08,192.14,192.13,37.57903842]
["bitfinex","SOLUSD",1761273161115,1e-08,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1761273161309,1e-08,192.15,192.14,14.1785575]
["bitfinex","SOLUSD",1761273162510,1e-08,192.15,192.14,19.38309585]
["bitfinex","SOLUSD",1761273162707,23.08,192.26,192.2,10.87647521]
["bitfinex","SOLUSD",1761273162708,0.2,192.26,192.2,10.87647521]
["bitfinex","SOLUSD",1761273162910,0.2,192.26,192.23,13.4785575]
["bitfinex","SOLUSD",1761273162911,0.72,192.24,192.23,13.4785575]
["bitfinex","SOLUSD",1761273163226,4.5011443,192.24,192.23,13.4785575]
["bitfinex","SOLUSD",1761273163834,3.7811443,192.24,192.23,13.4785575]
["bitfinex","SOLUSD",1761273164040,0.2,192.26,192.23,11.57647521]
["bitfinex","SOLUSD",1761273164237,0.2,192.26,192.25,9.42647521]
["bitfinex","SOLUSD",1761273164405,8.0033722,192.26,192.18,5.20319979]
["bitfinex","SOLUSD",1761273164605,2.60208229,192.22,192.17,22.88]
["bitfinex","SOLUSD",1761273164908,2.60208229,192.23,192.17,22.88]
["bitfinex","SOLUSD",1761273165231,2.80208229,192.26,192.2,2.60208229]
["bitfinex","SOLUSD",1761273165427,0.2,192.26,192.2,2.60208229]
["bitfinex","SOLUSD",1761273165771,0.2,192.26,192.21,2.60208229]
["bitfinex","SOLUSD",1761273166431,0.2,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1761273167006,0.2,192.26,192.22,16.0786898]
["bitfinex","SOLUSD",1761273167522,0.2,192.26,192.22,18.68077209]
["bitfinex","SOLUSD",1761273168240,0.2,192.26,192.22,16.0786898]
["bitfinex","SOLUSD",1761273169035,4.00795725,192.26,192.22,16.0786898]
["bitfinex","SOLUSD",1761273169229,0.2,192.26,192.22,16.0786898]
["bitfinex","SOLUSD",1761273169608,4.01469503,192.26,192.22,16.0786898]
["bitfinex","SOLUSD",1761273170320,3.81469503,192.25,192.22,16.0786898]
["bitfinex","SOLUSD",1761273170526,3.81469503,192.24,192.21,22.88]
["bitfinex","SOLUSD",1761273170714,6.41677732,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1761273171025,3.81469503,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1761273171226,3.81469503,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273171416,3.81469503,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761273171909,3.81469503,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273172108,3.81469503,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761273172820,3.81469503,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273173128,2.60208229,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761273173314,3.82014722,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761273173514,3.82014722,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273173722,3.82014722,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273174019,5.40133679,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1761273174213,2.60208229,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761273174419,3.82239574,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273174725,3.82239574,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273174927,2.60208229,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761273175109,3.82368332,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273175314,3.82368332,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273175629,2.60208229,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761273175930,3.82525436,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761273176125,3.82525436,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273176332,3.82525436,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273176530,3.82587018,192.2,192.17,5.2034808]
["bitfinex","SOLUSD",1761273176730,6.42795247,192.19,192.16,5.2039758]
["bitfinex","SOLUSD",1761273176923,3.82587018,192.18,192.16,5.2039758]
["bitfinex","SOLUSD",1761273178531,3.82587018,192.18,192.15,16.08059105]
["bitfinex","SOLUSD",1761273179227,2.60208229,192.19,192.15,16.08059105]
["bitfinex","SOLUSD",1761273179831,3.8268154,192.18,192.15,16.08059105]
["bitfinex","SOLUSD",1761273180534,2.60208229,192.2,192.15,16.08059105]
["bitfinex","SOLUSD",1761273180746,3.82869159,192.19,192.15,16.08059105]
["bitfinex","SOLUSD",1761273181714,2.60208229,192.17,192.15,5.20411584]
["bitfinex","SOLUSD",1761273181919,2.60208229,192.17,192.13,28.0845554]
["bitfinex","SOLUSD",1761273182230,2.60208229,192.16,192.13,5.2045554]
["bitfinex","SOLUSD",1761273182407,2.60208229,192.16,192.14,22.88]
["bitfinex","SOLUSD",1761273182813,2.60208229,192.16,192.13,5.2045554]
["bitfinex","SOLUSD",1761273183116,2.60208229,192.15,192.13,5.2045554]
["bitfinex","SOLUSD",1761273183518,22.88,192.22,192.14,3.30208229]
["bitfinex","SOLUSD",1761273183713,3.83323047,192.21,192.17,2.60208229]
["bitfinex","SOLUSD",1761273183937,3.83323047,192.2,192.15,14.1785575]
["bitfinex","SOLUSD",1761273184132,2.60208229,192.19,192.13,13.4785575]
["bitfinex","SOLUSD",1761273184339,2.60208229,192.2,192.14,2.60208229]
["bitfinex","SOLUSD",1761273184743,2.60208229,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1761273184932,2.60208229,192.17,192.13,10.87647521]
["bitfinex","SOLUSD",1761273185330,2.60208229,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761273185829,2.60208229,192.17,192.12,11.57647521]
["bitfinex","SOLUSD",1761273186023,2.60208229,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1761273186945,2.60208229,192.16,192.12,16.08128485]
["bitfinex","SOLUSD",1761273187944,2.60208229,192.17,192.12,16.08128485]
["bitfinex","SOLUSD",1761273188147,2.60208229,192.17,192.12,16.78128485]
["bitfinex","SOLUSD",1761273188645,5.20266079,192.21,192.13,0.7]
["bitfinex","SOLUSD",1761273188852,2.60208229,192.17,192.12,29.09398524]
["bitfinex","SOLUSD",1761273189750,2.60208229,192.17,192.12,29.79398524]
["bitfinex","SOLUSD",1761273190538,22.88,192.21,192.13,3.30208229]
["bitfinex","SOLUSD",1761273190750,3.83485747,192.2,192.13,3.30208229]
["bitfinex","SOLUSD",1761273191031,2.60208229,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761273191353,3.83485747,192.18,192.14,0.7]
["bitfinex","SOLUSD",1761273192024,3.83485747,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761273192542,2.60208229,192.19,192.15,5.89426749]
["bitfinex","SOLUSD",1761273193252,102.0,192.23,192.16,0.69]
["bitfinex","SOLUSD",1761273193444,6.43837451,192.22,192.16,0.69]
["bitfinex","SOLUSD",1761273193642,6.43837451,192.21,192.16,0.69]
["bitfinex","SOLUSD",1761273193958,6.43837451,192.2,192.16,0.69]
["bitfinex","SOLUSD",1761273194135,2.60208229,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761273195055,102.0,192.23,192.17,0.69]
["bitfinex","SOLUSD",1761273195358,2.60208229,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1761273195550,2.60208229,192.24,192.19,33.75647521]
["bitfinex","SOLUSD",1761273195760,0.2,192.26,192.2,0.69]
["bitfinex","SOLUSD",1761273196066,2.60208229,192.25,192.2,0.69]
["bitfinex","SOLUSD",1761273196429,2.80208229,192.26,192.21,13.4785575]
["bitfinex","SOLUSD",1761273196641,3.83938808,192.25,192.21,13.4785575]
["bitfinex","SOLUSD",1761273196849,2.80208229,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761273197248,2.80208229,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761273199666,2.80208229,192.26,192.23,5.89210164]
["bitfinex","SOLUSD",1761273202941,2.60208229,192.24,192.2,0.69]
["bitfinex","SOLUSD",1761273203779,2.60208229,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761273205444,2.60208229,192.22,192.19,5.20303888]
["bitfinex","SOLUSD",1761273205640,2.60208229,192.2,192.17,10.87647521]
["bitfinex","SOLUSD",1761273205968,2.60208229,192.19,192.17,10.87647521]
["bitfinex","SOLUSD",1761273207557,2.60208229,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1761273208569,2.60208229,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761273209068,2.60208229,192.21,192.17,5.85372586]
["bitfinex","SOLUSD",1761273209259,2.60208229,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761273209755,2.60208229,192.2,192.17,5.85372586]
["bitfinex","SOLUSD",1761273210274,2.60208229,192.21,192.17,5.85372586]
["bitfinex","SOLUSD",1761273210480,2.60208229,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273210649,2.60208229,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273210967,2.60208229,192.22,192.16,10.87647521]
["bitfinex","SOLUSD",1761273211164,130.08157831,192.25,192.16,11.52647521]
["bitfinex","SOLUSD",1761273211365,2.60208229,192.2,192.16,11.52647521]
["bitfinex","SOLUSD",1761273211765,2.60208229,192.2,192.17,0.65]
["bitfinex","SOLUSD",1761273212181,2.60208229,192.2,192.17,5.85372586]
["bitfinex","SOLUSD",1761273212776,2.60208229,192.2,192.18,0.65]
["bitfinex","SOLUSD",1761273213673,2.60208229,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273215470,5.20193964,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761273215676,2.60208229,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273216482,2.60208229,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761273216660,1.66481396,192.21,192.17,5.85372586]
["bitfinex","SOLUSD",1761273218557,1.66481396,192.21,192.18,5.85324961]
["bitfinex","SOLUSD",1761273220674,1.66481396,192.21,192.16,12.54128917]
["bitfinex","SOLUSD",1761273220881,1.66481396,192.22,192.17,5.85372586]
["bitfinex","SOLUSD",1761273221059,3.84068349,192.21,192.17,5.85372586]
["bitfinex","SOLUSD",1761273221261,3.84068349,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273222093,5.50549745,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273222398,3.84068349,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1761273224101,3.84068349,192.2,192.19,5.90318434]
["bitfinex","SOLUSD",1761273224399,5.50549745,192.21,192.19,5.90318434]
["bitfinex","SOLUSD",1761273224591,3.84068349,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1761273225302,3.84068349,192.2,192.19,0.7]
["bitfinex","SOLUSD",1761273225602,3.84068349,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761273225810,3.84068349,192.2,192.18,0.7]
["bitfinex","SOLUSD",1761273226013,1.66481396,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273226320,3.84170345,192.2,192.18,0.7]
["bitfinex","SOLUSD",1761273226692,1.66481396,192.22,192.18,0.7]
["bitfinex","SOLUSD",1761273226895,3.84173821,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273227094,3.84173821,192.2,192.18,0.7]
["bitfinex","SOLUSD",1761273227391,1.66481396,192.23,192.18,0.7]
["bitfinex","SOLUSD",1761273227592,3.84207908,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273227813,3.84207908,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761273228013,3.84207908,192.2,192.19,5.90318434]
["bitfinex","SOLUSD",1761273228718,3.84207908,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761273229021,3.84207908,192.21,192.2,0.7]
["bitfinex","SOLUSD",1761273231026,3.84207908,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273231201,3.84207908,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761273231400,3.84207908,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273231912,5.50689304,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761273232107,5.50689304,192.2,192.17,5.90372586]
["bitfinex","SOLUSD",1761273232308,1.66481396,192.2,192.17,5.90372586]
["bitfinex","SOLUSD",1761273232710,3.84413271,192.19,192.18,0.7]
["bitfinex","SOLUSD",1761273232914,3.84413271,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273233413,3.84413271,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273233726,3.84413271,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273233910,3.84413271,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273234116,3.84413271,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273234305,3.84413271,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273234510,3.84413271,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273234911,3.84413271,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273235221,3.84413271,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273235815,3.84413271,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273236030,3.84413271,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761273236598,3.84413271,192.21,192.18,5.90345509]
["bitfinex","SOLUSD",1761273236803,3.84413271,192.2,192.19,0.7]
["bitfinex","SOLUSD",1761273238427,3.84413271,192.2,192.17,5.90372586]
["bitfinex","SOLUSD",1761273238609,3.84413271,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761273238909,1.66481396,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761273239226,3.84731184,192.2,192.18,0.7]
["bitfinex","SOLUSD",1761273239412,3.84731184,192.19,192.18,0.7]
["bitfinex","SOLUSD",1761273240127,3.84731184,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761273240316,1.66481396,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761273240630,3.84715339,192.19,192.17,0.7]
["bitfinex","SOLUSD",1761273241129,3.84715339,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1761273241130,3.84715339,192.19,192.18,0.7]
["bitfinex","SOLUSD",1761273241516,3.84715339,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273242730,5.51196735,192.21,192.18,5.90345509]
["bitfinex","SOLUSD",1761273242909,5.51196735,192.2,192.18,5.90345509]
["bitfinex","SOLUSD",1761273243113,3.84715339,192.19,192.18,5.90345509]
["bitfinex","SOLUSD",1761273244128,5.51196735,192.19,192.15,5.90426749]
["bitfinex","SOLUSD",1761273244310,1.66481396,192.17,192.15,5.90426749]
["bitfinex","SOLUSD",1761273244507,3.84715339,192.16,192.15,5.90426749]
["bitfinex","SOLUSD",1761273244733,3.84715339,192.16,192.11,35.42128917]
["bitfinex","SOLUSD",1761273244734,5.51196735,192.16,192.11,16.78160871]
["bitfinex","SOLUSD",1761273245027,5.51196735,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761273245208,5.51196735,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761273245404,3.84715339,192.13,192.12,0.7]
["bitfinex","SOLUSD",1761273245813,3.84715339,192.13,192.12,5.90508015]
["bitfinex","SOLUSD",1761273246227,3.84715339,192.13,192.08,35.42128917]
["bitfinex","SOLUSD",1761273246228,5.51196735,192.13,192.1,5.90547507]
["bitfinex","SOLUSD",1761273246420,5.51196735,192.12,192.1,5.90547507]
["bitfinex","SOLUSD",1761273246616,1.66481396,192.12,192.1,5.90547507]
["bitfinex","SOLUSD",1761273246823,1.66481396,192.12,192.11,0.7]
["bitfinex","SOLUSD",1761273247029,3.84499635,192.12,192.11,0.7]
["bitfinex","SOLUSD",1761273248225,3.84499635,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1761273248816,5.50981031,192.12,192.1,5.20560008]
["bitfinex","SOLUSD",1761273249023,5.20400047,192.16,192.09,5.20588236]
["bitfinex","SOLUSD",1761273249024,1.66481396,192.11,192.09,5.20588236]
["bitfinex","SOLUSD",1761273249327,5.5069013,192.1,192.07,10.87647521]
["bitfinex","SOLUSD",1761273249520,1.66481396,192.1,192.07,10.87647521]
["bitfinex","SOLUSD",1761273249736,1.66481396,192.1,192.07,11.57647521]
["bitfinex","SOLUSD",1761273250748,1.66481396,192.09,192.06,22.88]
["bitfinex","SOLUSD",1761273250917,1.66481396,192.09,192.06,28.08669563]
["bitfinex","SOLUSD",1761273251117,1.66481396,192.09,192.06,28.76669563]
["bitfinex","SOLUSD",1761273251325,1.66481396,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761273251519,1.66481396,192.09,192.06,5.20669563]
["bitfinex","SOLUSD",1761273251724,1.66481396,192.09,192.06,5.88669563]
["bitfinex","SOLUSD",1761273251938,1.66481396,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761273252261,1.66481396,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761273252543,1.66481396,192.05,192.0,0.1]
["bitfinex","SOLUSD",1761273252854,1.66481396,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761273256453,6.65925584,192.1,192.0,7.65311205]
["bitfinex","SOLUSD",1761273256633,1.66481396,192.05,192.0,7.65311205]
["bitfinex","SOLUSD",1761273256840,1.66481396,192.06,192.01,0.68]
["bitfinex","SOLUSD",1761273257040,1.66481396,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761273258841,1.66481396,192.06,192.01,5.88805262]
["bitfinex","SOLUSD",1761273259148,22.88,192.07,192.02,1.66481396]
["bitfinex","SOLUSD",1761273259149,1.66481396,192.07,192.02,1.66481396]
["bitfinex","SOLUSD",1761273259352,1.66481396,192.07,192.02,2.34481396]
["bitfinex","SOLUSD",1761273259568,1.66481396,192.06,192.03,0.68]
["bitfinex","SOLUSD",1761273259743,1.66481396,192.06,192.01,5.88805262]
["bitfinex","SOLUSD",1761273259944,1.66481396,192.06,192.02,6.08887094]
["bitfinex","SOLUSD",1761273260249,1.66481396,192.07,192.02,11.296589]
["bitfinex","SOLUSD",1761273260844,1.66481396,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761273262654,124.88,192.1,192.06,1.66481396]
["bitfinex","SOLUSD",1761273262655,22.88,192.1,192.06,1.66481396]
["bitfinex","SOLUSD",1761273262841,1.66481396,192.13,192.07,1.66481396]
["bitfinex","SOLUSD",1761273263030,1.66481396,192.12,192.06,2.34481396]
["bitfinex","SOLUSD",1761273263351,1.66481396,192.12,192.07,0.68]
["bitfinex","SOLUSD",1761273263659,1.66481396,192.12,192.07,16.31762412]
["bitfinex","SOLUSD",1761273263866,1.66481396,192.12,192.07,21.52389647]
["bitfinex","SOLUSD",1761273264036,1.66481396,192.12,192.08,0.68]
["bitfinex","SOLUSD",1761273264450,1.66481396,192.11,192.08,16.31762412]
["bitfinex","SOLUSD",1761273264655,1.66481396,192.12,192.08,16.31762412]
["bitfinex","SOLUSD",1761273265259,1.66481396,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761273267538,1.66481396,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761273268152,1.66481396,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761273268855,1.66481396,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761273270957,1.66481396,192.13,192.09,5.88587549]
["bitfinex","SOLUSD",1761273271364,1.66481396,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761273273271,1.66481396,192.13,192.1,5.86559755]
["bitfinex","SOLUSD",1761273273568,1.66481396,192.14,192.11,0.66]
["bitfinex","SOLUSD",1761273273940,1.66481396,192.14,192.11,5.86514968]
["bitfinex","SOLUSD",1761273274160,103.66481396,192.15,192.11,5.86514968]
["bitfinex","SOLUSD",1761273274336,1.66481396,192.16,192.12,0.66]
["bitfinex","SOLUSD",1761273274541,1.66481396,192.14,192.12,0.66]
["bitfinex","SOLUSD",1761273276360,1.66481396,192.14,192.12,5.86503402]
["bitfinex","SOLUSD",1761273276558,1.66481396,192.15,192.12,5.86503402]
["bitfinex","SOLUSD",1761273276759,2.60275059,192.14,192.12,5.86503402]
["bitfinex","SOLUSD",1761273276968,2.60275059,192.14,192.13,0.66]
["bitfinex","SOLUSD",1761273277463,2.60275059,192.14,192.11,15.63436433]
["bitfinex","SOLUSD",1761273277669,2.60275059,192.14,192.11,16.29436433]
["bitfinex","SOLUSD",1761273277848,2.60275059,192.13,192.11,16.29436433]
["bitfinex","SOLUSD",1761273278177,2.60275059,192.12,192.1,5.20537199]
["bitfinex","SOLUSD",1761273278668,2.60275059,192.12,192.1,5.86537199]
["bitfinex","SOLUSD",1761273279448,2.60275059,192.11,192.1,5.20537199]
["bitfinex","SOLUSD",1761273279649,2.60275059,192.11,192.09,15.63599405]
["bitfinex","SOLUSD",1761273279969,2.60275059,192.12,192.09,21.50173816]
["bitfinex","SOLUSD",1761273280268,2.60275059,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761273281066,2.60275059,192.13,192.1,5.86556883]
["bitfinex","SOLUSD",1761273281571,2.60275059,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761273281742,2.60275059,192.13,192.1,5.86561136]
["bitfinex","SOLUSD",1761273284476,2.60275059,192.12,192.1,5.86561136]
["bitfinex","SOLUSD",1761273285768,2.60275059,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273286270,2.60275059,192.13,192.11,0.65]
["bitfinex","SOLUSD",1761273288373,3.83828119,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273292265,3.83828119,192.12,192.11,5.8553511]
["bitfinex","SOLUSD",1761273292467,2.60275059,192.15,192.11,5.8553511]
["bitfinex","SOLUSD",1761273292666,3.84160849,192.14,192.12,0.65]
["bitfinex","SOLUSD",1761273292869,6.44435908,192.14,192.11,5.8553511]
["bitfinex","SOLUSD",1761273293180,6.44434779,192.13,192.11,5.8553511]
["bitfinex","SOLUSD",1761273293378,2.60275059,192.13,192.11,5.8553511]
["bitfinex","SOLUSD",1761273294585,3.84131727,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273294777,6.44406786,192.12,192.1,5.20550368]
["bitfinex","SOLUSD",1761273294977,2.60275059,192.12,192.1,5.85550368]
["bitfinex","SOLUSD",1761273295278,2.60275059,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273295473,6.4440997,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273295781,3.84134911,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273297074,2.60275059,192.14,192.11,0.65]
["bitfinex","SOLUSD",1761273297267,3.84134911,192.13,192.11,0.65]
["bitfinex","SOLUSD",1761273300165,3.84134911,192.12,192.11,0.65]
["bitfinex","SOLUSD",1761273300663,3.84134911,192.13,192.11,0.65]
["bitfinex","SOLUSD",1761273300856,3.84134911,192.12,192.11,5.8553511]
["bitfinex","SOLUSD",1761273301062,3.84134911,192.13,192.11,5.8553511]
["bitfinex","SOLUSD",1761273301281,3.84134911,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761273301478,3.84134911,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761273301672,3.84134911,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761273301977,3.84134911,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761273302190,2.60275059,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761273302366,3.84752111,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761273302561,3.84752111,192.12,192.1,5.85374714]
["bitfinex","SOLUSD",1761273302760,2.60275059,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761273302962,3.84765697,192.13,192.11,5.85519453]
["bitfinex","SOLUSD",1761273303259,22.88,192.18,192.12,2.60275059]
["bitfinex","SOLUSD",1761273303469,3.8497517,192.17,192.16,2.60275059]
["bitfinex","SOLUSD",1761273303677,10.88294223,192.2,192.16,2.60275059]
["bitfinex","SOLUSD",1761273303869,3.85050062,192.19,192.17,0.65]
["bitfinex","SOLUSD",1761273304191,3.84927963,192.18,192.17,16.27947719]
["bitfinex","SOLUSD",1761273304369,3.84927963,192.19,192.17,21.4830489]
["bitfinex","SOLUSD",1761273304570,3.84927963,192.18,192.17,20.8330489]
["bitfinex","SOLUSD",1761273304795,3.84927963,192.19,192.17,20.8330489]
["bitfinex","SOLUSD",1761273304995,3.84927963,192.18,192.17,20.8330489]
["bitfinex","SOLUSD",1761273305287,13.48569282,192.2,192.17,20.8330489]
["bitfinex","SOLUSD",1761273305493,3.84689255,192.19,192.17,20.8330489]
["bitfinex","SOLUSD",1761273305687,3.84689255,192.19,192.18,0.65]
["bitfinex","SOLUSD",1761273306482,3.84689255,192.19,192.18,5.85345509]
["bitfinex","SOLUSD",1761273307777,3.84689255,192.19,192.18,0.65]
["bitfinex","SOLUSD",1761273309285,3.84689255,192.19,192.18,5.85345509]
["bitfinex","SOLUSD",1761273311186,10.88294223,192.2,192.18,5.85345509]
["bitfinex","SOLUSD",1761273311394,10.88294223,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273311696,14.72161275,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273312198,10.88294223,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273313602,13.48569282,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273315289,10.88294223,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273317411,13.48569282,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273318702,10.88294223,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761273318900,10.88294223,192.2,192.19,5.92318434]
["bitfinex","SOLUSD",1761273335323,10.16294223,192.2,192.19,19.40241014]
["bitfinex","SOLUSD",1761273336306,102.0,192.25,192.2,10.87647521]
["bitfinex","SOLUSD",1761273336510,2.80275059,192.26,192.2,14.1692258]
["bitfinex","SOLUSD",1761273336696,3.83461952,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761273337108,6.43737011,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761273337308,0.2,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761273337523,4.03549993,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761273338492,4.03549993,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761273339002,4.03549993,192.26,192.25,0.69]
["bitfinex","SOLUSD",1761273340015,4.03549993,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761273340222,4.03549993,192.26,192.24,0.69]
["bitfinex","SOLUSD",1761273341208,4.03549993,192.26,192.24,5.89165824]
["bitfinex","SOLUSD",1761273341413,0.2,192.26,192.24,5.89165824]
["bitfinex","SOLUSD",1761273341618,0.2,192.26,192.25,11.55647521]
["bitfinex","SOLUSD",1761273342818,0.2,192.26,192.25,13.22017262]
["bitfinex","SOLUSD",1761273343022,1e-08,192.26,192.25,18.42173308]
["bitfinex","SOLUSD",1761273343815,1e-08,192.26,192.25,22.26074543]
["bitfinex","SOLUSD",1761273345005,0.2,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1761273345204,0.2,192.32,192.31,1.66369741]
["bitfinex","SOLUSD",1761273345438,0.2,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1761273345599,0.2,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1761273346320,0.2,192.32,192.31,0.68]
["bitfinex","SOLUSD",1761273346822,0.2,192.32,192.31,5.8799376]
["bitfinex","SOLUSD",1761273347015,0.2,192.32,192.31,16.75641281]
["bitfinex","SOLUSD",1761273347221,0.2,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273348925,0.2,192.32,192.31,16.75641281]
["bitfinex","SOLUSD",1761273354534,0.2,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273354847,0.2,192.32,192.31,18.94010398]
["bitfinex","SOLUSD",1761273355018,0.2,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273355214,0.2,192.32,192.31,16.75641281]
["bitfinex","SOLUSD",1761273355426,0.2,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273357164,1e-08,192.32,192.31,18.94010398]
["bitfinex","SOLUSD",1761273358422,1e-08,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273359657,1e-08,192.32,192.31,54.52011022]
["bitfinex","SOLUSD",1761273360531,1e-08,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273360928,1e-08,192.32,192.31,54.52011022]
["bitfinex","SOLUSD",1761273362248,1e-08,192.32,192.31,18.42011022]
["bitfinex","SOLUSD",1761273362452,1e-08,192.32,192.31,54.52011022]
["bitfinex","SOLUSD",1761273364528,0.2,192.45,192.31,54.52011022]
["bitfinex","SOLUSD",1761273364529,0.2,192.45,192.35,33.75647521]
["bitfinex","SOLUSD",1761273364746,0.2,192.45,192.31,82.64316701]
["bitfinex","SOLUSD",1761273364747,0.86,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1761273364948,2.52369741,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1761273365160,0.66,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1761273365561,0.66,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1761273365755,0.2,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761273366457,0.86,192.45,192.42,16.07342189]
["bitfinex","SOLUSD",1761273366636,0.86,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1761273366835,0.2,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1761273367035,0.66,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1761273367737,1.66369741,192.43,192.4,5.19738433]
["bitfinex","SOLUSD",1761273367957,0.66,192.43,192.4,5.19738433]
["bitfinex","SOLUSD",1761273369855,0.66,192.43,192.39,16.07425056]
["bitfinex","SOLUSD",1761273370362,0.66,192.43,192.39,16.75425056]
["bitfinex","SOLUSD",1761273370664,0.66,192.43,192.39,16.07425056]
["bitfinex","SOLUSD",1761273372763,0.66,192.43,192.39,11.54647521]
["bitfinex","SOLUSD",1761273374268,0.69,192.43,192.39,11.54647521]
["bitfinex","SOLUSD",1761273374467,0.69,192.43,192.39,16.7441695]
["bitfinex","SOLUSD",1761273375286,1.66369741,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1761273375756,2.35369741,192.39,192.37,5.19807015]
["bitfinex","SOLUSD",1761273375947,1.66369741,192.4,192.37,5.19807015]
["bitfinex","SOLUSD",1761273377049,2.35369741,192.4,192.37,5.19807015]
["bitfinex","SOLUSD",1761273379847,1.66369741,192.38,192.32,5.86966722]
["bitfinex","SOLUSD",1761273380152,1.66369741,192.39,192.33,12.54017262]
["bitfinex","SOLUSD",1761273380365,1.66369741,192.39,192.33,13.21017262]
["bitfinex","SOLUSD",1761273380672,1.66369741,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1761273381179,2.35369741,192.39,192.35,5.8686366]
["bitfinex","SOLUSD",1761273381764,0.69,192.39,192.35,5.8686366]
["bitfinex","SOLUSD",1761273382083,2.35369741,192.39,192.35,5.8686366]
["bitfinex","SOLUSD",1761273382465,1.66369741,192.38,192.35,5.8686366]
["bitfinex","SOLUSD",1761273382760,1.66369741,192.38,192.35,5.1986366]
["bitfinex","SOLUSD",1761273382970,2.35369741,192.38,192.33,16.74562993]
["bitfinex","SOLUSD",1761273383172,2.35369741,192.38,192.31,0.51999376]
["bitfinex","SOLUSD",1761273383173,1.66369741,192.35,192.31,5.8699376]
["bitfinex","SOLUSD",1761273383869,2.35369741,192.35,192.31,5.8699376]
["bitfinex","SOLUSD",1761273384078,1.66369741,192.35,192.31,5.8699376]
["bitfinex","SOLUSD",1761273384380,1.66369741,192.35,192.32,0.67]
["bitfinex","SOLUSD",1761273385972,1.66369741,192.33,192.29,5.87024095]
["bitfinex","SOLUSD",1761273386176,1.66369741,192.32,192.3,10.87647521]
["bitfinex","SOLUSD",1761273387080,0.69,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1761273387081,7.55363501,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1761273387285,22.88,192.28,192.19,6.86687585]
["bitfinex","SOLUSD",1761273387488,1.66369741,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761273387656,1.66369741,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761273387982,1.66369741,192.24,192.21,10.87647521]
["bitfinex","SOLUSD",1761273388770,1.66369741,192.24,192.21,11.57647521]
["bitfinex","SOLUSD",1761273390489,37.82369741,192.25,192.21,11.57647521]
["bitfinex","SOLUSD",1761273390987,36.16,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761273391186,36.16,192.25,192.21,16.77893289]
["bitfinex","SOLUSD",1761273391778,36.16,192.25,192.21,16.07893289]
["bitfinex","SOLUSD",1761273392087,36.16,192.25,192.21,16.77893289]
["bitfinex","SOLUSD",1761273392577,37.82369741,192.25,192.21,16.77893289]
["bitfinex","SOLUSD",1761273392779,36.16,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761273395171,36.16,192.25,192.22,5.90226812]
["bitfinex","SOLUSD",1761273399093,37.82369741,192.25,192.19,0.7]
["bitfinex","SOLUSD",1761273399279,1.66369741,192.24,192.19,2.36369741]
["bitfinex","SOLUSD",1761273399480,0.68,192.27,192.2,0.7]
["bitfinex","SOLUSD",1761273399686,1.66369741,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761273400780,2.60026927,192.24,192.2,5.90268282]
["bitfinex","SOLUSD",1761273401174,2.60026927,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761273402796,2.60026927,192.24,192.2,5.20268282]
["bitfinex","SOLUSD",1761273403001,2.60026927,192.24,192.21,5.86256739]
["bitfinex","SOLUSD",1761273403172,2.60026927,192.22,192.19,5.86291663]
["bitfinex","SOLUSD",1761273403595,2.60026927,192.2,192.17,5.2034658]
["bitfinex","SOLUSD",1761273403774,0.69,192.21,192.17,5.2034658]
["bitfinex","SOLUSD",1761273403974,2.60026927,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761273404297,38.74026927,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761273404597,2.60026927,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761273406498,2.60026927,192.21,192.18,5.86332932]
["bitfinex","SOLUSD",1761273407902,39.43026927,192.22,192.18,5.86332932]
["bitfinex","SOLUSD",1761273414413,36.14,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761273414590,39.43026927,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761273417413,36.83,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273417828,39.43026927,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761273420228,39.43026927,192.22,192.17,2.60026927]
["bitfinex","SOLUSD",1761273420229,3.29026927,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761273420387,2.60026927,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761273420592,36.14,192.19,192.17,5.86372586]
["bitfinex","SOLUSD",1761273422188,5.20147315,192.26,192.18,0.66]
["bitfinex","SOLUSD",1761273422392,2.60026927,192.23,192.18,0.66]
["bitfinex","SOLUSD",1761273422608,36.14,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761273423001,39.43026927,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761273423198,3.29026927,192.21,192.16,18.87381129]
["bitfinex","SOLUSD",1761273423418,0.69,192.21,192.16,18.87381129]
["bitfinex","SOLUSD",1761273423699,36.14,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761273423909,36.14,192.2,192.17,3.26026927]
["bitfinex","SOLUSD",1761273424112,2.60026927,192.27,192.2,10.87647521]
["bitfinex","SOLUSD",1761273424312,39.43026927,192.27,192.22,2.60026927]
["bitfinex","SOLUSD",1761273424531,7.11995195,192.26,192.21,0.66]
["bitfinex","SOLUSD",1761273424689,3.29026927,192.26,192.21,0.66]
["bitfinex","SOLUSD",1761273425109,0.69,192.26,192.21,3.26026927]
["bitfinex","SOLUSD",1761273425300,4.51880484,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761273425609,4.51880484,192.26,192.22,5.86237228]
["bitfinex","SOLUSD",1761273426206,7.11907411,192.26,192.22,5.86237228]
["bitfinex","SOLUSD",1761273426518,39.98880484,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1761273426712,36.16,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1761273429426,3.84054049,192.24,192.22,5.86237228]
["bitfinex","SOLUSD",1761273430417,3.84054049,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273430718,36.16,192.25,192.21,7.80291221]
["bitfinex","SOLUSD",1761273430922,3.84371443,192.24,192.21,7.80291221]
["bitfinex","SOLUSD",1761273431120,3.84371443,192.23,192.22,0.66]
["bitfinex","SOLUSD",1761273432005,3.84371443,192.23,192.22,5.86237228]
["bitfinex","SOLUSD",1761273432216,3.84371443,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761273433524,3.84371443,192.23,192.22,0.66]
["bitfinex","SOLUSD",1761273434628,3.84371443,192.23,192.22,5.86237228]
["bitfinex","SOLUSD",1761273435015,3.84371443,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761273435207,3.84371443,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273435409,3.84371443,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761273435741,3.84371443,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273435922,3.84680427,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761273436118,3.84680427,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761273436306,3.84680427,192.23,192.21,0.66]
["bitfinex","SOLUSD",1761273436506,38.76026927,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761273436741,3.8479546,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761273436914,3.8479546,192.23,192.21,0.66]
["bitfinex","SOLUSD",1761273437105,38.76026927,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761273437304,3.84872106,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273437532,3.84872106,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761273437826,3.84872106,192.23,192.22,5.86237228]
["bitfinex","SOLUSD",1761273440232,39.96872106,192.23,192.22,5.86237228]
["bitfinex","SOLUSD",1761273442446,36.12,192.23,192.22,5.86237228]
["bitfinex","SOLUSD",1761273448569,2.60026927,192.26,192.22,5.86237228]
["bitfinex","SOLUSD",1761273448776,39.97167069,192.25,192.23,5.86185097]
["bitfinex","SOLUSD",1761273448942,3.85167069,192.24,192.23,5.86185097]
["bitfinex","SOLUSD",1761273449869,3.85167069,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273450070,12.67079415,192.28,192.23,13.47674448]
["bitfinex","SOLUSD",1761273450236,3.85181866,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761273450441,48.79079415,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1761273450661,3.85139014,192.27,192.26,0.66]
["bitfinex","SOLUSD",1761273451363,48.79079415,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1761273451549,52.64156365,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1761273451730,52.64156214,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1761273453349,52.64156214,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1761273453545,48.79079415,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761273453749,48.79079415,192.28,192.27,0.66]
["bitfinex","SOLUSD",1761273454347,48.79079415,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1761273454957,36.12,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1761273457251,36.12,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761273457768,36.12,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1761273461978,37.78336082,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1761273462195,6.2294613,192.27,192.21,13.00631531]
["bitfinex","SOLUSD",1761273462372,1.66336082,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273462558,36.12,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761273463483,36.12,192.24,192.22,0.71]
["bitfinex","SOLUSD",1761273464496,36.12,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1761273467289,39.96954474,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1761273467991,3.84954474,192.24,192.23,5.91210164]
["bitfinex","SOLUSD",1761273468306,0.72,192.28,192.23,31.45719179]
["bitfinex","SOLUSD",1761273468307,36.12,192.26,192.23,31.45719179]
["bitfinex","SOLUSD",1761273468591,3.85039488,192.25,192.24,0.71]
["bitfinex","SOLUSD",1761273469177,3.85039488,192.25,192.23,30.74719179]
["bitfinex","SOLUSD",1761273469178,3.85039488,192.25,192.23,18.20735576]
["bitfinex","SOLUSD",1761273469386,3.85039488,192.25,192.23,18.91735576]
["bitfinex","SOLUSD",1761273472798,6.23359165,192.24,192.21,5.20246435]
["bitfinex","SOLUSD",1761273472998,5.51359165,192.23,192.21,5.20246435]
["bitfinex","SOLUSD",1761273473175,36.12,192.23,192.21,5.91246435]
["bitfinex","SOLUSD",1761273473490,36.12,192.23,192.21,5.20246435]
["bitfinex","SOLUSD",1761273473491,37.78336082,192.23,192.21,5.20246435]
["bitfinex","SOLUSD",1761273474894,36.12,192.23,192.21,5.91246435]
["bitfinex","SOLUSD",1761273476094,36.12,192.23,192.21,5.20246435]
["bitfinex","SOLUSD",1761273476408,36.12,192.23,192.21,5.91246435]
["bitfinex","SOLUSD",1761273476904,38.50336082,192.23,192.21,5.20246435]
["bitfinex","SOLUSD",1761273477086,5.51328757,192.22,192.21,5.20246435]
["bitfinex","SOLUSD",1761273477303,6.23328757,192.22,192.19,5.20295505]
["bitfinex","SOLUSD",1761273477490,2.38336082,192.22,192.19,5.20295505]
["bitfinex","SOLUSD",1761273477694,2.38336082,192.22,192.19,5.91295505]
["bitfinex","SOLUSD",1761273478093,1.66336082,192.22,192.19,5.91295505]
["bitfinex","SOLUSD",1761273478495,36.84,192.23,192.19,5.91295505]
["bitfinex","SOLUSD",1761273478698,5.51249403,192.22,192.19,5.91295505]
["bitfinex","SOLUSD",1761273478901,1.66336082,192.22,192.19,5.91295505]
["bitfinex","SOLUSD",1761273480708,38.50336082,192.23,192.19,5.91295505]
["bitfinex","SOLUSD",1761273480914,3.84876568,192.22,192.19,5.91295505]
["bitfinex","SOLUSD",1761273482398,3.84876568,192.22,192.2,0.71]
["bitfinex","SOLUSD",1761273483113,36.12,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761273483411,36.12,192.23,192.2,0.71]
["bitfinex","SOLUSD",1761273484398,36.12,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273485184,36.12,192.23,192.21,5.91264294]
["bitfinex","SOLUSD",1761273486699,36.12,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273487007,3.84936509,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761273487910,3.84936509,192.22,192.2,0.71]
["bitfinex","SOLUSD",1761273488210,3.84936509,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761273490307,37.78336082,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761273491605,38.50336082,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761273491911,38.50336082,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761273493527,38.50336082,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273494989,37.78336082,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273495190,36.12,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273495508,36.12,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761273495690,36.12,192.23,192.19,5.87318434]
["bitfinex","SOLUSD",1761273496012,36.12,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761273497116,36.12,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761273498610,36.12,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761273499401,3.84845666,192.22,192.21,0.67]
["bitfinex","SOLUSD",1761273499831,3.84845666,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761273500502,3.84845666,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761273501018,3.84845666,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761273501214,4.56845666,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273501395,0.72,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273501599,38.50336082,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761273501911,3.85077401,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273502220,2.38336082,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761273502424,39.97129898,192.22,192.2,5.87291363]
["bitfinex","SOLUSD",1761273502607,36.12,192.22,192.2,5.87291363]
["bitfinex","SOLUSD",1761273503899,36.12,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761273504106,6.23511991,192.21,192.18,5.20318915]
["bitfinex","SOLUSD",1761273504306,5.51511991,192.2,192.18,5.20318915]
["bitfinex","SOLUSD",1761273504520,36.12,192.19,192.18,5.20318915]
["bitfinex","SOLUSD",1761273505414,37.78336082,192.19,192.16,21.50245554]
["bitfinex","SOLUSD",1761273505613,36.12,192.19,192.16,5.87379258]
["bitfinex","SOLUSD",1761273505812,37.78336082,192.19,192.16,5.87379258]
["bitfinex","SOLUSD",1761273506326,37.78336082,192.19,192.16,5.20379258]
["bitfinex","SOLUSD",1761273506623,37.78336082,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761273506822,36.12,192.19,192.17,5.87351494]
["bitfinex","SOLUSD",1761273507910,0.66,192.21,192.17,5.87351494]
["bitfinex","SOLUSD",1761273508118,41.63535345,192.2,192.17,5.87351494]
["bitfinex","SOLUSD",1761273508316,3.85199263,192.19,192.17,5.87351494]
["bitfinex","SOLUSD",1761273508517,37.78336082,192.2,192.17,5.87351494]
["bitfinex","SOLUSD",1761273508822,3.85127804,192.19,192.17,5.87351494]
["bitfinex","SOLUSD",1761273509011,38.44336082,192.2,192.17,5.87351494]
["bitfinex","SOLUSD",1761273509211,3.85127356,192.19,192.17,5.87351494]
["bitfinex","SOLUSD",1761273509513,38.44336082,192.2,192.17,5.87351494]
["bitfinex","SOLUSD",1761273509714,3.85108751,192.19,192.17,5.87351494]
["bitfinex","SOLUSD",1761273509927,3.85091822,192.18,192.17,5.87351494]
["bitfinex","SOLUSD",1761273510317,39.97091822,192.18,192.17,5.87351494]
["bitfinex","SOLUSD",1761273510525,0.66,192.25,192.17,31.42266563]
["bitfinex","SOLUSD",1761273510708,41.63362564,192.24,192.19,1.66336082]
["bitfinex","SOLUSD",1761273511032,3.85026482,192.23,192.2,5.89276152]
["bitfinex","SOLUSD",1761273511207,3.85026482,192.22,192.2,5.89276152]
["bitfinex","SOLUSD",1761273511536,39.97026482,192.21,192.2,5.20276152]
["bitfinex","SOLUSD",1761273512008,39.97026482,192.21,192.2,5.89276152]
["bitfinex","SOLUSD",1761273512727,39.97026482,192.21,192.2,5.20276152]
["bitfinex","SOLUSD",1761273512935,42.29362564,192.21,192.18,15.62703477]
["bitfinex","SOLUSD",1761273513106,5.51362564,192.2,192.17,0.69]
["bitfinex","SOLUSD",1761273513437,3.85026482,192.19,192.17,16.31866296]
["bitfinex","SOLUSD",1761273513728,37.78336082,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761273513932,3.84949215,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761273514108,3.84949215,192.19,192.18,0.69]
["bitfinex","SOLUSD",1761273514509,3.84949215,192.19,192.18,5.89345509]
["bitfinex","SOLUSD",1761273526037,3.84949215,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761273526816,3.84949215,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761273527233,4.52949215,192.19,192.16,18.21372071]
["bitfinex","SOLUSD",1761273527437,3.84949215,192.18,192.16,33.84238367]
["bitfinex","SOLUSD",1761273527638,38.72081482,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761273527931,3.85222229,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761273528137,3.85222229,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761273528523,36.12,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1761273528717,3.85223027,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761273529325,3.85229941,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761273529524,39.97229941,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761273530822,3.85229941,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761273543844,3.85229941,192.19,192.18,16.7499303]
["bitfinex","SOLUSD",1761273544339,3.85229941,192.19,192.18,32.37696507]
["bitfinex","SOLUSD",1761273551963,7.16311423,192.19,192.18,15.62703477]
["bitfinex","SOLUSD",1761273552154,7.16311423,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761273552364,2.60081482,192.17,192.14,16.32703477]
["bitfinex","SOLUSD",1761273552554,6.45311423,192.16,192.14,16.32703477]
["bitfinex","SOLUSD",1761273552761,2.60081482,192.16,192.14,16.32703477]
["bitfinex","SOLUSD",1761273553350,2.60081482,192.16,192.14,21.5315398]
["bitfinex","SOLUSD",1761273553652,2.60081482,192.17,192.15,5.90419844]
["bitfinex","SOLUSD",1761273553854,3.84927812,192.16,192.15,5.90419844]
["bitfinex","SOLUSD",1761273554645,3.84927812,192.16,192.14,5.90453835]
["bitfinex","SOLUSD",1761273554850,39.41081482,192.18,192.14,5.90453835]
["bitfinex","SOLUSD",1761273555062,3.84889163,192.17,192.14,5.90453835]
["bitfinex","SOLUSD",1761273555262,3.84889163,192.16,192.14,5.90453835]
["bitfinex","SOLUSD",1761273555464,2.60081482,192.17,192.14,5.90453835]
["bitfinex","SOLUSD",1761273555658,3.84908889,192.16,192.14,5.90453835]
["bitfinex","SOLUSD",1761273555869,2.60081482,192.17,192.14,5.90453835]
["bitfinex","SOLUSD",1761273556055,3.84929902,192.16,192.14,5.90453835]
["bitfinex","SOLUSD",1761273556373,2.60081482,192.17,192.14,5.90453835]
["bitfinex","SOLUSD",1761273556540,3.84908799,192.16,192.14,5.90453835]
["bitfinex","SOLUSD",1761273556745,3.31081482,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761273556944,3.84908959,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761273557173,36.1,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761273558043,36.81,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761273558468,36.1,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761273558872,39.41081482,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761273559948,36.1,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761273560351,13.01323108,192.24,192.14,0.7]
["bitfinex","SOLUSD",1761273560556,26.19081482,192.2,192.14,3.30081482]
["bitfinex","SOLUSD",1761273560759,39.26759682,192.19,192.15,2.60081482]
["bitfinex","SOLUSD",1761273560966,3.84759682,192.18,192.15,3.30081482]
["bitfinex","SOLUSD",1761273561175,3.84759682,192.17,192.15,3.30081482]
["bitfinex","SOLUSD",1761273561366,36.1,192.16,192.15,3.30081482]
["bitfinex","SOLUSD",1761273561953,36.1,192.16,192.15,7.80508231]
["bitfinex","SOLUSD",1761273562373,36.1,192.16,192.15,8.50508231]
["bitfinex","SOLUSD",1761273562588,22.88,192.13,192.12,0.1]
["bitfinex","SOLUSD",1761273562753,68.04897401,192.13,192.06,0.1]
["bitfinex","SOLUSD",1761273562952,25.48081482,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761273563155,76.3246344,192.07,192.03,0.1]
["bitfinex","SOLUSD",1761273563461,22.88,192.03,191.94,5.3099295]
["bitfinex","SOLUSD",1761273563662,2.60081482,192.0,191.96,0.7]
["bitfinex","SOLUSD",1761273563869,36.16,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761273564175,2.60081482,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761273564482,36.16,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273564675,0.42,192.0,191.95,0.1]
["bitfinex","SOLUSD",1761273564972,36.18,191.97,191.95,0.8]
["bitfinex","SOLUSD",1761273565176,38.78081482,191.97,191.95,6.00967261]
["bitfinex","SOLUSD",1761273565362,2.60081482,191.96,191.95,5.30967261]
["bitfinex","SOLUSD",1761273565557,2.60081482,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273566463,2.60081482,191.96,191.95,0.8]
["bitfinex","SOLUSD",1761273566878,0.42,192.0,191.95,6.00969002]
["bitfinex","SOLUSD",1761273567180,2.60081482,191.97,191.95,6.00969002]
["bitfinex","SOLUSD",1761273568777,2.60081482,191.98,191.96,0.69]
["bitfinex","SOLUSD",1761273568962,38.78081482,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761273569163,36.18,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761273570781,2.60081482,191.98,191.96,5.20941342]
["bitfinex","SOLUSD",1761273571876,2.60081482,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761273572082,2.60081482,191.96,191.95,5.30964131]
["bitfinex","SOLUSD",1761273573077,2.60081482,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273573786,36.62,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761273573978,2.60081482,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273574490,2.60081482,191.96,191.95,5.30969002]
["bitfinex","SOLUSD",1761273575889,2.60081482,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273576068,36.2,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761273576268,2.60081482,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273577283,2.60081482,191.96,191.95,5.30969002]
["bitfinex","SOLUSD",1761273578084,2.60081482,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1761273578284,2.60081482,191.96,191.95,5.30969002]
["bitfinex","SOLUSD",1761273578686,38.80081482,191.97,191.95,5.30969002]
["bitfinex","SOLUSD",1761273579168,2.60081482,191.96,191.95,5.30969002]
["bitfinex","SOLUSD",1761273581994,2.60081482,191.96,191.95,5.97969002]
["bitfinex","SOLUSD",1761273582409,38.80081482,191.97,191.95,5.97969002]
["bitfinex","SOLUSD",1761273582694,37.86881154,191.97,191.95,5.97969002]
["bitfinex","SOLUSD",1761273582866,37.86881154,191.97,191.95,5.30969002]
["bitfinex","SOLUSD",1761273583195,37.86881154,191.97,191.95,5.97969002]
["bitfinex","SOLUSD",1761273583392,36.2,191.97,191.95,5.97969002]
["bitfinex","SOLUSD",1761273583599,37.86881154,191.97,191.96,0.67]
["bitfinex","SOLUSD",1761273584195,37.86881154,191.97,191.95,5.30969002]
["bitfinex","SOLUSD",1761273584581,2.08881154,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273586196,30.17823016,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761273586374,30.17823016,191.96,191.91,0.1]
["bitfinex","SOLUSD",1761273586375,0.42,191.95,191.91,0.1]
["bitfinex","SOLUSD",1761273586584,1.66881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273586993,2.08881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273589096,36.22,191.92,191.91,0.77]
["bitfinex","SOLUSD",1761273589494,36.22,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273589997,37.88881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273594292,36.22,191.92,191.91,0.77]
["bitfinex","SOLUSD",1761273595810,37.88881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273596591,36.22,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273596910,37.88881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273598516,38.30881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273598717,37.88881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273599921,36.22,191.92,191.91,0.77]
["bitfinex","SOLUSD",1761273600312,36.22,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273600817,37.88881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273601190,36.22,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273601392,36.22,191.92,191.91,0.77]
["bitfinex","SOLUSD",1761273604797,36.2,191.93,191.91,5.98066575]
["bitfinex","SOLUSD",1761273605197,36.2,191.93,191.91,5.31066575]
["bitfinex","SOLUSD",1761273605521,37.86881154,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761273606203,41.69015549,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761273607408,40.02134395,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761273607806,40.02134395,191.93,191.92,5.88050437]
["bitfinex","SOLUSD",1761273608107,40.02134395,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761273608306,40.02134395,191.93,191.92,5.88050437]
["bitfinex","SOLUSD",1761273609506,36.2,191.93,191.92,5.88050437]
["bitfinex","SOLUSD",1761273610111,36.2,191.94,191.92,5.88050437]
["bitfinex","SOLUSD",1761273610325,36.2,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761273610637,40.03015534,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761273610932,40.03015534,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761273613508,40.03015534,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761273613710,40.03015534,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761273613909,36.2,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761273614411,36.2,191.94,191.93,0.68]
["bitfinex","SOLUSD",1761273614616,41.70035082,191.94,191.93,0.68]
["bitfinex","SOLUSD",1761273614913,41.70035082,191.94,191.91,5.99052437]
["bitfinex","SOLUSD",1761273615223,41.70035082,191.94,191.91,0.1]
["bitfinex","SOLUSD",1761273615224,1.66881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273615520,37.86881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273616427,36.2,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273616730,37.86881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273617131,36.2,191.92,191.91,0.78]
["bitfinex","SOLUSD",1761273617918,36.2,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273618242,36.2,191.92,191.91,0.78]
["bitfinex","SOLUSD",1761273618538,36.2,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273620420,36.2,191.92,191.91,0.78]
["bitfinex","SOLUSD",1761273621237,36.2,191.92,191.91,5.99077588]
["bitfinex","SOLUSD",1761273621941,36.18,191.92,191.91,5.99077588]
["bitfinex","SOLUSD",1761273622322,36.18,191.92,191.91,0.78]
["bitfinex","SOLUSD",1761273622512,36.18,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273623238,37.84881154,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273623438,36.18,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273624443,40.01801517,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273625940,40.01801517,191.92,191.91,0.78]
["bitfinex","SOLUSD",1761273626335,40.01801517,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273627545,41.68682671,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273628845,40.01801517,191.92,191.91,0.77]
["bitfinex","SOLUSD",1761273629145,40.01801517,191.92,191.91,5.98077588]
["bitfinex","SOLUSD",1761273636235,3.83801517,191.92,191.91,5.98077588]
["bitfinex","SOLUSD",1761273636642,0.42,192.0,191.91,7.64958742]
["bitfinex","SOLUSD",1761273636830,1.66881154,191.98,191.92,2.33881154]
["bitfinex","SOLUSD",1761273637032,3.8470163,191.97,191.92,2.33881154]
["bitfinex","SOLUSD",1761273637230,40.0070163,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761273637434,3.8470163,191.95,191.93,0.67]
["bitfinex","SOLUSD",1761273637634,3.8470163,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761273637950,3.8470163,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761273639349,5.51582784,191.94,191.91,5.310518]
["bitfinex","SOLUSD",1761273639557,40.0070163,191.93,191.91,5.980518]
["bitfinex","SOLUSD",1761273639742,36.16,191.93,191.91,5.310518]
["bitfinex","SOLUSD",1761273639940,3.84582021,191.92,191.91,5.980518]
["bitfinex","SOLUSD",1761273640333,36.16,191.93,191.91,5.980518]
["bitfinex","SOLUSD",1761273640539,36.16,191.93,191.92,0.67]
["bitfinex","SOLUSD",1761273640855,40.00592218,191.93,191.91,5.980518]
["bitfinex","SOLUSD",1761273641043,36.16,191.93,191.91,5.980518]
["bitfinex","SOLUSD",1761273641552,3.84580263,191.92,191.91,5.310518]
["bitfinex","SOLUSD",1761273642146,3.84580263,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273642351,5.51461417,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273642554,3.84580263,191.92,191.91,0.1]
["bitfinex","SOLUSD",1761273642754,36.16,191.96,191.91,8.63849112]
["bitfinex","SOLUSD",1761273642936,3.84645791,191.95,191.91,5.31077588]
["bitfinex","SOLUSD",1761273643141,6.45417315,191.94,191.91,0.1]
["bitfinex","SOLUSD",1761273643336,40.02645791,191.93,191.91,5.3107321]
["bitfinex","SOLUSD",1761273643653,36.18,191.93,191.91,6.0307321]
["bitfinex","SOLUSD",1761273643858,36.18,191.93,191.92,0.72]
["bitfinex","SOLUSD",1761273644156,40.02653285,191.93,191.92,0.72]
["bitfinex","SOLUSD",1761273646661,36.18,191.93,191.92,5.93050437]
["bitfinex","SOLUSD",1761273647167,36.2,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761273647356,3.84670688,191.94,191.93,0.72]
["bitfinex","SOLUSD",1761273650665,3.84670688,191.94,191.93,5.93023289]
["bitfinex","SOLUSD",1761273650853,36.2,191.95,191.93,5.93023289]
["bitfinex","SOLUSD",1761273651167,36.2,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761273651348,40.04593443,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761273651966,40.04593443,191.95,191.94,5.92996144]
["bitfinex","SOLUSD",1761273656253,36.2,191.95,191.94,5.92996144]
["bitfinex","SOLUSD",1761273656658,22.88,191.99,191.94,8.53767668]
["bitfinex","SOLUSD",1761273656860,36.16,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761273658171,36.16,191.97,191.92,5.93027532]
["bitfinex","SOLUSD",1761273658172,2.60771524,191.96,191.92,5.93027532]
["bitfinex","SOLUSD",1761273658363,3.84239264,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761273658550,2.60771524,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761273658750,3.84239483,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761273659370,3.84239483,191.95,191.93,5.92996878]
["bitfinex","SOLUSD",1761273659770,2.60771524,191.96,191.93,5.20996878]
["bitfinex","SOLUSD",1761273660074,3.84225235,191.95,191.93,5.20996878]
["bitfinex","SOLUSD",1761273660258,2.60771524,191.96,191.93,5.20996878]
["bitfinex","SOLUSD",1761273660455,3.8421522,191.95,191.93,5.92996878]
["bitfinex","SOLUSD",1761273660664,2.60771524,191.96,191.93,5.92996878]
["bitfinex","SOLUSD",1761273660863,3.84225288,191.95,191.93,5.92996878]
["bitfinex","SOLUSD",1761273661286,2.60771524,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761273661570,38.78771524,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273662157,36.18,191.94,191.93,0.72]
["bitfinex","SOLUSD",1761273662371,36.18,191.94,191.92,5.93050437]
["bitfinex","SOLUSD",1761273662778,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273662955,36.18,191.94,191.93,5.93023289]
["bitfinex","SOLUSD",1761273664260,36.18,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761273664880,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273665566,36.18,191.94,191.92,5.93050437]
["bitfinex","SOLUSD",1761273666280,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761273669581,2.60771524,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1761273669765,40.00521539,191.96,191.94,2.60771524]
["bitfinex","SOLUSD",1761273670074,3.84521539,191.95,191.94,2.60771524]
["bitfinex","SOLUSD",1761273670282,36.16,191.96,191.94,2.60771524]
["bitfinex","SOLUSD",1761273670578,36.16,191.96,191.95,2.60771524]
["bitfinex","SOLUSD",1761273670784,40.00583025,191.96,191.95,2.60771524]
["bitfinex","SOLUSD",1761273670982,40.00583025,191.96,191.95,3.32771524]
["bitfinex","SOLUSD",1761273671175,14.40314906,192.0,191.95,3.32771524]
["bitfinex","SOLUSD",1761273671374,40.02615198,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761273671677,14.40314906,192.0,191.98,2.60771524]
["bitfinex","SOLUSD",1761273671856,3.84670911,191.99,191.98,0.68]
["bitfinex","SOLUSD",1761273672060,14.40314906,192.0,191.99,0.68]
["bitfinex","SOLUSD",1761273672783,36.18,192.01,191.99,5.88860461]
["bitfinex","SOLUSD",1761273676181,36.18,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761273676386,36.18,192.01,192.0,0.68]
["bitfinex","SOLUSD",1761273677086,36.18,192.01,192.0,3.28771524]
["bitfinex","SOLUSD",1761273677788,3.02771524,192.06,192.0,3.28771524]
["bitfinex","SOLUSD",1761273677973,40.00119921,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761273678176,3.84119921,192.04,192.01,0.68]
["bitfinex","SOLUSD",1761273678377,36.16,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761273678572,14.36310325,192.1,192.04,2.60771524]
["bitfinex","SOLUSD",1761273678762,14.36310325,192.1,192.05,3.28771524]
["bitfinex","SOLUSD",1761273678763,3.84106635,192.09,192.05,3.28771524]
["bitfinex","SOLUSD",1761273679188,3.84106635,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761273679377,50.54310325,192.1,192.06,3.28771524]
["bitfinex","SOLUSD",1761273679695,50.54310325,192.1,192.07,2.60771524]
["bitfinex","SOLUSD",1761273679878,50.54310325,192.1,192.08,2.60771524]
["bitfinex","SOLUSD",1761273680079,50.54310325,192.1,192.08,3.28771524]
["bitfinex","SOLUSD",1761273680478,50.54310325,192.1,192.09,5.88589307]
["bitfinex","SOLUSD",1761273680792,50.54310325,192.1,192.08,2.60771524]
["bitfinex","SOLUSD",1761273681173,50.54310325,192.1,192.09,0.68]
["bitfinex","SOLUSD",1761273681371,50.54310325,192.1,192.09,3.28771524]
["bitfinex","SOLUSD",1761273681686,14.36310325,192.1,192.09,3.28771524]
["bitfinex","SOLUSD",1761273682002,36.38,192.14,192.09,3.28771524]
["bitfinex","SOLUSD",1761273682169,0.2,192.14,192.12,2.60771524]
["bitfinex","SOLUSD",1761273682374,0.2,192.14,192.13,0.68]
["bitfinex","SOLUSD",1761273682592,0.2,192.14,192.13,5.88480924]
["bitfinex","SOLUSD",1761273685503,0.2,192.14,192.11,5.20508541]
["bitfinex","SOLUSD",1761273686003,0.2,192.14,192.11,5.88508541]
["bitfinex","SOLUSD",1761273686194,2.60771524,192.13,192.11,5.20508541]
["bitfinex","SOLUSD",1761273686784,2.80771524,192.14,192.11,5.20508541]
["bitfinex","SOLUSD",1761273687891,3.22771524,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761273688089,2.80771524,192.14,192.09,5.90589307]
["bitfinex","SOLUSD",1761273688290,0.2,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761273689391,0.2,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761273690398,0.2,192.14,192.11,5.9053511]
["bitfinex","SOLUSD",1761273691698,0.2,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761273691901,0.2,192.14,192.1,5.90562207]
["bitfinex","SOLUSD",1761273692085,0.2,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761273693290,0.2,192.14,192.11,5.90524728]
["bitfinex","SOLUSD",1761273695011,0.62,192.14,192.11,5.20524728]
["bitfinex","SOLUSD",1761273695507,0.2,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761273695679,0.2,192.14,192.1,7.81333731]
["bitfinex","SOLUSD",1761273695885,0.2,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761273697708,0.2,192.14,192.11,5.90514213]
["bitfinex","SOLUSD",1761273699395,2.80771524,192.14,192.11,5.90514213]
["bitfinex","SOLUSD",1761273702007,3.22771524,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761273702200,3.22771524,192.14,192.1,5.86562207]
["bitfinex","SOLUSD",1761273702523,0.2,192.14,192.1,5.86562207]
["bitfinex","SOLUSD",1761273702806,0.2,192.14,192.11,0.66]
["bitfinex","SOLUSD",1761273703109,0.2,192.14,192.12,2.60771524]
["bitfinex","SOLUSD",1761273703297,0.2,192.14,192.11,8.47290676]
["bitfinex","SOLUSD",1761273703608,0.2,192.14,192.12,0.66]
["bitfinex","SOLUSD",1761273704707,0.2,192.14,192.12,5.86505344]
["bitfinex","SOLUSD",1761273705218,0.2,192.14,192.13,2.32547297]
["bitfinex","SOLUSD",1761273706817,0.2,192.14,192.13,7.53028221]
["bitfinex","SOLUSD",1761273711098,0.2,192.14,192.13,18.40675742]
["bitfinex","SOLUSD",1761273713196,0.2,192.14,192.13,34.03623461]
["bitfinex","SOLUSD",1761273713407,1e-08,192.14,192.13,34.03623461]
["bitfinex","SOLUSD",1761273714843,1e-08,192.14,192.13,34.55671553]
["bitfinex","SOLUSD",1761273715423,58.12184662,192.26,192.13,34.55671553]
["bitfinex","SOLUSD",1761273715424,17.2,192.26,192.22,1.66547297]
["bitfinex","SOLUSD",1761273715932,17.2,192.26,192.23,0.66]
["bitfinex","SOLUSD",1761273716119,17.2,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761273716302,17.2,192.26,192.23,0.66]
["bitfinex","SOLUSD",1761273716699,17.2,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761273717218,2.08547297,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1761273717219,0.42,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1761273717417,3.83952443,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761273717628,0.42,192.33,192.27,12.54194818]
["bitfinex","SOLUSD",1761273717798,4.03994805,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1761273718132,0.2,192.34,192.31,12.54194818]
["bitfinex","SOLUSD",1761273718299,0.2,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761273718699,0.2,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761273718915,0.2,192.34,192.33,6.86486983]
["bitfinex","SOLUSD",1761273719119,0.2,192.34,192.33,7.52486983]
["bitfinex","SOLUSD",1761273719318,0.2,192.34,192.33,18.40134504]
["bitfinex","SOLUSD",1761273719698,0.2,192.34,192.33,0.66]
["bitfinex","SOLUSD",1761273719920,0.2,192.34,192.33,1.66547297]
["bitfinex","SOLUSD",1761273720124,0.2,192.34,192.33,2.32547297]
["bitfinex","SOLUSD",1761273720924,0.2,192.34,192.33,7.52486983]
["bitfinex","SOLUSD",1761273721543,1.86547297,192.46,192.34,10.87647521]
["bitfinex","SOLUSD",1761273721839,26.91523891,192.45,192.41,1.66547297]
["bitfinex","SOLUSD",1761273722018,3.83523891,192.44,192.41,1.66547297]
["bitfinex","SOLUSD",1761273722222,23.08,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761273722550,23.08,192.45,192.4,1.66547297]
["bitfinex","SOLUSD",1761273722716,0.2,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761273723124,0.2,192.45,192.41,6.86270804]
["bitfinex","SOLUSD",1761273723322,0.2,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761273723639,0.62,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761273724041,1.66547297,192.43,192.37,15.60995915]
["bitfinex","SOLUSD",1761273724210,1.66547297,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1761273724407,1.66547297,192.42,192.37,5.85806568]
["bitfinex","SOLUSD",1761273724842,1.66547297,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761273725837,0.42,192.43,192.38,5.85803432]
["bitfinex","SOLUSD",1761273726150,1.66547297,192.42,192.38,5.85803432]
["bitfinex","SOLUSD",1761273726331,2.08547297,192.43,192.38,5.85803432]
["bitfinex","SOLUSD",1761273727540,5.39624917,192.44,192.39,0.66]
["bitfinex","SOLUSD",1761273727842,0.2,192.45,192.43,1.66547297]
["bitfinex","SOLUSD",1761273728219,0.2,192.45,192.44,0.66]
["bitfinex","SOLUSD",1761273728850,0.2,192.45,192.44,13.20194818]
["bitfinex","SOLUSD",1761273729250,0.2,192.48,192.45,16.07263005]
["bitfinex","SOLUSD",1761273729456,0.2,192.48,192.47,35.42194818]
["bitfinex","SOLUSD",1761273729831,0.2,192.48,192.47,36.08194818]
["bitfinex","SOLUSD",1761273730857,0.2,192.48,192.47,41.27756308]
["bitfinex","SOLUSD",1761273732468,0.2,192.52,192.48,10.87647521]
["bitfinex","SOLUSD",1761273732642,0.7,192.62,192.52,10.87647521]
["bitfinex","SOLUSD",1761273732958,2.36547297,192.62,192.55,10.87647521]
["bitfinex","SOLUSD",1761273733148,1.66547297,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1761273733565,0.7,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1761273734057,1.66547297,192.56,192.5,23.57]
["bitfinex","SOLUSD",1761273734238,0.7,192.61,192.55,1.66547297]
["bitfinex","SOLUSD",1761273734436,1.66547297,192.62,192.57,6.8582869]
["bitfinex","SOLUSD",1761273734936,2.36547297,192.62,192.57,7.5482869]
["bitfinex","SOLUSD",1761273735337,0.7,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1761273736054,0.7,192.62,192.58,11.56647521]
["bitfinex","SOLUSD",1761273736254,1.66547297,192.63,192.58,11.56647521]
["bitfinex","SOLUSD",1761273736436,1.66547297,192.63,192.58,16.75898501]
["bitfinex","SOLUSD",1761273736639,1.66547297,192.63,192.58,17.73445798]
["bitfinex","SOLUSD",1761273736946,1.66547297,192.63,192.58,18.42445798]
["bitfinex","SOLUSD",1761273737150,2.36547297,192.62,192.57,10.87647521]
["bitfinex","SOLUSD",1761273737534,0.7,192.62,192.57,12.54194818]
["bitfinex","SOLUSD",1761273737744,1.66547297,192.63,192.58,2.35547297]
["bitfinex","SOLUSD",1761273738055,0.2,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1761273738261,0.2,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761273738565,0.2,192.65,192.64,12.54194818]
["bitfinex","SOLUSD",1761273738857,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273739457,0.2,192.65,192.64,49.49194818]
["bitfinex","SOLUSD",1761273739964,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273740462,0.2,192.65,192.64,11.56647521]
["bitfinex","SOLUSD",1761273741165,0.2,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761273741361,0.2,192.65,192.64,11.56647521]
["bitfinex","SOLUSD",1761273741560,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273742265,0.2,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761273742455,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273743343,0.2,192.65,192.64,49.51194818]
["bitfinex","SOLUSD",1761273744369,0.2,192.65,192.64,49.49194818]
["bitfinex","SOLUSD",1761273748264,0.2,192.65,192.64,47.82647521]
["bitfinex","SOLUSD",1761273748456,0.2,192.65,192.64,50.01105117]
["bitfinex","SOLUSD",1761273748656,0.2,192.65,192.64,49.47194818]
["bitfinex","SOLUSD",1761273750071,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273750251,0.2,192.65,192.64,49.49194818]
["bitfinex","SOLUSD",1761273750444,0.2,192.65,192.64,13.23194818]
["bitfinex","SOLUSD",1761273750646,0.2,192.65,192.64,49.47194818]
["bitfinex","SOLUSD",1761273750958,1e-08,192.65,192.64,49.47194818]
["bitfinex","SOLUSD",1761273751158,0.2,192.68,192.67,22.88]
["bitfinex","SOLUSD",1761273751342,0.65,192.81,192.71,10.87647521]
["bitfinex","SOLUSD",1761273751545,0.65,192.81,192.77,10.87647521]
["bitfinex","SOLUSD",1761273752160,0.65,192.81,192.76,10.87647521]
["bitfinex","SOLUSD",1761273752370,0.65,192.81,192.76,17.72948434]
["bitfinex","SOLUSD",1761273752873,0.65,192.81,192.77,1.66547297]
["bitfinex","SOLUSD",1761273753364,28.16553786,192.85,192.78,1.66547297]
["bitfinex","SOLUSD",1761273753365,0.1,192.85,192.78,1.66547297]
["bitfinex","SOLUSD",1761273753571,0.65,192.84,192.8,10.87647521]
["bitfinex","SOLUSD",1761273753754,0.65,192.84,192.79,1.66547297]
["bitfinex","SOLUSD",1761273754156,0.1,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761273754465,0.1,192.85,192.84,17.72759431]
["bitfinex","SOLUSD",1761273755551,0.1,192.85,192.84,54.74759431]
["bitfinex","SOLUSD",1761273756279,0.1,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761273756858,0.1,192.85,192.84,11.53647521]
["bitfinex","SOLUSD",1761273758050,9.28,192.97,192.86,10.87647521]
["bitfinex","SOLUSD",1761273758051,0.65,192.97,192.86,10.87647521]
["bitfinex","SOLUSD",1761273758364,28.52322973,193.01,192.92,10.87647521]
["bitfinex","SOLUSD",1761273758365,0.65,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1761273758684,0.65,192.96,192.93,1.66547297]
["bitfinex","SOLUSD",1761273758854,0.65,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761273759060,0.65,192.99,192.95,1.66547297]
["bitfinex","SOLUSD",1761273759655,0.65,192.99,192.88,1.17845707]
["bitfinex","SOLUSD",1761273759858,2.31547297,192.99,192.91,1.66547297]
["bitfinex","SOLUSD",1761273760059,0.65,192.99,192.91,1.66547297]
["bitfinex","SOLUSD",1761273760260,0.65,192.98,192.91,1.66547297]
["bitfinex","SOLUSD",1761273760755,0.65,192.98,192.91,9.31251458]
["bitfinex","SOLUSD",1761273761256,9.96069911,192.98,192.89,22.88]
["bitfinex","SOLUSD",1761273761469,4.12878644,192.96,192.87,37.12]
["bitfinex","SOLUSD",1761273761773,4.12878644,192.96,192.89,10.87647521]
["bitfinex","SOLUSD",1761273761958,0.69,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761273762451,4.81878644,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761273762654,0.69,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761273762857,0.69,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1761273763559,0.69,192.94,192.89,16.0607643]
["bitfinex","SOLUSD",1761273763770,0.69,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1761273763966,0.69,192.94,192.89,16.06076612]
["bitfinex","SOLUSD",1761273764166,0.69,192.94,192.9,4.12878644]
["bitfinex","SOLUSD",1761273765080,5.18263661,192.96,192.9,4.12878644]
["bitfinex","SOLUSD",1761273765257,0.69,192.96,192.91,10.87647521]
["bitfinex","SOLUSD",1761273765464,4.46522534,192.96,192.91,10.87647521]
["bitfinex","SOLUSD",1761273765685,45.61607969,193.11,192.9,9.3127732]
["bitfinex","SOLUSD",1761273765686,0.69,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1761273765857,0.69,193.0,192.97,10.87647521]
["bitfinex","SOLUSD",1761273766056,4.46598872,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1761273766266,4.46598872,193.0,192.9,18.1440697]
["bitfinex","SOLUSD",1761273766267,4.12878644,192.97,192.91,10.87647521]
["bitfinex","SOLUSD",1761273766779,4.12878644,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1761273766780,0.69,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761273767174,6.84177202,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761273767567,0.69,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1761273768886,0.69,193.02,192.94,10.87647521]
["bitfinex","SOLUSD",1761273769178,0.69,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1761273769370,0.69,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1761273769998,0.69,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761273770461,0.69,193.01,192.96,6.15177202]
["bitfinex","SOLUSD",1761273770661,0.69,193.01,192.96,11.33414186]
["bitfinex","SOLUSD",1761273770901,0.69,193.01,192.97,6.15177202]
["bitfinex","SOLUSD",1761273771191,0.69,193.01,192.96,11.33414186]
["bitfinex","SOLUSD",1761273771776,0.69,193.01,192.96,12.05414186]
["bitfinex","SOLUSD",1761273771963,0.69,193.01,192.96,5.18236984]
["bitfinex","SOLUSD",1761273772164,6.84177202,193.01,192.95,10.87647521]
["bitfinex","SOLUSD",1761273772567,0.69,193.0,192.94,22.21120566]
["bitfinex","SOLUSD",1761273772983,0.69,193.0,192.95,6.15177202]
["bitfinex","SOLUSD",1761273773587,0.69,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761273773984,6.84177202,193.03,192.97,0.72]
["bitfinex","SOLUSD",1761273774184,0.69,193.03,192.98,6.15177202]
["bitfinex","SOLUSD",1761273774384,22.88,193.04,192.98,6.15177202]
["bitfinex","SOLUSD",1761273774583,22.88,193.04,192.97,0.72]
["bitfinex","SOLUSD",1761273774584,0.69,193.02,192.97,6.87177202]
["bitfinex","SOLUSD",1761273775681,0.69,193.02,192.97,11.33374314]
["bitfinex","SOLUSD",1761273775888,0.69,193.02,192.96,6.15177202]
["bitfinex","SOLUSD",1761273776090,0.69,193.02,192.95,11.33432944]
["bitfinex","SOLUSD",1761273778180,0.69,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1761273779396,6.84177202,193.02,192.94,10.87647521]
["bitfinex","SOLUSD",1761273779693,12.02260269,193.02,192.94,22.21114989]
["bitfinex","SOLUSD",1761273779883,0.69,193.01,192.94,22.21114989]
["bitfinex","SOLUSD",1761273780083,0.69,193.01,192.94,16.05937787]
["bitfinex","SOLUSD",1761273780682,3.27013207,193.01,192.94,16.05937787]
["bitfinex","SOLUSD",1761273781201,8.45127284,193.01,192.92,5.90329934]
["bitfinex","SOLUSD",1761273781498,2.58013207,192.99,192.93,10.87647521]
["bitfinex","SOLUSD",1761273781888,0.69,192.98,192.93,10.87647521]
["bitfinex","SOLUSD",1761273782097,2.58013207,192.94,192.87,0.72]
["bitfinex","SOLUSD",1761273782300,2.58013207,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1761273782598,2.58013207,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1761273782797,3.27013207,192.93,192.88,16.06080419]
["bitfinex","SOLUSD",1761273782971,3.27013207,192.93,192.88,16.78080419]
["bitfinex","SOLUSD",1761273783172,0.69,192.93,192.88,16.78080419]
["bitfinex","SOLUSD",1761273783371,2.58013207,192.95,192.89,0.72]
["bitfinex","SOLUSD",1761273783787,8.45255461,192.96,192.89,3.30013207]
["bitfinex","SOLUSD",1761273784113,3.27013207,192.95,192.89,0.72]
["bitfinex","SOLUSD",1761273784904,37.09,192.98,192.92,6.15189555]
["bitfinex","SOLUSD",1761273785274,0.69,192.98,192.92,0.72]
["bitfinex","SOLUSD",1761273785904,0.69,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761273786208,0.69,192.98,192.91,16.0600222]
["bitfinex","SOLUSD",1761273786209,6.15189555,192.97,192.91,16.0600222]
["bitfinex","SOLUSD",1761273786581,0.69,192.96,192.91,16.0600222]
["bitfinex","SOLUSD",1761273787682,0.69,192.96,192.91,5.18354699]
["bitfinex","SOLUSD",1761273787885,0.69,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761273788210,6.15189555,192.93,192.86,17.74837076]
["bitfinex","SOLUSD",1761273788380,6.15189555,192.93,192.86,11.59647521]
["bitfinex","SOLUSD",1761273788697,0.69,192.92,192.86,11.59647521]
["bitfinex","SOLUSD",1761273788908,0.69,192.92,192.86,16.78137123]
["bitfinex","SOLUSD",1761273789215,0.69,192.92,192.86,22.93326678]
["bitfinex","SOLUSD",1761273791215,6.84189555,192.92,192.86,16.78137123]
["bitfinex","SOLUSD",1761273791512,6.15189555,192.9,192.85,5.18536707]
["bitfinex","SOLUSD",1761273791904,0.67,192.89,192.85,5.18536707]
["bitfinex","SOLUSD",1761273792394,6.82189555,192.93,192.86,6.82189555]
["bitfinex","SOLUSD",1761273792594,3.83428531,192.92,192.86,6.82189555]
["bitfinex","SOLUSD",1761273792994,4.50428531,192.92,192.86,6.82189555]
["bitfinex","SOLUSD",1761273793215,3.83428531,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761273793423,0.67,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761273793796,3.83428531,192.92,192.9,6.15189555]
["bitfinex","SOLUSD",1761273794001,0.67,192.97,192.91,6.15189555]
["bitfinex","SOLUSD",1761273794218,3.84062805,192.96,192.92,6.15189555]
["bitfinex","SOLUSD",1761273794723,3.84523257,192.95,192.92,6.82189555]
["bitfinex","SOLUSD",1761273794920,0.67,192.97,192.92,6.82189555]
["bitfinex","SOLUSD",1761273795110,3.84523424,192.96,192.92,6.82189555]
["bitfinex","SOLUSD",1761273795313,3.84523424,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761273795505,0.67,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761273795705,10.00251864,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761273795908,10.00251864,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1761273796131,3.85062309,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761273796303,3.85062309,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1761273796501,3.85062309,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761273796817,0.67,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761273796818,0.67,192.93,192.89,16.06068628]
["bitfinex","SOLUSD",1761273797017,3.85404225,192.92,192.89,16.06068628]
["bitfinex","SOLUSD",1761273797223,3.85684162,192.91,192.89,16.06068628]
["bitfinex","SOLUSD",1761273797418,0.67,192.93,192.89,16.06068628]
["bitfinex","SOLUSD",1761273797598,3.8571259,192.92,192.89,16.06068628]
["bitfinex","SOLUSD",1761273797801,3.8571259,192.91,192.89,16.06068628]
["bitfinex","SOLUSD",1761273798033,0.67,192.93,192.89,16.06068628]
["bitfinex","SOLUSD",1761273798329,3.85712279,192.92,192.89,16.06068628]
["bitfinex","SOLUSD",1761273798533,3.85712279,192.91,192.89,16.06068628]
["bitfinex","SOLUSD",1761273798714,0.67,192.93,192.89,16.06068628]
["bitfinex","SOLUSD",1761273798906,3.86077127,192.92,192.89,16.06068628]
["bitfinex","SOLUSD",1761273799108,3.86077127,192.91,192.89,16.06068628]
["bitfinex","SOLUSD",1761273799305,3.86077127,192.9,192.89,16.06068628]
["bitfinex","SOLUSD",1761273799830,3.86077127,192.9,192.89,16.73068628]
["bitfinex","SOLUSD",1761273801718,3.86077127,192.9,192.89,16.06068628]
["bitfinex","SOLUSD",1761273802730,0.67,192.93,192.89,16.06068628]
["bitfinex","SOLUSD",1761273802911,3.86531672,192.92,192.89,16.06068628]
["bitfinex","SOLUSD",1761273803113,6.82189555,192.96,192.9,0.67]
["bitfinex","SOLUSD",1761273803435,3.86535524,192.95,192.9,0.67]
["bitfinex","SOLUSD",1761273803612,3.86535524,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761273803939,3.86535524,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761273804140,3.86535524,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761273804518,4.53535524,192.92,192.89,5.18420672]
["bitfinex","SOLUSD",1761273804834,3.86535524,192.91,192.89,5.18420672]
["bitfinex","SOLUSD",1761273805036,0.67,192.92,192.89,5.18420672]
["bitfinex","SOLUSD",1761273805238,3.86529161,192.91,192.89,5.18420672]
["bitfinex","SOLUSD",1761273805434,0.67,192.92,192.89,5.18420672]
["bitfinex","SOLUSD",1761273805633,3.86520862,192.91,192.89,5.18420672]
["bitfinex","SOLUSD",1761273805945,0.67,192.94,192.88,16.06104592]
["bitfinex","SOLUSD",1761273806143,3.86520899,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273806343,3.86520899,192.92,192.88,16.06104592]
["bitfinex","SOLUSD",1761273806543,3.86520899,192.91,192.88,16.06104592]
["bitfinex","SOLUSD",1761273806743,0.67,192.94,192.88,16.73104592]
["bitfinex","SOLUSD",1761273806948,3.86512828,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273807125,3.86512828,192.92,192.88,16.06104592]
["bitfinex","SOLUSD",1761273807327,3.86512828,192.91,192.88,16.06104592]
["bitfinex","SOLUSD",1761273807642,0.68,192.94,192.88,16.06104592]
["bitfinex","SOLUSD",1761273807945,3.8651077,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273808138,3.8651077,192.92,192.88,16.06104592]
["bitfinex","SOLUSD",1761273808333,0.68,192.94,192.88,16.06104592]
["bitfinex","SOLUSD",1761273808644,3.86520484,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273808846,3.86520484,192.92,192.88,16.06104592]
["bitfinex","SOLUSD",1761273809148,0.68,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273809326,3.86492618,192.92,192.88,16.06104592]
["bitfinex","SOLUSD",1761273809526,0.68,192.94,192.88,16.06104592]
["bitfinex","SOLUSD",1761273809728,3.86505845,192.93,192.88,16.06104592]
["bitfinex","SOLUSD",1761273810046,3.86505845,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761273810227,0.68,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761273810426,3.86483447,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761273810621,0.68,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761273810842,0.68,192.93,192.85,16.06160174]
["bitfinex","SOLUSD",1761273810843,2.58169831,192.91,192.85,16.06160174]
["bitfinex","SOLUSD",1761273811051,6.44643542,192.9,192.85,16.06160174]
["bitfinex","SOLUSD",1761273811224,0.68,192.92,192.85,16.06160174]
["bitfinex","SOLUSD",1761273811225,3.26169831,192.91,192.85,16.06160174]
["bitfinex","SOLUSD",1761273811546,3.86424481,192.9,192.85,18.64330005]
["bitfinex","SOLUSD",1761273811723,3.26169831,192.92,192.85,19.34330005]
["bitfinex","SOLUSD",1761273811917,3.86375086,192.91,192.85,19.34330005]
["bitfinex","SOLUSD",1761273812121,3.86375086,192.9,192.85,19.34330005]
["bitfinex","SOLUSD",1761273812538,4.54375086,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761273812825,0.68,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761273813246,4.54357756,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761273813445,0.68,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761273813750,0.68,192.9,192.86,5.185084]
["bitfinex","SOLUSD",1761273813928,4.54318979,192.9,192.86,5.185084]
["bitfinex","SOLUSD",1761273814820,4.54318979,192.9,192.86,5.885084]
["bitfinex","SOLUSD",1761273815236,0.68,193.01,192.9,33.75647521]
["bitfinex","SOLUSD",1761273815435,0.68,193.01,192.95,2.58169831]
["bitfinex","SOLUSD",1761273815820,2.58169831,193.0,192.94,3.28169831]
["bitfinex","SOLUSD",1761273816231,3.26169831,193.0,192.94,3.28169831]
["bitfinex","SOLUSD",1761273816725,6.82863084,193.0,192.94,6.84863084]
["bitfinex","SOLUSD",1761273816939,0.68,193.0,192.94,6.84863084]
["bitfinex","SOLUSD",1761273817146,6.14863084,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1761273817344,6.82863084,192.99,192.93,6.14863084]
["bitfinex","SOLUSD",1761273817540,6.82863084,192.99,192.92,29.98340121]
["bitfinex","SOLUSD",1761273817745,0.68,192.98,192.93,6.14863084]
["bitfinex","SOLUSD",1761273818149,0.68,192.98,192.93,6.84863084]
["bitfinex","SOLUSD",1761273818330,0.68,192.98,192.93,12.03185791]
["bitfinex","SOLUSD",1761273818856,0.68,192.98,192.93,5.88322707]
["bitfinex","SOLUSD",1761273819649,6.82863084,192.98,192.92,22.20859418]
["bitfinex","SOLUSD",1761273819837,0.68,192.98,192.92,5.18348813]
["bitfinex","SOLUSD",1761273820146,0.68,192.97,192.92,5.18348813]
["bitfinex","SOLUSD",1761273820338,6.82863084,192.97,192.92,5.18348813]
["bitfinex","SOLUSD",1761273820742,0.68,192.96,192.92,5.18348813]
["bitfinex","SOLUSD",1761273821954,6.14863084,192.95,192.88,11.53647521]
["bitfinex","SOLUSD",1761273822156,6.14863084,192.95,192.88,17.68510605]
["bitfinex","SOLUSD",1761273822366,0.69,192.94,192.88,17.68510605]
["bitfinex","SOLUSD",1761273823033,0.69,192.94,192.89,11.99291405]
["bitfinex","SOLUSD",1761273823469,0.69,192.94,192.9,0.66]
["bitfinex","SOLUSD",1761273823956,0.69,192.94,192.89,11.33291405]
["bitfinex","SOLUSD",1761273824136,0.69,192.94,192.89,11.99291405]
["bitfinex","SOLUSD",1761273824333,6.83863084,192.94,192.89,5.18428321]
["bitfinex","SOLUSD",1761273824546,6.14863084,192.94,192.89,5.84428321]
["bitfinex","SOLUSD",1761273824746,0.69,192.93,192.89,5.84428321]
["bitfinex","SOLUSD",1761273827641,43.19863084,192.98,192.92,6.14863084]
["bitfinex","SOLUSD",1761273827840,3.86982876,192.97,192.92,6.14863084]
["bitfinex","SOLUSD",1761273828034,3.86982876,192.96,192.92,6.14863084]
["bitfinex","SOLUSD",1761273828236,3.86982876,192.95,192.89,24.95366888]
["bitfinex","SOLUSD",1761273828451,3.86982876,192.94,192.89,24.95366888]
["bitfinex","SOLUSD",1761273828653,3.86982876,192.93,192.89,24.95366888]
["bitfinex","SOLUSD",1761273828953,3.86982876,192.93,192.9,0.66]
["bitfinex","SOLUSD",1761273829262,3.86982876,192.93,192.9,4.78976099]
["bitfinex","SOLUSD",1761273829655,3.86982876,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761273831374,41.15976099,192.98,192.92,4.78976099]
["bitfinex","SOLUSD",1761273831663,3.8702289,192.97,192.92,4.78976099]
["bitfinex","SOLUSD",1761273831858,3.8702289,192.96,192.92,4.78976099]
["bitfinex","SOLUSD",1761273832055,41.15976099,192.98,192.92,4.78976099]
["bitfinex","SOLUSD",1761273832056,3.8702289,192.95,192.92,4.78976099]
["bitfinex","SOLUSD",1761273832244,4.12976099,193.0,192.94,4.12976099]
["bitfinex","SOLUSD",1761273832451,3.8702374,192.99,192.94,4.12976099]
["bitfinex","SOLUSD",1761273832651,3.8702374,192.98,192.94,4.78976099]
["bitfinex","SOLUSD",1761273832848,3.8702374,192.97,192.94,0.66]
["bitfinex","SOLUSD",1761273833045,3.8702374,192.96,192.94,0.66]
["bitfinex","SOLUSD",1761273833258,0.69,192.99,192.94,5.84269287]
["bitfinex","SOLUSD",1761273833557,3.870162,192.98,192.94,5.84269287]
["bitfinex","SOLUSD",1761273833762,3.870162,192.97,192.94,5.18269287]
["bitfinex","SOLUSD",1761273834065,3.870162,192.96,192.95,0.66]
["bitfinex","SOLUSD",1761273834264,3.870162,192.96,192.95,5.84268981]
["bitfinex","SOLUSD",1761273834449,36.34,193.02,192.95,9.9724508]
["bitfinex","SOLUSD",1761273834649,12.94968126,193.06,192.97,4.12976099]
["bitfinex","SOLUSD",1761273834650,3.87032221,193.01,192.97,4.12976099]
["bitfinex","SOLUSD",1761273834853,3.87032221,193.0,192.97,4.12976099]
["bitfinex","SOLUSD",1761273835166,35.82968126,193.06,192.99,4.12976099]
["bitfinex","SOLUSD",1761273835167,0.69,193.06,192.99,4.12976099]
["bitfinex","SOLUSD",1761273835362,0.69,193.06,193.0,4.12976099]
["bitfinex","SOLUSD",1761273835363,3.87145852,193.05,193.0,4.12976099]
["bitfinex","SOLUSD",1761273835569,3.87145852,193.04,192.99,4.12976099]
["bitfinex","SOLUSD",1761273835857,3.87145852,193.03,192.99,4.12976099]
["bitfinex","SOLUSD",1761273836059,3.87145852,193.02,192.99,4.12976099]
["bitfinex","SOLUSD",1761273836250,3.87145852,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761273836561,0.69,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761273836762,3.86774274,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761273837057,3.86774274,193.01,192.98,9.31139139]
["bitfinex","SOLUSD",1761273837356,4.12976099,193.05,192.99,4.12976099]
["bitfinex","SOLUSD",1761273837563,3.86702665,193.04,193.0,4.12976099]
["bitfinex","SOLUSD",1761273837749,3.86702665,193.03,193.0,4.12976099]
["bitfinex","SOLUSD",1761273837950,3.86702665,193.02,193.0,4.12976099]
["bitfinex","SOLUSD",1761273838148,0.69,193.05,193.0,4.12976099]
["bitfinex","SOLUSD",1761273838352,3.86720743,193.04,193.0,9.97091526]
["bitfinex","SOLUSD",1761273838551,3.86720743,193.03,193.0,9.97091526]
["bitfinex","SOLUSD",1761273838767,3.86720743,193.02,193.0,7.49124399]
["bitfinex","SOLUSD",1761273838964,0.69,193.05,193.0,7.49124399]
["bitfinex","SOLUSD",1761273839161,3.86628644,193.04,193.0,7.49124399]
["bitfinex","SOLUSD",1761273839352,3.86628644,193.03,193.0,7.49124399]
["bitfinex","SOLUSD",1761273839554,3.86628644,193.02,193.0,7.49124399]
["bitfinex","SOLUSD",1761273839756,0.69,193.04,193.0,5.84115427]
["bitfinex","SOLUSD",1761273839960,3.86514613,193.03,193.0,5.84115427]
["bitfinex","SOLUSD",1761273840161,3.86514613,193.03,192.99,1.65008972]
["bitfinex","SOLUSD",1761273840365,3.86514613,193.02,192.99,0.66]
["bitfinex","SOLUSD",1761273840672,3.86514613,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273840966,2.34008972,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761273841169,4.55511282,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761273841553,0.69,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273841771,4.55511282,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273842268,2.34008972,193.06,193.0,1.65008972]
["bitfinex","SOLUSD",1761273842448,3.86497252,193.05,193.0,1.65008972]
["bitfinex","SOLUSD",1761273842765,3.86497252,193.04,193.0,2.31008972]
["bitfinex","SOLUSD",1761273843071,4.55497252,193.04,193.0,2.31008972]
["bitfinex","SOLUSD",1761273843271,3.86497252,193.03,193.0,7.49135349]
["bitfinex","SOLUSD",1761273843571,0.69,193.04,193.0,7.49135349]
["bitfinex","SOLUSD",1761273844054,4.55453285,193.04,193.0,7.49135349]
["bitfinex","SOLUSD",1761273844251,3.8638913,193.03,193.0,6.83135349]
["bitfinex","SOLUSD",1761273844459,0.69,193.04,193.0,7.49135349]
["bitfinex","SOLUSD",1761273844658,1.65008972,193.03,192.97,12.52656493]
["bitfinex","SOLUSD",1761273844956,3.86367757,193.02,192.97,13.18656493]
["bitfinex","SOLUSD",1761273845267,3.86367757,193.02,192.99,1.65008972]
["bitfinex","SOLUSD",1761273845466,1.65008972,193.04,192.99,1.65008972]
["bitfinex","SOLUSD",1761273845652,3.86420505,193.03,192.99,2.31008972]
["bitfinex","SOLUSD",1761273845856,3.86420505,193.03,193.0,0.66]
["bitfinex","SOLUSD",1761273846050,4.55420505,193.03,192.99,2.31008972]
["bitfinex","SOLUSD",1761273846253,3.86420505,193.03,193.0,5.84134715]
["bitfinex","SOLUSD",1761273846452,0.69,193.05,193.0,5.84134715]
["bitfinex","SOLUSD",1761273846966,4.55339085,193.05,193.0,5.84134715]
["bitfinex","SOLUSD",1761273847154,3.86339085,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761273847356,15.57045583,193.08,193.02,1.65008972]
["bitfinex","SOLUSD",1761273847672,3.86380899,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761273847856,3.86380899,193.07,193.04,1.65008972]
["bitfinex","SOLUSD",1761273848062,14.88045583,193.08,193.03,0.66]
["bitfinex","SOLUSD",1761273848254,14.88045583,193.08,193.04,1.65008972]
["bitfinex","SOLUSD",1761273848643,14.88045583,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761273849151,14.88045583,193.08,193.05,5.84000518]
["bitfinex","SOLUSD",1761273849674,14.88045583,193.08,193.06,0.66]
["bitfinex","SOLUSD",1761273850068,14.88045583,193.08,193.05,6.8300949]
["bitfinex","SOLUSD",1761273850471,14.88045583,193.08,193.05,7.4900949]
["bitfinex","SOLUSD",1761273851371,14.88045583,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761273852074,14.88045583,193.08,193.06,2.34008972]
["bitfinex","SOLUSD",1761273852264,14.88045583,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761273852570,15.60045583,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761273852973,14.88045583,193.08,193.05,5.87000518]
["bitfinex","SOLUSD",1761273853359,15.60045583,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761273853549,14.88045583,193.08,193.04,19.78104702]
["bitfinex","SOLUSD",1761273853754,14.88045583,193.08,193.06,1.65008972]
["bitfinex","SOLUSD",1761273853965,14.88045583,193.08,193.05,2.34008972]
["bitfinex","SOLUSD",1761273854974,14.88045583,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761273855365,11.63246157,193.09,193.06,6.82982658]
["bitfinex","SOLUSD",1761273855565,11.63246157,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761273855772,11.63246157,193.09,193.06,5.86973686]
["bitfinex","SOLUSD",1761273856372,11.63246157,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761273856579,2.37008972,193.08,193.04,5.18003796]
["bitfinex","SOLUSD",1761273856877,0.72,193.08,193.04,5.87003796]
["bitfinex","SOLUSD",1761273857075,11.63246157,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761273857273,11.63246157,193.09,193.05,2.34008972]
["bitfinex","SOLUSD",1761273857662,11.63246157,193.09,193.06,0.69]
["bitfinex","SOLUSD",1761273857862,11.63246157,193.09,193.06,2.34008972]
["bitfinex","SOLUSD",1761273858079,11.63246157,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761273858777,11.63246157,193.09,193.06,5.86971678]
["bitfinex","SOLUSD",1761273859075,11.63246157,193.09,193.06,5.17971678]
["bitfinex","SOLUSD",1761273859482,12.35246157,193.09,193.04,7.52011779]
["bitfinex","SOLUSD",1761273859667,14.00255129,193.09,193.04,6.83011779]
["bitfinex","SOLUSD",1761273859864,14.00255129,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761273860164,14.00255129,193.09,193.0,22.88]
["bitfinex","SOLUSD",1761273860165,1.65008972,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1761273860366,1.65008972,193.05,193.02,10.87647521]
["bitfinex","SOLUSD",1761273860569,1.65008972,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1761273861070,2.37008972,193.06,193.02,11.56647521]
["bitfinex","SOLUSD",1761273861382,2.37008972,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761273862185,1.65008972,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761273862487,2.37008972,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761273863868,11.63246157,193.09,193.01,30.66034038]
["bitfinex","SOLUSD",1761273864082,49.56255129,193.09,193.04,0.69]
["bitfinex","SOLUSD",1761273864280,47.91246157,193.09,193.04,2.34008972]
["bitfinex","SOLUSD",1761273864789,47.91246157,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761273864972,11.63246157,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761273865372,1.65008972,193.07,193.02,0.69]
["bitfinex","SOLUSD",1761273865575,1.65008972,193.07,193.02,11.56647521]
["bitfinex","SOLUSD",1761273865798,2.37008972,193.07,193.02,11.56647521]
["bitfinex","SOLUSD",1761273865968,2.37008972,193.07,193.03,5.87054188]
["bitfinex","SOLUSD",1761273866590,1.65008972,193.08,193.04,0.69]
["bitfinex","SOLUSD",1761273866982,2.37008972,193.08,193.04,5.87004531]
["bitfinex","SOLUSD",1761273867379,0.67,193.07,193.04,5.18004531]
["bitfinex","SOLUSD",1761273867974,2.32008972,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761273868175,2.32008972,193.07,193.03,5.85054188]
["bitfinex","SOLUSD",1761273868792,2.32008972,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761273869193,2.32008972,193.07,193.03,5.85054188]
["bitfinex","SOLUSD",1761273870194,1.65008972,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761273870394,1.65008972,193.03,192.99,0.67]
["bitfinex","SOLUSD",1761273870885,1.65008972,193.01,192.97,24.50139522]
["bitfinex","SOLUSD",1761273871282,1.65008972,193.01,192.98,5.85185184]
["bitfinex","SOLUSD",1761273871481,1.65008972,193.0,192.95,5.85268981]
["bitfinex","SOLUSD",1761273871685,1.65008972,193.01,192.96,11.54647521]
["bitfinex","SOLUSD",1761273872192,2.32008972,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1761273872383,2.32008972,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761273872800,2.32008972,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273873093,36.28,193.05,192.98,5.18188413]
["bitfinex","SOLUSD",1761273873299,1.65008972,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761273873500,1.65008972,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273873794,1.65008972,192.99,192.96,5.18216799]
["bitfinex","SOLUSD",1761273874199,0.67,193.02,192.97,0.67]
["bitfinex","SOLUSD",1761273874500,1.65008972,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761273874916,2.32008972,193.01,192.97,5.85203301]
["bitfinex","SOLUSD",1761273875813,0.67,193.01,192.97,5.85203301]
["bitfinex","SOLUSD",1761273876010,1.65008972,193.0,192.97,5.18203301]
["bitfinex","SOLUSD",1761273876490,0.67,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1761273876699,2.32008972,193.01,192.96,5.85242122]
["bitfinex","SOLUSD",1761273877007,1.65008972,193.0,192.96,5.85242122]
["bitfinex","SOLUSD",1761273877616,2.32008972,193.0,192.96,5.85242122]
["bitfinex","SOLUSD",1761273877984,36.28,193.05,192.95,5.18268981]
["bitfinex","SOLUSD",1761273877985,2.32008972,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761273878208,1.65008972,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761273878403,2.32008972,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761273878801,2.32008972,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761273879316,2.32008972,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761273879317,1.65008972,193.02,192.96,2.32008972]
["bitfinex","SOLUSD",1761273879486,3.8644611,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761273879992,1.65008972,193.02,192.97,2.32008972]
["bitfinex","SOLUSD",1761273880185,1.65008972,193.02,192.97,0.67]
["bitfinex","SOLUSD",1761273880391,2.32008972,193.02,192.98,0.67]
["bitfinex","SOLUSD",1761273881289,2.32008972,193.02,192.98,5.85167025]
["bitfinex","SOLUSD",1761273882021,3.86426524,193.01,192.98,5.85167025]
["bitfinex","SOLUSD",1761273882600,102.0,193.04,192.99,2.36008972]
["bitfinex","SOLUSD",1761273882802,3.86463041,193.03,192.99,2.36008972]
["bitfinex","SOLUSD",1761273883008,2.32008972,193.05,192.99,2.36008972]
["bitfinex","SOLUSD",1761273883211,3.86462764,193.04,192.99,2.36008972]
["bitfinex","SOLUSD",1761273883524,5.51471736,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761273883721,3.86462764,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761273884716,0.67,193.02,193.0,5.18133338]
["bitfinex","SOLUSD",1761273886021,1.65008972,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1761273886222,36.95,193.06,193.01,0.71]
["bitfinex","SOLUSD",1761273886421,5.51529225,193.05,192.99,10.87647521]
["bitfinex","SOLUSD",1761273886592,3.86520253,193.04,192.99,2.36008972]
["bitfinex","SOLUSD",1761273887096,4.53520253,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761273887426,2.32008972,193.03,192.98,18.84659446]
["bitfinex","SOLUSD",1761273887923,0.67,193.05,192.99,0.71]
["bitfinex","SOLUSD",1761273888126,3.8652699,193.04,192.99,0.71]
["bitfinex","SOLUSD",1761273888620,4.5352699,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761273888820,4.5352699,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761273888996,0.67,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761273889194,3.86490186,193.05,193.0,5.89134715]
["bitfinex","SOLUSD",1761273889398,3.86490186,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1761273889627,4.53490186,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1761273889921,3.86490186,193.03,193.0,5.89134715]
["bitfinex","SOLUSD",1761273890116,0.67,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1761273890617,4.5351912,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1761273890803,3.8651912,193.03,193.0,5.89134715]
["bitfinex","SOLUSD",1761273891304,0.67,193.08,193.01,3.28863207]
["bitfinex","SOLUSD",1761273891501,42.70386205,193.07,193.01,3.28863207]
["bitfinex","SOLUSD",1761273891706,6.44386205,193.06,193.01,0.71]
["bitfinex","SOLUSD",1761273891907,3.86522998,193.05,193.01,0.71]
["bitfinex","SOLUSD",1761273892103,4.53522998,193.05,193.01,0.71]
["bitfinex","SOLUSD",1761273892602,0.67,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761273892799,4.53558859,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761273893709,4.53558859,193.05,193.01,5.18107024]
["bitfinex","SOLUSD",1761273893710,2.57863207,193.04,193.01,5.18107024]
["bitfinex","SOLUSD",1761273893922,3.86546965,193.03,193.01,5.18107024]
["bitfinex","SOLUSD",1761273894231,4.53546965,193.03,193.01,5.18107024]
["bitfinex","SOLUSD",1761273894402,3.86546965,193.03,193.01,5.18107024]
["bitfinex","SOLUSD",1761273894906,4.53546965,193.03,192.99,0.71]
["bitfinex","SOLUSD",1761273895111,0.67,193.02,192.99,0.71]
["bitfinex","SOLUSD",1761273895598,2.57863207,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1761273895798,2.57863207,193.01,192.96,5.89242122]
["bitfinex","SOLUSD",1761273896022,3.24863207,193.01,192.97,0.71]
["bitfinex","SOLUSD",1761273896215,2.57863207,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1761273896421,3.86484435,193.0,192.96,5.89242122]
["bitfinex","SOLUSD",1761273896606,6.44347642,193.0,192.96,5.89242122]
["bitfinex","SOLUSD",1761273896807,3.24863207,193.0,192.96,5.89242122]
["bitfinex","SOLUSD",1761273897305,39.50863207,193.02,192.97,11.58647521]
["bitfinex","SOLUSD",1761273897504,3.86544439,193.01,192.97,11.58647521]
["bitfinex","SOLUSD",1761273897821,4.53544439,193.01,192.97,0.71]
["bitfinex","SOLUSD",1761273898016,0.67,193.01,192.97,0.71]
["bitfinex","SOLUSD",1761273898224,4.53556274,193.01,192.97,0.71]
["bitfinex","SOLUSD",1761273898911,4.53556274,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273899110,3.24863207,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761273899318,3.24863207,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1761273899507,2.57863207,193.0,192.95,11.58647521]
["bitfinex","SOLUSD",1761273899703,2.57863207,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761273899920,3.24863207,192.99,192.95,0.71]
["bitfinex","SOLUSD",1761273900315,2.57863207,192.99,192.95,0.71]
["bitfinex","SOLUSD",1761273900521,3.24863207,193.0,192.95,5.89242315]
["bitfinex","SOLUSD",1761273900701,2.57863207,192.98,192.95,5.18242315]
["bitfinex","SOLUSD",1761273900903,0.67,192.98,192.95,5.18242315]
["bitfinex","SOLUSD",1761273901105,2.57863207,192.99,192.95,5.89242315]
["bitfinex","SOLUSD",1761273901311,0.67,193.0,192.95,5.89242315]
["bitfinex","SOLUSD",1761273901500,3.86646333,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761273902226,3.86646333,192.99,192.95,5.18242315]
["bitfinex","SOLUSD",1761273902417,3.86646333,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761273902729,3.86646333,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761273903523,3.86646333,192.99,192.97,5.89215266]
["bitfinex","SOLUSD",1761273903712,2.57863207,193.03,192.98,0.71]
["bitfinex","SOLUSD",1761273903914,3.86844132,193.02,192.98,3.28863207]
["bitfinex","SOLUSD",1761273904121,36.26,193.03,192.99,0.71]
["bitfinex","SOLUSD",1761273905146,36.26,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761273905843,0.67,193.02,192.97,12.95538166]
["bitfinex","SOLUSD",1761273906045,4.54029322,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761273906352,3.87029322,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761273906522,7.11892529,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761273906713,36.26,193.03,192.95,5.18268981]
["bitfinex","SOLUSD",1761273906714,7.11824387,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1761273907029,7.11824387,193.0,192.95,18.84941435]
["bitfinex","SOLUSD",1761273907030,3.24863207,193.0,192.95,18.84941435]
["bitfinex","SOLUSD",1761273907225,2.57863207,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761273907424,2.57863207,193.01,192.96,0.71]
["bitfinex","SOLUSD",1761273907728,3.86954534,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761273907929,3.24863207,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761273908121,3.8694879,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761273908315,7.11811997,192.99,192.95,18.13941435]
["bitfinex","SOLUSD",1761273908517,3.24863207,192.99,192.95,18.84941435]
["bitfinex","SOLUSD",1761273909328,3.24863207,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761273909630,2.57863207,192.97,192.93,5.18303268]
["bitfinex","SOLUSD",1761273909933,3.24863207,192.97,192.93,5.18303268]
["bitfinex","SOLUSD",1761273910116,2.57863207,192.97,192.93,5.18303268]
["bitfinex","SOLUSD",1761273910317,0.67,192.96,192.93,5.18303268]
["bitfinex","SOLUSD",1761273910939,2.57863207,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761273911331,3.29863207,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761273911823,0.72,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761273912323,0.72,192.94,192.9,5.18400621]
["bitfinex","SOLUSD",1761273912538,2.57863207,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761273912759,2.57863207,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761273912947,2.57863207,192.96,192.89,3.28863207]
["bitfinex","SOLUSD",1761273913118,3.8686876,192.95,192.89,3.28863207]
["bitfinex","SOLUSD",1761273913319,3.8686876,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761273913621,3.8686876,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761273913822,2.57863207,192.96,192.9,0.71]
["bitfinex","SOLUSD",1761273914043,3.86852597,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761273914219,0.72,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761273914617,4.58786791,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761273915356,0.72,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1761273916326,7.16507071,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761273916531,3.29863207,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761273916738,3.29863207,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761273917250,3.29863207,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761273917461,3.8650166,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761273918257,3.29863207,192.94,192.89,5.89403788]
["bitfinex","SOLUSD",1761273918552,36.24,192.96,192.9,2.57863207]
["bitfinex","SOLUSD",1761273918759,3.86430828,192.95,192.91,0.71]
["bitfinex","SOLUSD",1761273919054,36.24,192.96,192.91,3.28863207]
["bitfinex","SOLUSD",1761273919349,36.24,192.96,192.92,0.71]
["bitfinex","SOLUSD",1761273919547,36.96,192.96,192.92,0.71]
["bitfinex","SOLUSD",1761273920053,36.24,192.96,192.92,3.28863207]
["bitfinex","SOLUSD",1761273920263,36.24,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761273920753,36.24,192.96,192.94,5.89295843]
["bitfinex","SOLUSD",1761273921329,17.92145017,193.01,192.95,5.89268981]
["bitfinex","SOLUSD",1761273921530,3.86387778,193.0,192.95,5.89268981]
["bitfinex","SOLUSD",1761273921726,3.86387778,192.99,192.95,5.89268981]
["bitfinex","SOLUSD",1761273921971,51.5828181,193.01,192.95,5.89268981]
["bitfinex","SOLUSD",1761273922146,3.86405771,193.0,192.95,5.89268981]
["bitfinex","SOLUSD",1761273922757,4.58405771,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761273923061,3.86405771,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761273923263,14.6228181,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761273923768,4.58398616,193.0,192.76,25.81533011]
["bitfinex","SOLUSD",1761273924064,4.58398616,193.0,192.9,2.57863207]
["bitfinex","SOLUSD",1761273924065,2.57863207,192.97,192.9,2.57863207]
["bitfinex","SOLUSD",1761273924270,3.86398616,192.96,192.91,10.87647521]
["bitfinex","SOLUSD",1761273924451,2.57863207,192.97,192.91,11.58647521]
["bitfinex","SOLUSD",1761273924652,6.44232927,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761273924865,2.57863207,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761273925058,3.29863207,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761273925380,3.29863207,192.96,192.92,5.89349574]
["bitfinex","SOLUSD",1761273925664,41.58172946,192.99,192.92,5.89349574]
["bitfinex","SOLUSD",1761273925957,2.57863207,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761273926358,2.57863207,192.96,192.93,0.71]
["bitfinex","SOLUSD",1761273927776,3.29863207,192.97,192.93,5.89300682]
["bitfinex","SOLUSD",1761273928468,3.29863207,192.97,192.93,5.18300682]
["bitfinex","SOLUSD",1761273928770,2.57863207,192.96,192.93,5.18300682]
["bitfinex","SOLUSD",1761273929464,0.72,192.97,192.93,5.18300682]
["bitfinex","SOLUSD",1761273929771,2.57863207,192.96,192.93,5.84300682]
["bitfinex","SOLUSD",1761273930671,2.57863207,192.96,192.93,5.18300682]
["bitfinex","SOLUSD",1761273931369,2.57863207,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761273931557,3.23863207,192.96,192.92,5.84349574]
["bitfinex","SOLUSD",1761273933781,2.57863207,192.95,192.92,5.84349574]
["bitfinex","SOLUSD",1761273935774,0.66,192.96,192.92,5.84349574]
["bitfinex","SOLUSD",1761273935963,3.23863207,192.95,192.92,5.84349574]
["bitfinex","SOLUSD",1761273936169,2.57863207,192.95,192.92,5.84349574]
["bitfinex","SOLUSD",1761273936366,3.23863207,192.95,192.92,5.84349574]
["bitfinex","SOLUSD",1761273936563,2.57863207,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761273936767,2.57863207,192.96,192.92,11.53647521]
["bitfinex","SOLUSD",1761273936966,3.23863207,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761273938368,3.23863207,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761273938971,2.57863207,192.97,192.94,5.84295843]
["bitfinex","SOLUSD",1761273939579,3.23863207,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761273939767,3.87351658,192.96,192.94,0.66]
["bitfinex","SOLUSD",1761273939968,3.23863207,192.97,192.94,0.66]
["bitfinex","SOLUSD",1761273942589,2.57863207,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273942890,2.57863207,192.98,192.94,5.84285206]
["bitfinex","SOLUSD",1761273943093,3.87566887,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273943279,3.26863207,192.98,192.94,5.84285206]
["bitfinex","SOLUSD",1761273943470,3.87609157,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273943670,3.26863207,192.98,192.94,5.84285206]
["bitfinex","SOLUSD",1761273943877,3.87609188,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273944076,3.26863207,192.98,192.94,5.84285206]
["bitfinex","SOLUSD",1761273944278,3.8760916,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273944590,3.26863207,192.98,192.94,5.84285206]
["bitfinex","SOLUSD",1761273944771,3.87626176,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273944970,2.57863207,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273945583,3.26863207,192.97,192.94,5.84285206]
["bitfinex","SOLUSD",1761273946685,3.26863207,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761273946982,3.26863207,192.97,192.93,5.89322707]
["bitfinex","SOLUSD",1761273947189,7.14521586,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761273947371,3.26863207,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761273947978,3.26863207,192.96,192.93,5.89322707]
["bitfinex","SOLUSD",1761273949188,4.56673953,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1761273949372,37.5028181,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761273949373,0.69,193.0,192.93,10.87647521]
["bitfinex","SOLUSD",1761273949575,0.69,193.0,192.96,2.57863207]
["bitfinex","SOLUSD",1761273949778,15.3128181,193.01,192.96,2.57863207]
["bitfinex","SOLUSD",1761273949981,4.56718738,193.0,192.96,3.28863207]
["bitfinex","SOLUSD",1761273950169,4.56718738,193.0,192.96,2.57863207]
["bitfinex","SOLUSD",1761273950170,3.87731398,192.99,192.96,2.57863207]
["bitfinex","SOLUSD",1761273950370,14.6228181,193.01,192.97,3.28863207]
["bitfinex","SOLUSD",1761273950582,3.87825978,193.0,192.97,3.28863207]
["bitfinex","SOLUSD",1761273950784,14.6228181,193.01,192.99,2.57863207]
["bitfinex","SOLUSD",1761273951272,14.6228181,193.01,193.0,5.89134715]
["bitfinex","SOLUSD",1761273951488,18.50080505,193.01,193.0,5.89134715]
["bitfinex","SOLUSD",1761273951678,3.87798695,193.01,193.0,5.89134715]
["bitfinex","SOLUSD",1761273952997,2.34029654,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761273953173,3.87695282,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761273953493,3.87695282,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273953695,0.69,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273953895,3.87590084,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273954097,0.69,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273954291,3.87495198,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273954493,2.34029654,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273954693,4.56501536,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273954890,0.69,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273955095,1.65029654,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273955280,3.87429328,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273955599,2.34029654,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273955793,3.87429328,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273956101,2.34029654,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273956279,3.87353636,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273956479,1.65029654,193.03,192.99,5.89161562]
["bitfinex","SOLUSD",1761273956695,3.87359975,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273957604,4.56359975,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273958092,3.87359975,193.02,192.99,5.89161562]
["bitfinex","SOLUSD",1761273958489,3.87359975,193.02,192.98,29.01306967]
["bitfinex","SOLUSD",1761273958806,4.56359975,193.02,192.98,29.72306967]
["bitfinex","SOLUSD",1761273960309,4.56359975,193.02,192.98,29.01306967]
["bitfinex","SOLUSD",1761273960499,3.87359975,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761273960685,4.56359975,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761273961187,3.87359975,193.02,193.01,0.71]
["bitfinex","SOLUSD",1761273961499,107.1792115,193.08,193.01,2.36029654]
["bitfinex","SOLUSD",1761273961500,1.65029654,193.06,193.01,2.36029654]
["bitfinex","SOLUSD",1761273961701,1.65029654,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761273961890,2.34029654,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761273962091,36.24,193.07,193.02,2.36029654]
["bitfinex","SOLUSD",1761273962415,36.24,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761273962585,0.69,193.08,193.05,0.71]
["bitfinex","SOLUSD",1761273962906,11.63246157,193.09,193.05,2.36029654]
["bitfinex","SOLUSD",1761273963284,11.63246157,193.09,193.06,0.71]
["bitfinex","SOLUSD",1761273964198,11.63246157,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1761273964497,11.63246157,193.09,193.08,17.70597208]
["bitfinex","SOLUSD",1761273964881,11.63246157,193.09,193.08,18.41597208]
["bitfinex","SOLUSD",1761273969086,11.63246157,193.09,193.08,16.76567554]
["bitfinex","SOLUSD",1761273969492,13.97275811,193.09,193.04,5.18009146]
["bitfinex","SOLUSD",1761273969807,2.34029654,193.08,193.04,5.18009146]
["bitfinex","SOLUSD",1761273970114,2.34029654,193.08,193.04,5.89009146]
["bitfinex","SOLUSD",1761273970909,0.68,193.07,193.04,5.89009146]
["bitfinex","SOLUSD",1761273971211,0.68,193.07,193.03,16.05701709]
["bitfinex","SOLUSD",1761273971399,2.33029654,193.07,193.03,16.05701709]
["bitfinex","SOLUSD",1761273971812,0.68,193.07,193.03,16.05701709]
["bitfinex","SOLUSD",1761273972007,0.68,193.07,193.03,16.70701709]
["bitfinex","SOLUSD",1761273972912,11.63246157,193.09,193.04,2.30029654]
["bitfinex","SOLUSD",1761273973112,11.63246157,193.09,193.06,6.8300334]
["bitfinex","SOLUSD",1761273973315,11.63246157,193.09,193.06,19.77937557]
["bitfinex","SOLUSD",1761273973513,11.63246157,193.09,193.07,0.65]
["bitfinex","SOLUSD",1761273973904,11.63246157,193.09,193.08,10.87647521]
["bitfinex","SOLUSD",1761273974409,11.63246157,193.09,193.08,11.52647521]
["bitfinex","SOLUSD",1761273974997,11.63246157,193.09,193.08,18.35597208]
["bitfinex","SOLUSD",1761273975512,11.63246157,193.09,193.08,16.70567554]
["bitfinex","SOLUSD",1761273975897,11.63246157,193.09,193.08,16.05567554]
["bitfinex","SOLUSD",1761273976097,11.63246157,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761273977308,12.31246157,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761273977819,11.63246157,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761273978198,11.63246157,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1761273978397,11.63246157,193.09,193.06,18.77907903]
["bitfinex","SOLUSD",1761273981005,11.63246157,193.09,193.06,19.77937557]
["bitfinex","SOLUSD",1761273981311,0.68,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761273981513,0.68,193.08,193.04,16.05648279]
["bitfinex","SOLUSD",1761273981907,11.63246157,193.09,193.07,1.65029654]
["bitfinex","SOLUSD",1761273982109,11.63246157,193.09,193.08,37.95029654]
["bitfinex","SOLUSD",1761273982302,11.63246157,193.09,193.08,38.60029654]
["bitfinex","SOLUSD",1761273982623,11.63246157,193.09,193.08,43.77949687]
["bitfinex","SOLUSD",1761273984508,11.63246157,193.09,193.08,55.41195844]
["bitfinex","SOLUSD",1761273984704,1e-08,193.09,193.08,55.41195844]
["bitfinex","SOLUSD",1761273985115,1e-08,193.09,193.08,67.93873019]
["bitfinex","SOLUSD",1761273985903,1e-08,193.09,193.08,66.28843365]
["bitfinex","SOLUSD",1761273994622,1e-08,193.09,193.08,66.22843365]
["bitfinex","SOLUSD",1761273995434,1e-08,193.09,193.08,64.57813711]
["bitfinex","SOLUSD",1761273995625,1e-08,193.09,193.08,66.22843365]
["bitfinex","SOLUSD",1761273997842,0.1,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761273998020,0.1,193.18,193.17,48.76677175]
["bitfinex","SOLUSD",1761273998218,0.1,193.18,193.17,13.20677175]
["bitfinex","SOLUSD",1761273998410,0.1,193.18,193.17,49.54677175]
["bitfinex","SOLUSD",1761273998730,0.1,193.18,193.17,51.6194717]
["bitfinex","SOLUSD",1761273999122,0.1,193.18,193.17,52.13715042]
["bitfinex","SOLUSD",1761273999931,0.1,193.18,193.17,57.3139377]
["bitfinex","SOLUSD",1761274000728,0.1,193.18,193.17,56.6339377]
["bitfinex","SOLUSD",1761274000923,0.1,193.18,193.17,57.3139377]
["bitfinex","SOLUSD",1761274002147,0.1,193.18,193.17,57.3239377]
["bitfinex","SOLUSD",1761274003840,0.1,193.18,193.17,19.77625898]
["bitfinex","SOLUSD",1761274004138,0.1,193.18,193.17,56.11625898]
["bitfinex","SOLUSD",1761274004714,0.76,193.18,193.13,1.65029654]
["bitfinex","SOLUSD",1761274004938,2.41029654,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1761274005130,2.41029654,193.18,193.14,36.34]
["bitfinex","SOLUSD",1761274005321,2.31029654,193.17,193.14,36.34]
["bitfinex","SOLUSD",1761274005520,2.31029654,193.17,193.11,1.65029654]
["bitfinex","SOLUSD",1761274005752,0.66,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761274006433,0.66,193.16,193.13,16.05418508]
["bitfinex","SOLUSD",1761274007532,2.31029654,193.16,193.12,41.49811252]
["bitfinex","SOLUSD",1761274007839,0.66,193.16,193.12,41.49811252]
["bitfinex","SOLUSD",1761274008022,0.66,193.15,193.12,41.49811252]
["bitfinex","SOLUSD",1761274008339,0.66,193.15,193.12,5.17811252]
["bitfinex","SOLUSD",1761274008536,0.66,193.15,193.11,16.05487094]
["bitfinex","SOLUSD",1761274009636,2.31029654,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761274010143,0.66,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761274010443,2.31029654,193.14,193.1,41.49853231]
["bitfinex","SOLUSD",1761274010645,2.31029654,193.14,193.08,12.52677175]
["bitfinex","SOLUSD",1761274010646,0.66,193.14,193.08,47.19647521]
["bitfinex","SOLUSD",1761274010942,0.66,193.13,193.08,52.37544233]
["bitfinex","SOLUSD",1761274011233,1.65029654,193.12,193.08,16.05544233]
["bitfinex","SOLUSD",1761274011620,1.65029654,193.12,193.08,5.17896712]
["bitfinex","SOLUSD",1761274011621,0.66,193.11,193.08,5.17896712]
["bitfinex","SOLUSD",1761274012832,0.66,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761274013224,0.66,193.11,193.07,7.75604418]
["bitfinex","SOLUSD",1761274013939,0.66,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761274014127,0.66,193.11,193.07,7.75604418]
["bitfinex","SOLUSD",1761274014329,0.66,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761274014724,0.66,193.11,193.07,7.75604418]
["bitfinex","SOLUSD",1761274018648,3.2365756,193.11,193.06,16.05621207]
["bitfinex","SOLUSD",1761274018942,2.5765756,193.1,193.06,16.05621207]
["bitfinex","SOLUSD",1761274019124,3.2365756,193.1,193.06,16.05621207]
["bitfinex","SOLUSD",1761274019325,0.66,193.09,193.06,16.05621207]
["bitfinex","SOLUSD",1761274019520,3.2365756,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761274019944,0.66,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761274020849,0.66,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761274021730,0.66,193.08,193.02,29.67617413]
["bitfinex","SOLUSD",1761274021731,2.5765756,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1761274022254,3.2365756,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1761274022639,0.66,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761274024049,2.5765756,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274024554,0.66,193.02,192.98,16.05809489]
["bitfinex","SOLUSD",1761274024850,3.2365756,193.02,192.98,5.18161968]
["bitfinex","SOLUSD",1761274025050,0.66,193.02,192.98,5.18161968]
["bitfinex","SOLUSD",1761274025359,0.66,193.01,192.98,5.18161968]
["bitfinex","SOLUSD",1761274026052,0.66,193.01,192.97,18.63519538]
["bitfinex","SOLUSD",1761274027156,0.66,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1761274028558,0.66,193.01,192.97,13.45305081]
["bitfinex","SOLUSD",1761274029056,0.66,193.01,192.97,18.63516936]
["bitfinex","SOLUSD",1761274029767,0.66,193.01,192.97,16.05859376]
["bitfinex","SOLUSD",1761274032363,0.66,193.01,192.97,16.72859376]
["bitfinex","SOLUSD",1761274033173,0.66,193.01,192.97,19.30516936]
["bitfinex","SOLUSD",1761274033674,0.66,193.01,192.98,2.5765756]
["bitfinex","SOLUSD",1761274034856,0.66,193.01,192.97,19.30516936]
["bitfinex","SOLUSD",1761274035376,3.2365756,193.01,192.97,16.05859376]
["bitfinex","SOLUSD",1761274035867,0.66,193.01,192.97,19.30516936]
["bitfinex","SOLUSD",1761274036070,2.5765756,193.02,192.97,16.72859376]
["bitfinex","SOLUSD",1761274036071,0.68,193.0,192.97,16.72859376]
["bitfinex","SOLUSD",1761274036268,0.68,193.01,192.97,16.72859376]
["bitfinex","SOLUSD",1761274036444,0.68,193.01,192.97,19.30516936]
["bitfinex","SOLUSD",1761274038366,3.2565756,193.01,192.97,5.18211855]
["bitfinex","SOLUSD",1761274038556,2.5765756,193.01,192.97,5.18211855]
["bitfinex","SOLUSD",1761274038764,0.68,193.0,192.97,5.18211855]
["bitfinex","SOLUSD",1761274039643,2.5765756,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1761274039852,2.5765756,192.96,192.91,3.2465756]
["bitfinex","SOLUSD",1761274040050,2.5765756,192.96,192.91,0.67]
["bitfinex","SOLUSD",1761274040051,0.68,192.95,192.91,0.67]
["bitfinex","SOLUSD",1761274040361,3.2565756,192.95,192.91,10.87647521]
["bitfinex","SOLUSD",1761274040859,0.68,192.94,192.91,5.18371426]
["bitfinex","SOLUSD",1761274041054,3.2565756,192.94,192.9,5.18401588]
["bitfinex","SOLUSD",1761274041262,2.5765756,192.95,192.91,0.67]
["bitfinex","SOLUSD",1761274041463,2.5765756,192.95,192.91,5.85351046]
["bitfinex","SOLUSD",1761274041652,3.2565756,192.95,192.91,5.85351046]
["bitfinex","SOLUSD",1761274041854,0.68,192.94,192.91,5.18351046]
["bitfinex","SOLUSD",1761274043078,2.5765756,192.93,192.89,16.06062951]
["bitfinex","SOLUSD",1761274043374,2.5765756,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274043569,2.5765756,192.9,192.88,5.38451268]
["bitfinex","SOLUSD",1761274044073,3.2565756,192.9,192.88,5.38451268]
["bitfinex","SOLUSD",1761274044576,0.68,192.9,192.88,5.38451268]
["bitfinex","SOLUSD",1761274045278,3.2565756,192.9,192.88,5.38451268]
["bitfinex","SOLUSD",1761274045467,2.5765756,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274045670,3.2565756,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274048480,0.68,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274050281,2.5765756,192.91,192.88,5.38457071]
["bitfinex","SOLUSD",1761274050462,0.67,192.91,192.88,5.38457071]
["bitfinex","SOLUSD",1761274050865,0.67,192.9,192.88,5.38457071]
["bitfinex","SOLUSD",1761274053689,3.2465756,192.9,192.88,5.38457071]
["bitfinex","SOLUSD",1761274055859,36.92,192.92,192.88,5.38457071]
["bitfinex","SOLUSD",1761274056064,3.2565756,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274056775,2.5765756,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274056976,0.68,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761274057487,0.68,192.9,192.88,5.38454641]
["bitfinex","SOLUSD",1761274058876,3.2565756,192.9,192.88,5.38454641]
["bitfinex","SOLUSD",1761274059489,0.68,192.89,192.88,5.38454641]
["bitfinex","SOLUSD",1761274062088,3.2565756,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274064701,8.44087753,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274069509,102.0,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761274069691,3.2465756,192.92,192.88,6.04452006]
["bitfinex","SOLUSD",1761274070672,36.2,192.93,192.91,2.5765756]
["bitfinex","SOLUSD",1761274070995,36.2,192.93,192.9,2.5765756]
["bitfinex","SOLUSD",1761274071387,36.2,192.93,192.91,0.66]
["bitfinex","SOLUSD",1761274072198,2.5765756,192.94,192.89,3.2365756]
["bitfinex","SOLUSD",1761274072501,39.4665756,192.94,192.89,0.66]
["bitfinex","SOLUSD",1761274072719,0.67,192.93,192.89,5.84403925]
["bitfinex","SOLUSD",1761274072930,2.32203942,192.93,192.89,5.84403925]
["bitfinex","SOLUSD",1761274073213,36.22,192.94,192.9,2.31203942]
["bitfinex","SOLUSD",1761274073588,36.22,192.94,192.91,2.31203942]
["bitfinex","SOLUSD",1761274073990,36.22,192.94,192.92,0.66]
["bitfinex","SOLUSD",1761274074620,1.65203942,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1761274074811,36.2,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761274075311,36.87,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761274075506,2.32203942,192.96,192.93,5.18313999]
["bitfinex","SOLUSD",1761274075712,1.65203942,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761274076235,2.32203942,192.94,192.9,5.84403317]
["bitfinex","SOLUSD",1761274076429,0.67,192.94,192.9,5.84403317]
["bitfinex","SOLUSD",1761274076729,0.67,192.94,192.91,5.84355852]
["bitfinex","SOLUSD",1761274076926,1.65203942,192.95,192.91,5.84355852]
["bitfinex","SOLUSD",1761274077128,2.32203942,192.95,192.91,5.84355852]
["bitfinex","SOLUSD",1761274077837,0.67,192.95,192.91,5.84355852]
["bitfinex","SOLUSD",1761274078012,0.67,192.95,192.91,7.49559794]
["bitfinex","SOLUSD",1761274078211,36.87,192.97,192.92,0.66]
["bitfinex","SOLUSD",1761274078413,0.67,192.96,192.92,0.66]
["bitfinex","SOLUSD",1761274079224,36.87,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274080241,38.52203942,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274080440,37.85203942,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274080635,38.52203942,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274081336,36.2,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274081514,36.2,192.96,192.93,5.84322707]
["bitfinex","SOLUSD",1761274082339,38.52203942,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761274083353,1.65203942,192.95,192.91,28.06350163]
["bitfinex","SOLUSD",1761274083542,1.65203942,192.92,192.9,5.18402004]
["bitfinex","SOLUSD",1761274083723,0.67,192.91,192.9,5.18402004]
["bitfinex","SOLUSD",1761274084436,1.65203942,192.92,192.9,5.18402004]
["bitfinex","SOLUSD",1761274084648,2.32203942,192.92,192.9,5.18402004]
["bitfinex","SOLUSD",1761274084829,37.85203942,192.93,192.9,5.18402004]
["bitfinex","SOLUSD",1761274085030,37.85203942,192.93,192.9,5.84402004]
["bitfinex","SOLUSD",1761274085240,38.52203942,192.93,192.9,5.18402004]
["bitfinex","SOLUSD",1761274085851,1.65203942,193.02,192.97,22.88]
["bitfinex","SOLUSD",1761274086060,2.32203942,193.04,192.98,2.31203942]
["bitfinex","SOLUSD",1761274086360,36.2,193.03,192.99,1.65203942]
["bitfinex","SOLUSD",1761274086657,36.87,193.03,192.99,2.31203942]
["bitfinex","SOLUSD",1761274087451,36.2,193.03,193.0,5.84134715]
["bitfinex","SOLUSD",1761274090252,36.2,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761274090454,36.2,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274090661,36.2,193.03,193.0,5.84134715]
["bitfinex","SOLUSD",1761274091967,36.87,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761274092167,36.87,193.03,192.99,5.90161562]
["bitfinex","SOLUSD",1761274092474,37.85203942,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761274092761,0.67,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761274093762,0.67,193.02,192.97,15.32735513]
["bitfinex","SOLUSD",1761274093763,0.67,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761274094345,0.67,193.02,192.98,5.90188413]
["bitfinex","SOLUSD",1761274094734,0.67,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761274094944,37.85203942,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274095250,38.52203942,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274095445,36.2,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761274095657,36.2,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274095844,36.2,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761274096659,36.87,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761274096843,36.87,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274098248,36.2,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761274098450,0.67,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761274098863,0.67,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761274099164,36.2,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761274099365,0.67,193.09,193.0,11.59647521]
["bitfinex","SOLUSD",1761274099671,1.65203942,193.08,193.03,10.87647521]
["bitfinex","SOLUSD",1761274099965,1.65203942,193.08,193.02,1.65203942]
["bitfinex","SOLUSD",1761274100271,2.32203942,193.08,193.02,13.24851463]
["bitfinex","SOLUSD",1761274100464,2.32203942,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761274101070,2.32203942,193.08,193.03,5.90054188]
["bitfinex","SOLUSD",1761274101948,1.65203942,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761274102357,2.32203942,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761274103066,0.67,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761274103265,38.50203942,193.05,193.01,5.18085428]
["bitfinex","SOLUSD",1761274103457,0.67,193.04,193.01,5.18085428]
["bitfinex","SOLUSD",1761274104172,37.83203942,193.05,193.01,5.18085428]
["bitfinex","SOLUSD",1761274104469,37.83203942,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761274104672,36.18,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761274105951,36.18,193.05,193.02,5.90065901]
["bitfinex","SOLUSD",1761274106670,0.77,193.18,193.1,10.87647521]
["bitfinex","SOLUSD",1761274106855,2.42203942,193.18,193.11,2.37203942]
["bitfinex","SOLUSD",1761274107166,2.42203942,193.18,193.11,0.72]
["bitfinex","SOLUSD",1761274107167,38.01203942,193.17,193.11,0.72]
["bitfinex","SOLUSD",1761274107372,38.68203942,193.17,193.11,0.72]
["bitfinex","SOLUSD",1761274107670,37.03,193.17,193.11,2.37203942]
["bitfinex","SOLUSD",1761274107870,0.1,193.18,193.14,1.65203942]
["bitfinex","SOLUSD",1761274108073,0.1,193.18,193.16,1.65203942]
["bitfinex","SOLUSD",1761274108572,0.1,193.18,193.17,2.34203942]
["bitfinex","SOLUSD",1761274109273,0.1,193.18,193.17,36.09851463]
["bitfinex","SOLUSD",1761274109865,0.1,193.18,193.17,41.27530191]
["bitfinex","SOLUSD",1761274110166,0.1,193.18,193.17,34.44647521]
["bitfinex","SOLUSD",1761274110853,0.1,193.18,193.17,36.09851463]
["bitfinex","SOLUSD",1761274112372,0.1,193.18,193.17,13.21851463]
["bitfinex","SOLUSD",1761274113156,0.1,193.18,193.15,6.82925682]
["bitfinex","SOLUSD",1761274113365,0.1,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1761274113562,0.78,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1761274114162,0.1,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1761274114367,0.1,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761274115264,0.78,193.18,193.12,10.87647521]
["bitfinex","SOLUSD",1761274115580,1.65203942,193.17,193.11,10.87647521]
["bitfinex","SOLUSD",1761274115777,0.78,193.18,193.11,10.87647521]
["bitfinex","SOLUSD",1761274115976,2.33203942,193.17,193.11,10.87647521]
["bitfinex","SOLUSD",1761274116176,2.33203942,193.17,193.11,11.56647521]
["bitfinex","SOLUSD",1761274116360,2.33203942,193.17,193.11,16.74463467]
["bitfinex","SOLUSD",1761274116767,1.65203942,193.16,193.11,16.74463467]
["bitfinex","SOLUSD",1761274117183,2.33203942,193.16,193.11,16.74463467]
["bitfinex","SOLUSD",1761274117978,2.33203942,193.16,193.11,16.05463467]
["bitfinex","SOLUSD",1761274118178,2.33203942,193.16,193.11,16.74463467]
["bitfinex","SOLUSD",1761274118890,1.65203942,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1761274119197,1.65203942,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761274119361,1.65203942,193.13,193.09,0.69]
["bitfinex","SOLUSD",1761274119672,1.65203942,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761274119883,1.65203942,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761274120081,1.65203942,193.11,193.07,5.17923132]
["bitfinex","SOLUSD",1761274120271,1.65203942,193.11,193.07,5.86923132]
["bitfinex","SOLUSD",1761274120865,1.65203942,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761274121265,2.36203942,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761274121488,1.65203942,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761274121692,2.36203942,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761274122589,2.36203942,193.13,193.08,5.86909098]
["bitfinex","SOLUSD",1761274122965,1.65203942,193.12,193.08,5.86909098]
["bitfinex","SOLUSD",1761274124585,2.36203942,193.12,193.08,5.86909098]
["bitfinex","SOLUSD",1761274126074,0.71,193.12,193.08,5.86909098]
["bitfinex","SOLUSD",1761274126583,1.65203942,193.13,193.09,0.68]
["bitfinex","SOLUSD",1761274126771,2.36203942,193.13,193.09,0.68]
["bitfinex","SOLUSD",1761274128374,1.65203942,193.12,193.09,0.68]
["bitfinex","SOLUSD",1761274129489,2.36203942,193.12,193.08,5.17909098]
["bitfinex","SOLUSD",1761274129682,2.36203942,193.12,193.09,0.68]
["bitfinex","SOLUSD",1761274130578,2.36203942,193.12,193.08,5.17909098]
["bitfinex","SOLUSD",1761274130783,0.71,193.12,193.08,5.17909098]
["bitfinex","SOLUSD",1761274130991,0.71,193.12,193.08,5.85909098]
["bitfinex","SOLUSD",1761274131493,1.65203942,193.11,193.08,5.17909098]
["bitfinex","SOLUSD",1761274132088,2.36203942,193.11,193.08,5.17909098]
["bitfinex","SOLUSD",1761274132394,2.36203942,193.11,193.08,5.85909098]
["bitfinex","SOLUSD",1761274133378,2.36203942,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761274133696,2.36203942,193.11,193.07,5.85946858]
["bitfinex","SOLUSD",1761274134091,0.71,193.11,193.07,5.85946858]
["bitfinex","SOLUSD",1761274136198,22.88,193.16,193.08,0.68]
["bitfinex","SOLUSD",1761274136399,0.71,193.16,193.12,2.57656798]
["bitfinex","SOLUSD",1761274136697,2.57656798,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1761274136870,2.57656798,193.12,193.08,5.17908573]
["bitfinex","SOLUSD",1761274137074,3.28656798,193.12,193.07,2.57656798]
["bitfinex","SOLUSD",1761274137272,3.28656798,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761274137678,0.71,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761274138281,3.28656798,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761274139011,3.28656798,193.12,193.08,5.8591823]
["bitfinex","SOLUSD",1761274139691,0.71,193.11,193.08,5.1791823]
["bitfinex","SOLUSD",1761274139893,2.57656798,193.1,193.06,5.17949859]
["bitfinex","SOLUSD",1761274140097,0.71,193.11,193.0,12.95333869]
["bitfinex","SOLUSD",1761274140098,2.57656798,193.07,193.0,12.95333869]
["bitfinex","SOLUSD",1761274140287,2.57656798,193.06,193.01,16.05755391]
["bitfinex","SOLUSD",1761274140487,2.57656798,193.04,193.0,0.68]
["bitfinex","SOLUSD",1761274140798,2.57656798,193.02,192.97,0.68]
["bitfinex","SOLUSD",1761274141178,2.57656798,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761274141381,3.28656798,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761274142323,2.57656798,193.01,192.97,16.05851206]
["bitfinex","SOLUSD",1761274142477,2.57656798,193.01,192.98,0.68]
["bitfinex","SOLUSD",1761274142677,2.57656798,193.01,193.0,22.88]
["bitfinex","SOLUSD",1761274145086,0.71,193.02,192.98,5.8617953]
["bitfinex","SOLUSD",1761274145302,3.28656798,193.02,192.98,5.8617953]
["bitfinex","SOLUSD",1761274145688,0.71,193.02,192.98,5.8617953]
["bitfinex","SOLUSD",1761274145887,3.28656798,193.02,192.98,5.8617953]
["bitfinex","SOLUSD",1761274146098,3.28656798,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761274146779,2.57656798,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761274146979,3.28656798,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761274147480,3.28656798,193.02,192.98,5.86167487]
["bitfinex","SOLUSD",1761274149583,3.28656798,193.01,192.98,5.18167487]
["bitfinex","SOLUSD",1761274149784,3.28656798,193.01,192.98,5.86167487]
["bitfinex","SOLUSD",1761274150006,3.28656798,193.01,192.98,5.18167487]
["bitfinex","SOLUSD",1761274150390,2.57656798,192.99,192.94,10.87647521]
["bitfinex","SOLUSD",1761274150582,0.71,193.0,192.94,16.05942298]
["bitfinex","SOLUSD",1761274150583,2.57656798,192.98,192.94,16.05942298]
["bitfinex","SOLUSD",1761274150899,0.71,192.99,192.94,16.05942298]
["bitfinex","SOLUSD",1761274151095,2.57656798,192.98,192.94,16.05942298]
["bitfinex","SOLUSD",1761274151500,3.23656798,192.98,192.94,16.71942298]
["bitfinex","SOLUSD",1761274152081,2.57656798,192.97,192.94,5.84294777]
["bitfinex","SOLUSD",1761274155004,2.57656798,192.98,192.94,5.84294777]
["bitfinex","SOLUSD",1761274155208,3.23656798,192.98,192.94,5.84294777]
["bitfinex","SOLUSD",1761274155400,2.57656798,192.97,192.94,5.84294777]
["bitfinex","SOLUSD",1761274156003,3.23656798,192.98,192.94,5.84294777]
["bitfinex","SOLUSD",1761274159808,2.57656798,192.96,192.92,5.1832342]
["bitfinex","SOLUSD",1761274160107,2.57656798,192.96,192.92,5.8432342]
["bitfinex","SOLUSD",1761274160307,0.66,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761274160528,2.57656798,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761274161608,2.57656798,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761274161791,3.23656798,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761274161991,0.66,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761274162404,3.23656798,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761274163104,3.23656798,192.96,192.92,5.1832342]
["bitfinex","SOLUSD",1761274163609,3.23656798,192.96,192.92,5.8432342]
["bitfinex","SOLUSD",1761274164591,0.66,192.96,192.92,5.8432342]
["bitfinex","SOLUSD",1761274164786,3.23656798,192.95,192.91,5.18359091]
["bitfinex","SOLUSD",1761274165207,0.66,192.94,192.91,5.18359091]
["bitfinex","SOLUSD",1761274165988,3.23656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274166192,3.23656798,192.94,192.9,5.18401473]
["bitfinex","SOLUSD",1761274166406,0.66,192.93,192.9,5.18401473]
["bitfinex","SOLUSD",1761274166607,0.66,192.93,192.9,5.84401473]
["bitfinex","SOLUSD",1761274166907,2.57656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274167106,3.23656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274173615,39.45656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274175118,38.79656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274175308,0.67,192.93,192.9,5.84401473]
["bitfinex","SOLUSD",1761274176528,39.46656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274177208,3.24656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274177408,39.46656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274178109,3.24656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274178306,39.46656798,192.94,192.9,5.84401473]
["bitfinex","SOLUSD",1761274178701,2.57656798,192.92,192.89,5.18429965]
["bitfinex","SOLUSD",1761274179220,3.24656798,192.92,192.89,5.18429965]
["bitfinex","SOLUSD",1761274179442,3.24656798,192.92,192.89,5.84429965]
["bitfinex","SOLUSD",1761274180242,38.79656798,192.92,192.89,5.84429965]
["bitfinex","SOLUSD",1761274180731,2.57656798,192.92,192.89,5.84429965]
["bitfinex","SOLUSD",1761274180928,38.79656798,192.92,192.89,5.84429965]
["bitfinex","SOLUSD",1761274181441,39.48656798,192.92,192.89,5.84429965]
["bitfinex","SOLUSD",1761274182025,0.69,192.91,192.88,5.38455284]
["bitfinex","SOLUSD",1761274182225,0.69,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274182438,39.48656798,192.92,192.88,6.06455284]
["bitfinex","SOLUSD",1761274182639,36.22,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274182842,3.26656798,192.92,192.88,6.06455284]
["bitfinex","SOLUSD",1761274183076,36.22,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274183432,3.26656798,192.92,192.88,6.06455284]
["bitfinex","SOLUSD",1761274183643,36.22,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274184553,36.22,192.91,192.89,0.68]
["bitfinex","SOLUSD",1761274186151,3.26656798,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761274186338,36.22,192.91,192.89,0.68]
["bitfinex","SOLUSD",1761274186750,0.69,192.91,192.88,5.38455284]
["bitfinex","SOLUSD",1761274186956,36.91,192.91,192.88,5.38455284]
["bitfinex","SOLUSD",1761274187141,36.91,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274189976,36.22,192.91,192.88,6.06455284]
["bitfinex","SOLUSD",1761274190870,36.22,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274190871,3.26656798,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761274191046,2.57656798,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274191379,3.26656798,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274191968,23.57,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274192267,26.14656798,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274192475,3.26656798,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274192660,26.14656798,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274192970,31.33086991,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274193274,22.88,192.91,192.88,0.88]
["bitfinex","SOLUSD",1761274193458,59.1,192.91,192.88,0.88]
["bitfinex","SOLUSD",1761274194164,59.79,192.91,192.88,0.88]
["bitfinex","SOLUSD",1761274195453,59.79,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274196979,59.79,192.91,192.88,0.88]
["bitfinex","SOLUSD",1761274197479,59.79,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761274198685,36.22,192.91,192.88,2.53230185]
["bitfinex","SOLUSD",1761274198863,36.22,192.91,192.89,1.65230185]
["bitfinex","SOLUSD",1761274199186,36.22,192.91,192.89,0.68]
["bitfinex","SOLUSD",1761274200796,36.22,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761274200975,36.22,192.92,192.9,1.65230185]
["bitfinex","SOLUSD",1761274201284,36.22,192.92,192.89,7.5164564]
["bitfinex","SOLUSD",1761274201459,36.22,192.92,192.9,0.68]
["bitfinex","SOLUSD",1761274202188,36.22,192.92,192.9,7.51630113]
["bitfinex","SOLUSD",1761274202489,30.40507439,192.95,192.9,7.51630113]
["bitfinex","SOLUSD",1761274202688,36.91,192.94,192.91,0.68]
["bitfinex","SOLUSD",1761274203375,0.69,192.93,192.89,0.68]
["bitfinex","SOLUSD",1761274203561,37.87230185,192.94,192.9,0.68]
["bitfinex","SOLUSD",1761274203761,38.56230185,192.94,192.9,0.68]
["bitfinex","SOLUSD",1761274204765,36.22,192.94,192.9,0.68]
["bitfinex","SOLUSD",1761274205278,36.22,192.94,192.9,5.86400908]
["bitfinex","SOLUSD",1761274205469,36.22,192.94,192.91,1.65230185]
["bitfinex","SOLUSD",1761274205665,0.69,193.0,192.93,1.65230185]
["bitfinex","SOLUSD",1761274205905,0.69,193.0,192.96,1.65230185]
["bitfinex","SOLUSD",1761274206065,36.22,193.0,192.97,0.68]
["bitfinex","SOLUSD",1761274206593,16.13334925,193.03,192.97,7.51443583]
["bitfinex","SOLUSD",1761274206796,36.22,193.02,192.98,12.52877706]
["bitfinex","SOLUSD",1761274206964,14.4810474,193.03,192.98,13.20877706]
["bitfinex","SOLUSD",1761274207171,14.4810474,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761274207997,14.4810474,193.03,192.99,5.86135845]
["bitfinex","SOLUSD",1761274208375,14.4810474,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761274212213,15.2010474,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761274212813,14.4810474,193.03,193.0,5.86134562]
["bitfinex","SOLUSD",1761274213222,14.4810474,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1761274213223,1.65230185,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761274213400,2.37230185,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761274213714,1.65230185,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1761274214012,1.65230185,193.0,192.97,0.71]
["bitfinex","SOLUSD",1761274214691,0.72,192.99,192.95,18.84941435]
["bitfinex","SOLUSD",1761274215005,2.37230185,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761274216318,2.37230185,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761274217625,2.37230185,193.0,192.97,5.89215266]
["bitfinex","SOLUSD",1761274218125,0.72,193.0,192.97,5.89215266]
["bitfinex","SOLUSD",1761274220737,1.65230185,192.98,192.93,5.18321969]
["bitfinex","SOLUSD",1761274221030,1.65230185,192.95,192.93,5.18321969]
["bitfinex","SOLUSD",1761274221227,1.65230185,192.96,192.93,5.18321969]
["bitfinex","SOLUSD",1761274221407,2.37230185,193.01,192.95,12.52877706]
["bitfinex","SOLUSD",1761274221606,38.57230185,193.01,192.95,12.52877706]
["bitfinex","SOLUSD",1761274221808,1.65230185,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761274222007,2.37230185,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761274222832,0.72,193.0,192.96,5.89228828]
["bitfinex","SOLUSD",1761274223022,0.72,192.99,192.96,5.18228828]
["bitfinex","SOLUSD",1761274223512,37.85230185,193.01,192.96,5.89228828]
["bitfinex","SOLUSD",1761274223853,0.72,193.0,192.96,5.89228828]
["bitfinex","SOLUSD",1761274224410,1.65230185,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761274224913,0.72,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761274225132,2.37230185,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761274225338,2.37230185,192.97,192.92,16.05997095]
["bitfinex","SOLUSD",1761274225833,1.65230185,192.97,192.92,16.05997095]
["bitfinex","SOLUSD",1761274226009,1.65230185,192.97,192.92,5.89349574]
["bitfinex","SOLUSD",1761274226010,0.72,192.96,192.92,5.89349574]
["bitfinex","SOLUSD",1761274227139,38.57230185,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761274227336,0.69,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761274227534,0.69,192.97,192.93,5.89309473]
["bitfinex","SOLUSD",1761274228148,59.08,192.99,192.94,0.68]
["bitfinex","SOLUSD",1761274228322,59.77,192.99,192.94,0.68]
["bitfinex","SOLUSD",1761274228523,0.69,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761274229228,0.69,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761274230845,36.2,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1761274231037,36.89,193.0,192.96,0.68]
["bitfinex","SOLUSD",1761274231927,36.89,193.0,192.96,5.86217411]
["bitfinex","SOLUSD",1761274233546,36.2,193.0,192.96,6.83447596]
["bitfinex","SOLUSD",1761274233839,36.2,193.0,192.97,0.68]
["bitfinex","SOLUSD",1761274234339,0.69,193.02,192.97,2.33230185]
["bitfinex","SOLUSD",1761274234724,0.69,193.02,192.98,5.86188413]
["bitfinex","SOLUSD",1761274236943,0.69,193.02,192.96,10.87647521]
["bitfinex","SOLUSD",1761274237132,2.34230185,193.02,192.96,10.87647521]
["bitfinex","SOLUSD",1761274237439,2.34230185,193.02,192.96,11.55647521]
["bitfinex","SOLUSD",1761274237626,0.69,193.01,192.96,11.55647521]
["bitfinex","SOLUSD",1761274238237,0.69,193.01,192.97,5.86215266]
["bitfinex","SOLUSD",1761274238740,0.69,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761274238942,0.69,193.01,192.96,5.18240888]
["bitfinex","SOLUSD",1761274239149,36.89,193.01,192.96,5.18240888]
["bitfinex","SOLUSD",1761274239451,36.89,193.01,192.96,5.86240888]
["bitfinex","SOLUSD",1761274239647,0.69,193.0,192.96,5.86240888]
["bitfinex","SOLUSD",1761274240328,0.69,193.0,192.96,5.18240888]
["bitfinex","SOLUSD",1761274242046,22.88,192.96,192.88,0.2]
["bitfinex","SOLUSD",1761274242249,1.65230185,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274242546,22.88,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274242742,61.67230185,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274243532,60.02,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274243726,61.67230185,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274244437,66.85660378,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274252343,168.85660378,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274256693,169.78827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274260874,169.08827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274261883,169.78827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274262990,169.08827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274263783,138.36,192.89,192.88,0.92]
["bitfinex","SOLUSD",1761274264184,140.94397782,192.89,192.88,0.92]
["bitfinex","SOLUSD",1761274264887,146.12827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274266610,146.82827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274267299,146.12827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274267985,143.54430193,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274268294,146.12827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274269467,143.54430193,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274269674,146.12827975,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761274270578,104.58397782,192.89,192.88,0.92]
["bitfinex","SOLUSD",1761274270792,109.79348888,192.89,192.88,0.92]
["bitfinex","SOLUSD",1761274270979,109.79348888,192.89,192.83,2.58397782]
["bitfinex","SOLUSD",1761274271296,109.79348888,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761274272784,73.45348888,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761274272981,36.34,192.88,192.84,7.76962395]
["bitfinex","SOLUSD",1761274273211,36.34,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274273391,2.58397782,192.91,192.85,0.66]
["bitfinex","SOLUSD",1761274273592,36.34,192.9,192.86,2.58397782]
["bitfinex","SOLUSD",1761274273898,2.58397782,192.94,192.87,2.58397782]
["bitfinex","SOLUSD",1761274274088,36.34,192.93,192.88,2.58397782]
["bitfinex","SOLUSD",1761274274488,36.34,192.93,192.89,0.66]
["bitfinex","SOLUSD",1761274275286,38.92397782,192.93,192.89,5.84427104]
["bitfinex","SOLUSD",1761274276589,36.34,192.93,192.9,0.66]
["bitfinex","SOLUSD",1761274278001,36.34,192.93,192.9,5.84394921]
["bitfinex","SOLUSD",1761274278509,36.32,192.94,192.91,0.66]
["bitfinex","SOLUSD",1761274278682,36.32,192.95,192.91,0.66]
["bitfinex","SOLUSD",1761274279896,2.58397782,192.94,192.91,0.66]
["bitfinex","SOLUSD",1761274280207,3.27397782,192.94,192.91,0.66]
["bitfinex","SOLUSD",1761274280724,3.27397782,192.94,192.89,0.66]
["bitfinex","SOLUSD",1761274280908,3.27397782,192.94,192.82,0.5186184]
["bitfinex","SOLUSD",1761274280909,2.58397782,192.9,192.84,0.66]
["bitfinex","SOLUSD",1761274281200,2.58397782,192.9,192.81,0.067]
["bitfinex","SOLUSD",1761274281201,38.90397782,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761274281399,38.96397782,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761274282999,2.58397782,192.91,192.85,8.42934438]
["bitfinex","SOLUSD",1761274283201,36.38,192.91,192.86,2.58397782]
["bitfinex","SOLUSD",1761274283508,36.38,192.91,192.87,2.58397782]
["bitfinex","SOLUSD",1761274283799,36.38,192.91,192.87,3.24397782]
["bitfinex","SOLUSD",1761274284108,36.38,192.91,192.88,0.66]
["bitfinex","SOLUSD",1761274287092,38.96397782,192.91,192.88,0.66]
["bitfinex","SOLUSD",1761274288096,2.58397782,192.9,192.86,5.18498941]
["bitfinex","SOLUSD",1761274288300,2.58397782,192.89,192.85,5.84536139]
["bitfinex","SOLUSD",1761274288705,2.58397782,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761274288706,38.92397782,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274290894,2.58397782,192.86,192.81,0.727]
["bitfinex","SOLUSD",1761274291106,36.34,192.88,192.83,2.58397782]
["bitfinex","SOLUSD",1761274291303,36.34,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761274293220,38.92397782,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761274294102,39.60397782,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761274294302,38.92397782,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761274295805,36.34,192.88,192.84,5.84562157]
["bitfinex","SOLUSD",1761274296021,36.34,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274297410,37.02,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274297609,39.60397782,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274299305,36.34,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274299615,37.02,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274300428,39.60397782,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761274301921,39.60397782,192.88,192.84,5.18562157]
["bitfinex","SOLUSD",1761274302426,39.60397782,192.88,192.84,5.88562157]
["bitfinex","SOLUSD",1761274302823,37.02,192.88,192.84,5.88562157]
["bitfinex","SOLUSD",1761274303012,37.02,192.88,192.85,0.7]
["bitfinex","SOLUSD",1761274308937,39.60397782,192.88,192.85,0.7]
["bitfinex","SOLUSD",1761274309729,0.71,192.87,192.84,5.1854329]
["bitfinex","SOLUSD",1761274309912,2.58397782,192.86,192.84,5.1854329]
["bitfinex","SOLUSD",1761274310114,0.71,192.85,192.84,5.1854329]
["bitfinex","SOLUSD",1761274310332,2.58397782,192.86,192.84,5.1854329]
["bitfinex","SOLUSD",1761274310509,3.29397782,192.86,192.84,5.1854329]
["bitfinex","SOLUSD",1761274311835,0.71,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761274312032,2.58397782,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1761274312239,3.29397782,192.87,192.83,5.88591505]
["bitfinex","SOLUSD",1761274312839,2.58397782,192.87,192.83,5.88591505]
["bitfinex","SOLUSD",1761274313016,3.29397782,192.87,192.83,5.88591505]
["bitfinex","SOLUSD",1761274313216,0.71,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761274313417,3.29397782,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761274313631,38.84397782,192.85,192.81,0.067]
["bitfinex","SOLUSD",1761274313844,39.55397782,192.85,192.81,0.067]
["bitfinex","SOLUSD",1761274314021,0.71,192.84,192.81,0.067]
["bitfinex","SOLUSD",1761274314719,0.71,192.84,192.81,5.25343983]
["bitfinex","SOLUSD",1761274315223,3.29397782,192.84,192.81,5.25343983]
["bitfinex","SOLUSD",1761274315626,2.58397782,192.84,192.81,5.25343983]
["bitfinex","SOLUSD",1761274315940,0.71,192.83,192.81,5.25343983]
["bitfinex","SOLUSD",1761274316432,0.71,192.83,192.81,0.067]
["bitfinex","SOLUSD",1761274316831,36.95,192.83,192.81,0.067]
["bitfinex","SOLUSD",1761274317716,52.67103365,192.83,192.81,0.067]
["bitfinex","SOLUSD",1761274318325,2.36382097,192.82,192.81,0.067]
["bitfinex","SOLUSD",1761274318730,1.65382097,192.81,192.78,0.2]
["bitfinex","SOLUSD",1761274319030,36.3,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274319237,37.01,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274320244,36.3,192.8,192.78,0.9]
["bitfinex","SOLUSD",1761274320446,36.3,192.8,192.78,6.08723888]
["bitfinex","SOLUSD",1761274320739,36.3,192.8,192.79,0.7]
["bitfinex","SOLUSD",1761274320922,36.3,192.8,192.78,6.08723888]
["bitfinex","SOLUSD",1761274323142,36.3,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274323442,37.95382097,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274323642,36.3,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274324230,38.66382097,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274324430,37.95382097,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761274324645,0.71,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761274324853,2.36382097,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761274325651,7.55081199,192.79,192.77,0.2]
["bitfinex","SOLUSD",1761274325829,38.68382097,192.78,192.77,0.2]
["bitfinex","SOLUSD",1761274326148,38.68382097,192.78,192.73,0.2]
["bitfinex","SOLUSD",1761274326455,1.65382097,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761274326633,37.97382097,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761274326832,38.68382097,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761274327432,43.87215758,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274327642,2.36382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274327948,36.32,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761274328346,36.32,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274328551,38.68382097,192.75,192.72,0.9]
["bitfinex","SOLUSD",1761274328751,1.65382097,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274329051,1.65382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274329950,2.36382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274330155,42.21809214,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274331354,6.84116223,192.78,192.73,0.66]
["bitfinex","SOLUSD",1761274331540,36.32,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761274331738,37.97382097,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761274332836,36.32,192.77,192.73,5.84860496]
["bitfinex","SOLUSD",1761274333037,36.32,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761274335558,36.32,192.77,192.74,5.84823586]
["bitfinex","SOLUSD",1761274335864,107.18951106,192.79,192.74,7.50205683]
["bitfinex","SOLUSD",1761274336049,107.18951106,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761274337640,0.66,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761274337834,2.31382097,192.78,192.74,5.18823586]
["bitfinex","SOLUSD",1761274338047,2.31382097,192.78,192.73,0.66]
["bitfinex","SOLUSD",1761274338246,0.66,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761274338969,0.66,192.77,192.73,5.84855715]
["bitfinex","SOLUSD",1761274339664,1.65382097,192.78,192.73,5.84855715]
["bitfinex","SOLUSD",1761274339848,2.31382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274340565,0.66,192.77,192.73,5.18855715]
["bitfinex","SOLUSD",1761274340784,0.66,192.77,192.73,5.84855715]
["bitfinex","SOLUSD",1761274341157,0.66,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761274341457,1.65382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274341646,2.31382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274342270,0.66,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761274342669,2.31382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274343969,1.65382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274344171,0.66,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761274344672,1.65382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274344868,2.31382097,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761274346045,0.66,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761274346265,2.31382097,192.77,192.72,0.86]
["bitfinex","SOLUSD",1761274346465,1.65382097,192.76,192.72,0.86]
["bitfinex","SOLUSD",1761274346664,36.32,192.79,192.73,0.66]
["bitfinex","SOLUSD",1761274346977,87.25054471,192.83,192.77,1.65382097]
["bitfinex","SOLUSD",1761274347148,0.7,192.82,192.77,1.65382097]
["bitfinex","SOLUSD",1761274347347,2.35382097,192.82,192.76,1.65382097]
["bitfinex","SOLUSD",1761274347547,2.35382097,192.82,192.76,2.32382097]
["bitfinex","SOLUSD",1761274348052,37.93382097,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761274348261,37.93382097,192.81,192.76,7.51158895]
["bitfinex","SOLUSD",1761274348262,36.28,192.81,192.76,7.51158895]
["bitfinex","SOLUSD",1761274348475,38.63382097,192.81,192.76,5.85776798]
["bitfinex","SOLUSD",1761274348653,38.63382097,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274351372,43.82030883,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274352050,1.65382097,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761274352561,2.35382097,192.78,192.74,5.85829106]
["bitfinex","SOLUSD",1761274352875,1.65382097,192.77,192.74,5.85829106]
["bitfinex","SOLUSD",1761274353253,2.35382097,192.78,192.74,5.85829106]
["bitfinex","SOLUSD",1761274354770,2.35382097,192.78,192.74,5.18829106]
["bitfinex","SOLUSD",1761274354771,0.7,192.78,192.74,5.18829106]
["bitfinex","SOLUSD",1761274355279,2.35382097,192.78,192.74,5.18829106]
["bitfinex","SOLUSD",1761274355582,1.65382097,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274355754,1.65382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274356455,1.65382097,192.75,192.72,0.87]
["bitfinex","SOLUSD",1761274356663,59.86,192.77,192.72,0.87]
["bitfinex","SOLUSD",1761274356664,61.51382097,192.77,192.72,0.87]
["bitfinex","SOLUSD",1761274356862,61.51382097,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761274357979,66.70137641,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761274358478,0.7,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761274359759,2.35382097,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761274363676,1.65382097,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761274364459,1.65382097,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274364654,1.65382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274364860,2.34382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274365781,1.65382097,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274366380,36.3,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274366565,37.95382097,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274368463,36.3,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274368665,37.95382097,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274369090,5.87860582,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274369278,7.53242679,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274376776,8.46595522,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274379394,5.18828696,192.75,192.72,0.86]
["bitfinex","SOLUSD",1761274379600,2.5873494,192.74,192.72,0.86]
["bitfinex","SOLUSD",1761274380487,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274381797,5.18828696,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274381996,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274382398,2.5873494,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274382702,7.77563636,192.75,192.72,0.86]
["bitfinex","SOLUSD",1761274383006,8.46563636,192.75,192.72,0.86]
["bitfinex","SOLUSD",1761274383304,7.77563636,192.75,192.72,0.86]
["bitfinex","SOLUSD",1761274383479,8.46563636,192.75,192.72,0.86]
["bitfinex","SOLUSD",1761274385303,2.5873494,192.74,192.72,0.86]
["bitfinex","SOLUSD",1761274388001,2.5873494,192.73,192.72,36.48]
["bitfinex","SOLUSD",1761274388210,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274388402,3.2773494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274389407,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274390008,3.2773494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274390309,0.69,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274390497,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274391703,3.2473494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274391884,12.31594361,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274392489,7.12733779,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274392713,2.5873494,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274393322,6.46881113,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274393912,3.88146173,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274394810,3.88146173,192.73,192.72,0.9]
["bitfinex","SOLUSD",1761274395111,3.88146173,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274396409,3.88146173,192.73,192.72,0.9]
["bitfinex","SOLUSD",1761274397521,3.88146173,192.75,192.72,0.9]
["bitfinex","SOLUSD",1761274397700,3.88426669,192.74,192.73,0.7]
["bitfinex","SOLUSD",1761274403512,2.5873494,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761274403727,3.88643597,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761274404022,3.88643597,192.76,192.73,5.888513]
["bitfinex","SOLUSD",1761274404192,2.5873494,192.78,192.73,5.888513]
["bitfinex","SOLUSD",1761274404519,3.88606927,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761274404728,3.88606927,192.76,192.75,36.28]
["bitfinex","SOLUSD",1761274405105,3.88606927,192.76,192.75,36.98]
["bitfinex","SOLUSD",1761274406730,3.88606927,192.76,192.75,36.28]
["bitfinex","SOLUSD",1761274406920,3.88606927,192.76,192.73,5.188513]
["bitfinex","SOLUSD",1761274406921,6.47341867,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761274407122,2.5873494,192.76,192.75,36.28]
["bitfinex","SOLUSD",1761274407430,6.47329577,192.76,192.75,36.28]
["bitfinex","SOLUSD",1761274407630,3.88594637,192.76,192.75,36.28]
["bitfinex","SOLUSD",1761274409933,3.88594637,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761274410134,3.88594637,192.75,192.74,36.28]
["bitfinex","SOLUSD",1761274410936,3.2673494,192.77,192.74,36.28]
["bitfinex","SOLUSD",1761274411135,3.88572778,192.76,192.74,36.28]
["bitfinex","SOLUSD",1761274411335,3.88572778,192.75,192.74,36.28]
["bitfinex","SOLUSD",1761274411928,3.88572778,192.75,192.74,36.95]
["bitfinex","SOLUSD",1761274412739,3.88572778,192.75,192.74,36.28]
["bitfinex","SOLUSD",1761274412912,3.88572778,192.75,192.74,36.95]
["bitfinex","SOLUSD",1761274413114,70.86951106,192.8,192.74,44.72568537]
["bitfinex","SOLUSD",1761274413115,73.45686046,192.8,192.74,44.72568537]
["bitfinex","SOLUSD",1761274413317,3.88504248,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761274413537,3.88504248,192.78,192.75,0.67]
["bitfinex","SOLUSD",1761274413722,74.13686046,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761274413921,3.88404955,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761274414124,3.88404955,192.78,192.75,0.67]
["bitfinex","SOLUSD",1761274414321,73.45686046,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761274414524,3.88318177,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761274414829,73.45686046,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761274414830,3.88318177,192.78,192.75,0.67]
["bitfinex","SOLUSD",1761274415043,3.2673494,192.79,192.76,36.26]
["bitfinex","SOLUSD",1761274415231,3.88318177,192.78,192.76,36.26]
["bitfinex","SOLUSD",1761274415421,3.2673494,192.79,192.76,36.93]
["bitfinex","SOLUSD",1761274415744,3.88252285,192.78,192.76,36.93]
["bitfinex","SOLUSD",1761274415929,2.5873494,192.79,192.76,36.93]
["bitfinex","SOLUSD",1761274416128,3.88252285,192.78,192.76,36.93]
["bitfinex","SOLUSD",1761274416322,2.5873494,192.79,192.76,36.93]
["bitfinex","SOLUSD",1761274416721,3.2673494,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761274416932,3.88196397,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761274417236,3.2673494,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761274417438,3.88148866,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761274417632,17.30082379,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274417936,14.71347439,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274418117,17.30082379,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274418320,14.71347439,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274418725,17.30082379,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761274419135,17.30082379,192.81,192.77,5.85749325]
["bitfinex","SOLUSD",1761274419435,14.71347439,192.81,192.77,5.85749325]
["bitfinex","SOLUSD",1761274419641,14.71347439,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761274419837,14.71347439,192.81,192.79,36.26]
["bitfinex","SOLUSD",1761274420333,14.71347439,192.81,192.8,0.67]
["bitfinex","SOLUSD",1761274427543,14.71347439,192.81,192.79,36.96]
["bitfinex","SOLUSD",1761274428548,14.71347439,192.81,192.8,0.7]
["bitfinex","SOLUSD",1761274430960,14.71347439,192.81,192.79,36.96]
["bitfinex","SOLUSD",1761274432252,14.71347439,192.81,192.8,0.7]
["bitfinex","SOLUSD",1761274432823,15.42347439,192.81,192.8,36.26]
["bitfinex","SOLUSD",1761274433029,17.30082379,192.81,192.8,36.26]
["bitfinex","SOLUSD",1761274434156,14.71347439,192.81,192.8,36.26]
["bitfinex","SOLUSD",1761274434363,18.01082379,192.81,192.75,0.7]
["bitfinex","SOLUSD",1761274434666,2.5873494,192.79,192.76,36.94]
["bitfinex","SOLUSD",1761274436352,3.2973494,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761274437057,0.71,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761274437260,3.2973494,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761274437456,0.71,192.8,192.76,36.24]
["bitfinex","SOLUSD",1761274437660,3.2973494,192.8,192.76,36.94]
["bitfinex","SOLUSD",1761274438862,2.36437245,192.8,192.76,36.94]
["bitfinex","SOLUSD",1761274439239,2.36437245,192.8,192.77,36.24]
["bitfinex","SOLUSD",1761274440056,2.36437245,192.8,192.77,36.94]
["bitfinex","SOLUSD",1761274441653,0.71,192.8,192.77,36.94]
["bitfinex","SOLUSD",1761274444763,2.36437245,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761274444970,2.36437245,192.8,192.78,36.24]
["bitfinex","SOLUSD",1761274445846,2.36437245,192.79,192.74,0.7]
["bitfinex","SOLUSD",1761274446046,2.36437245,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761274446447,2.36437245,192.79,192.76,36.94]
["bitfinex","SOLUSD",1761274446758,1.65437245,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761274446962,1.65437245,192.77,192.74,36.24]
["bitfinex","SOLUSD",1761274447160,0.71,192.78,192.74,36.24]
["bitfinex","SOLUSD",1761274447361,1.65437245,192.77,192.74,36.94]
["bitfinex","SOLUSD",1761274447673,1.65437245,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761274447860,1.65437245,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761274448569,2.36437245,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761274449278,2.36437245,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761274449573,1.65437245,192.78,192.74,5.88833394]
["bitfinex","SOLUSD",1761274449754,2.36437245,192.78,192.74,0.7]
["bitfinex","SOLUSD",1761274449955,6.24380996,192.77,192.74,36.24]
["bitfinex","SOLUSD",1761274450272,1.65437245,192.78,192.74,36.94]
["bitfinex","SOLUSD",1761274450471,3.87940542,192.77,192.74,36.94]
["bitfinex","SOLUSD",1761274450674,3.87940542,192.77,192.75,0.7]
["bitfinex","SOLUSD",1761274451377,2.36437245,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761274451564,2.36437245,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761274452251,0.71,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761274452449,3.87960035,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761274453460,2.36437245,192.78,192.73,5.90855275]
["bitfinex","SOLUSD",1761274453676,4.58975868,192.77,192.73,42.14855275]
["bitfinex","SOLUSD",1761274453855,0.71,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761274454257,2.36437245,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761274454456,3.87989448,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761274454657,2.36437245,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761274454972,4.58989512,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761274455150,0.71,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761274456379,1.65437245,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761274456672,3.88017249,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761274456977,2.36437245,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761274457272,15.5840108,192.76,192.74,0.72]
["bitfinex","SOLUSD",1761274459468,14.71347439,192.81,192.75,1.65437245]
["bitfinex","SOLUSD",1761274459658,14.71347439,192.81,192.77,1.65437245]
["bitfinex","SOLUSD",1761274459859,15.58158256,192.8,192.77,1.65437245]
["bitfinex","SOLUSD",1761274460058,14.71347439,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761274460260,30.29343855,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761274460764,14.71347439,192.81,192.79,36.24]
["bitfinex","SOLUSD",1761274461171,14.71347439,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761274461687,14.71347439,192.81,192.8,2.37437245]
["bitfinex","SOLUSD",1761274461888,5.89468146,192.88,192.8,7.56109444]
["bitfinex","SOLUSD",1761274462067,4.58763245,192.87,192.82,1.65437245]
["bitfinex","SOLUSD",1761274462271,21.10873326,192.86,192.82,36.24]
["bitfinex","SOLUSD",1761274462476,3.87763245,192.85,192.82,36.24]
["bitfinex","SOLUSD",1761274462682,6.2420049,192.85,192.82,36.24]
["bitfinex","SOLUSD",1761274462972,1.65437245,192.83,192.8,36.24]
["bitfinex","SOLUSD",1761274463177,1.65437245,192.82,192.8,36.24]
["bitfinex","SOLUSD",1761274463683,2.36437245,192.83,192.8,36.96]
["bitfinex","SOLUSD",1761274464965,2.36437245,192.83,192.8,36.24]
["bitfinex","SOLUSD",1761274465169,0.71,192.82,192.8,36.24]
["bitfinex","SOLUSD",1761274465371,0.71,192.82,192.79,5.18695313]
["bitfinex","SOLUSD",1761274465590,0.71,192.82,192.79,36.96]
["bitfinex","SOLUSD",1761274465792,1.65437245,192.83,192.79,36.96]
["bitfinex","SOLUSD",1761274466002,2.36437245,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761274467401,17.94271854,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761274467991,17.94271854,192.83,192.79,36.24]
["bitfinex","SOLUSD",1761274468188,17.94271854,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761274468400,17.94271854,192.83,192.79,36.24]
["bitfinex","SOLUSD",1761274468593,17.94271854,192.83,192.78,5.18708854]
["bitfinex","SOLUSD",1761274468594,1.65437245,192.81,192.77,0.69]
["bitfinex","SOLUSD",1761274468804,1.65437245,192.81,192.78,36.24]
["bitfinex","SOLUSD",1761274469098,2.34437245,192.82,192.78,36.24]
["bitfinex","SOLUSD",1761274469279,2.34437245,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274469982,17.23271854,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274470695,17.92271854,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274470902,17.23271854,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274471972,17.92271854,192.82,192.78,41.4271633]
["bitfinex","SOLUSD",1761274472176,17.92271854,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274474899,16.26834609,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274475105,17.92271854,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274475497,2.34437245,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274475798,17.92352754,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274476405,16.26915509,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761274477401,16.26915509,192.82,192.77,1.65437245]
["bitfinex","SOLUSD",1761274477582,2.34437245,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761274477783,15.31413538,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761274478205,2.34437245,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761274478399,15.48148964,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761274478587,17.82586209,192.8,192.75,5.87806744]
["bitfinex","SOLUSD",1761274478782,2.34437245,192.79,192.76,36.22]
["bitfinex","SOLUSD",1761274478984,0.69,192.79,192.76,36.22]
["bitfinex","SOLUSD",1761274479410,16.17148964,192.79,192.76,36.22]
["bitfinex","SOLUSD",1761274480043,16.17148964,192.79,192.76,36.91]
["bitfinex","SOLUSD",1761274480932,15.48148964,192.79,192.76,36.91]
["bitfinex","SOLUSD",1761274481101,15.48148964,192.79,192.76,36.22]
["bitfinex","SOLUSD",1761274481301,16.15148964,192.79,192.76,36.93]
["bitfinex","SOLUSD",1761274481524,16.15148964,192.79,192.76,36.22]
["bitfinex","SOLUSD",1761274481834,16.15148964,192.79,192.75,5.89803703]
["bitfinex","SOLUSD",1761274482042,16.15148964,192.79,192.75,42.11803703]
["bitfinex","SOLUSD",1761274482342,16.15148964,192.79,192.75,5.89803703]
["bitfinex","SOLUSD",1761274482503,16.15148964,192.79,192.75,42.11803703]
["bitfinex","SOLUSD",1761274482700,0.67,192.78,192.75,5.89803703]
["bitfinex","SOLUSD",1761274482918,0.67,192.78,192.75,36.93]
["bitfinex","SOLUSD",1761274483122,0.67,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761274483827,15.48148964,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761274484129,0.67,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761274484334,16.25239189,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761274484507,17.90676434,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761274484703,0.67,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761274485504,16.25239189,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761274485907,2.32437245,192.77,192.72,0.91]
["bitfinex","SOLUSD",1761274486108,1.65437245,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274486538,5.53332994,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274486714,1.65437245,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274487030,3.73256442,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274488031,2.07819197,192.73,192.72,0.91]
["bitfinex","SOLUSD",1761274488207,0.67,192.78,192.72,2.56437245]
["bitfinex","SOLUSD",1761274488408,5.53091517,192.78,192.73,2.36437245]
["bitfinex","SOLUSD",1761274488608,5.1881595,192.77,192.74,0.71]
["bitfinex","SOLUSD",1761274489128,6.84253195,192.77,192.74,0.71]
["bitfinex","SOLUSD",1761274490236,1.65437245,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274490423,1.65437245,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761274490608,17.23919283,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761274490944,17.90919283,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761274491306,16.25482038,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761274491508,1.65437245,192.75,192.72,0.91]
["bitfinex","SOLUSD",1761274492027,2.32437245,192.76,192.72,0.91]
["bitfinex","SOLUSD",1761274492222,5.38916244,192.74,192.72,0.91]
["bitfinex","SOLUSD",1761274496342,6.84206946,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761274496636,5.38916244,192.75,192.73,0.71]
["bitfinex","SOLUSD",1761274496859,0.1,192.94,192.77,22.88]
["bitfinex","SOLUSD",1761274497064,15.57591962,192.91,192.83,22.88]
["bitfinex","SOLUSD",1761274497343,0.67,192.92,192.84,41.40564613]
["bitfinex","SOLUSD",1761274497528,0.67,192.92,192.84,54.36976145]
["bitfinex","SOLUSD",1761274497845,4.54040702,192.92,192.85,2.81017048]
["bitfinex","SOLUSD",1761274498022,4.54040702,192.92,192.88,1.65437245]
["bitfinex","SOLUSD",1761274498224,0.67,192.93,192.86,10.87647521]
["bitfinex","SOLUSD",1761274498421,4.54006942,192.93,192.86,10.87647521]
["bitfinex","SOLUSD",1761274498621,3.87006942,192.92,192.88,1.65437245]
["bitfinex","SOLUSD",1761274498816,1.75437245,192.94,192.86,10.87647521]
["bitfinex","SOLUSD",1761274499019,1.65437245,192.9,192.86,36.22]
["bitfinex","SOLUSD",1761274499350,0.67,192.93,192.87,1.65437245]
["bitfinex","SOLUSD",1761274499649,1.65437245,192.91,192.86,41.40507551]
["bitfinex","SOLUSD",1761274499845,0.67,192.92,192.86,43.05944796]
["bitfinex","SOLUSD",1761274500043,2.32437245,192.91,192.86,43.05944796]
["bitfinex","SOLUSD",1761274500348,1.65437245,192.9,192.85,59.1]
["bitfinex","SOLUSD",1761274500634,2.32437245,192.9,192.85,64.28529683]
["bitfinex","SOLUSD",1761274500848,2.32437245,192.9,192.85,66.86750711]
["bitfinex","SOLUSD",1761274500849,3.25221028,192.9,192.85,66.86750711]
["bitfinex","SOLUSD",1761274501053,0.67,192.89,192.85,66.86750711]
["bitfinex","SOLUSD",1761274501421,0.1,192.94,192.85,64.28529683]
["bitfinex","SOLUSD",1761274501632,0.67,192.93,192.86,10.87647521]
["bitfinex","SOLUSD",1761274501926,2.58221028,192.92,192.86,10.87647521]
["bitfinex","SOLUSD",1761274502130,2.58221028,192.89,192.85,59.1]
["bitfinex","SOLUSD",1761274502351,0.77,192.94,192.88,2.58221028]
["bitfinex","SOLUSD",1761274502529,0.1,192.94,192.9,2.58221028]
["bitfinex","SOLUSD",1761274502936,0.1,192.94,192.91,2.58221028]
["bitfinex","SOLUSD",1761274503141,0.1,192.94,192.89,36.52]
["bitfinex","SOLUSD",1761274503455,0.1,192.94,192.87,22.88]
["bitfinex","SOLUSD",1761274503456,0.77,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1761274503657,0.77,192.94,192.87,67.26688497]
["bitfinex","SOLUSD",1761274503815,2.58221028,192.93,192.87,64.68467469]
["bitfinex","SOLUSD",1761274504019,2.58221028,192.93,192.88,2.58221028]
["bitfinex","SOLUSD",1761274504335,3.25221028,192.93,192.88,2.58221028]
["bitfinex","SOLUSD",1761274504536,0.67,192.92,192.88,2.58221028]
["bitfinex","SOLUSD",1761274504949,0.67,192.92,192.89,2.58221028]
["bitfinex","SOLUSD",1761274505454,2.68221028,192.94,192.89,2.58221028]
["bitfinex","SOLUSD",1761274505455,0.1,192.94,192.91,2.58221028]
["bitfinex","SOLUSD",1761274505655,0.1,192.94,192.93,2.58221028]
["bitfinex","SOLUSD",1761274505862,0.1,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761274506171,0.1,192.94,192.93,13.45868549]
["bitfinex","SOLUSD",1761274506873,0.1,192.94,192.93,18.64191256]
["bitfinex","SOLUSD",1761274508059,0.1,192.94,192.93,52.63970228]
["bitfinex","SOLUSD",1761274508254,0.1,192.94,192.93,55.22191256]
["bitfinex","SOLUSD",1761274509254,0.1,192.94,192.93,44.34543735]
["bitfinex","SOLUSD",1761274509951,0.1,192.94,192.93,41.76322707]
["bitfinex","SOLUSD",1761274510153,0.1,192.94,192.93,44.34543735]
["bitfinex","SOLUSD",1761274510672,0.1,192.94,192.93,7.76543735]
["bitfinex","SOLUSD",1761274510864,0.1,192.94,192.93,44.32543735]
["bitfinex","SOLUSD",1761274511552,0.1,192.94,192.93,55.20191256]
["bitfinex","SOLUSD",1761274513774,0.1,192.94,192.93,52.61970228]
["bitfinex","SOLUSD",1761274514078,0.1,192.94,192.93,55.20191256]
["bitfinex","SOLUSD",1761274514276,0.1,192.94,192.93,36.56]
["bitfinex","SOLUSD",1761274514483,0.1,192.94,192.93,2.58221028]
["bitfinex","SOLUSD",1761274514663,0.1,192.94,192.93,7.76543735]
["bitfinex","SOLUSD",1761274514986,0.1,192.94,192.93,44.28543735]
["bitfinex","SOLUSD",1761274516985,0.1,192.94,192.93,7.76543735]
["bitfinex","SOLUSD",1761274517274,0.1,192.94,192.93,44.28543735]
["bitfinex","SOLUSD",1761274517583,0.82,192.94,192.93,36.5]
["bitfinex","SOLUSD",1761274517791,0.82,192.94,192.92,2.58221028]
["bitfinex","SOLUSD",1761274518458,0.82,192.94,192.92,7.7656372]
["bitfinex","SOLUSD",1761274518658,2.58221028,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1761274518973,3.30221028,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1761274519374,3.30221028,192.91,192.86,7.76731864]
["bitfinex","SOLUSD",1761274519575,3.30221028,192.91,192.86,44.28731864]
["bitfinex","SOLUSD",1761274519880,0.72,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761274520263,0.72,192.9,192.86,7.76731864]
["bitfinex","SOLUSD",1761274521673,0.1,192.94,192.87,2.58221028]
["bitfinex","SOLUSD",1761274521868,0.72,192.92,192.89,2.58221028]
["bitfinex","SOLUSD",1761274522276,0.82,192.94,192.91,2.58221028]
["bitfinex","SOLUSD",1761274522657,0.82,192.94,192.88,36.52]
["bitfinex","SOLUSD",1761274522658,0.82,192.94,192.9,2.58221028]
["bitfinex","SOLUSD",1761274524957,0.82,192.94,192.89,7.76651221]
["bitfinex","SOLUSD",1761274525187,0.1,192.96,192.95,125.19778972]
["bitfinex","SOLUSD",1761274525368,2.68221028,192.96,192.95,125.19778972]
["bitfinex","SOLUSD",1761274526389,7.8646315,192.96,192.95,125.19778972]
["bitfinex","SOLUSD",1761274527374,6.00242122,192.96,192.95,125.19778972]
["bitfinex","SOLUSD",1761274527578,8.5846315,192.96,192.95,125.19778972]
["bitfinex","SOLUSD",1761274530189,19.46110671,192.96,192.95,36.75667469]
["bitfinex","SOLUSD",1761274530367,22.88,192.93,192.83,5.18590874]
["bitfinex","SOLUSD",1761274530566,2.58221028,192.88,192.83,5.18590874]
["bitfinex","SOLUSD",1761274531098,3.25221028,192.88,192.83,5.84590874]
["bitfinex","SOLUSD",1761274531470,0.67,192.87,192.83,5.84590874]
["bitfinex","SOLUSD",1761274533374,0.67,192.87,192.83,5.18590874]
["bitfinex","SOLUSD",1761274533987,0.67,192.87,192.83,5.84590874]
["bitfinex","SOLUSD",1761274534194,0.67,192.87,192.83,5.18590874]
["bitfinex","SOLUSD",1761274534372,0.67,192.87,192.83,7.76811902]
["bitfinex","SOLUSD",1761274534570,0.67,192.87,192.83,2.58221028]
["bitfinex","SOLUSD",1761274534792,0.67,192.87,192.82,5.18618128]
["bitfinex","SOLUSD",1761274534993,0.67,192.87,192.83,2.58221028]
["bitfinex","SOLUSD",1761274536015,0.67,192.87,192.83,7.76797945]
["bitfinex","SOLUSD",1761274537679,0.67,192.87,192.83,5.18576917]
["bitfinex","SOLUSD",1761274537893,0.67,192.87,192.83,7.76797945]
["bitfinex","SOLUSD",1761274541999,0.7,192.86,192.81,2.58221028]
["bitfinex","SOLUSD",1761274542197,0.7,192.86,192.81,8.47863648]
["bitfinex","SOLUSD",1761274543603,3.28221028,192.86,192.81,5.1864262]
["bitfinex","SOLUSD",1761274543800,3.28221028,192.86,192.79,10.87647521]
["bitfinex","SOLUSD",1761274543801,2.58221028,192.85,192.79,19.35545323]
["bitfinex","SOLUSD",1761274543997,3.28221028,192.85,192.79,55.77545323]
["bitfinex","SOLUSD",1761274544504,0.7,192.85,192.79,53.19324295]
["bitfinex","SOLUSD",1761274544801,0.7,192.85,192.8,2.58221028]
["bitfinex","SOLUSD",1761274545182,0.7,192.85,192.8,7.76876492]
["bitfinex","SOLUSD",1761274545382,0.7,192.85,192.8,8.47876492]
["bitfinex","SOLUSD",1761274545595,0.7,192.85,192.8,5.89655464]
["bitfinex","SOLUSD",1761274545782,0.7,192.85,192.8,8.47876492]
["bitfinex","SOLUSD",1761274546280,0.7,192.85,192.8,5.89655464]
["bitfinex","SOLUSD",1761274546481,0.7,192.85,192.8,8.47876492]
["bitfinex","SOLUSD",1761274547615,0.7,192.85,192.8,18.64524013]
["bitfinex","SOLUSD",1761274547822,0.7,192.85,192.81,3.29221028]
["bitfinex","SOLUSD",1761274548115,0.7,192.85,192.8,7.76876492]
["bitfinex","SOLUSD",1761274548410,3.28221028,192.85,192.8,7.76876492]
["bitfinex","SOLUSD",1761274548714,0.7,192.84,192.8,7.76876492]
["bitfinex","SOLUSD",1761274549279,0.7,192.84,192.79,48.00647521]
["bitfinex","SOLUSD",1761274549280,18.84981967,192.84,192.75,0.71]
["bitfinex","SOLUSD",1761274549528,18.84981967,192.84,192.75,3.29221028]
["bitfinex","SOLUSD",1761274549529,2.58221028,192.82,192.75,3.29221028]
["bitfinex","SOLUSD",1761274549724,3.28221028,192.83,192.77,2.58221028]
["bitfinex","SOLUSD",1761274550003,3.28221028,192.83,192.76,2.58221028]
["bitfinex","SOLUSD",1761274550190,42.26540471,192.85,192.77,0.71]
["bitfinex","SOLUSD",1761274550401,0.7,192.84,192.78,2.58221028]
["bitfinex","SOLUSD",1761274550606,0.7,192.84,192.78,3.29221028]
["bitfinex","SOLUSD",1761274551383,5.88571047,192.84,192.78,8.47939242]
["bitfinex","SOLUSD",1761274551914,5.88571047,192.84,192.78,5.89718214]
["bitfinex","SOLUSD",1761274551915,0.7,192.83,192.78,5.89718214]
["bitfinex","SOLUSD",1761274554218,2.58221028,192.82,192.76,28.06757822]
["bitfinex","SOLUSD",1761274554584,3.28221028,192.82,192.76,31.3597885]
["bitfinex","SOLUSD",1761274555344,5.18595718,192.83,192.77,0.71]
["bitfinex","SOLUSD",1761274555345,3.28221028,192.83,192.77,0.71]
["bitfinex","SOLUSD",1761274555643,3.28221028,192.83,192.77,3.29221028]
["bitfinex","SOLUSD",1761274556219,0.7,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761274556734,0.7,192.83,192.78,5.89726008]
["bitfinex","SOLUSD",1761274557243,0.7,192.83,192.78,8.47947036]
["bitfinex","SOLUSD",1761274558038,0.7,192.83,192.78,7.76947036]
["bitfinex","SOLUSD",1761274558241,3.28221028,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761274558432,3.28221028,192.83,192.78,5.89726008]
["bitfinex","SOLUSD",1761274558638,0.7,192.82,192.78,5.89726008]
["bitfinex","SOLUSD",1761274559326,8.46786539,192.84,192.79,0.71]
["bitfinex","SOLUSD",1761274559835,8.46786539,192.84,192.79,5.89695961]
["bitfinex","SOLUSD",1761274560035,5.88565511,192.84,192.8,0.71]
["bitfinex","SOLUSD",1761274561047,5.88565511,192.84,192.79,7.55053524]
["bitfinex","SOLUSD",1761274561263,36.38,192.85,192.8,0.71]
["bitfinex","SOLUSD",1761274561416,0.7,192.88,192.84,1.65357563]
["bitfinex","SOLUSD",1761274561620,36.36,192.91,192.84,2.36357563]
["bitfinex","SOLUSD",1761274561840,0.7,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761274562043,1.65357563,192.87,192.82,22.88]
["bitfinex","SOLUSD",1761274562524,0.7,192.86,192.82,22.88]
["bitfinex","SOLUSD",1761274562721,0.7,192.86,192.82,24.53357563]
["bitfinex","SOLUSD",1761274563321,0.7,192.86,192.82,1.65357563]
["bitfinex","SOLUSD",1761274563524,2.35357563,192.86,192.8,29.72029762]
["bitfinex","SOLUSD",1761274563921,0.7,192.85,192.8,29.72029762]
["bitfinex","SOLUSD",1761274564832,2.35357563,192.85,192.8,29.72029762]
["bitfinex","SOLUSD",1761274565230,1.65357563,192.84,192.8,28.06670753]
["bitfinex","SOLUSD",1761274565444,2.35357563,192.84,192.8,28.06670753]
["bitfinex","SOLUSD",1761274565645,0.7,192.83,192.8,28.06670753]
["bitfinex","SOLUSD",1761274565829,0.7,192.83,192.78,6.84067032]
["bitfinex","SOLUSD",1761274565830,2.35357563,192.83,192.78,6.84067032]
["bitfinex","SOLUSD",1761274566141,2.35357563,192.83,192.78,5.18709469]
["bitfinex","SOLUSD",1761274566350,0.7,192.82,192.78,5.18709469]
["bitfinex","SOLUSD",1761274567036,0.7,192.82,192.76,35.8490805]
["bitfinex","SOLUSD",1761274567037,1.65357563,192.81,192.76,29.7211518]
["bitfinex","SOLUSD",1761274567341,1.65357563,192.81,192.76,28.06757617]
["bitfinex","SOLUSD",1761274567655,0.7,192.8,192.76,28.77757617]
["bitfinex","SOLUSD",1761274568456,0.7,192.8,192.76,28.06757617]
["bitfinex","SOLUSD",1761274568828,0.7,192.82,192.77,1.65357563]
["bitfinex","SOLUSD",1761274569024,36.36,192.86,192.77,1.65357563]
["bitfinex","SOLUSD",1761274569025,0.7,192.85,192.77,1.65357563]
["bitfinex","SOLUSD",1761274569243,1.65357563,192.83,192.77,1.65357563]
["bitfinex","SOLUSD",1761274570068,0.7,192.85,192.78,0.71]
["bitfinex","SOLUSD",1761274570357,2.35357563,192.84,192.78,2.36357563]
["bitfinex","SOLUSD",1761274570659,2.35357563,192.84,192.78,1.65357563]
["bitfinex","SOLUSD",1761274570958,2.35357563,192.83,192.77,6.8409423]
["bitfinex","SOLUSD",1761274571331,7.53960157,192.83,192.77,5.18736667]
["bitfinex","SOLUSD",1761274571633,0.7,192.82,192.77,6.8409423]
["bitfinex","SOLUSD",1761274572138,5.18564959,192.84,192.79,1.65357563]
["bitfinex","SOLUSD",1761274572342,0.7,192.85,192.8,1.65357563]
["bitfinex","SOLUSD",1761274572539,0.7,192.84,192.8,1.65357563]
["bitfinex","SOLUSD",1761274572741,22.88,192.85,192.8,1.65357563]
["bitfinex","SOLUSD",1761274572943,1.65357563,192.86,192.81,1.65357563]
["bitfinex","SOLUSD",1761274572944,0.7,192.86,192.81,1.65357563]
["bitfinex","SOLUSD",1761274573646,5.8851169,192.86,192.81,1.65357563]
["bitfinex","SOLUSD",1761274573849,7.53869253,192.86,192.81,1.65357563]
["bitfinex","SOLUSD",1761274574066,0.7,192.85,192.81,1.65357563]
["bitfinex","SOLUSD",1761274575439,0.7,192.85,192.8,6.84013866]
["bitfinex","SOLUSD",1761274575640,0.7,192.85,192.8,7.53013866]
["bitfinex","SOLUSD",1761274576561,0.7,192.85,192.8,6.84013866]
["bitfinex","SOLUSD",1761274577059,7.53899237,192.85,192.79,6.84054332]
["bitfinex","SOLUSD",1761274577572,0.7,192.84,192.79,6.84054332]
["bitfinex","SOLUSD",1761274577870,1.65357563,192.82,192.77,5.18751137]
["bitfinex","SOLUSD",1761274578046,1.65357563,192.83,192.77,6.841087]
["bitfinex","SOLUSD",1761274578246,2.35357563,192.83,192.77,6.841087]
["bitfinex","SOLUSD",1761274578453,0.7,192.82,192.77,6.841087]
["bitfinex","SOLUSD",1761274578653,0.7,192.82,192.77,7.531087]
["bitfinex","SOLUSD",1761274579371,0.7,192.82,192.77,6.841087]
["bitfinex","SOLUSD",1761274581549,0.7,192.82,192.78,6.84077695]
["bitfinex","SOLUSD",1761274582149,0.7,192.82,192.78,1.65357563]
["bitfinex","SOLUSD",1761274582958,12.96238922,192.87,192.79,1.65357563]
["bitfinex","SOLUSD",1761274582959,0.7,192.81,192.79,1.65357563]
["bitfinex","SOLUSD",1761274583168,2.35357563,192.84,192.79,1.65357563]
["bitfinex","SOLUSD",1761274583462,0.7,192.83,192.79,6.84048125]
["bitfinex","SOLUSD",1761274583770,0.7,192.83,192.79,1.65357563]
["bitfinex","SOLUSD",1761274584467,0.7,192.83,192.78,2.34357563]
["bitfinex","SOLUSD",1761274585451,0.7,192.83,192.78,7.53059651]
["bitfinex","SOLUSD",1761274587671,0.7,192.83,192.78,6.84059651]
["bitfinex","SOLUSD",1761274588473,2.35357563,192.83,192.77,1.65357563]
["bitfinex","SOLUSD",1761274588683,2.35357563,192.83,192.77,6.8411048]
["bitfinex","SOLUSD",1761274588881,0.69,192.82,192.77,6.8411048]
["bitfinex","SOLUSD",1761274589373,0.69,192.82,192.77,7.5511048]
["bitfinex","SOLUSD",1761274590877,0.69,192.82,192.78,5.18724355]
["bitfinex","SOLUSD",1761274592753,0.69,192.82,192.78,6.84081918]
["bitfinex","SOLUSD",1761274592953,0.69,192.82,192.78,5.18724355]
["bitfinex","SOLUSD",1761274593395,0.69,192.82,192.77,6.84109487]
["bitfinex","SOLUSD",1761274594474,0.69,192.82,192.77,7.55109487]
["bitfinex","SOLUSD",1761274595394,1.65357563,192.81,192.73,1.22886058]
["bitfinex","SOLUSD",1761274595562,1.65357563,192.77,192.72,0.2]
["bitfinex","SOLUSD",1761274595759,1.65357563,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761274596183,0.69,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274599763,2.34357563,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274599974,0.69,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274600175,0.69,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761274601300,1.65357563,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274601659,2.36357563,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274603289,7.55218145,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274612776,0.71,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274615382,36.99,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274616671,0.71,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274616883,36.99,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274618995,22.88,192.78,192.72,7.72244789]
["bitfinex","SOLUSD",1761274619166,0.71,192.8,192.72,6.06887226]
["bitfinex","SOLUSD",1761274619370,36.28,192.8,192.76,1.65357563]
["bitfinex","SOLUSD",1761274619889,36.99,192.8,192.76,2.33357563]
["bitfinex","SOLUSD",1761274620286,0.71,192.79,192.74,2.33357563]
["bitfinex","SOLUSD",1761274620486,0.71,192.79,192.72,16.26534747]
["bitfinex","SOLUSD",1761274620487,1.65357563,192.78,192.73,5.18845711]
["bitfinex","SOLUSD",1761274620693,1.65357563,192.76,192.72,23.08]
["bitfinex","SOLUSD",1761274620997,1.65357563,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761274621191,0.71,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761274622169,1.65357563,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274622369,37.93357563,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274622584,38.64357563,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274622782,39.57734624,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274624698,36.99,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274625003,39.57734624,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274625772,44.76595206,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761274630295,22.88,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274630507,2.58734624,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274630807,3.29734624,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274631012,5.37640234,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274631602,64.53640234,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274632195,69.72554665,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274637610,67.64649055,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761274638117,22.88,192.68,192.65,0.2]
["bitfinex","SOLUSD",1761274638302,2.58734624,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274638618,3.25734624,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274639695,39.53734624,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274640514,44.72783726,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274640695,8.44783726,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274640895,44.72783726,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274646121,42.14049102,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761274649125,10.87647521,192.65,192.63,0.2]
["bitfinex","SOLUSD",1761274649304,10.87647521,192.65,192.61,0.2]
["bitfinex","SOLUSD",1761274649305,59.16,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761274649505,59.16,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761274649816,2.58734624,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761274650025,5.36748352,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761274651638,10.55905241,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761274652000,22.88,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761274652204,61.74734624,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761274652408,62.44734624,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761274653620,67.63972382,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761274653920,67.63972382,192.59,192.53,0.2]
["bitfinex","SOLUSD",1761274654222,14.16382145,192.58,192.53,0.2]
["bitfinex","SOLUSD",1761274654424,3.28734624,192.58,192.53,0.2]
["bitfinex","SOLUSD",1761274654629,47.85647521,192.57,192.53,0.2]
["bitfinex","SOLUSD",1761274655008,0.7,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274655211,2.78078653,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274655435,10.5613193,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274656108,21.43779451,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274658728,7.78053277,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274658902,10.5613193,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274660019,7.78053277,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274660728,8.48053277,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274660916,7.78053277,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274661128,44.06053277,192.56,192.53,0.87]
["bitfinex","SOLUSD",1761274661732,25.46734624,192.57,192.55,0.87]
["bitfinex","SOLUSD",1761274662035,36.28,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274663228,44.06053277,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274663408,41.47318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274663733,41.47318653,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274664115,38.86734624,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274665123,38.86734624,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274665335,38.86734624,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274667141,2.58734624,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274667345,38.86734624,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274667928,38.86734624,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274672143,38.86734624,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274672447,36.28,192.56,192.55,0.87]
["bitfinex","SOLUSD",1761274672742,104.58734624,192.59,192.55,0.87]
["bitfinex","SOLUSD",1761274672941,36.28,192.57,192.56,0.67]
["bitfinex","SOLUSD",1761274673732,39.54734624,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761274673930,2.58734624,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274674138,8.46053277,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274675130,7.78053277,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274676346,8.46053277,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274682650,7.78053277,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274682958,43.13177015,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274686064,41.47318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274686260,43.13177015,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274687957,36.28,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274689662,6.85158716,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761274689975,37.93858362,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274691045,36.28,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274691465,37.93858362,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274693261,36.28,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274693765,41.47318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274694150,43.13177015,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274696171,114.98094397,192.59,192.55,0.2]
["bitfinex","SOLUSD",1761274696172,103.65858362,192.59,192.55,0.89]
["bitfinex","SOLUSD",1761274696363,36.28,192.58,192.56,0.69]
["bitfinex","SOLUSD",1761274697670,22.88,192.63,192.56,7.54172519]
["bitfinex","SOLUSD",1761274697671,1.65858362,192.63,192.56,7.54172519]
["bitfinex","SOLUSD",1761274697971,36.28,192.62,192.57,0.69]
["bitfinex","SOLUSD",1761274698172,37.93858362,192.62,192.57,0.69]
["bitfinex","SOLUSD",1761274699066,36.28,192.62,192.57,7.54144955]
["bitfinex","SOLUSD",1761274699456,36.28,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761274700374,36.28,192.62,192.58,5.88263057]
["bitfinex","SOLUSD",1761274700576,36.28,192.62,192.59,0.69]
["bitfinex","SOLUSD",1761274703067,41.47166477,192.62,192.56,6.85175189]
["bitfinex","SOLUSD",1761274703380,43.79024839,192.62,192.56,7.54175189]
["bitfinex","SOLUSD",1761274703565,43.79024839,192.62,192.57,0.69]
["bitfinex","SOLUSD",1761274704278,36.28,192.62,192.57,5.88276915]
["bitfinex","SOLUSD",1761274704461,36.28,192.62,192.57,7.54135277]
["bitfinex","SOLUSD",1761274704661,36.28,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761274705377,36.28,192.62,192.58,7.54106017]
["bitfinex","SOLUSD",1761274705576,36.28,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761274705769,37.93858362,192.62,192.59,0.69]
["bitfinex","SOLUSD",1761274706583,36.28,192.62,192.59,0.69]
["bitfinex","SOLUSD",1761274707388,36.28,192.62,192.59,7.5408793]
["bitfinex","SOLUSD",1761274707790,36.28,192.62,192.6,0.71]
["bitfinex","SOLUSD",1761274711870,36.28,192.62,192.58,0.71]
["bitfinex","SOLUSD",1761274713383,36.28,192.62,192.58,5.90253935]
["bitfinex","SOLUSD",1761274713587,36.28,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761274714276,1.65858362,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761274719999,22.88,192.59,192.55,0.2]
["bitfinex","SOLUSD",1761274720170,1.65858362,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274720370,2.32858362,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274723180,27.28893728,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274723989,32.48212381,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274730004,68.72212381,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761274733301,81.70509015,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761274733484,1.65858362,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761274733686,38.60858362,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761274734083,40.68937015,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761274734505,45.88309612,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761274734983,1.65858362,192.53,192.45,0.1]
["bitfinex","SOLUSD",1761274735183,2.36858362,192.53,192.45,0.1]
["bitfinex","SOLUSD",1761274735601,2.36858362,192.53,192.45,0.78]
["bitfinex","SOLUSD",1761274735602,17.97610644,192.53,192.45,0.78]
["bitfinex","SOLUSD",1761274735815,17.97610644,192.53,192.45,5.97614454]
["bitfinex","SOLUSD",1761274736017,17.97610644,192.53,192.45,5.29614454]
["bitfinex","SOLUSD",1761274736195,17.97610644,192.53,192.46,0.68]
["bitfinex","SOLUSD",1761274736385,17.97610644,192.53,192.45,0.1]
["bitfinex","SOLUSD",1761274736386,81.10655621,192.53,192.45,0.1]
["bitfinex","SOLUSD",1761274736700,1.65858362,192.46,192.45,0.78]
["bitfinex","SOLUSD",1761274737088,36.24,192.47,192.45,0.78]
["bitfinex","SOLUSD",1761274737089,37.89858362,192.47,192.45,0.78]
["bitfinex","SOLUSD",1761274737902,36.24,192.49,192.45,5.97613523]
["bitfinex","SOLUSD",1761274738293,1.65858362,192.47,192.45,0.78]
["bitfinex","SOLUSD",1761274738685,1.65858362,192.47,192.45,5.97612349]
["bitfinex","SOLUSD",1761274738886,1.65858362,192.48,192.45,5.97612349]
["bitfinex","SOLUSD",1761274739086,1.65858362,192.48,192.46,0.68]
["bitfinex","SOLUSD",1761274739281,36.24,192.49,192.46,0.68]
["bitfinex","SOLUSD",1761274739596,1.65858362,192.48,192.46,0.68]
["bitfinex","SOLUSD",1761274741208,1.65858362,192.47,192.46,0.68]
["bitfinex","SOLUSD",1761274742802,2.59363495,192.47,192.46,0.68]
["bitfinex","SOLUSD",1761274743210,3.30363495,192.47,192.45,0.1]
["bitfinex","SOLUSD",1761274743409,2.59363495,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761274744013,38.83363495,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761274745301,39.54363495,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761274746131,44.7395198,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761274747004,55.61599501,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761274747407,22.88,192.43,192.37,0.1]
["bitfinex","SOLUSD",1761274747717,2.59363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274748029,38.83363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274751028,39.51363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274751324,38.83363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274753423,39.51363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274754419,38.83363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274754909,39.51363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274755111,38.83363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274755423,36.24,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274755626,38.83363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274756018,38.85363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274766629,2.08197787,192.43,192.37,5.98831574]
["bitfinex","SOLUSD",1761274766838,2.59363495,192.4,192.37,5.98831574]
["bitfinex","SOLUSD",1761274767134,2.59363495,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761274767814,2.59363495,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1761274768017,2.59363495,192.4,192.39,5.86777535]
["bitfinex","SOLUSD",1761274769431,2.59363495,192.41,192.39,5.86777535]
["bitfinex","SOLUSD",1761274770639,28.07615359,192.46,192.4,0.67]
["bitfinex","SOLUSD",1761274770640,22.88,192.46,192.4,0.67]
["bitfinex","SOLUSD",1761274770819,2.59363495,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761274771021,2.59363495,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761274771221,2.59363495,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761274771918,2.59363495,192.42,192.4,5.86740452]
["bitfinex","SOLUSD",1761274773632,36.26,192.43,192.4,5.86740452]
["bitfinex","SOLUSD",1761274773828,38.85363495,192.43,192.4,5.86740452]
["bitfinex","SOLUSD",1761274774232,38.85363495,192.43,192.41,0.67]
["bitfinex","SOLUSD",1761274774433,36.26,192.43,192.41,0.67]
["bitfinex","SOLUSD",1761274776449,36.26,192.43,192.41,5.867108]
["bitfinex","SOLUSD",1761274778941,36.26,192.43,192.38,15.58853422]
["bitfinex","SOLUSD",1761274778942,38.85363495,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761274780750,38.85363495,192.43,192.4,5.86725085]
["bitfinex","SOLUSD",1761274781452,38.85363495,192.43,192.41,0.66]
["bitfinex","SOLUSD",1761274782154,38.85363495,192.43,192.4,5.19725085]
["bitfinex","SOLUSD",1761274782331,38.85363495,192.43,192.4,5.85725085]
["bitfinex","SOLUSD",1761274783046,38.85363495,192.43,192.4,5.19725085]
["bitfinex","SOLUSD",1761274783455,39.53363495,192.43,192.4,5.19725085]
["bitfinex","SOLUSD",1761274783955,38.85363495,192.43,192.4,5.85725085]
["bitfinex","SOLUSD",1761274784136,39.53363495,192.43,192.4,5.19725085]
["bitfinex","SOLUSD",1761274784335,3.27363495,192.42,192.4,5.19725085]
["bitfinex","SOLUSD",1761274784638,2.59363495,192.41,192.4,5.19725085]
["bitfinex","SOLUSD",1761274784839,2.59363495,192.41,192.38,18.1929448]
["bitfinex","SOLUSD",1761274785447,2.59363495,192.41,192.38,18.8529448]
["bitfinex","SOLUSD",1761274786044,3.27363495,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274786255,0.68,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1761274786447,3.27363495,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274786963,2.59363495,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761274787142,36.24,192.39,192.37,0.76]
["bitfinex","SOLUSD",1761274787333,2.59363495,192.41,192.37,5.95826118]
["bitfinex","SOLUSD",1761274787733,2.59363495,192.4,192.37,5.29826118]
["bitfinex","SOLUSD",1761274787958,3.27363495,192.4,192.37,5.29826118]
["bitfinex","SOLUSD",1761274788162,2.59363495,192.4,192.37,5.95826118]
["bitfinex","SOLUSD",1761274788466,36.24,192.42,192.37,5.29826118]
["bitfinex","SOLUSD",1761274788467,3.27363495,192.39,192.37,5.29826118]
["bitfinex","SOLUSD",1761274789545,2.59363495,192.39,192.37,5.29826118]
["bitfinex","SOLUSD",1761274789859,3.27363495,192.39,192.37,5.29826118]
["bitfinex","SOLUSD",1761274791057,2.59363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274791269,3.27363495,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761274791842,2.59363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274792042,3.27363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274793852,2.59363495,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761274794045,36.24,192.39,192.37,5.95831574]
["bitfinex","SOLUSD",1761274796338,36.24,192.39,192.37,5.29831574]
["bitfinex","SOLUSD",1761274796964,38.83363495,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761274797973,38.83363495,192.39,192.37,5.2982181]
["bitfinex","SOLUSD",1761274798563,36.24,192.39,192.37,5.2982181]
["bitfinex","SOLUSD",1761274799144,38.83363495,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761274799545,39.51363495,192.41,192.37,5.2982181]
["bitfinex","SOLUSD",1761274799753,39.51363495,192.41,192.37,5.9582181]
["bitfinex","SOLUSD",1761274799957,0.68,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274800166,3.27363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274800450,2.59363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274800652,3.27363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274800851,2.59363495,192.4,192.37,5.9582181]
["bitfinex","SOLUSD",1761274801268,2.59363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274801457,3.27363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274802248,0.68,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274802447,3.27363495,192.4,192.37,5.2982181]
["bitfinex","SOLUSD",1761274803255,2.59363495,192.4,192.37,5.9582181]
["bitfinex","SOLUSD",1761274803452,36.24,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761274804775,36.24,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761274805880,0.68,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274806056,38.58083975,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274807461,1.66083975,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274808563,37.90083975,192.41,192.38,5.85804553]
["bitfinex","SOLUSD",1761274808758,36.24,192.41,192.38,5.85804553]
["bitfinex","SOLUSD",1761274809280,36.22,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761274810266,139.88083975,192.45,192.39,2.32083975]
["bitfinex","SOLUSD",1761274810471,139.88083975,192.45,192.38,33.80393079]
["bitfinex","SOLUSD",1761274810472,138.22,192.45,192.4,13.19731496]
["bitfinex","SOLUSD",1761274810665,138.22,192.45,192.4,28.80646192]
["bitfinex","SOLUSD",1761274810985,102.0,192.45,192.41,2.32083975]
["bitfinex","SOLUSD",1761274811158,102.0,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761274811485,102.0,192.45,192.42,5.91696497]
["bitfinex","SOLUSD",1761274811684,38.56083975,192.47,192.42,5.91696497]
["bitfinex","SOLUSD",1761274811885,2.38083975,192.46,192.42,5.91696497]
["bitfinex","SOLUSD",1761274812182,2.38083975,192.46,192.42,21.52448779]
["bitfinex","SOLUSD",1761274812878,37.88083975,192.47,192.42,20.80448779]
["bitfinex","SOLUSD",1761274813092,36.22,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761274813271,37.88083975,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761274813592,36.22,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761274813872,2.38083975,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761274814050,2.38083975,192.48,192.44,5.91642485]
["bitfinex","SOLUSD",1761274814869,1.66083975,192.47,192.44,5.91642485]
["bitfinex","SOLUSD",1761274815066,2.38083975,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761274815276,2.38083975,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761274816682,2.38083975,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761274818193,0.72,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761274818700,0.72,192.46,192.44,20.80383307]
["bitfinex","SOLUSD",1761274819071,1.66083975,192.47,192.44,5.19631025]
["bitfinex","SOLUSD",1761274819267,36.22,192.49,192.44,5.19631025]
["bitfinex","SOLUSD",1761274819484,0.72,192.5,192.48,22.88]
["bitfinex","SOLUSD",1761274819672,2.38083975,192.49,192.48,22.88]
["bitfinex","SOLUSD",1761274820178,2.38083975,192.49,192.47,38.48589902]
["bitfinex","SOLUSD",1761274820382,1.66083975,192.5,192.47,38.48589902]
["bitfinex","SOLUSD",1761274820575,2.38083975,192.5,192.47,43.68144101]
["bitfinex","SOLUSD",1761274820769,0.72,192.49,192.47,43.68144101]
["bitfinex","SOLUSD",1761274821293,2.38083975,192.49,192.47,43.68144101]
["bitfinex","SOLUSD",1761274823695,2.38083975,192.49,192.47,15.60589902]
["bitfinex","SOLUSD",1761274824068,0.72,192.49,192.47,15.60589902]
["bitfinex","SOLUSD",1761274824273,2.38083975,192.49,192.47,15.60589902]
["bitfinex","SOLUSD",1761274824994,1.66083975,192.48,192.47,15.60589902]
["bitfinex","SOLUSD",1761274825196,2.38083975,192.48,192.47,15.60589902]
["bitfinex","SOLUSD",1761274825717,2.38083975,192.48,192.42,5.19670255]
["bitfinex","SOLUSD",1761274825909,1.66083975,192.46,192.43,15.60589902]
["bitfinex","SOLUSD",1761274826415,2.38083975,192.46,192.43,15.60589902]
["bitfinex","SOLUSD",1761274826801,1.66083975,192.46,192.43,15.60589902]
["bitfinex","SOLUSD",1761274827010,0.72,192.45,192.43,15.60589902]
["bitfinex","SOLUSD",1761274827603,2.38083975,192.45,192.43,20.80244563]
["bitfinex","SOLUSD",1761274829597,0.72,192.45,192.43,20.80244563]
["bitfinex","SOLUSD",1761274829776,1.66083975,192.46,192.43,20.80244563]
["bitfinex","SOLUSD",1761274829777,2.38083975,192.46,192.43,20.80244563]
["bitfinex","SOLUSD",1761274829977,2.38083975,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761274830179,2.38083975,192.46,192.44,15.60833485]
["bitfinex","SOLUSD",1761274830400,37.86083975,192.47,192.44,15.60833485]
["bitfinex","SOLUSD",1761274830590,38.58083975,192.47,192.44,15.60833485]
["bitfinex","SOLUSD",1761274831301,37.86083975,192.47,192.44,15.60833485]
["bitfinex","SOLUSD",1761274831504,1.66083975,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761274832004,0.72,192.44,192.42,20.80529982]
["bitfinex","SOLUSD",1761274832175,0.72,192.45,192.42,20.80529982]
["bitfinex","SOLUSD",1761274832376,36.2,192.47,192.42,20.80529982]
["bitfinex","SOLUSD",1761274832576,0.72,192.44,192.42,20.80529982]
["bitfinex","SOLUSD",1761274833583,0.72,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761274833903,0.72,192.46,192.43,15.60914696]
["bitfinex","SOLUSD",1761274836088,0.72,192.46,192.43,5.19659393]
["bitfinex","SOLUSD",1761274836491,36.92,192.46,192.43,5.19659393]
["bitfinex","SOLUSD",1761274836893,0.72,192.45,192.43,5.19659393]
["bitfinex","SOLUSD",1761274837604,0.72,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761274837798,36.2,192.46,192.44,6.643359]
["bitfinex","SOLUSD",1761274837799,37.86083975,192.46,192.44,6.643359]
["bitfinex","SOLUSD",1761274837982,1.66083975,192.48,192.44,6.643359]
["bitfinex","SOLUSD",1761274838183,36.2,192.47,192.44,6.643359]
["bitfinex","SOLUSD",1761274838427,38.58083975,192.47,192.44,6.643359]
["bitfinex","SOLUSD",1761274841408,38.58083975,192.47,192.44,11.8395569]
["bitfinex","SOLUSD",1761274842886,37.86083975,192.47,192.44,11.8395569]
["bitfinex","SOLUSD",1761274843097,38.55083975,192.47,192.44,11.8395569]
["bitfinex","SOLUSD",1761274843710,38.55083975,192.47,192.44,5.1961979]
["bitfinex","SOLUSD",1761274843887,38.55083975,192.47,192.44,19.85012532]
["bitfinex","SOLUSD",1761274844310,2.35083975,192.46,192.44,14.65392742]
["bitfinex","SOLUSD",1761274844607,1.66083975,192.45,192.44,14.65392742]
["bitfinex","SOLUSD",1761274844808,2.35083975,192.45,192.43,5.19666827]
["bitfinex","SOLUSD",1761274845107,2.35083975,192.44,192.42,14.65392742]
["bitfinex","SOLUSD",1761274845784,1.66083975,192.44,192.42,14.65392742]
["bitfinex","SOLUSD",1761274846103,1.66083975,192.44,192.42,19.85065308]
["bitfinex","SOLUSD",1761274846683,2.35083975,192.45,192.42,19.85065308]
["bitfinex","SOLUSD",1761274846879,0.69,192.45,192.42,19.85065308]
["bitfinex","SOLUSD",1761274847284,2.35083975,192.45,192.42,19.85065308]
["bitfinex","SOLUSD",1761274849108,0.69,192.45,192.42,19.85065308]
["bitfinex","SOLUSD",1761274849703,0.69,192.45,192.42,5.19672566]
["bitfinex","SOLUSD",1761274850090,0.69,192.45,192.42,20.80587262]
["bitfinex","SOLUSD",1761274854293,0.69,192.45,192.42,5.19694506]
["bitfinex","SOLUSD",1761274855714,1.66083975,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761274856011,36.2,192.42,192.4,15.60995915]
["bitfinex","SOLUSD",1761274856213,1.66083975,192.41,192.38,5.19801373]
["bitfinex","SOLUSD",1761274856408,1.66083975,192.4,192.38,5.19801373]
["bitfinex","SOLUSD",1761274856606,2.35083975,192.4,192.38,5.19801373]
["bitfinex","SOLUSD",1761274856910,0.69,192.39,192.38,5.19801373]
["bitfinex","SOLUSD",1761274857407,2.35083975,192.39,192.38,5.19801373]
["bitfinex","SOLUSD",1761274858499,1.66083975,192.4,192.38,5.19801373]
["bitfinex","SOLUSD",1761274858721,2.35083975,192.4,192.38,5.19801373]
["bitfinex","SOLUSD",1761274862917,1.66083975,192.41,192.38,5.19801373]
["bitfinex","SOLUSD",1761274863116,0.69,192.41,192.38,5.19801373]
["bitfinex","SOLUSD",1761274863297,0.69,192.41,192.38,20.81040997]
["bitfinex","SOLUSD",1761274863797,2.35083975,192.41,192.38,15.61239624]
["bitfinex","SOLUSD",1761274864501,0.69,192.4,192.38,15.61239624]
["bitfinex","SOLUSD",1761274864801,1.66083975,192.41,192.38,15.61239624]
["bitfinex","SOLUSD",1761274865007,2.35083975,192.41,192.38,15.61239624]
["bitfinex","SOLUSD",1761274865423,2.35083975,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761274866726,3.2852023,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761274867906,0.69,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274868326,39.4852023,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761274868826,39.4852023,192.42,192.38,5.84804553]
["bitfinex","SOLUSD",1761274869126,0.69,192.41,192.38,5.84804553]
["bitfinex","SOLUSD",1761274869426,0.69,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274869826,3.2852023,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274870205,0.69,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274872113,3.2852023,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274874532,36.2,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1761274874533,2.5952023,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1761274874830,3.2952023,192.41,192.38,5.91804553]
["bitfinex","SOLUSD",1761274875034,2.5952023,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274875336,0.7,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274875631,3.2952023,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274876133,2.5952023,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761274876335,0.7,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761274876541,2.5952023,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761274877044,3.2952023,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761274877335,2.5952023,192.41,192.37,0.82]
["bitfinex","SOLUSD",1761274877513,102.0,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1761274877717,43.36199773,192.44,192.38,7.79324783]
["bitfinex","SOLUSD",1761274877914,3.88679543,192.43,192.38,8.51324783]
["bitfinex","SOLUSD",1761274878233,0.7,192.42,192.38,8.51324783]
["bitfinex","SOLUSD",1761274878429,0.7,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1761274880629,2.5952023,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1761274880824,104.5952023,192.45,192.39,3.3152023]
["bitfinex","SOLUSD",1761274881021,138.18,192.45,192.4,2.5952023]
["bitfinex","SOLUSD",1761274881328,140.7752023,192.45,192.4,0.72]
["bitfinex","SOLUSD",1761274881527,141.4752023,192.45,192.41,0.72]
["bitfinex","SOLUSD",1761274881939,39.4752023,192.45,192.41,0.72]
["bitfinex","SOLUSD",1761274883036,2.5952023,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761274883223,3.2952023,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761274883426,3.2952023,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1761274884840,3.2952023,192.43,192.39,16.32914696]
["bitfinex","SOLUSD",1761274884841,0.7,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1761274885137,3.2952023,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1761274885541,0.7,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1761274888624,2.5952023,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1761274888945,0.67,192.41,192.38,18.19315936]
["bitfinex","SOLUSD",1761274891930,36.85,192.45,192.39,0.68]
["bitfinex","SOLUSD",1761274892125,3.2652023,192.44,192.39,0.68]
["bitfinex","SOLUSD",1761274892539,0.67,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761274893841,0.67,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761274894352,16.27995915,192.49,192.43,10.87647521]
["bitfinex","SOLUSD",1761274894557,0.67,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1761274894728,4.55997661,192.5,192.46,10.87647521]
["bitfinex","SOLUSD",1761274895047,3.88997661,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1761274895220,0.67,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1761274895423,36.18,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1761274895742,36.18,192.53,192.47,3.2752023]
["bitfinex","SOLUSD",1761274895743,7.15402262,192.52,192.47,3.2752023]
["bitfinex","SOLUSD",1761274896037,3.88882032,192.51,192.47,3.2752023]
["bitfinex","SOLUSD",1761274896242,0.67,192.52,192.48,0.68]
["bitfinex","SOLUSD",1761274896445,3.88707708,192.51,192.48,0.68]
["bitfinex","SOLUSD",1761274896647,0.67,192.52,192.48,0.68]
["bitfinex","SOLUSD",1761274896851,3.88707678,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761274897036,0.67,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1761274897232,2.5952023,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761274897424,3.2652023,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761274897762,14.90273461,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761274897763,53.67793691,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761274897967,0.67,192.54,192.5,11.55647521]
["bitfinex","SOLUSD",1761274898858,51.08273461,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761274899035,51.08273461,192.55,192.51,5.87453534]
["bitfinex","SOLUSD",1761274899219,51.75273461,192.55,192.51,5.87453534]
["bitfinex","SOLUSD",1761274900532,0.67,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761274901034,3.2652023,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761274901434,0.7,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1761274901651,3.2952023,192.53,192.48,16.07182018]
["bitfinex","SOLUSD",1761274902035,0.7,192.52,192.48,16.07182018]
["bitfinex","SOLUSD",1761274904162,0.7,192.52,192.48,16.76182018]
["bitfinex","SOLUSD",1761274904751,0.7,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761274904752,2.5952023,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761274905133,3.2952023,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761274905954,0.7,192.49,192.46,12.98932566]
["bitfinex","SOLUSD",1761274906157,3.2952023,192.5,192.46,12.98932566]
["bitfinex","SOLUSD",1761274906350,2.5952023,192.5,192.46,12.98932566]
["bitfinex","SOLUSD",1761274906546,5.19380278,192.54,192.46,12.98932566]
["bitfinex","SOLUSD",1761274906547,3.2952023,192.52,192.47,0.69]
["bitfinex","SOLUSD",1761274906742,2.5952023,192.51,192.47,0.69]
["bitfinex","SOLUSD",1761274907048,2.5952023,192.48,192.44,5.19380278]
["bitfinex","SOLUSD",1761274907238,2.5952023,192.45,192.42,5.19693662]
["bitfinex","SOLUSD",1761274907442,2.5952023,192.43,192.4,5.1973172]
["bitfinex","SOLUSD",1761274907745,2.5952023,192.43,192.4,16.07379241]
["bitfinex","SOLUSD",1761274907947,3.2952023,192.43,192.4,16.07379241]
["bitfinex","SOLUSD",1761274908155,3.2692276,192.43,192.4,16.07379241]
["bitfinex","SOLUSD",1761274908459,2.5692276,192.43,192.4,16.07379241]
["bitfinex","SOLUSD",1761274908752,0.7,192.45,192.4,16.07379241]
["bitfinex","SOLUSD",1761274908934,0.7,192.48,192.41,14.16167751]
["bitfinex","SOLUSD",1761274909134,2.5952023,192.47,192.41,14.16167751]
["bitfinex","SOLUSD",1761274909330,2.5952023,192.47,192.42,0.69]
["bitfinex","SOLUSD",1761274909536,3.2952023,192.47,192.42,0.69]
["bitfinex","SOLUSD",1761274909734,0.7,192.46,192.42,0.69]
["bitfinex","SOLUSD",1761274909956,3.2952023,192.46,192.42,0.69]
["bitfinex","SOLUSD",1761274910356,3.2952023,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761274911387,2.5952023,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761274911543,0.7,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761274911743,2.5952023,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761274912166,0.7,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761274912660,3.2952023,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761274913459,3.2952023,192.47,192.43,5.88651169]
["bitfinex","SOLUSD",1761274913765,3.2952023,192.47,192.43,5.19651169]
["bitfinex","SOLUSD",1761274914266,0.7,192.46,192.43,5.19651169]
["bitfinex","SOLUSD",1761274914562,0.7,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761274914755,0.7,192.46,192.42,5.88696497]
["bitfinex","SOLUSD",1761274915763,2.5952023,192.46,192.42,5.88696497]
["bitfinex","SOLUSD",1761274916153,0.7,192.47,192.42,5.88696497]
["bitfinex","SOLUSD",1761274916355,2.5952023,192.46,192.42,5.88696497]
["bitfinex","SOLUSD",1761274916949,0.7,192.47,192.42,5.88696497]
["bitfinex","SOLUSD",1761274917265,2.5952023,192.46,192.42,5.88696497]
["bitfinex","SOLUSD",1761274917675,3.2952023,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761274920253,0.7,192.46,192.43,16.07317011]
["bitfinex","SOLUSD",1761274920449,3.2952023,192.46,192.43,16.07317011]
["bitfinex","SOLUSD",1761274920855,2.5952023,192.47,192.43,16.07317011]
["bitfinex","SOLUSD",1761274921266,2.5952023,192.47,192.43,16.76317011]
["bitfinex","SOLUSD",1761274921267,3.2952023,192.47,192.43,16.76317011]
["bitfinex","SOLUSD",1761274921445,2.5952023,192.47,192.43,16.07317011]
["bitfinex","SOLUSD",1761274921648,0.7,192.46,192.43,16.07317011]
["bitfinex","SOLUSD",1761274922372,0.7,192.5,192.45,10.87647521]
["bitfinex","SOLUSD",1761274922563,2.5952023,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1761274922869,2.5952023,192.45,192.43,14.6724257]
["bitfinex","SOLUSD",1761274923080,2.5952023,192.45,192.43,5.19668739]
["bitfinex","SOLUSD",1761274923282,3.2952023,192.45,192.43,5.19668739]
["bitfinex","SOLUSD",1761274923772,0.7,192.45,192.43,5.19668739]
["bitfinex","SOLUSD",1761274924085,0.7,192.45,192.42,16.07344018]
["bitfinex","SOLUSD",1761274926777,2.3602622,192.45,192.42,16.07344018]
["bitfinex","SOLUSD",1761274926956,1.6602622,192.45,192.42,16.07344018]
["bitfinex","SOLUSD",1761274927280,0.7,192.44,192.42,16.07344018]
["bitfinex","SOLUSD",1761274928868,1.6602622,192.45,192.42,16.07344018]
["bitfinex","SOLUSD",1761274929053,0.7,192.44,192.42,16.07344018]
["bitfinex","SOLUSD",1761274929657,1.6602622,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1761274929977,2.3602622,192.42,192.38,16.0716188]
["bitfinex","SOLUSD",1761274930177,1.6602622,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1761274930383,2.3602622,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1761274930580,1.6602622,192.42,192.38,11.56647521]
["bitfinex","SOLUSD",1761274931076,2.3602622,192.42,192.38,11.56647521]
["bitfinex","SOLUSD",1761274931379,2.3602622,192.42,192.38,16.76452074]
["bitfinex","SOLUSD",1761274931764,2.3602622,192.42,192.38,29.75963457]
["bitfinex","SOLUSD",1761274932281,1.6602622,192.42,192.38,29.06963457]
["bitfinex","SOLUSD",1761274932483,2.3602622,192.42,192.38,29.06963457]
["bitfinex","SOLUSD",1761274934388,0.7,192.42,192.38,29.06963457]
["bitfinex","SOLUSD",1761274935989,2.3602622,192.42,192.38,29.06963457]
["bitfinex","SOLUSD",1761274937171,0.7,192.41,192.38,29.06963457]
["bitfinex","SOLUSD",1761274938592,1.6602622,192.42,192.38,29.06963457]
["bitfinex","SOLUSD",1761274938796,2.3602622,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761274939278,0.7,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1761274939893,0.7,192.42,192.37,0.1]
["bitfinex","SOLUSD",1761274940061,1.6602622,192.38,192.35,0.1]
["bitfinex","SOLUSD",1761274940265,3.3205244,192.36,192.32,0.2]
["bitfinex","SOLUSD",1761274940479,3.3205244,192.33,192.25,0.1]
["bitfinex","SOLUSD",1761274940688,65.2822016,192.37,192.25,0.1]
["bitfinex","SOLUSD",1761274940689,22.88,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274941370,1.6602622,192.26,192.25,0.78]
["bitfinex","SOLUSD",1761274941590,1.6602622,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274941893,36.16,192.28,192.25,0.78]
["bitfinex","SOLUSD",1761274942066,1.6602622,192.27,192.25,0.78]
["bitfinex","SOLUSD",1761274942273,37.8202622,192.28,192.25,0.78]
["bitfinex","SOLUSD",1761274942468,1.6602622,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274945888,2.2702622,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274947383,1.6602622,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274948877,2.2702622,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274950281,30.35155211,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761274950478,30.35155211,192.26,192.22,0.1]
["bitfinex","SOLUSD",1761274950681,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274951099,2.2702622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274951414,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274951580,6.86236384,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274951901,7.47236384,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274952087,6.86236384,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274955203,36.2,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274955407,36.2,192.23,192.22,0.78]
["bitfinex","SOLUSD",1761274956025,36.2,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274956210,37.8602622,192.23,192.22,0.78]
["bitfinex","SOLUSD",1761274957206,37.8602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274959716,37.8602622,192.23,192.22,0.78]
["bitfinex","SOLUSD",1761274960016,37.8602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274960593,36.2,192.23,192.22,0.78]
["bitfinex","SOLUSD",1761274960916,36.79,192.25,192.22,0.1]
["bitfinex","SOLUSD",1761274961106,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274962299,36.18,192.25,192.22,0.1]
["bitfinex","SOLUSD",1761274962498,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274963419,6.86236384,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274964325,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274964509,1.6602622,192.23,192.22,0.82]
["bitfinex","SOLUSD",1761274964900,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274968130,1.6602622,192.23,192.22,0.82]
["bitfinex","SOLUSD",1761274968422,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274971216,5.20185221,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761274971432,1.6602622,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274977437,1.6602622,192.24,192.22,0.82]
["bitfinex","SOLUSD",1761274977618,37.8402622,192.25,192.22,0.82]
["bitfinex","SOLUSD",1761274979937,43.04184433,192.25,192.22,0.82]
["bitfinex","SOLUSD",1761274980639,1.6602622,192.24,192.22,0.82]
["bitfinex","SOLUSD",1761274983132,3.86978157,192.23,192.22,0.82]
["bitfinex","SOLUSD",1761274985025,5.53004377,192.23,192.22,0.82]
["bitfinex","SOLUSD",1761274986037,102.0,192.3,192.22,18.55910969]
["bitfinex","SOLUSD",1761274986333,1.6602622,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761274986532,3.8834142,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761274986830,3.8834142,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761274987037,3.8834142,192.24,192.23,0.72]
["bitfinex","SOLUSD",1761274987225,3.8834142,192.24,192.23,5.92210164]
["bitfinex","SOLUSD",1761274988236,3.88473962,192.24,192.23,5.92210164]
["bitfinex","SOLUSD",1761274989326,6.48410352,192.24,192.23,5.92210164]
["bitfinex","SOLUSD",1761274989522,6.48410352,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761274989724,6.48410352,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761274991647,3.88473962,192.23,192.22,0.79]
["bitfinex","SOLUSD",1761274991833,3.88473962,192.23,192.22,5.99237228]
["bitfinex","SOLUSD",1761274992146,2.5993639,192.25,192.22,5.99237228]
["bitfinex","SOLUSD",1761274992443,36.18,192.26,192.22,5.99237228]
["bitfinex","SOLUSD",1761274992444,6.48421628,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761274995848,3.88485238,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761274998537,6.48421628,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761275000766,3.88485238,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1761275000931,14.09681846,192.31,192.24,10.87647521]
["bitfinex","SOLUSD",1761275001255,14.09681846,192.31,192.26,13.47583911]
["bitfinex","SOLUSD",1761275001633,14.09681846,192.31,192.27,0.69]
["bitfinex","SOLUSD",1761275001846,16.69618236,192.31,192.27,0.69]
["bitfinex","SOLUSD",1761275002334,16.69618236,192.31,192.25,0.69]
["bitfinex","SOLUSD",1761275002335,2.5993639,192.29,192.25,0.69]
["bitfinex","SOLUSD",1761275004258,2.5993639,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761275004430,14.09681846,192.31,192.27,0.69]
["bitfinex","SOLUSD",1761275004629,2.5993639,192.29,192.27,0.69]
["bitfinex","SOLUSD",1761275005275,2.5993639,192.29,192.27,5.8908028]
["bitfinex","SOLUSD",1761275006472,2.5993639,192.29,192.28,0.69]
["bitfinex","SOLUSD",1761275006770,2.5993639,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1761275006959,2.5993639,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1761275007356,2.5993639,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761275007878,0.67,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761275008175,3.2593639,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761275008676,3.2593639,192.3,192.27,5.91075799]
["bitfinex","SOLUSD",1761275010273,2.5993639,192.3,192.27,5.91075799]
["bitfinex","SOLUSD",1761275011774,3.2593639,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761275012081,3.2593639,192.3,192.27,0.71]
["bitfinex","SOLUSD",1761275012374,2.5993639,192.3,192.27,0.71]
["bitfinex","SOLUSD",1761275012764,2.5993639,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1761275013578,2.5993639,192.31,192.29,0.71]
["bitfinex","SOLUSD",1761275013784,2.5993639,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761275013981,2.5993639,192.31,192.28,5.9107489]
["bitfinex","SOLUSD",1761275014276,2.5993639,192.31,192.29,0.71]
["bitfinex","SOLUSD",1761275014485,2.5993639,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761275014689,2.5993639,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761275015284,2.5993639,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1761275015488,2.5993639,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761275015785,2.5993639,192.27,192.25,0.71]
["bitfinex","SOLUSD",1761275016365,2.5993639,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761275017282,5.20011601,192.31,192.25,5.91135506]
["bitfinex","SOLUSD",1761275017462,2.5993639,192.26,192.25,5.20135506]
["bitfinex","SOLUSD",1761275017884,3.2593639,192.26,192.25,5.20135506]
["bitfinex","SOLUSD",1761275018588,3.2593639,192.26,192.23,18.20735576]
["bitfinex","SOLUSD",1761275018783,2.5993639,192.25,192.23,18.20735576]
["bitfinex","SOLUSD",1761275018987,2.5993639,192.25,192.23,18.91735576]
["bitfinex","SOLUSD",1761275019575,2.5993639,192.26,192.23,18.91735576]
["bitfinex","SOLUSD",1761275020087,3.2593639,192.26,192.23,18.20735576]
["bitfinex","SOLUSD",1761275020266,2.5993639,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761275020470,2.5993639,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1761275020689,2.5993639,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761275020999,2.5993639,192.24,192.22,5.30232864]
["bitfinex","SOLUSD",1761275021168,3.2693639,192.24,192.22,5.30232864]
["bitfinex","SOLUSD",1761275021688,2.5993639,192.24,192.22,5.30232864]
["bitfinex","SOLUSD",1761275022280,2.5993639,192.24,192.23,0.71]
["bitfinex","SOLUSD",1761275022474,2.5993639,192.26,192.23,0.71]
["bitfinex","SOLUSD",1761275024090,2.5993639,192.26,192.23,5.91204133]
["bitfinex","SOLUSD",1761275024685,3.2693639,192.26,192.23,5.91204133]
["bitfinex","SOLUSD",1761275024891,2.5993639,192.26,192.23,5.91204133]
["bitfinex","SOLUSD",1761275025776,2.5993639,192.27,192.24,0.71]
["bitfinex","SOLUSD",1761275025983,2.5993639,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761275026184,2.5993639,192.27,192.24,0.71]
["bitfinex","SOLUSD",1761275027001,2.5993639,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761275027504,3.2693639,192.26,192.22,0.81]
["bitfinex","SOLUSD",1761275027800,2.5993639,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1761275027998,2.5993639,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761275028995,2.5993639,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761275029171,2.5993639,192.26,192.22,13.8159307]
["bitfinex","SOLUSD",1761275029371,2.5993639,192.25,192.22,13.8159307]
["bitfinex","SOLUSD",1761275029782,2.5993639,192.25,192.22,13.1059307]
["bitfinex","SOLUSD",1761275030102,2.5993639,192.25,192.22,13.8159307]
["bitfinex","SOLUSD",1761275030277,3.2693639,192.25,192.23,5.20209606]
["bitfinex","SOLUSD",1761275030482,3.2693639,192.24,192.22,5.30236229]
["bitfinex","SOLUSD",1761275030795,2.5993639,192.24,192.22,5.30236229]
["bitfinex","SOLUSD",1761275031878,3.2693639,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275032484,2.5993639,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761275032699,2.5993639,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275035205,3.2693639,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275039020,2.5993639,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275039907,2.5993639,192.23,192.22,0.81]
["bitfinex","SOLUSD",1761275040210,2.5993639,192.24,192.22,0.81]
["bitfinex","SOLUSD",1761275040412,2.5993639,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761275040703,0.67,192.25,192.22,0.1]
["bitfinex","SOLUSD",1761275041010,2.5993639,192.25,192.22,6.01225108]
["bitfinex","SOLUSD",1761275041196,2.5993639,192.24,192.22,6.01225108]
["bitfinex","SOLUSD",1761275042507,2.5993639,192.24,192.22,0.1]
["bitfinex","SOLUSD",1761275042693,0.67,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275042903,3.2693639,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275045415,7.15814354,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275045594,12.36024518,192.23,192.22,0.1]
["bitfinex","SOLUSD",1761275046813,25.4793639,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761275047117,29.36814354,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761275047325,37.84015038,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761275047693,37.84015038,192.21,192.19,0.1]
["bitfinex","SOLUSD",1761275048006,45.93750744,192.2,192.18,0.1]
["bitfinex","SOLUSD",1761275048201,6.48814354,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761275048524,22.88,192.17,192.07,10.87647521]
["bitfinex","SOLUSD",1761275048699,2.5993639,192.12,192.07,11.58647521]
["bitfinex","SOLUSD",1761275049019,2.5993639,192.09,192.05,0.81]
["bitfinex","SOLUSD",1761275049217,2.5993639,192.09,192.06,5.20668505]
["bitfinex","SOLUSD",1761275049414,3.2693639,192.09,192.06,5.20668505]
["bitfinex","SOLUSD",1761275049793,2.5993639,192.09,192.06,5.20668505]
["bitfinex","SOLUSD",1761275049999,2.5993639,192.07,192.05,0.1]
["bitfinex","SOLUSD",1761275050295,2.5993639,192.07,192.05,5.30697723]
["bitfinex","SOLUSD",1761275050502,2.5993639,192.07,192.05,0.1]
["bitfinex","SOLUSD",1761275050702,36.18,192.12,192.05,0.1]
["bitfinex","SOLUSD",1761275050703,2.33715745,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761275051819,2.37715745,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761275052821,0.71,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761275053393,5.20559636,192.11,192.05,0.1]
["bitfinex","SOLUSD",1761275053615,1.66715745,192.08,192.06,0.7]
["bitfinex","SOLUSD",1761275053916,36.89,192.1,192.05,5.30691633]
["bitfinex","SOLUSD",1761275054107,1.66715745,192.08,192.05,5.30691633]
["bitfinex","SOLUSD",1761275054416,1.66715745,192.08,192.05,6.00691633]
["bitfinex","SOLUSD",1761275054623,1.66715745,192.08,192.06,0.7]
["bitfinex","SOLUSD",1761275054918,0.71,192.14,192.06,2.36715745]
["bitfinex","SOLUSD",1761275055093,1.66715745,192.11,192.06,0.7]
["bitfinex","SOLUSD",1761275055297,1.66715745,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761275055921,1.66715745,192.11,192.07,5.90624963]
["bitfinex","SOLUSD",1761275056423,1.66715745,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761275057920,36.18,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761275057921,37.84715745,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761275058328,37.84715745,192.13,192.09,5.90589307]
["bitfinex","SOLUSD",1761275059017,37.84715745,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761275059204,37.84715745,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275059404,6.6686298,192.2,192.1,5.90547285]
["bitfinex","SOLUSD",1761275059729,1.66715745,192.17,192.11,1.66715745]
["bitfinex","SOLUSD",1761275059911,1.66715745,192.17,192.11,2.36715745]
["bitfinex","SOLUSD",1761275060110,1.66715745,192.17,192.12,0.7]
["bitfinex","SOLUSD",1761275061025,1.66715745,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275061927,1.66715745,192.16,192.13,5.90480924]
["bitfinex","SOLUSD",1761275062124,41.40354268,192.18,192.1,13.01405517]
["bitfinex","SOLUSD",1761275062330,1.66715745,192.13,192.09,10.87647521]
["bitfinex","SOLUSD",1761275062721,1.66715745,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275062925,1.66715745,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275063317,1.66715745,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761275063522,1.66715745,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761275063723,1.66715745,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761275064031,0.71,192.17,192.12,0.7]
["bitfinex","SOLUSD",1761275064229,1.66715745,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761275064732,36.91,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761275065033,1.66715745,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275065211,36.91,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761275065412,1.66715745,192.16,192.13,5.90480924]
["bitfinex","SOLUSD",1761275066913,1.66715745,192.15,192.13,5.90480924]
["bitfinex","SOLUSD",1761275067418,1.66715745,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761275067729,1.66715745,192.15,192.13,5.90480924]
["bitfinex","SOLUSD",1761275071251,1.66715745,192.15,192.05,0.1]
["bitfinex","SOLUSD",1761275071252,36.89,192.14,192.05,0.1]
["bitfinex","SOLUSD",1761275071562,36.89,192.14,192.05,0.8]
["bitfinex","SOLUSD",1761275071563,1.66715745,192.09,192.05,0.8]
["bitfinex","SOLUSD",1761275071863,1.66715745,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761275072033,1.66715745,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761275073049,1.66715745,192.08,192.05,0.1]
["bitfinex","SOLUSD",1761275073359,1.66715745,192.07,192.05,0.1]
["bitfinex","SOLUSD",1761275073782,2.37715745,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761275074763,1.66715745,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761275075461,1.66715745,192.06,192.02,0.1]
["bitfinex","SOLUSD",1761275075462,30.46386368,192.06,192.02,0.1]
["bitfinex","SOLUSD",1761275075666,0.71,192.05,192.02,0.1]
["bitfinex","SOLUSD",1761275075864,36.48,192.04,192.02,0.1]
["bitfinex","SOLUSD",1761275076262,1.66715745,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275076768,2.37715745,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275077354,1.66715745,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275078863,1.66715745,192.03,192.02,0.8]
["bitfinex","SOLUSD",1761275081361,1.66715745,192.05,192.02,6.00779085]
["bitfinex","SOLUSD",1761275081781,1.66715745,192.05,192.03,0.71]
["bitfinex","SOLUSD",1761275082382,1.66715745,192.05,192.03,5.91738761]
["bitfinex","SOLUSD",1761275082590,1.66715745,192.06,192.03,5.91738761]
["bitfinex","SOLUSD",1761275083069,1.66715745,192.06,192.04,0.71]
["bitfinex","SOLUSD",1761275084179,1.66715745,192.08,192.04,5.91714303]
["bitfinex","SOLUSD",1761275084684,1.66715745,192.08,192.05,0.71]
["bitfinex","SOLUSD",1761275085667,1.66715745,192.08,192.05,5.91685628]
["bitfinex","SOLUSD",1761275086076,1.66715745,192.08,192.06,0.71]
["bitfinex","SOLUSD",1761275086263,1.66715745,192.08,192.05,5.20685628]
["bitfinex","SOLUSD",1761275086583,1.66715745,192.07,192.05,5.91685628]
["bitfinex","SOLUSD",1761275086768,1.66715745,192.07,192.03,16.79399486]
["bitfinex","SOLUSD",1761275086967,1.66715745,192.06,192.03,16.79399486]
["bitfinex","SOLUSD",1761275087177,1.66715745,192.06,192.03,16.08399486]
["bitfinex","SOLUSD",1761275087370,1.66715745,192.06,192.04,0.71]
["bitfinex","SOLUSD",1761275087881,1.66715745,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761275089680,1.66715745,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761275091061,1.66715745,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761275091492,1.66715745,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761275091680,1.66715745,192.06,192.04,5.91724848]
["bitfinex","SOLUSD",1761275093280,1.66715745,192.08,192.05,0.71]
["bitfinex","SOLUSD",1761275093470,1.66715745,192.09,192.05,0.71]
["bitfinex","SOLUSD",1761275093867,36.48,192.1,192.05,0.71]
["bitfinex","SOLUSD",1761275094070,1.66715745,192.09,192.05,0.71]
["bitfinex","SOLUSD",1761275094661,1.66715745,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761275095063,1.66715745,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761275095758,1.66715745,192.08,192.06,5.91670623]
["bitfinex","SOLUSD",1761275096081,1.66715745,192.09,192.07,0.71]
["bitfinex","SOLUSD",1761275096272,1.66715745,192.09,192.06,5.91670623]
["bitfinex","SOLUSD",1761275097387,1.66715745,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761275097588,1.66715745,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761275098693,1.66715745,192.09,192.06,5.91656586]
["bitfinex","SOLUSD",1761275100089,2.35715745,192.09,192.06,5.91656586]
["bitfinex","SOLUSD",1761275100274,2.35715745,192.09,192.04,5.91724848]
["bitfinex","SOLUSD",1761275100669,1.66715745,192.09,192.04,5.91724848]
["bitfinex","SOLUSD",1761275100871,1.66715745,192.09,192.05,0.71]
["bitfinex","SOLUSD",1761275101377,23.57,192.11,192.05,0.71]
["bitfinex","SOLUSD",1761275101378,1.66715745,192.08,192.05,0.71]
["bitfinex","SOLUSD",1761275102076,1.66715745,192.12,192.07,1.66715745]
["bitfinex","SOLUSD",1761275102267,1.66715745,192.12,192.08,5.91616409]
["bitfinex","SOLUSD",1761275102786,1.66715745,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761275103785,64.48400159,192.16,192.08,5.20616409]
["bitfinex","SOLUSD",1761275103786,1.66715745,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275103970,1.66715745,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761275105291,0.69,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761275105466,1.66715745,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275106603,59.28,192.16,192.07,0.71]
["bitfinex","SOLUSD",1761275106604,1.66715745,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761275107386,1.66715745,192.11,192.07,11.58647521]
["bitfinex","SOLUSD",1761275107682,1.66715745,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275108191,0.69,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275109391,1.66715745,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761275109589,2.35715745,192.12,192.08,0.71]
["bitfinex","SOLUSD",1761275109785,1.66715745,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761275110287,2.35715745,192.14,192.09,0.71]
["bitfinex","SOLUSD",1761275110491,1.66715745,192.13,192.08,10.87647521]
["bitfinex","SOLUSD",1761275110677,3.29297425,192.13,192.08,10.87647521]
["bitfinex","SOLUSD",1761275110872,0.69,192.13,192.08,11.58647521]
["bitfinex","SOLUSD",1761275111079,0.69,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761275111285,2.60297425,192.14,192.09,0.71]
["bitfinex","SOLUSD",1761275111600,0.71,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1761275111795,22.88,192.17,192.1,5.20562207]
["bitfinex","SOLUSD",1761275112001,25.48297425,192.17,192.11,0.71]
["bitfinex","SOLUSD",1761275112189,3.88595204,192.16,192.11,0.71]
["bitfinex","SOLUSD",1761275112387,3.31297425,192.16,192.11,0.71]
["bitfinex","SOLUSD",1761275112588,0.71,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761275113593,3.31297425,192.15,192.07,35.2894764]
["bitfinex","SOLUSD",1761275113796,2.60297425,192.13,192.08,0.71]
["bitfinex","SOLUSD",1761275114196,3.31297425,192.13,192.08,0.71]
["bitfinex","SOLUSD",1761275114792,3.31297425,192.13,192.09,10.87647521]
["bitfinex","SOLUSD",1761275114994,0.71,192.13,192.09,10.87647521]
["bitfinex","SOLUSD",1761275116706,0.71,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275120706,3.31297425,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275120905,0.71,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275121489,0.71,192.13,192.1,0.71]
["bitfinex","SOLUSD",1761275121813,2.60297425,192.14,192.1,0.71]
["bitfinex","SOLUSD",1761275122317,3.31297425,192.14,192.1,0.71]
["bitfinex","SOLUSD",1761275123210,3.31297425,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275127914,3.31297425,192.14,192.08,18.22157433]
["bitfinex","SOLUSD",1761275128116,3.32297425,192.16,192.11,0.67]
["bitfinex","SOLUSD",1761275128321,3.89257333,192.15,192.11,0.67]
["bitfinex","SOLUSD",1761275128617,3.32297425,192.16,192.11,0.67]
["bitfinex","SOLUSD",1761275128801,3.89234716,192.15,192.11,0.67]
["bitfinex","SOLUSD",1761275129006,25.48297425,192.17,192.11,0.67]
["bitfinex","SOLUSD",1761275129815,3.89155579,192.16,192.11,0.67]
["bitfinex","SOLUSD",1761275129995,26.20297425,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761275130197,3.89159909,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761275130416,25.48297425,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761275130620,3.89126394,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761275130826,26.20297425,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761275131010,3.89126335,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761275131323,26.20297425,192.17,192.13,5.87467084]
["bitfinex","SOLUSD",1761275131523,3.89100105,192.16,192.13,5.87467084]
["bitfinex","SOLUSD",1761275131715,3.89100105,192.16,192.14,0.67]
["bitfinex","SOLUSD",1761275131901,3.89100105,192.16,192.13,5.87467084]
["bitfinex","SOLUSD",1761275132823,3.89100105,192.16,192.1,18.21925789]
["bitfinex","SOLUSD",1761275133025,3.89100105,192.16,192.14,0.67]
["bitfinex","SOLUSD",1761275137531,3.89100105,192.16,192.14,5.87453515]
["bitfinex","SOLUSD",1761275138136,3.32297425,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761275138523,3.32297425,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761275138726,3.32297425,192.18,192.14,5.87453515]
["bitfinex","SOLUSD",1761275139429,2.60297425,192.17,192.14,5.87453515]
["bitfinex","SOLUSD",1761275139931,3.32297425,192.17,192.14,5.87453515]
["bitfinex","SOLUSD",1761275140426,2.60297425,192.17,192.14,5.87453515]
["bitfinex","SOLUSD",1761275141635,3.32297425,192.17,192.14,5.87453515]
["bitfinex","SOLUSD",1761275141835,3.32297425,192.17,192.12,13.01236238]
["bitfinex","SOLUSD",1761275142017,3.32297425,192.17,192.13,0.72]
["bitfinex","SOLUSD",1761275144339,2.60297425,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761275144722,2.60297425,192.17,192.14,5.92453835]
["bitfinex","SOLUSD",1761275145139,3.32297425,192.17,192.14,5.92453835]
["bitfinex","SOLUSD",1761275146238,3.32297425,192.17,192.12,13.01236238]
["bitfinex","SOLUSD",1761275146539,3.32297425,192.17,192.13,0.72]
["bitfinex","SOLUSD",1761275147436,0.72,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761275148043,2.60297425,192.15,192.13,5.20479075]
["bitfinex","SOLUSD",1761275148521,0.72,192.14,192.13,5.20479075]
["bitfinex","SOLUSD",1761275149729,0.72,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275150447,2.60297425,192.13,192.08,0.72]
["bitfinex","SOLUSD",1761275150622,3.32297425,192.14,192.07,11.59647521]
["bitfinex","SOLUSD",1761275150822,0.72,192.13,192.07,11.59647521]
["bitfinex","SOLUSD",1761275151140,0.72,192.13,192.08,0.72]
["bitfinex","SOLUSD",1761275151323,3.32297425,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761275151738,0.72,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275153040,3.32297425,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761275153216,2.60297425,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761275153416,0.72,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275154148,0.72,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275154339,3.32297425,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761275154529,3.32297425,192.14,192.1,5.92562207]
["bitfinex","SOLUSD",1761275154732,0.72,192.13,192.1,5.92562207]
["bitfinex","SOLUSD",1761275154931,0.72,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275155127,0.72,192.13,192.1,5.92562207]
["bitfinex","SOLUSD",1761275156057,0.72,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275157754,2.60297425,192.11,192.06,0.72]
["bitfinex","SOLUSD",1761275158160,0.72,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761275160774,0.72,192.1,192.06,5.92670623]
["bitfinex","SOLUSD",1761275161149,0.72,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761275161351,0.72,192.1,192.07,0.72]
["bitfinex","SOLUSD",1761275162173,0.72,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275162376,0.72,192.1,192.07,5.20642425]
["bitfinex","SOLUSD",1761275163959,0.72,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761275164164,2.60297425,192.11,192.07,0.72]
["bitfinex","SOLUSD",1761275164347,0.72,192.11,192.07,0.72]
["bitfinex","SOLUSD",1761275165058,0.72,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761275165365,6.49655175,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761275165563,0.72,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761275166573,2.60297425,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275166779,3.89291114,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761275166974,3.32297425,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275167154,3.89291177,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761275167350,2.60297425,192.15,192.09,5.92575192]
["bitfinex","SOLUSD",1761275167561,104.60297425,192.2,192.09,5.92575192]
["bitfinex","SOLUSD",1761275167562,3.32297425,192.13,192.09,5.92575192]
["bitfinex","SOLUSD",1761275168065,0.72,192.13,192.09,5.92575192]
["bitfinex","SOLUSD",1761275168266,3.32297425,192.13,192.09,5.92575192]
["bitfinex","SOLUSD",1761275168788,0.72,192.12,192.09,5.92575192]
["bitfinex","SOLUSD",1761275169154,0.72,192.12,192.09,5.20575192]
["bitfinex","SOLUSD",1761275171464,3.32297425,192.12,192.09,5.20575192]
["bitfinex","SOLUSD",1761275171983,3.32297425,192.12,192.06,13.0162628]
["bitfinex","SOLUSD",1761275171984,0.7,192.11,192.06,18.94296903]
["bitfinex","SOLUSD",1761275172187,2.60297425,192.1,192.06,18.94296903]
["bitfinex","SOLUSD",1761275172489,2.60297425,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1761275172660,1.66668211,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1761275172851,2.36668211,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1761275173584,0.7,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1761275173885,1.66668211,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1761275174206,1.66668211,192.1,192.07,0.72]
["bitfinex","SOLUSD",1761275174485,37.90668211,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761275174859,38.60668211,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761275175055,37.90668211,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761275175378,2.36668211,192.11,192.07,0.72]
["bitfinex","SOLUSD",1761275175881,2.36668211,192.11,192.07,5.92624104]
["bitfinex","SOLUSD",1761275176183,22.88,192.14,192.07,5.92624104]
["bitfinex","SOLUSD",1761275176356,1.66668211,192.12,192.08,0.72]
["bitfinex","SOLUSD",1761275176861,2.36668211,192.12,192.08,0.72]
["bitfinex","SOLUSD",1761275177483,1.66668211,192.12,192.08,5.92590973]
["bitfinex","SOLUSD",1761275177685,0.7,192.11,192.08,5.92590973]
["bitfinex","SOLUSD",1761275178176,1.66668211,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275178567,2.36668211,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275179378,2.36668211,192.13,192.09,5.92580135]
["bitfinex","SOLUSD",1761275179983,2.36668211,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275180380,0.7,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275180587,3.889877,192.13,192.1,5.9255996]
["bitfinex","SOLUSD",1761275180888,5.55655911,192.13,192.1,5.9255996]
["bitfinex","SOLUSD",1761275181065,1.66668211,192.13,192.1,5.9255996]
["bitfinex","SOLUSD",1761275181874,2.36668211,192.13,192.1,5.9255996]
["bitfinex","SOLUSD",1761275182477,0.7,192.12,192.08,13.73528275]
["bitfinex","SOLUSD",1761275182680,2.36668211,192.12,192.08,0.72]
["bitfinex","SOLUSD",1761275183192,1.66668211,192.11,192.08,0.72]
["bitfinex","SOLUSD",1761275183791,1.66668211,192.09,192.05,13.01687412]
["bitfinex","SOLUSD",1761275183990,0.7,192.1,192.02,11.69647521]
["bitfinex","SOLUSD",1761275183991,1.66668211,192.07,192.02,11.69647521]
["bitfinex","SOLUSD",1761275184386,0.7,192.06,192.02,11.69647521]
["bitfinex","SOLUSD",1761275184585,2.36668211,192.06,192.02,11.69647521]
["bitfinex","SOLUSD",1761275184788,2.36668211,192.06,192.03,0.72]
["bitfinex","SOLUSD",1761275185095,2.36668211,192.06,192.03,5.92751965]
["bitfinex","SOLUSD",1761275185468,0.7,192.06,192.03,5.92751965]
["bitfinex","SOLUSD",1761275185669,2.36668211,192.05,192.02,5.30777245]
["bitfinex","SOLUSD",1761275186267,1.66668211,192.04,192.02,5.30777245]
["bitfinex","SOLUSD",1761275187194,2.36668211,192.04,192.02,0.1]
["bitfinex","SOLUSD",1761275187389,1.66668211,192.04,192.02,0.1]
["bitfinex","SOLUSD",1761275187696,2.35668211,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275189496,1.66668211,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275189695,1.66668211,192.04,192.02,0.1]
["bitfinex","SOLUSD",1761275189892,1.66668211,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275190487,2.35668211,192.03,192.02,0.1]
["bitfinex","SOLUSD",1761275191781,2.35668211,192.03,191.93,5.31022868]
["bitfinex","SOLUSD",1761275191782,22.88,192.0,191.93,5.31022868]
["bitfinex","SOLUSD",1761275191981,40.12886322,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761275192186,36.93,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761275192982,36.93,191.99,191.95,5.90968019]
["bitfinex","SOLUSD",1761275193183,0.69,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761275193386,2.35668211,191.98,191.95,5.90966951]
["bitfinex","SOLUSD",1761275193586,38.59668211,191.99,191.95,5.90966951]
["bitfinex","SOLUSD",1761275193790,38.59668211,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761275194504,0.5,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761275195006,0.5,191.98,191.94,5.90996144]
["bitfinex","SOLUSD",1761275195399,0.5,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761275195702,2.16668211,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761275196486,0.5,191.98,191.95,5.90958989]
["bitfinex","SOLUSD",1761275196886,0.5,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761275197495,2.35668211,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761275197496,36.28,192.0,191.96,0.7]
["bitfinex","SOLUSD",1761275197914,1.66668211,192.02,191.96,0.7]
["bitfinex","SOLUSD",1761275198408,1.66668211,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761275198797,1.66668211,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761275199193,2.35668211,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761275199508,2.35668211,192.02,191.98,5.90870619]
["bitfinex","SOLUSD",1761275199814,1.66668211,192.02,191.98,5.90870619]
["bitfinex","SOLUSD",1761275200003,36.28,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761275200195,36.97,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761275200398,1.66668211,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761275201314,2.34668211,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761275201692,37.94668211,192.03,191.99,5.88855637]
["bitfinex","SOLUSD",1761275201906,38.62668211,192.03,191.99,5.88855637]
["bitfinex","SOLUSD",1761275202606,37.94668211,192.03,191.99,5.20855637]
["bitfinex","SOLUSD",1761275202812,38.62668211,192.03,192.0,0.68]
["bitfinex","SOLUSD",1761275203492,38.62668211,192.03,192.0,5.88824782]
["bitfinex","SOLUSD",1761275203691,28.65977359,192.08,192.01,12.54315732]
["bitfinex","SOLUSD",1761275203692,0.68,192.08,192.01,12.54315732]
["bitfinex","SOLUSD",1761275203998,2.34668211,192.08,192.01,13.22315732]
["bitfinex","SOLUSD",1761275204312,1.66668211,192.07,192.02,16.32006985]
["bitfinex","SOLUSD",1761275204515,1.66668211,192.06,192.02,16.32006985]
["bitfinex","SOLUSD",1761275204700,2.34668211,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761275204901,2.34668211,192.07,192.03,16.32006985]
["bitfinex","SOLUSD",1761275205502,0.68,192.07,192.04,5.88724848]
["bitfinex","SOLUSD",1761275205699,0.68,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761275207010,2.34668211,192.07,192.03,5.88751021]
["bitfinex","SOLUSD",1761275207215,1.66668211,192.06,192.03,5.88751021]
["bitfinex","SOLUSD",1761275207508,2.34668211,192.07,192.03,5.88751021]
["bitfinex","SOLUSD",1761275208090,0.68,192.06,192.03,5.88751021]
["bitfinex","SOLUSD",1761275209892,2.34668211,192.08,192.04,0.68]
["bitfinex","SOLUSD",1761275210314,0.68,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761275210501,0.68,192.07,192.03,5.20751021]
["bitfinex","SOLUSD",1761275210702,0.68,192.07,192.03,5.88751021]
["bitfinex","SOLUSD",1761275211402,0.68,192.07,192.04,5.88712863]
["bitfinex","SOLUSD",1761275213608,2.34668211,192.08,192.04,5.88712863]
["bitfinex","SOLUSD",1761275214220,0.68,192.11,192.05,0.68]
["bitfinex","SOLUSD",1761275214417,0.68,192.11,192.05,2.34668211]
["bitfinex","SOLUSD",1761275214714,0.68,192.11,192.06,0.68]
["bitfinex","SOLUSD",1761275214900,17.35996504,192.12,192.06,0.68]
["bitfinex","SOLUSD",1761275215499,22.88,192.11,192.06,0.68]
["bitfinex","SOLUSD",1761275215925,23.56,192.11,192.06,0.68]
["bitfinex","SOLUSD",1761275216313,0.68,192.1,192.06,5.88647726]
["bitfinex","SOLUSD",1761275217010,2.34668211,192.1,192.06,5.88647726]
["bitfinex","SOLUSD",1761275217527,1.66668211,192.08,192.04,15.63762412]
["bitfinex","SOLUSD",1761275217735,1.66668211,192.07,192.02,18.90726798]
["bitfinex","SOLUSD",1761275218110,2.34668211,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761275218434,2.34668211,192.07,192.02,18.90726798]
["bitfinex","SOLUSD",1761275218435,0.68,192.06,192.02,18.90726798]
["bitfinex","SOLUSD",1761275218838,0.68,192.06,192.03,0.68]
["bitfinex","SOLUSD",1761275219012,1.66668211,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761275219319,0.68,192.07,192.03,5.88727572]
["bitfinex","SOLUSD",1761275220030,0.68,192.06,192.03,5.20727572]
["bitfinex","SOLUSD",1761275221224,2.34668211,192.08,192.03,0.68]
["bitfinex","SOLUSD",1761275221432,2.34668211,192.09,192.03,0.68]
["bitfinex","SOLUSD",1761275221612,0.68,192.08,192.03,0.68]
["bitfinex","SOLUSD",1761275222315,2.34668211,192.08,192.03,0.68]
["bitfinex","SOLUSD",1761275223038,2.34668211,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761275223341,0.68,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761275225940,0.68,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761275226544,5.20603512,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761275226545,1.66668211,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761275227016,2.34668211,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761275227218,2.34668211,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761275227420,37.94668211,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1761275227642,37.94668211,192.1,192.06,0.68]
["bitfinex","SOLUSD",1761275228012,0.68,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761275228726,37.94668211,192.1,192.06,0.68]
["bitfinex","SOLUSD",1761275228914,38.62668211,192.1,192.06,0.68]
["bitfinex","SOLUSD",1761275229117,37.94668211,192.1,192.06,0.68]
["bitfinex","SOLUSD",1761275229423,0.68,192.09,192.06,5.88655416]
["bitfinex","SOLUSD",1761275229623,38.62668211,192.1,192.06,5.88655416]
["bitfinex","SOLUSD",1761275229824,38.62668211,192.1,192.06,5.20655416]
["bitfinex","SOLUSD",1761275230029,38.62668211,192.1,192.07,0.68]
["bitfinex","SOLUSD",1761275231426,37.94668211,192.1,192.07,0.68]
["bitfinex","SOLUSD",1761275231625,38.61668211,192.1,192.07,0.68]
["bitfinex","SOLUSD",1761275232018,37.94668211,192.1,192.07,5.88641318]
["bitfinex","SOLUSD",1761275232341,36.28,192.1,192.07,5.88641318]
["bitfinex","SOLUSD",1761275232516,36.28,192.1,192.08,0.7]
["bitfinex","SOLUSD",1761275233116,36.28,192.1,192.08,5.9060014]
["bitfinex","SOLUSD",1761275233544,36.28,192.1,192.09,0.7]
["bitfinex","SOLUSD",1761275236345,54.42468148,192.13,192.09,5.90589307]
["bitfinex","SOLUSD",1761275236524,51.82135741,192.13,192.09,5.90589307]
["bitfinex","SOLUSD",1761275236716,51.82135741,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275236717,38.86332407,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275236923,39.53332407,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275237222,38.86332407,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761275238949,38.86332407,192.13,192.1,5.90558576]
["bitfinex","SOLUSD",1761275240022,36.26,192.13,192.1,5.90558576]
["bitfinex","SOLUSD",1761275240222,141.51332407,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275240529,156.63872078,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1761275240739,157.30872078,192.15,192.09,5.90589307]
["bitfinex","SOLUSD",1761275241045,157.30872078,192.15,192.1,0.7]
["bitfinex","SOLUSD",1761275241229,54.63872078,192.15,192.1,0.7]
["bitfinex","SOLUSD",1761275241431,4.55686048,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761275241736,7.16018455,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761275241939,3.27332407,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761275243250,38.84332407,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761275243428,3.88826924,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275243629,3.88826924,192.14,192.11,5.9053511]
["bitfinex","SOLUSD",1761275244928,3.27332407,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761275245342,3.27332407,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275245642,2.60332407,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275246857,2.60332407,192.12,192.08,13.01503672]
["bitfinex","SOLUSD",1761275247146,2.60332407,192.12,192.1,0.7]
["bitfinex","SOLUSD",1761275247648,2.60332407,192.12,192.08,13.70503672]
["bitfinex","SOLUSD",1761275247847,2.60332407,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761275248045,2.60332407,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275249845,2.60332407,192.12,192.1,0.69]
["bitfinex","SOLUSD",1761275250245,2.60332407,192.12,192.08,13.01503672]
["bitfinex","SOLUSD",1761275250650,2.60332407,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761275250953,2.60332407,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275253356,0.68,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761275253652,6.49539902,192.13,192.1,0.69]
["bitfinex","SOLUSD",1761275253864,2.60332407,192.13,192.1,0.69]
["bitfinex","SOLUSD",1761275254561,3.28332407,192.13,192.1,5.89540641]
["bitfinex","SOLUSD",1761275254861,7.17560277,192.12,192.07,5.89643515]
["bitfinex","SOLUSD",1761275255050,6.49566969,192.11,192.07,5.89643515]
["bitfinex","SOLUSD",1761275255254,3.28332407,192.11,192.07,5.89643515]
["bitfinex","SOLUSD",1761275255561,3.28332407,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761275256536,2.60332407,192.1,192.06,5.89670623]
["bitfinex","SOLUSD",1761275256861,3.28332407,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1761275257668,2.60332407,192.1,192.07,0.69]
["bitfinex","SOLUSD",1761275258555,2.60332407,192.1,192.07,5.8962085]
["bitfinex","SOLUSD",1761275258869,3.28332407,192.1,192.07,5.8962085]
["bitfinex","SOLUSD",1761275259971,3.28332407,192.1,192.05,13.01686012]
["bitfinex","SOLUSD",1761275259972,0.68,192.09,192.05,13.70686012]
["bitfinex","SOLUSD",1761275260636,0.68,192.09,192.05,13.01686012]
["bitfinex","SOLUSD",1761275260961,3.32332407,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761275261559,0.72,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761275261782,125.6,192.15,192.08,0.72]
["bitfinex","SOLUSD",1761275261977,4.6142905,192.14,192.08,3.32332407]
["bitfinex","SOLUSD",1761275262145,4.6142905,192.14,192.08,0.72]
["bitfinex","SOLUSD",1761275262146,3.8942905,192.13,192.08,0.72]
["bitfinex","SOLUSD",1761275262475,3.89397476,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761275262670,2.60332407,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761275262977,3.89406233,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275263142,3.32332407,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275263342,3.89406207,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275263569,3.32332407,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275263763,3.89434926,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275263964,3.32332407,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761275264270,3.89434926,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275264439,2.60332407,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275264645,3.89463727,192.12,192.1,0.72]
["bitfinex","SOLUSD",1761275264850,2.60332407,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275265146,3.89468024,192.12,192.1,0.72]
["bitfinex","SOLUSD",1761275265346,2.60332407,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275265670,3.89475203,192.12,192.1,5.92536309]
["bitfinex","SOLUSD",1761275265970,3.32332407,192.13,192.1,5.92536309]
["bitfinex","SOLUSD",1761275266169,3.89475246,192.12,192.1,5.92536309]
["bitfinex","SOLUSD",1761275266373,3.32332407,192.13,192.1,5.92536309]
["bitfinex","SOLUSD",1761275266563,3.89513345,192.12,192.1,5.92536309]
["bitfinex","SOLUSD",1761275266767,3.32332407,192.13,192.1,5.92536309]
["bitfinex","SOLUSD",1761275266966,3.89513315,192.12,192.1,5.92536309]
["bitfinex","SOLUSD",1761275267166,3.32332407,192.13,192.1,5.92536309]
["bitfinex","SOLUSD",1761275267347,3.89513315,192.12,192.1,5.92536309]
["bitfinex","SOLUSD",1761275267674,3.32332407,192.12,192.1,5.20536309]
["bitfinex","SOLUSD",1761275267852,2.60332407,192.12,192.1,5.20536309]
["bitfinex","SOLUSD",1761275268668,3.32332407,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275269582,0.72,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275269876,2.60332407,192.13,192.09,5.92589307]
["bitfinex","SOLUSD",1761275270179,3.89661133,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275270379,3.89724561,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275270595,3.32332407,192.13,192.09,5.92589307]
["bitfinex","SOLUSD",1761275270880,3.89724591,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275271085,3.89724591,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275271277,3.32332407,192.13,192.09,5.92589307]
["bitfinex","SOLUSD",1761275271477,4.61819405,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275271680,3.89819405,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275271989,0.72,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275272195,3.89819405,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275272382,0.72,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275272684,3.89877738,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275272890,0.72,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275273183,3.89877708,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761275273410,2.60332407,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761275273687,3.89930883,192.12,192.1,0.72]
["bitfinex","SOLUSD",1761275273888,3.89930883,192.11,192.1,0.72]
["bitfinex","SOLUSD",1761275275786,3.89930883,192.11,192.1,5.92562207]
["bitfinex","SOLUSD",1761275277194,2.60332407,192.13,192.1,5.92562207]
["bitfinex","SOLUSD",1761275277385,3.90142475,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761275277580,3.32332407,192.14,192.11,0.72]
["bitfinex","SOLUSD",1761275277783,3.90198228,192.13,192.11,0.72]
["bitfinex","SOLUSD",1761275277980,3.90198228,192.12,192.11,0.72]
["bitfinex","SOLUSD",1761275278974,3.90198228,192.12,192.11,5.9253511]
["bitfinex","SOLUSD",1761275283582,36.24,192.16,192.11,5.9253511]
["bitfinex","SOLUSD",1761275283782,3.90160994,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761275283997,3.90160994,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761275284197,3.90160994,192.14,192.13,5.92480924]
["bitfinex","SOLUSD",1761275286696,13.61358256,192.17,192.13,5.92480924]
["bitfinex","SOLUSD",1761275286697,13.61358256,192.17,192.13,18.93683234]
["bitfinex","SOLUSD",1761275286912,3.89915728,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761275287215,13.61358256,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761275287425,3.89794753,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761275287715,13.61358256,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761275287887,3.89785972,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761275288087,13.61358256,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761275288301,3.89786008,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1761275288691,3.89786008,192.16,192.15,5.92426749]
["bitfinex","SOLUSD",1761275288886,13.61358256,192.17,192.15,5.92426749]
["bitfinex","SOLUSD",1761275289215,13.61358256,192.17,192.16,0.72]
["bitfinex","SOLUSD",1761275289690,17.50857249,192.17,192.16,5.92399666]
["bitfinex","SOLUSD",1761275290019,17.5086984,192.17,192.16,5.92399666]
["bitfinex","SOLUSD",1761275290314,13.61358256,192.17,192.16,5.92399666]
["bitfinex","SOLUSD",1761275291119,20.77096832,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761275291299,2.60332407,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761275291619,6.49738576,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761275291788,3.26332407,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275292602,0.66,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761275293723,3.26332407,192.15,192.11,5.9153511]
["bitfinex","SOLUSD",1761275294822,2.32560254,192.15,192.11,5.9153511]
["bitfinex","SOLUSD",1761275295205,0.66,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761275295520,2.32560254,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275296017,0.66,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761275296687,2.32560254,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761275299604,2.32560254,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761275300218,0.66,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761275301634,1.66560254,192.13,192.08,15.63273494]
["bitfinex","SOLUSD",1761275301928,3.8947485,192.12,192.09,5.20574893]
["bitfinex","SOLUSD",1761275302136,0.66,192.13,192.09,5.91574893]
["bitfinex","SOLUSD",1761275302318,2.32560254,192.13,192.1,0.71]
["bitfinex","SOLUSD",1761275303327,2.32560254,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761275305511,2.32560254,192.13,192.07,18.2219983]
["bitfinex","SOLUSD",1761275305730,2.32560254,192.13,192.08,0.71]
["bitfinex","SOLUSD",1761275306551,1.66560254,192.1,192.07,18.2219983]
["bitfinex","SOLUSD",1761275306939,1.66560254,192.1,192.07,18.9319983]
["bitfinex","SOLUSD",1761275308539,2.35560254,192.1,192.07,18.9319983]
["bitfinex","SOLUSD",1761275311862,1.66560254,192.1,192.07,18.9319983]
["bitfinex","SOLUSD",1761275312234,2.35560254,192.1,192.07,18.9319983]
["bitfinex","SOLUSD",1761275316732,1.66560254,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761275317043,2.35560254,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761275317240,3.89492429,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761275317939,3.89492429,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275318953,4.58492429,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275320563,0.69,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275320951,2.35560254,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275321660,0.68,192.15,192.1,0.66]
["bitfinex","SOLUSD",1761275321962,0.68,192.15,192.07,5.86616593]
["bitfinex","SOLUSD",1761275321963,1.66560254,192.11,192.07,5.86616593]
["bitfinex","SOLUSD",1761275322336,2.34560254,192.11,192.07,5.86616593]
["bitfinex","SOLUSD",1761275326271,0.68,192.1,192.07,5.86616593]
["bitfinex","SOLUSD",1761275326867,2.34560254,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761275329766,2.34560254,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275334882,0.68,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761275335865,0.68,192.1,192.07,0.66]
["bitfinex","SOLUSD",1761275335866,0.68,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761275336183,1.66560254,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761275336362,2.34560254,192.11,192.08,5.86616409]
["bitfinex","SOLUSD",1761275344188,3.90125297,192.1,192.08,5.86616409]
["bitfinex","SOLUSD",1761275344375,2.34560254,192.11,192.08,5.86616409]
["bitfinex","SOLUSD",1761275344572,4.58131659,192.1,192.06,18.22333867]
["bitfinex","SOLUSD",1761275344883,4.58131659,192.1,191.96,4.27008099]
["bitfinex","SOLUSD",1761275344884,1.66560254,192.07,192.01,0.66]
["bitfinex","SOLUSD",1761275345057,3.90140467,192.09,192.01,0.66]
["bitfinex","SOLUSD",1761275345058,1.66560254,192.04,192.01,0.66]
["bitfinex","SOLUSD",1761275345469,2.34560254,192.04,192.01,0.66]
["bitfinex","SOLUSD",1761275346083,2.34560254,192.04,192.01,5.86799242]
["bitfinex","SOLUSD",1761275346492,2.34560254,192.04,192.01,5.20799242]
["bitfinex","SOLUSD",1761275346790,1.66560254,192.03,192.01,5.86799242]
["bitfinex","SOLUSD",1761275347287,1.66560254,192.03,191.99,18.88958461]
["bitfinex","SOLUSD",1761275347288,2.34560254,192.03,191.99,18.88958461]
["bitfinex","SOLUSD",1761275347495,2.34560254,192.03,192.0,0.66]
["bitfinex","SOLUSD",1761275349891,2.34560254,192.03,192.02,22.88]
["bitfinex","SOLUSD",1761275353366,1.66560254,192.03,192.02,22.88]
["bitfinex","SOLUSD",1761275353570,1.66560254,192.03,192.01,5.86806208]
["bitfinex","SOLUSD",1761275353984,1.66560254,192.03,191.99,35.90098]
["bitfinex","SOLUSD",1761275353985,1.66560254,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275354189,2.33560254,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275355001,1.66560254,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761275355313,1.66560254,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275355889,2.33560254,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275356490,2.33560254,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761275356692,3.27566711,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275357493,0.67,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1761275358174,36.22,192.05,192.01,0.66]
["bitfinex","SOLUSD",1761275358370,23.88859924,192.13,192.02,2.60566711]
["bitfinex","SOLUSD",1761275358371,0.67,192.1,192.02,2.60566711]
["bitfinex","SOLUSD",1761275358594,0.67,192.1,192.04,2.60566711]
["bitfinex","SOLUSD",1761275358974,0.67,192.1,192.05,0.66]
["bitfinex","SOLUSD",1761275359392,3.27566711,192.1,192.05,0.66]
["bitfinex","SOLUSD",1761275360297,3.27566711,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761275360504,0.67,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761275360796,0.67,192.1,192.07,0.66]
["bitfinex","SOLUSD",1761275361915,0.67,192.1,192.07,5.86638727]
["bitfinex","SOLUSD",1761275365399,0.67,192.1,192.07,5.20638727]
["bitfinex","SOLUSD",1761275365607,3.27566711,192.1,192.07,5.20638727]
["bitfinex","SOLUSD",1761275367101,3.27566711,192.09,192.06,5.20668105]
["bitfinex","SOLUSD",1761275367603,3.27566711,192.09,192.06,5.86668105]
["bitfinex","SOLUSD",1761275368310,2.60566711,192.09,192.06,5.86668105]
["bitfinex","SOLUSD",1761275368884,3.32566711,192.1,192.06,5.86668105]
["bitfinex","SOLUSD",1761275369284,0.72,192.09,192.06,5.86668105]
["bitfinex","SOLUSD",1761275369484,3.32566711,192.09,192.06,5.20668105]
["bitfinex","SOLUSD",1761275370203,3.32566711,192.09,192.06,0.66]
["bitfinex","SOLUSD",1761275370406,3.32566711,192.09,192.05,0.66]
["bitfinex","SOLUSD",1761275370581,0.72,192.08,192.04,13.01777556]
["bitfinex","SOLUSD",1761275370785,3.32566711,192.08,192.04,13.01777556]
["bitfinex","SOLUSD",1761275370999,3.32566711,192.08,192.04,13.67777556]
["bitfinex","SOLUSD",1761275371892,3.32566711,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761275373010,3.32566711,192.08,192.04,13.01777556]
["bitfinex","SOLUSD",1761275373186,3.32566711,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761275373392,2.60566711,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761275373610,2.60566711,192.06,192.03,5.86751965]
["bitfinex","SOLUSD",1761275374110,3.32566711,192.06,192.03,5.86751965]
["bitfinex","SOLUSD",1761275374499,2.60566711,192.06,192.03,5.86751965]
["bitfinex","SOLUSD",1761275375315,36.2,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761275376314,36.2,192.07,192.04,3.26566711]
["bitfinex","SOLUSD",1761275376702,36.2,192.07,192.05,5.86697734]
["bitfinex","SOLUSD",1761275377213,36.2,192.07,192.06,0.66]
["bitfinex","SOLUSD",1761275380404,36.2,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761275380608,36.2,192.07,192.06,0.66]
["bitfinex","SOLUSD",1761275385009,36.2,192.07,192.06,5.86670623]
["bitfinex","SOLUSD",1761275385500,36.2,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761275387722,36.2,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761275389621,36.2,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761275389827,36.2,192.07,192.06,5.92670623]
["bitfinex","SOLUSD",1761275390699,36.2,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761275399836,36.2,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761275400334,36.2,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1761275402237,36.2,192.07,192.06,0.72]
["bitfinex","SOLUSD",1761275403461,40.10424204,192.07,192.06,0.72]
["bitfinex","SOLUSD",1761275403631,40.10424204,192.07,192.06,5.92670623]
["bitfinex","SOLUSD",1761275404161,3.90424204,192.07,192.06,5.92670623]
["bitfinex","SOLUSD",1761275405168,3.90424204,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761275405347,36.18,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761275405536,3.90430304,192.08,192.06,0.72]
["bitfinex","SOLUSD",1761275405864,3.90430304,192.07,192.06,0.72]
["bitfinex","SOLUSD",1761275406033,36.18,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761275406238,36.18,192.12,192.08,2.60566711]
["bitfinex","SOLUSD",1761275406468,3.90397882,192.11,192.09,2.60566711]
["bitfinex","SOLUSD",1761275406653,3.90397882,192.1,192.09,2.60566711]
["bitfinex","SOLUSD",1761275407358,3.90397882,192.1,192.09,8.53156018]
["bitfinex","SOLUSD",1761275411360,36.18,192.12,192.09,8.53156018]
["bitfinex","SOLUSD",1761275411563,36.18,192.12,192.07,13.01576713]
["bitfinex","SOLUSD",1761275411564,3.90060754,192.11,192.1,3.32566711]
["bitfinex","SOLUSD",1761275412239,36.18,192.12,192.1,3.32566711]
["bitfinex","SOLUSD",1761275413364,36.86,192.12,192.09,3.32566711]
["bitfinex","SOLUSD",1761275413666,36.86,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275414562,36.18,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275414763,36.18,192.12,192.1,5.92562207]
["bitfinex","SOLUSD",1761275416469,36.18,192.12,192.07,13.01576713]
["bitfinex","SOLUSD",1761275416671,0.68,192.11,192.08,3.32566711]
["bitfinex","SOLUSD",1761275416971,36.18,192.12,192.08,3.32566711]
["bitfinex","SOLUSD",1761275417163,36.86,192.12,192.08,3.32566711]
["bitfinex","SOLUSD",1761275417343,36.18,192.12,192.08,3.32566711]
["bitfinex","SOLUSD",1761275417542,0.68,192.11,192.08,3.32566711]
["bitfinex","SOLUSD",1761275418782,0.68,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275418952,36.86,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275420062,36.86,192.12,192.09,5.92589307]
["bitfinex","SOLUSD",1761275420761,36.86,192.12,192.09,18.9416602]
["bitfinex","SOLUSD",1761275422871,37.84591492,192.12,192.09,13.01576713]
["bitfinex","SOLUSD",1761275423062,1.66591492,192.1,192.08,5.20615673]
["bitfinex","SOLUSD",1761275423471,0.68,192.09,192.08,5.20615673]
["bitfinex","SOLUSD",1761275424062,0.68,192.09,192.07,5.20641553]
["bitfinex","SOLUSD",1761275425551,2.34591492,192.09,192.07,5.20641553]
["bitfinex","SOLUSD",1761275425785,41.72215556,192.08,192.01,13.01986504]
["bitfinex","SOLUSD",1761275426080,1.66591492,192.06,192.03,15.64006985]
["bitfinex","SOLUSD",1761275426387,2.34591492,192.07,192.03,15.64006985]
["bitfinex","SOLUSD",1761275426559,0.68,192.06,192.03,15.64006985]
["bitfinex","SOLUSD",1761275426761,36.16,192.08,192.04,2.38591492]
["bitfinex","SOLUSD",1761275426954,1.66591492,192.12,192.06,1.66591492]
["bitfinex","SOLUSD",1761275427161,1.66591492,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761275427162,40.05616491,192.11,192.07,0.72]
["bitfinex","SOLUSD",1761275427376,36.84,192.11,192.07,0.72]
["bitfinex","SOLUSD",1761275427784,36.84,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761275428467,36.16,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761275428785,36.81,192.11,192.08,7.54207901]
["bitfinex","SOLUSD",1761275428989,36.81,192.11,192.08,23.17888805]
["bitfinex","SOLUSD",1761275429689,0.65,192.11,192.08,21.51297313]
["bitfinex","SOLUSD",1761275429984,0.65,192.12,192.08,23.17888805]
["bitfinex","SOLUSD",1761275430360,0.65,192.12,192.08,22.50888805]
["bitfinex","SOLUSD",1761275430562,0.65,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275431389,36.16,192.13,192.1,5.87562207]
["bitfinex","SOLUSD",1761275431688,3.89585714,192.12,192.1,5.87562207]
["bitfinex","SOLUSD",1761275431874,0.65,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761275432883,0.65,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275433392,3.89605779,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275433590,0.65,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275433791,4.54605779,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275433977,0.65,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761275436772,0.65,192.11,192.08,5.20615938]
["bitfinex","SOLUSD",1761275437396,0.65,192.11,192.07,15.63762412]
["bitfinex","SOLUSD",1761275437397,1.66591492,192.09,192.07,15.63762412]
["bitfinex","SOLUSD",1761275437565,5.56241978,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761275437765,37.82591492,192.07,192.03,20.84514377]
["bitfinex","SOLUSD",1761275438174,0.65,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761275439495,2.31591492,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761275439805,0.65,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761275441698,0.65,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761275442979,0.68,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761275444509,0.68,192.05,192.02,5.86779085]
["bitfinex","SOLUSD",1761275445397,36.16,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761275445592,36.84,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761275446404,36.84,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761275446703,36.16,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761275447015,36.16,192.06,192.04,0.66]
["bitfinex","SOLUSD",1761275447502,36.84,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761275447886,0.68,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761275448709,37.82591492,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761275448917,38.50591492,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761275449211,37.82591492,192.08,192.04,5.8672124]
["bitfinex","SOLUSD",1761275449412,0.68,192.07,192.04,5.8672124]
["bitfinex","SOLUSD",1761275450612,37.82591492,192.08,192.04,5.8672124]
["bitfinex","SOLUSD",1761275450788,38.50591492,192.08,192.04,5.8672124]
["bitfinex","SOLUSD",1761275451716,0.68,192.07,192.04,5.8672124]
["bitfinex","SOLUSD",1761275453015,37.82591492,192.08,192.04,5.8672124]
["bitfinex","SOLUSD",1761275453197,38.50591492,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761275453921,36.16,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761275454139,15.64088527,192.09,192.06,22.88]
["bitfinex","SOLUSD",1761275454301,0.68,192.14,192.08,1.66591492]
["bitfinex","SOLUSD",1761275454500,3.8915923,192.13,192.09,1.66591492]
["bitfinex","SOLUSD",1761275455016,1.66591492,192.11,192.1,3.8915923]
["bitfinex","SOLUSD",1761275455532,2.34591492,192.11,192.1,3.8915923]
["bitfinex","SOLUSD",1761275456432,2.34591492,192.11,192.04,25.20591492]
["bitfinex","SOLUSD",1761275456622,2.34591492,192.1,192.04,25.20591492]
["bitfinex","SOLUSD",1761275456822,2.34591492,192.1,192.08,5.20613911]
["bitfinex","SOLUSD",1761275457147,0.68,192.09,192.08,5.20613911]
["bitfinex","SOLUSD",1761275458342,0.68,192.09,192.05,0.66]
["bitfinex","SOLUSD",1761275458343,36.16,192.09,192.05,5.86672754]
["bitfinex","SOLUSD",1761275458544,36.16,192.12,192.08,1.66591492]
["bitfinex","SOLUSD",1761275458739,36.16,192.12,192.08,6.87222856]
["bitfinex","SOLUSD",1761275458940,36.16,192.12,192.09,0.66]
["bitfinex","SOLUSD",1761275459348,36.16,192.12,192.09,5.86572813]
["bitfinex","SOLUSD",1761275460749,36.16,192.12,192.09,0.66]
["bitfinex","SOLUSD",1761275461126,36.84,192.12,192.09,0.66]
["bitfinex","SOLUSD",1761275461651,0.68,192.16,192.09,5.86586356]
["bitfinex","SOLUSD",1761275461853,4.57227298,192.15,192.1,1.66591492]
["bitfinex","SOLUSD",1761275462063,36.16,192.16,192.13,1.66591492]
["bitfinex","SOLUSD",1761275462258,46.72948733,192.21,192.15,1.66591492]
["bitfinex","SOLUSD",1761275462426,3.89033764,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761275462731,3.89033764,192.19,192.16,17.95620642]
["bitfinex","SOLUSD",1761275462927,46.72948733,192.21,192.16,17.95620642]
["bitfinex","SOLUSD",1761275463124,3.8901931,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761275463359,6.23610802,192.2,192.16,15.6302915]
["bitfinex","SOLUSD",1761275463558,1.66591492,192.17,192.16,15.6302915]
["bitfinex","SOLUSD",1761275463757,1.66591492,192.17,192.14,5.20442772]
["bitfinex","SOLUSD",1761275463946,2.34591492,192.17,192.14,20.83471922]
["bitfinex","SOLUSD",1761275465254,1.66591492,192.15,192.14,15.6302915]
["bitfinex","SOLUSD",1761275465460,1.66591492,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761275465656,2.34591492,192.16,192.12,15.63436433]
["bitfinex","SOLUSD",1761275465957,0.68,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761275466159,0.68,192.16,192.11,16.29354959]
["bitfinex","SOLUSD",1761275466748,0.68,192.16,192.11,15.63354959]
["bitfinex","SOLUSD",1761275466944,0.68,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275468456,2.34591492,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275469564,0.68,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275472250,51.79354959,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761275472458,36.16,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761275472661,41.36508015,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761275472967,42.03508015,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761275473143,41.36508015,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761275473980,41.36508015,192.17,192.14,5.88443847]
["bitfinex","SOLUSD",1761275474182,42.03508015,192.17,192.14,5.88443847]
["bitfinex","SOLUSD",1761275474667,41.36508015,192.17,192.14,5.88443847]
["bitfinex","SOLUSD",1761275474966,36.16,192.17,192.14,5.88443847]
["bitfinex","SOLUSD",1761275475969,36.83,192.17,192.14,5.88443847]
["bitfinex","SOLUSD",1761275477470,0.67,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275477663,2.33591492,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761275478174,2.33591492,192.16,192.13,5.88480924]
["bitfinex","SOLUSD",1761275478753,0.67,192.16,192.13,5.88480924]
["bitfinex","SOLUSD",1761275479168,38.7622605,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761275479378,39.4322605,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761275480273,36.83,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761275480875,36.16,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761275481067,0.67,192.16,192.13,5.88480924]
["bitfinex","SOLUSD",1761275482691,36.83,192.17,192.13,5.88480924]
["bitfinex","SOLUSD",1761275486367,38.7622605,192.17,192.12,18.21750892]
["bitfinex","SOLUSD",1761275486680,0.67,192.16,192.12,18.89750892]
["bitfinex","SOLUSD",1761275486883,0.67,192.16,192.12,18.21750892]
["bitfinex","SOLUSD",1761275487185,0.67,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761275487585,0.67,192.16,192.13,5.88460866]
["bitfinex","SOLUSD",1761275487784,38.7622605,192.17,192.13,5.88460866]
["bitfinex","SOLUSD",1761275487964,39.4422605,192.17,192.13,5.88460866]
["bitfinex","SOLUSD",1761275488486,36.84,192.17,192.13,5.88460866]
["bitfinex","SOLUSD",1761275488672,36.84,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761275489286,36.16,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761275489461,36.84,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761275490557,0.68,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761275490757,0.68,192.16,192.12,18.21750892]
["bitfinex","SOLUSD",1761275491396,0.68,192.16,192.12,13.72242877]
["bitfinex","SOLUSD",1761275492387,0.68,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761275492791,36.16,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761275494100,36.16,192.17,192.13,3.3122605]
["bitfinex","SOLUSD",1761275494285,59.02,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761275494485,59.7,192.19,192.15,0.71]
["bitfinex","SOLUSD",1761275494798,59.02,192.19,192.15,3.3122605]
["bitfinex","SOLUSD",1761275494988,36.14,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761275495294,36.82,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761275495895,0.68,192.19,192.16,5.20375791]
["bitfinex","SOLUSD",1761275496570,138.14,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761275497070,138.82,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761275497469,138.14,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761275498487,102.0,192.2,192.17,5.91359211]
["bitfinex","SOLUSD",1761275498990,102.0,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761275499606,36.82,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761275500481,36.14,192.21,192.18,5.91334601]
["bitfinex","SOLUSD",1761275500803,36.82,192.21,192.18,5.91334601]
["bitfinex","SOLUSD",1761275502788,36.14,192.21,192.18,5.91334601]
["bitfinex","SOLUSD",1761275503086,36.84,192.21,192.18,5.91334601]
["bitfinex","SOLUSD",1761275504394,0.7,192.21,192.18,5.91334601]
["bitfinex","SOLUSD",1761275505085,0.2,192.22,192.19,0.72]
["bitfinex","SOLUSD",1761275506011,0.9,192.22,192.19,0.72]
["bitfinex","SOLUSD",1761275507583,0.2,192.22,192.19,8.52530202]
["bitfinex","SOLUSD",1761275507901,0.2,192.22,192.2,2.6022605]
["bitfinex","SOLUSD",1761275508102,0.2,192.22,192.2,0.72]
["bitfinex","SOLUSD",1761275508306,0.2,192.22,192.21,0.72]
["bitfinex","SOLUSD",1761275509298,0.2,192.22,192.21,5.92264294]
["bitfinex","SOLUSD",1761275511894,0.2,192.22,192.21,8.52490344]
["bitfinex","SOLUSD",1761275513194,0.2,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275513990,1e-08,192.22,192.21,19.92164294]
["bitfinex","SOLUSD",1761275515308,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275518111,1e-08,192.22,192.21,16.79911815]
["bitfinex","SOLUSD",1761275518408,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275518614,1e-08,192.22,192.21,18.68137865]
["bitfinex","SOLUSD",1761275519117,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275520525,1e-08,192.22,192.21,19.92164294]
["bitfinex","SOLUSD",1761275522004,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275522601,1e-08,192.22,192.21,55.52137865]
["bitfinex","SOLUSD",1761275523005,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275523200,1e-08,192.22,192.21,55.52137865]
["bitfinex","SOLUSD",1761275524112,1e-08,192.22,192.21,19.40137865]
["bitfinex","SOLUSD",1761275524304,1e-08,192.22,192.21,55.52137865]
["bitfinex","SOLUSD",1761275526316,1e-08,192.22,192.21,78.40137865]
["bitfinex","SOLUSD",1761275529227,1e-08,192.22,192.21,42.28137865]
["bitfinex","SOLUSD",1761275529403,1e-08,192.22,192.21,77.68137865]
["bitfinex","SOLUSD",1761275530332,1e-08,192.22,192.21,78.40137865]
["bitfinex","SOLUSD",1761275531125,1e-08,192.22,192.21,28.08264294]
["bitfinex","SOLUSD",1761275531343,1e-08,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761275532503,1e-08,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761275532707,1e-08,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1761275534129,1e-08,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761275534299,1e-08,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1761275534720,1e-08,192.22,192.2,8.46517413]
["bitfinex","SOLUSD",1761275534919,1e-08,192.22,192.21,2.6022605]
["bitfinex","SOLUSD",1761275535323,1e-08,192.22,192.2,8.46517413]
["bitfinex","SOLUSD",1761275538229,1e-08,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1761275538436,1e-08,192.22,192.2,8.46517413]
["bitfinex","SOLUSD",1761275539718,1e-08,192.22,192.21,19.34137865]
["bitfinex","SOLUSD",1761275540699,1e-08,192.22,192.21,18.40249733]
["bitfinex","SOLUSD",1761275540905,1e-08,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761275541515,1e-08,192.22,192.21,6.86602212]
["bitfinex","SOLUSD",1761275542229,1e-08,192.22,192.21,7.52602212]
["bitfinex","SOLUSD",1761275542631,1e-08,192.22,192.21,6.86602212]
["bitfinex","SOLUSD",1761275544914,1e-08,192.22,192.21,41.30264294]
["bitfinex","SOLUSD",1761275545122,1e-08,192.22,192.21,53.84249733]
["bitfinex","SOLUSD",1761275545419,1e-08,192.22,192.21,55.92566791]
["bitfinex","SOLUSD",1761275545824,4.54695261,192.22,192.21,41.30264294]
["bitfinex","SOLUSD",1761275546023,4.54695261,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761275546227,3.88695261,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761275546811,3.88695261,192.22,192.19,61.30337918]
["bitfinex","SOLUSD",1761275546812,3.88695261,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761275547011,3.8869526,192.21,192.2,5.86291363]
["bitfinex","SOLUSD",1761275547336,4.5669526,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761275549334,4.5669526,192.21,192.18,18.21179657]
["bitfinex","SOLUSD",1761275549536,3.8869526,192.2,192.18,18.21179657]
["bitfinex","SOLUSD",1761275549737,3.8869526,192.19,192.18,18.21179657]
["bitfinex","SOLUSD",1761275551336,3.8869526,192.19,192.18,13.00834148]
["bitfinex","SOLUSD",1761275552646,4.6069526,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761275552830,3.8869526,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1761275556949,4.6069526,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1761275557133,0.72,192.17,192.16,16.08047187]
["bitfinex","SOLUSD",1761275557337,0.72,192.17,192.05,26.03372398]
["bitfinex","SOLUSD",1761275557338,6.27390712,192.17,192.05,26.03372398]
["bitfinex","SOLUSD",1761275557527,5.55390712,192.16,192.1,2.08425605]
["bitfinex","SOLUSD",1761275557730,3.89052794,192.15,192.11,46.99647521]
["bitfinex","SOLUSD",1761275557964,3.89052794,192.15,192.11,47.66647521]
["bitfinex","SOLUSD",1761275557965,3.89052794,192.14,192.11,47.66647521]
["bitfinex","SOLUSD",1761275558136,3.89052794,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1761275558336,0.72,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275558643,3.88938294,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761275559365,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275559550,3.88775749,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275559756,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275560052,3.8877572,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275560256,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275560437,3.88639432,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275560645,3.88639432,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761275561349,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275561551,3.88510133,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275561848,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275562049,3.88510103,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275562247,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275562449,3.88397593,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275562652,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275562965,3.88397563,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275563165,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275563377,3.88302896,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275563553,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275563748,3.88302926,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275564055,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275564255,3.88302926,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275564566,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275564867,3.88213733,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275565048,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275565248,3.88213763,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275565453,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275565647,3.8815092,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275565846,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275566979,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275567851,0.72,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761275568897,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275571897,0.72,192.15,192.12,7.58845933]
["bitfinex","SOLUSD",1761275573698,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275575197,3.88186646,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275575387,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275575693,3.88177794,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275575895,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275576194,3.88177794,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275576370,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275576570,3.88191335,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275576769,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275576982,3.88191365,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275577185,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275577394,3.88201906,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275577595,0.72,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761275577789,3.88198711,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275577991,0.7,192.17,192.13,0.72]
["bitfinex","SOLUSD",1761275578194,3.88198711,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761275578497,3.88198711,192.15,192.13,0.72]
["bitfinex","SOLUSD",1761275578695,3.88198711,192.14,192.13,0.72]
["bitfinex","SOLUSD",1761275580181,3.88198711,192.14,192.13,5.92480924]
["bitfinex","SOLUSD",1761275580877,3.88198711,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761275582696,3.88198711,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761275582998,0.7,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761275583187,3.88236609,192.15,192.13,0.72]
["bitfinex","SOLUSD",1761275583390,3.88236609,192.14,192.13,0.72]
["bitfinex","SOLUSD",1761275583603,3.88236609,192.14,192.12,5.92508015]
["bitfinex","SOLUSD",1761275583786,0.7,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761275583988,3.88262376,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761275588990,4.58262376,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761275589303,3.88262376,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761275589598,4.58262376,192.15,192.13,9.08742141]
["bitfinex","SOLUSD",1761275589801,4.58262376,192.14,192.13,5.20479765]
["bitfinex","SOLUSD",1761275590301,3.88262376,192.14,192.13,5.20479765]
["bitfinex","SOLUSD",1761275590605,4.58262376,192.14,192.13,5.20479765]
["bitfinex","SOLUSD",1761275590981,4.58262376,192.14,192.12,10.40798075]
["bitfinex","SOLUSD",1761275591181,4.54262376,192.13,192.12,10.40798075]
["bitfinex","SOLUSD",1761275591486,4.54262376,192.13,192.03,0.71]
["bitfinex","SOLUSD",1761275591487,6.20600294,192.13,192.03,0.71]
["bitfinex","SOLUSD",1761275591680,4.54262376,192.12,192.03,15.38080787]
["bitfinex","SOLUSD",1761275591881,1.66337918,192.1,192.03,15.38080787]
["bitfinex","SOLUSD",1761275592096,3.88262376,192.09,192.03,15.38080787]
["bitfinex","SOLUSD",1761275592292,3.88262376,192.08,192.03,2.37337918]
["bitfinex","SOLUSD",1761275592592,3.88262376,192.07,192.04,9.08987224]
["bitfinex","SOLUSD",1761275592907,3.88262376,192.06,192.04,5.91724848]
["bitfinex","SOLUSD",1761275593082,0.66,192.08,192.04,18.2253697]
["bitfinex","SOLUSD",1761275593287,58.86911222,194.59,192.04,18.2253697]
["bitfinex","SOLUSD",1761275593288,3.89088907,192.07,192.05,2.37337918]
["bitfinex","SOLUSD",1761275593488,3.89088907,192.06,192.05,2.37337918]
["bitfinex","SOLUSD",1761275593697,3.89088907,192.06,192.05,7.57842385]
["bitfinex","SOLUSD",1761275594806,3.89088907,192.06,192.05,12.78540119]
["bitfinex","SOLUSD",1761275596290,0.66,192.1,192.05,25.80284456]
["bitfinex","SOLUSD",1761275596609,3.88849164,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761275596910,3.88849164,192.08,192.06,0.71]
["bitfinex","SOLUSD",1761275597207,3.88849164,192.07,192.06,5.91670623]
["bitfinex","SOLUSD",1761275597609,3.88849164,192.07,192.06,9.80519787]
["bitfinex","SOLUSD",1761275598407,3.88849164,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761275600607,3.88849164,192.07,192.06,16.79318144]
["bitfinex","SOLUSD",1761275600811,3.88849164,192.07,192.06,9.09519787]
["bitfinex","SOLUSD",1761275602709,3.88849164,192.07,192.06,9.80519787]
["bitfinex","SOLUSD",1761275607021,3.88849164,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1761275607022,4.54849164,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1761275607321,4.54849164,192.06,192.03,5.2075121]
["bitfinex","SOLUSD",1761275607527,3.88849164,192.05,192.03,5.2075121]
["bitfinex","SOLUSD",1761275607705,3.88849164,192.04,192.03,5.2075121]
["bitfinex","SOLUSD",1761275608420,0.65,192.05,192.03,5.2075121]
["bitfinex","SOLUSD",1761275608924,3.88720466,192.04,192.01,5.30779753]
["bitfinex","SOLUSD",1761275609127,3.88720466,192.03,192.01,5.30779753]
["bitfinex","SOLUSD",1761275609317,0.65,192.03,192.01,5.30779753]
["bitfinex","SOLUSD",1761275609624,0.65,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275609925,0.65,192.02,192.01,5.30806208]
["bitfinex","SOLUSD",1761275610125,4.53657916,192.02,192.01,5.30806208]
["bitfinex","SOLUSD",1761275610327,0.65,192.02,192.01,5.30806208]
["bitfinex","SOLUSD",1761275610622,4.53548668,192.02,192.01,5.30806208]
["bitfinex","SOLUSD",1761275611125,4.53548668,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275611430,7.13782816,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275614138,4.53404293,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275614329,7.13782816,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275616529,7.13200052,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275621530,3.87821529,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275621732,0.71,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275629043,4.58817286,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275629746,40.72817286,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275631134,40.01817286,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275631941,40.72817286,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761275636542,40.01817286,192.02,192.01,6.01806208]
["bitfinex","SOLUSD",1761275636741,3.87817286,192.02,192.01,6.01806208]
["bitfinex","SOLUSD",1761275646271,3.87817286,192.02,192.01,21.65976285]
["bitfinex","SOLUSD",1761275646750,3.89333809,192.02,192.01,21.65976285]
["bitfinex","SOLUSD",1761275649871,3.89333809,192.02,192.01,24.26354808]
["bitfinex","SOLUSD",1761275653766,4.03549966,192.02,192.01,24.26354808]
["bitfinex","SOLUSD",1761275658387,4.03549966,192.02,192.01,35.14002329]
["bitfinex","SOLUSD",1761275658686,0.68,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1761275658858,0.14216157,192.09,192.05,2.60378523]
["bitfinex","SOLUSD",1761275659058,0.14216157,192.09,192.06,0.66]
["bitfinex","SOLUSD",1761275659279,0.82216157,192.09,192.06,0.66]
["bitfinex","SOLUSD",1761275659479,0.82216157,192.09,192.06,11.53647521]
["bitfinex","SOLUSD",1761275659788,0.82216157,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761275660178,0.82216157,192.09,192.07,16.74291036]
["bitfinex","SOLUSD",1761275660688,0.82216157,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761275660868,0.82216157,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761275661684,0.82216157,192.09,192.06,20.84596075]
["bitfinex","SOLUSD",1761275661957,0.82216157,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761275662367,0.82216157,192.09,192.06,20.84596075]
["bitfinex","SOLUSD",1761275668300,36.1,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761275668600,0.14216157,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761275668772,0.84216157,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761275669997,0.84216157,192.07,192.04,18.22509465]
["bitfinex","SOLUSD",1761275670201,0.84216157,192.07,192.06,15.63925452]
["bitfinex","SOLUSD",1761275670409,0.14216157,192.07,192.06,15.63925452]
["bitfinex","SOLUSD",1761275670588,4.03858508,192.07,192.06,15.63925452]
["bitfinex","SOLUSD",1761275672010,4.03858508,192.07,192.06,20.84596075]
["bitfinex","SOLUSD",1761275672798,4.03858508,192.07,192.06,21.53596075]
["bitfinex","SOLUSD",1761275673687,4.03858508,192.07,192.06,20.84596075]
["bitfinex","SOLUSD",1761275674407,4.03858508,192.07,192.06,21.53596075]
["bitfinex","SOLUSD",1761275674584,4.03858508,192.07,192.06,23.20228588]
["bitfinex","SOLUSD",1761275678302,4.03858508,192.07,192.06,21.53596075]
["bitfinex","SOLUSD",1761275678814,4.0371938,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275681812,4.03751767,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275685035,3.8953561,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275686830,3.8953561,192.07,192.06,33.86272634]
["bitfinex","SOLUSD",1761275691534,4.03751767,192.07,192.06,33.86272634]
["bitfinex","SOLUSD",1761275694635,4.03751767,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275694936,4.03959389,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275700343,4.71959389,192.07,192.06,33.86272634]
["bitfinex","SOLUSD",1761275700932,4.03959389,192.07,192.06,33.86272634]
["bitfinex","SOLUSD",1761275703320,4.03959389,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275703714,4.04208648,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275704229,4.04208648,192.07,192.06,33.86272634]
["bitfinex","SOLUSD",1761275704541,4.04208648,192.07,192.06,34.55272634]
["bitfinex","SOLUSD",1761275705036,4.72208648,192.07,192.06,56.74272634]
["bitfinex","SOLUSD",1761275705234,4.72208648,192.07,192.06,38.51925452]
["bitfinex","SOLUSD",1761275705426,0.14216157,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761275705621,0.14216157,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761275705919,0.14216157,192.04,192.02,28.08779085]
["bitfinex","SOLUSD",1761275706124,4.72262734,192.03,192.02,28.08779085]
["bitfinex","SOLUSD",1761275706752,4.72262734,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275707527,4.04262734,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275708353,4.72262734,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275709050,4.72205481,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275710749,4.04205481,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275711249,4.74205481,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275711553,4.04205481,192.03,192.02,43.72867612]
["bitfinex","SOLUSD",1761275712354,4.04205481,192.03,192.02,20.84867612]
["bitfinex","SOLUSD",1761275712847,4.74205481,192.03,192.02,20.84867612]
["bitfinex","SOLUSD",1761275713022,4.04205481,192.03,192.02,20.84867612]
["bitfinex","SOLUSD",1761275713425,4.74205481,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761275715753,4.74205481,192.03,192.01,15.74170077]
["bitfinex","SOLUSD",1761275716050,4.74205481,192.03,191.97,0.1]
["bitfinex","SOLUSD",1761275716051,0.14216157,191.99,191.97,0.1]
["bitfinex","SOLUSD",1761275716248,40.12205481,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275716756,40.82205481,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275721352,38.5884867,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275722555,42.47299538,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275722753,43.41421977,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275727265,36.24216157,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275727460,36.90216157,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275729665,39.50971109,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275735972,38.84971109,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275736764,39.50971109,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275737070,36.24216157,191.98,191.97,0.82]
["bitfinex","SOLUSD",1761275737651,36.24216157,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275740761,38.84971109,191.98,191.97,0.82]
["bitfinex","SOLUSD",1761275741458,38.84971109,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275746965,36.24216157,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275748356,40.1279838,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275748558,42.73553332,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275750049,40.1279838,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275752583,43.43553332,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275752970,42.73553332,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275754957,40.1279838,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761275758780,3.88582223,191.98,191.97,8.59669678]
["bitfinex","SOLUSD",1761275758984,36.1,192.02,191.97,8.59669678]
["bitfinex","SOLUSD",1761275759196,36.1,192.02,191.99,2.60754952]
["bitfinex","SOLUSD",1761275759197,3.89969273,192.01,191.99,2.60754952]
["bitfinex","SOLUSD",1761275759503,36.1,192.02,191.98,0.68]
["bitfinex","SOLUSD",1761275759504,3.89969273,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761275759683,4.0418543,191.99,191.98,0.68]
["bitfinex","SOLUSD",1761275760293,0.84216157,191.98,191.92,0.1]
["bitfinex","SOLUSD",1761275760512,0.14216157,191.94,191.92,0.1]
["bitfinex","SOLUSD",1761275760706,4.0418543,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275761076,6.6552572,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275761897,4.04770768,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275762105,6.6552572,191.93,191.92,22.98]
["bitfinex","SOLUSD",1761275762686,4.04770768,191.93,191.92,0.78]
["bitfinex","SOLUSD",1761275762895,2.60754952,192.0,191.92,75.90697958]
["bitfinex","SOLUSD",1761275763110,0.14216157,191.99,191.96,22.88]
["bitfinex","SOLUSD",1761275763282,3.44971109,191.99,191.96,22.88]
["bitfinex","SOLUSD",1761275763482,0.14216157,191.97,191.96,22.88]
["bitfinex","SOLUSD",1761275763685,0.14216157,191.97,191.95,59.04]
["bitfinex","SOLUSD",1761275763686,2.74971109,191.97,191.95,59.04]
["bitfinex","SOLUSD",1761275763897,2.74971109,191.97,191.95,36.16]
["bitfinex","SOLUSD",1761275764093,0.14216157,191.97,191.95,36.16]
["bitfinex","SOLUSD",1761275765912,0.14216157,191.97,191.95,5.20956271]
["bitfinex","SOLUSD",1761275766205,0.14216157,191.97,191.95,41.36956271]
["bitfinex","SOLUSD",1761275766387,0.84216157,191.97,191.95,41.36956271]
["bitfinex","SOLUSD",1761275767608,0.14216157,191.95,191.94,5.20803858]
["bitfinex","SOLUSD",1761275767814,0.14216157,191.95,191.92,0.1]
["bitfinex","SOLUSD",1761275767815,0.14216157,191.94,191.92,0.1]
["bitfinex","SOLUSD",1761275768022,2.74971109,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275768221,0.14216157,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275768418,0.14216157,191.93,191.92,5.31050437]
["bitfinex","SOLUSD",1761275768587,0.14216157,191.93,191.92,5.47050437]
["bitfinex","SOLUSD",1761275769002,0.14216157,191.93,191.92,8.07805389]
["bitfinex","SOLUSD",1761275770101,0.14216157,191.93,191.92,10.68560341]
["bitfinex","SOLUSD",1761275770814,0.14216157,191.93,191.92,10.52560341]
["bitfinex","SOLUSD",1761275771417,0.14216157,191.93,191.92,41.47050437]
["bitfinex","SOLUSD",1761275772828,0.14216157,191.93,191.92,44.07805389]
["bitfinex","SOLUSD",1761275773328,0.14216157,191.93,191.92,46.68560341]
["bitfinex","SOLUSD",1761275773630,0.14216157,191.93,191.92,46.84560341]
["bitfinex","SOLUSD",1761275774725,0.14216157,191.93,191.92,46.68560341]
["bitfinex","SOLUSD",1761275781835,0.14216157,191.93,191.92,44.07805389]
["bitfinex","SOLUSD",1761275782742,0.14216157,191.93,191.92,43.30905607]
["bitfinex","SOLUSD",1761275783412,0.14216157,191.93,191.92,43.13905607]
["bitfinex","SOLUSD",1761275784020,0.14216157,191.93,191.92,43.30905607]
["bitfinex","SOLUSD",1761275785116,0.14216157,191.93,191.92,43.13905607]
["bitfinex","SOLUSD",1761275786621,0.14216157,191.93,191.92,54.01553128]
["bitfinex","SOLUSD",1761275787444,0.14216157,191.93,191.92,53.99553128]
["bitfinex","SOLUSD",1761275788218,0.14216157,191.93,191.92,54.16553128]
["bitfinex","SOLUSD",1761275788853,0.14216157,191.93,191.92,53.99553128]
["bitfinex","SOLUSD",1761275790048,0.14216157,191.93,191.92,17.85553128]
["bitfinex","SOLUSD",1761275790250,0.14216157,191.93,191.92,53.97553128]
["bitfinex","SOLUSD",1761275795154,0.14216157,191.93,191.92,56.06185283]
["bitfinex","SOLUSD",1761275796430,0.14216157,191.93,191.92,53.97553128]
["bitfinex","SOLUSD",1761275796647,0.80216157,191.93,191.92,53.97553128]
["bitfinex","SOLUSD",1761275796833,0.14216157,191.93,191.92,53.97553128]
["bitfinex","SOLUSD",1761275797853,0.14216157,191.93,191.92,56.06196165]
["bitfinex","SOLUSD",1761275798658,0.14216157,191.93,191.92,53.97553128]
["bitfinex","SOLUSD",1761275799853,0.14216157,191.93,191.92,56.06196165]
["bitfinex","SOLUSD",1761275801263,0.14216157,191.93,191.92,56.23196165]
["bitfinex","SOLUSD",1761275802854,0.14216157,191.93,191.92,56.21196165]
["bitfinex","SOLUSD",1761275803165,0.14216157,191.93,191.92,56.04196165]
["bitfinex","SOLUSD",1761275803467,0.14216157,191.93,191.92,19.94196165]
["bitfinex","SOLUSD",1761275803651,0.14216157,191.93,191.92,56.04196165]
["bitfinex","SOLUSD",1761275803858,0.14216157,191.93,191.92,56.21196165]
["bitfinex","SOLUSD",1761275804059,0.14216157,191.93,191.92,79.09196165]
["bitfinex","SOLUSD",1761275804260,4.04272357,191.98,191.93,10.87647521]
["bitfinex","SOLUSD",1761275804466,3.900562,191.97,191.95,12.54502691]
["bitfinex","SOLUSD",1761275804776,3.900562,191.96,191.95,12.54502691]
["bitfinex","SOLUSD",1761275804959,3.900562,191.96,191.95,48.64502691]
["bitfinex","SOLUSD",1761275808576,4.590562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275809955,3.900562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275810464,4.590562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275813675,3.900562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275817663,4.590562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275820283,4.590562,191.96,191.95,17.75471693]
["bitfinex","SOLUSD",1761275820678,4.590562,191.96,191.95,53.85471693]
["bitfinex","SOLUSD",1761275824096,4.73272357,191.96,191.94,9.11052021]
["bitfinex","SOLUSD",1761275824394,4.59486637,191.95,191.93,5.21016347]
["bitfinex","SOLUSD",1761275824602,0.83216157,191.95,191.93,5.21016347]
["bitfinex","SOLUSD",1761275824773,0.14216157,191.95,191.94,36.1]
["bitfinex","SOLUSD",1761275824972,4.04727758,191.95,191.94,36.1]
["bitfinex","SOLUSD",1761275825270,4.73727758,191.95,191.94,36.1]
["bitfinex","SOLUSD",1761275827296,4.73727758,191.95,191.94,41.30996144]
["bitfinex","SOLUSD",1761275827600,4.73727758,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761275827784,0.83216157,191.95,191.94,41.30996144]
["bitfinex","SOLUSD",1761275827990,4.73692557,191.95,191.94,41.30996144]
["bitfinex","SOLUSD",1761275830180,4.73692557,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761275830386,0.69,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761275830594,0.69,191.94,191.93,41.31023289]
["bitfinex","SOLUSD",1761275832204,4.59147079,191.94,191.93,41.31023289]
["bitfinex","SOLUSD",1761275835904,4.73363236,191.94,191.92,0.1]
["bitfinex","SOLUSD",1761275836101,4.76363236,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275836405,4.76363236,191.93,191.92,36.2]
["bitfinex","SOLUSD",1761275837104,4.76363236,191.93,191.92,41.41050437]
["bitfinex","SOLUSD",1761275837488,4.76363236,191.93,191.92,5.31050437]
["bitfinex","SOLUSD",1761275837688,4.76363236,191.93,191.92,41.41050437]
["bitfinex","SOLUSD",1761275838394,4.76363236,191.93,191.92,36.2]
["bitfinex","SOLUSD",1761275838886,4.76363236,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275845415,7.37167952,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275846399,12.58191241,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761275847621,0.14216157,191.88,191.83,11.65805299]
["bitfinex","SOLUSD",1761275847823,2.75020873,191.86,191.83,11.65805299]
["bitfinex","SOLUSD",1761275847997,0.14216157,191.86,191.83,11.65805299]
["bitfinex","SOLUSD",1761275848321,0.14216157,191.84,191.83,11.65805299]
["bitfinex","SOLUSD",1761275848692,0.86216157,191.84,191.83,11.65805299]
["bitfinex","SOLUSD",1761275848913,0.86216157,191.84,191.83,16.87100195]
["bitfinex","SOLUSD",1761275849317,0.86216157,191.84,191.83,11.65805299]
["bitfinex","SOLUSD",1761275852718,3.47020873,191.84,191.83,11.65805299]
["bitfinex","SOLUSD",1761275855910,0.86216157,191.84,191.83,11.65805299]
["bitfinex","SOLUSD",1761275858612,0.86216157,191.84,191.83,16.87100195]
["bitfinex","SOLUSD",1761275858920,7.8195194,191.88,191.83,16.87100195]
["bitfinex","SOLUSD",1761275858921,0.72,191.85,191.83,16.87100195]
["bitfinex","SOLUSD",1761275859128,0.72,191.84,191.83,16.87100195]
["bitfinex","SOLUSD",1761275859432,0.86216157,191.84,191.83,16.87100195]
["bitfinex","SOLUSD",1761275861022,3.47020873,191.84,191.83,10.93805299]
["bitfinex","SOLUSD",1761275861211,8.68288596,191.84,191.83,10.21805299]
["bitfinex","SOLUSD",1761275861534,12.54731447,191.84,191.83,10.21805299]
["bitfinex","SOLUSD",1761275864235,48.20731447,191.84,191.83,10.21805299]
["bitfinex","SOLUSD",1761275864418,48.20731447,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761275864618,6.61463724,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275865516,11.8275862,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275866035,3.86442851,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275866334,3.29804716,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275866515,3.44020873,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275866828,2.75020873,191.83,191.82,2.70804716]
["bitfinex","SOLUSD",1761275867031,3.44020873,191.83,191.82,2.70804716]
["bitfinex","SOLUSD",1761275867332,0.14216157,191.83,191.82,2.70804716]
["bitfinex","SOLUSD",1761275867536,0.14216157,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761275867731,0.14216157,191.83,191.82,2.70804716]
["bitfinex","SOLUSD",1761275869027,0.14216157,191.83,191.82,3.38804716]
["bitfinex","SOLUSD",1761275869335,0.14216157,191.83,191.82,2.70804716]
["bitfinex","SOLUSD",1761275870226,0.14216157,191.83,191.82,3.38804716]
["bitfinex","SOLUSD",1761275870434,0.14216157,191.83,191.82,31.48126788]
["bitfinex","SOLUSD",1761275873225,0.14216157,191.83,191.82,8.60126788]
["bitfinex","SOLUSD",1761275874850,0.14216157,191.83,191.82,11.20931504]
["bitfinex","SOLUSD",1761275875223,0.14216157,191.83,191.82,8.60126788]
["bitfinex","SOLUSD",1761275875444,0.14216157,191.83,191.82,11.20931504]
["bitfinex","SOLUSD",1761275875840,5.21103853,191.91,191.82,11.20931504]
["bitfinex","SOLUSD",1761275876149,0.14216157,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761275876748,0.14216157,191.87,191.83,16.33721145]
["bitfinex","SOLUSD",1761275877125,0.14216157,191.87,191.83,5.89286168]
["bitfinex","SOLUSD",1761275877324,0.14216157,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761275877534,0.14216157,191.87,191.84,16.33721145]
["bitfinex","SOLUSD",1761275877933,0.14216157,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761275878329,0.14216157,191.87,191.85,15.65721145]
["bitfinex","SOLUSD",1761275880127,0.14216157,191.87,191.85,16.33721145]
["bitfinex","SOLUSD",1761275880649,0.14216157,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761275880838,0.14216157,191.87,191.86,15.65721145]
["bitfinex","SOLUSD",1761275881035,0.14216157,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761275881239,0.14216157,191.88,191.85,5.89232959]
["bitfinex","SOLUSD",1761275881456,4.01148948,191.88,191.85,21.54954104]
["bitfinex","SOLUSD",1761275881619,0.14216157,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761275882266,0.14216157,191.88,191.86,16.33639433]
["bitfinex","SOLUSD",1761275882621,4.01183774,191.88,191.86,16.33639433]
["bitfinex","SOLUSD",1761275883266,0.14216157,191.88,191.86,16.33639433]
["bitfinex","SOLUSD",1761275883765,4.01549238,191.88,191.87,0.68]
["bitfinex","SOLUSD",1761275883965,0.14216157,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761275884157,4.01430142,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761275885761,4.01430142,191.89,191.87,16.33639433]
["bitfinex","SOLUSD",1761275885964,4.01430142,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761275886262,4.01430142,191.88,191.87,0.68]
["bitfinex","SOLUSD",1761275886661,14.77508399,191.94,191.87,8.49990935]
["bitfinex","SOLUSD",1761275886961,14.77508399,191.94,191.89,2.60804716]
["bitfinex","SOLUSD",1761275886962,3.8779527,191.93,191.89,2.60804716]
["bitfinex","SOLUSD",1761275887148,3.8779527,191.92,191.89,2.60804716]
["bitfinex","SOLUSD",1761275887343,14.77508399,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761275887550,3.87883675,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761275887770,0.14216157,191.91,191.9,16.33231002]
["bitfinex","SOLUSD",1761275887935,14.77508399,191.94,191.9,16.33231002]
["bitfinex","SOLUSD",1761275888274,0.14216157,191.92,191.91,0.68]
["bitfinex","SOLUSD",1761275888573,4.02099587,191.92,191.91,16.33231002]
["bitfinex","SOLUSD",1761275888738,0.14216157,191.92,191.91,16.33231002]
["bitfinex","SOLUSD",1761275888933,4.02099587,191.92,191.91,16.33231002]
["bitfinex","SOLUSD",1761275889145,4.02099587,191.92,191.91,21.5430859]
["bitfinex","SOLUSD",1761275889761,4.02193405,191.92,191.91,21.5430859]
["bitfinex","SOLUSD",1761275889950,4.02193405,191.92,191.91,19.8223351]
["bitfinex","SOLUSD",1761275890864,0.14216157,191.92,191.91,19.8223351]
["bitfinex","SOLUSD",1761275891067,0.14216157,191.93,191.91,22.43038226]
["bitfinex","SOLUSD",1761275891567,0.14216157,191.93,191.92,2.60804716]
["bitfinex","SOLUSD",1761275891746,0.14216157,191.93,191.92,18.25954057]
["bitfinex","SOLUSD",1761275891951,0.14216157,191.93,191.92,18.90954057]
["bitfinex","SOLUSD",1761275892859,0.14216157,191.93,191.92,24.12004494]
["bitfinex","SOLUSD",1761275894461,0.14216157,191.98,191.92,24.12004494]
["bitfinex","SOLUSD",1761275894649,4.01672733,191.98,191.97,2.60804716]
["bitfinex","SOLUSD",1761275894854,0.14216157,191.98,191.96,2.60804716]
["bitfinex","SOLUSD",1761275895154,0.14216157,191.98,191.96,7.81740263]
["bitfinex","SOLUSD",1761275895471,0.14216157,191.98,191.97,0.65]
["bitfinex","SOLUSD",1761275896763,0.14216157,191.99,191.97,0.65]
["bitfinex","SOLUSD",1761275898083,0.14216157,191.99,191.97,8.4671774]
["bitfinex","SOLUSD",1761275898448,0.14216157,191.99,191.98,16.29659556]
["bitfinex","SOLUSD",1761275898751,0.21137657,192.0,191.98,0.65]
["bitfinex","SOLUSD",1761275898961,0.21137657,192.0,191.99,0.65]
["bitfinex","SOLUSD",1761275900967,0.069215,192.0,191.99,8.46665177]
["bitfinex","SOLUSD",1761275901470,0.069215,192.0,191.99,21.48990292]
["bitfinex","SOLUSD",1761275902276,0.069215,192.0,191.99,8.46665177]
["bitfinex","SOLUSD",1761275903870,0.069215,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761275905170,0.069215,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761275905378,0.21137657,192.0,191.97,5.85914726]
["bitfinex","SOLUSD",1761275905771,0.21137657,192.0,191.97,8.46719442]
["bitfinex","SOLUSD",1761275906792,0.87137657,192.0,191.97,1.6679716]
["bitfinex","SOLUSD",1761275907110,0.87137657,192.0,191.97,2.3179716]
["bitfinex","SOLUSD",1761275907311,0.14216157,191.98,191.95,7.58766162]
["bitfinex","SOLUSD",1761275907488,0.14216157,191.98,191.96,0.71]
["bitfinex","SOLUSD",1761275909799,0.14216157,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761275911506,0.069215,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761275911711,0.81216157,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761275912608,0.14216157,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761275912795,0.81216157,191.98,191.96,6.87739022]
["bitfinex","SOLUSD",1761275912977,0.14216157,191.98,191.96,7.58739022]
["bitfinex","SOLUSD",1761275913380,0.14216157,191.98,191.97,2.3779716]
["bitfinex","SOLUSD",1761275913713,0.069215,192.0,191.97,13.25444681]
["bitfinex","SOLUSD",1761275914001,0.069215,192.0,191.99,1.6679716]
["bitfinex","SOLUSD",1761275914387,0.069215,192.0,191.99,2.3779716]
["bitfinex","SOLUSD",1761275914791,0.069215,192.0,191.99,7.58657621]
["bitfinex","SOLUSD",1761275922436,0.069215,192.0,191.99,54.56305142]
["bitfinex","SOLUSD",1761275922622,0.069215,192.0,191.99,56.23102302]
["bitfinex","SOLUSD",1761275924511,0.069215,192.0,191.99,54.56305142]
["bitfinex","SOLUSD",1761275933430,1e-08,192.0,191.99,56.23102302]
["bitfinex","SOLUSD",1761275933750,1e-08,192.0,191.99,56.75188348]
["bitfinex","SOLUSD",1761275933940,14.38930159,192.07,192.03,33.75647521]
["bitfinex","SOLUSD",1761275934255,14.53146316,192.07,192.06,1.6679716]
["bitfinex","SOLUSD",1761275934436,0.86,192.12,192.06,1.6679716]
["bitfinex","SOLUSD",1761275934635,3.88069133,192.11,192.1,1.6679716]
["bitfinex","SOLUSD",1761275934841,4.54069133,192.11,192.09,1.6679716]
["bitfinex","SOLUSD",1761275935043,3.88069133,192.1,192.09,1.6679716]
["bitfinex","SOLUSD",1761275935240,0.14216157,192.1,192.09,6.87386467]
["bitfinex","SOLUSD",1761275935451,4.02286293,192.1,192.09,6.87386467]
["bitfinex","SOLUSD",1761275935948,3.88070136,192.1,192.09,6.87386467]
["bitfinex","SOLUSD",1761275936247,0.2,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761275936429,0.80216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761275936630,4.68234349,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761275937241,0.80216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761275938245,0.80216157,192.1,192.09,6.87386467]
["bitfinex","SOLUSD",1761275938932,0.80216157,192.1,192.06,13.71611174]
["bitfinex","SOLUSD",1761275938933,0.14216157,192.09,192.08,1.6679716]
["bitfinex","SOLUSD",1761275940055,0.80216157,192.09,192.08,1.6679716]
["bitfinex","SOLUSD",1761275940857,0.80216157,192.09,192.07,6.87440675]
["bitfinex","SOLUSD",1761275942054,0.80216157,192.09,192.03,35.89834149]
["bitfinex","SOLUSD",1761275942256,0.14216157,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761275942457,1.81013317,192.03,191.98,5.20865294]
["bitfinex","SOLUSD",1761275942756,0.14216157,192.03,191.99,1.6679716]
["bitfinex","SOLUSD",1761275943054,0.80216157,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761275943230,0.14216157,192.01,191.99,1.6679716]
["bitfinex","SOLUSD",1761275943434,0.14216157,192.01,192.0,22.88]
["bitfinex","SOLUSD",1761275944438,0.14216157,192.01,192.0,29.75630493]
["bitfinex","SOLUSD",1761275945143,0.14216157,192.01,192.0,28.08833333]
["bitfinex","SOLUSD",1761275945750,0.14216157,192.02,192.0,29.75630493]
["bitfinex","SOLUSD",1761275946053,0.80216157,192.02,192.01,1.6679716]
["bitfinex","SOLUSD",1761275946255,0.80216157,192.02,192.0,29.75630493]
["bitfinex","SOLUSD",1761275947462,0.14216157,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761275947958,0.14216157,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761275948448,0.80216157,191.98,191.95,19.90143685]
["bitfinex","SOLUSD",1761275948848,0.80216157,191.98,191.95,18.23346525]
["bitfinex","SOLUSD",1761275950181,0.80216157,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761275951472,0.80216157,191.98,191.95,6.87766162]
["bitfinex","SOLUSD",1761275952665,0.80216157,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761275960789,0.14216157,191.99,191.96,0.66]
["bitfinex","SOLUSD",1761275960993,4.69554535,191.99,191.95,2.3279716]
["bitfinex","SOLUSD",1761275961189,0.81216157,191.99,191.95,2.3279716]
["bitfinex","SOLUSD",1761275961392,0.14216157,191.97,191.95,2.3279716]
["bitfinex","SOLUSD",1761275961694,0.14216157,191.97,191.95,6.87750531]
["bitfinex","SOLUSD",1761275962889,0.81216157,191.97,191.94,1.6679716]
["bitfinex","SOLUSD",1761275963974,0.81216157,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1761275964176,0.81216157,191.97,191.82,0.1]
["bitfinex","SOLUSD",1761275964177,0.14216157,191.92,191.87,2.3279716]
["bitfinex","SOLUSD",1761275964376,0.14216157,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761275964684,0.14216157,191.9,191.88,22.88]
["bitfinex","SOLUSD",1761275964880,0.14216157,191.9,191.86,18.24193815]
["bitfinex","SOLUSD",1761275965090,0.67,191.89,191.86,18.24193815]
["bitfinex","SOLUSD",1761275965271,0.14216157,191.9,191.87,1.6679716]
["bitfinex","SOLUSD",1761275965469,0.81216157,191.9,191.87,1.6679716]
["bitfinex","SOLUSD",1761275966183,0.81216157,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761275967387,0.81216157,191.9,191.86,19.90990975]
["bitfinex","SOLUSD",1761275968682,0.81216157,191.9,191.86,20.85103943]
["bitfinex","SOLUSD",1761275972171,0.81216157,191.9,191.86,21.51103943]
["bitfinex","SOLUSD",1761275972877,0.66,191.94,191.89,2.60910128]
["bitfinex","SOLUSD",1761275973077,0.66,191.94,191.91,2.60910128]
["bitfinex","SOLUSD",1761275973277,0.14216157,191.93,191.91,2.60910128]
["bitfinex","SOLUSD",1761275973607,0.14216157,191.93,191.9,2.60910128]
["bitfinex","SOLUSD",1761275973773,0.80216157,191.93,191.9,2.60910128]
["bitfinex","SOLUSD",1761275974095,0.66,191.93,191.9,2.60910128]
["bitfinex","SOLUSD",1761275974298,0.14216157,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761275976597,0.14216157,191.91,191.89,7.82028789]
["bitfinex","SOLUSD",1761275976797,0.14216157,191.91,191.89,8.48028789]
["bitfinex","SOLUSD",1761275977592,0.14216157,191.91,191.89,5.87118661]
["bitfinex","SOLUSD",1761275979006,0.14216157,191.91,191.89,8.48028789]
["bitfinex","SOLUSD",1761275980194,0.80216157,191.93,191.89,8.48028789]
["bitfinex","SOLUSD",1761275981090,0.14216157,191.93,191.92,2.60910128]
["bitfinex","SOLUSD",1761275981294,0.14216157,191.93,191.92,3.28910128]
["bitfinex","SOLUSD",1761275981503,0.14216157,191.93,191.91,2.60910128]
["bitfinex","SOLUSD",1761275982495,0.14216157,191.93,191.91,3.28910128]
["bitfinex","SOLUSD",1761275983019,0.14216157,191.93,191.91,2.60910128]
["bitfinex","SOLUSD",1761275983221,0.14216157,191.93,191.91,7.81960809]
["bitfinex","SOLUSD",1761275983522,0.14216157,191.93,191.91,8.49960809]
["bitfinex","SOLUSD",1761275984013,0.14216157,191.93,191.92,0.68]
["bitfinex","SOLUSD",1761275984416,0.14216157,191.93,191.91,7.81960809]
["bitfinex","SOLUSD",1761275984613,0.14216157,191.94,191.91,8.49960809]
["bitfinex","SOLUSD",1761275985231,0.80216157,191.94,191.91,8.49960809]
["bitfinex","SOLUSD",1761275985715,0.14216157,191.94,191.91,7.81960809]
["bitfinex","SOLUSD",1761275985917,0.14216157,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761275986909,0.14216157,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761275987109,0.14216157,191.94,191.92,5.89050437]
["bitfinex","SOLUSD",1761275987734,0.14216157,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761275989614,0.14216157,191.94,191.92,5.89050437]
["bitfinex","SOLUSD",1761275989812,0.14216157,191.96,191.93,3.28910128]
["bitfinex","SOLUSD",1761275990314,0.66,191.96,191.93,3.28910128]
["bitfinex","SOLUSD",1761275990505,0.14216157,191.95,191.93,3.28910128]
["bitfinex","SOLUSD",1761275990919,0.80216157,191.95,191.93,2.60910128]
["bitfinex","SOLUSD",1761275991096,0.80216157,191.95,191.92,20.84586659]
["bitfinex","SOLUSD",1761275991301,0.80216157,191.95,191.92,21.52586659]
["bitfinex","SOLUSD",1761275991498,0.14216157,191.95,191.92,21.52586659]
["bitfinex","SOLUSD",1761275991698,0.14216157,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761275992005,0.14216157,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761275995209,0.14216157,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761276000025,0.14216157,191.95,191.93,5.89023289]
["bitfinex","SOLUSD",1761276000216,0.14216157,191.95,191.93,8.49933417]
["bitfinex","SOLUSD",1761276000925,0.14216157,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761276001142,0.14216157,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761276001345,0.66,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761276001510,0.14216157,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761276001915,3.88918149,191.98,191.92,13.48557649]
["bitfinex","SOLUSD",1761276002116,0.14216157,191.96,191.95,2.60910128]
["bitfinex","SOLUSD",1761276002317,4.03134306,191.96,191.95,2.60910128]
["bitfinex","SOLUSD",1761276002527,0.14216157,191.96,191.95,3.28910128]
["bitfinex","SOLUSD",1761276002721,0.66,191.99,191.95,26.16910128]
["bitfinex","SOLUSD",1761276003034,50.65114767,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761276003240,3.88982981,191.99,191.97,7.81824854]
["bitfinex","SOLUSD",1761276003418,3.88743705,191.98,191.97,7.81824854]
["bitfinex","SOLUSD",1761276003619,4.02959862,191.98,191.97,7.81824854]
["bitfinex","SOLUSD",1761276003815,4.02959862,191.98,191.97,8.49824854]
["bitfinex","SOLUSD",1761276004014,0.14216157,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761276004215,0.14216157,191.97,191.96,8.4985199]
["bitfinex","SOLUSD",1761276006526,0.14216157,191.99,191.96,8.4985199]
["bitfinex","SOLUSD",1761276006727,0.14216157,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761276007031,4.02769025,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761276008244,0.14216157,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761276009637,0.14216157,191.99,191.98,8.4979772]
["bitfinex","SOLUSD",1761276009941,14.53114767,192.0,191.98,8.4979772]
["bitfinex","SOLUSD",1761276010150,14.67330924,192.0,191.99,3.28910128]
["bitfinex","SOLUSD",1761276010852,14.67330924,192.0,191.99,2.60910128]
["bitfinex","SOLUSD",1761276011059,14.67330924,192.0,191.99,31.37770589]
["bitfinex","SOLUSD",1761276015953,14.67330924,192.0,191.99,28.76860461]
["bitfinex","SOLUSD",1761276016154,14.67330924,192.0,191.99,31.37770589]
["bitfinex","SOLUSD",1761276016737,14.67330924,192.0,191.99,30.69770589]
["bitfinex","SOLUSD",1761276016932,14.67330924,192.0,191.99,28.08860461]
["bitfinex","SOLUSD",1761276017655,14.67330924,192.0,191.99,28.80860461]
["bitfinex","SOLUSD",1761276020556,14.67330924,192.0,191.99,31.41770589]
["bitfinex","SOLUSD",1761276021954,14.67330924,192.0,191.99,42.2941811]
["bitfinex","SOLUSD",1761276022358,0.14216157,192.0,191.99,42.2941811]
["bitfinex","SOLUSD",1761276024156,0.14216157,192.04,192.0,10.87647521]
["bitfinex","SOLUSD",1761276024357,0.14216157,192.04,192.03,2.60910128]
["bitfinex","SOLUSD",1761276024763,0.14216157,192.04,192.03,3.32910128]
["bitfinex","SOLUSD",1761276025570,0.14216157,192.04,192.03,26.20910128]
["bitfinex","SOLUSD",1761276025771,36.1,192.08,192.04,22.88]
["bitfinex","SOLUSD",1761276025979,36.24216157,192.08,192.07,2.60910128]
["bitfinex","SOLUSD",1761276026162,0.14216157,192.08,192.07,7.81553643]
["bitfinex","SOLUSD",1761276027978,0.14216157,192.08,192.07,8.50553643]
["bitfinex","SOLUSD",1761276029770,0.14216157,192.08,192.07,31.38553643]
["bitfinex","SOLUSD",1761276030793,0.14216157,192.08,192.07,30.44204146]
["bitfinex","SOLUSD",1761276031695,0.2,192.12,192.08,10.87647521]
["bitfinex","SOLUSD",1761276032002,0.34216157,192.12,192.08,11.56647521]
["bitfinex","SOLUSD",1761276032187,0.34216157,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761276032388,0.34216157,192.12,192.11,1.66560631]
["bitfinex","SOLUSD",1761276032791,0.34216157,192.12,192.11,6.87095741]
["bitfinex","SOLUSD",1761276033484,1.02216157,192.12,192.11,6.87095741]
["bitfinex","SOLUSD",1761276034822,1.02216157,192.12,192.1,6.87120927]
["bitfinex","SOLUSD",1761276035107,1.02216157,192.12,192.1,5.20560296]
["bitfinex","SOLUSD",1761276036407,0.68,192.11,192.1,5.20560296]
["bitfinex","SOLUSD",1761276036921,0.82216157,192.11,192.1,5.20560296]
["bitfinex","SOLUSD",1761276038910,0.82216157,192.11,192.08,6.8717704]
["bitfinex","SOLUSD",1761276039104,0.82216157,192.11,192.08,7.5617704]
["bitfinex","SOLUSD",1761276044411,0.82216157,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276045109,0.14216157,192.11,192.1,6.87122838]
["bitfinex","SOLUSD",1761276045286,0.14216157,192.11,192.1,7.54122838]
["bitfinex","SOLUSD",1761276046309,0.14216157,192.11,192.1,6.87122838]
["bitfinex","SOLUSD",1761276052010,0.14216157,192.11,192.1,7.54122838]
["bitfinex","SOLUSD",1761276052602,0.14216157,192.11,192.1,6.87122838]
["bitfinex","SOLUSD",1761276055418,0.14216157,192.11,192.1,7.54122838]
["bitfinex","SOLUSD",1761276058423,0.14216157,192.11,192.09,1.66560631]
["bitfinex","SOLUSD",1761276058635,0.14216157,192.1,192.09,1.66560631]
["bitfinex","SOLUSD",1761276060334,0.14216157,192.1,192.09,6.87149938]
["bitfinex","SOLUSD",1761276061734,0.34216157,192.12,192.09,20.55623205]
["bitfinex","SOLUSD",1761276061913,0.34216157,192.12,192.1,2.33560631]
["bitfinex","SOLUSD",1761276062328,4.21815072,192.12,192.1,2.33560631]
["bitfinex","SOLUSD",1761276062825,0.69,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276063041,0.69,192.11,192.09,6.87149938]
["bitfinex","SOLUSD",1761276063406,0.69,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276063907,0.14216157,192.11,192.08,18.89157433]
["bitfinex","SOLUSD",1761276064110,0.14216157,192.11,192.08,20.55718064]
["bitfinex","SOLUSD",1761276064517,0.83216157,192.11,192.08,19.88718064]
["bitfinex","SOLUSD",1761276064811,0.83216157,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1761276066727,0.83216157,192.11,192.08,18.89157433]
["bitfinex","SOLUSD",1761276067122,0.2,192.12,192.08,20.55718064]
["bitfinex","SOLUSD",1761276067322,4.0247427,192.11,192.08,20.55718064]
["bitfinex","SOLUSD",1761276067529,0.14216157,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276067723,4.0248498,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276068436,4.7148498,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276069732,4.0248498,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276069929,3.88268823,192.1,192.09,7.54149938]
["bitfinex","SOLUSD",1761276071443,4.60268823,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276072439,0.14216157,192.09,192.08,19.88718064]
["bitfinex","SOLUSD",1761276072743,4.0248498,192.09,192.08,19.88718064]
["bitfinex","SOLUSD",1761276073240,4.0248498,192.09,192.08,20.58718064]
["bitfinex","SOLUSD",1761276073939,0.14216157,192.09,192.08,20.58718064]
["bitfinex","SOLUSD",1761276074538,0.34216157,192.12,192.08,20.58718064]
["bitfinex","SOLUSD",1761276074842,3.89262735,192.11,192.1,6.87122838]
["bitfinex","SOLUSD",1761276079146,3.89262735,192.11,192.1,7.57122838]
["bitfinex","SOLUSD",1761276082651,3.89262735,192.11,192.1,18.44770359]
["bitfinex","SOLUSD",1761276082652,4.03478892,192.11,192.1,18.44770359]
["bitfinex","SOLUSD",1761276082862,0.14216157,192.11,192.1,18.44770359]
["bitfinex","SOLUSD",1761276083042,3.89390714,192.11,192.1,18.44770359]
["bitfinex","SOLUSD",1761276083243,0.2,192.12,192.1,16.78209728]
["bitfinex","SOLUSD",1761276083433,0.34216157,192.12,192.1,18.44770359]
["bitfinex","SOLUSD",1761276083751,0.72,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276083959,4.61351993,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276084157,4.7556815,192.11,192.1,22.88]
["bitfinex","SOLUSD",1761276084353,4.7556815,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1761276084552,0.14216157,192.09,192.08,18.92157433]
["bitfinex","SOLUSD",1761276084741,4.0356815,192.09,192.08,18.92157433]
["bitfinex","SOLUSD",1761276086452,4.0356815,192.09,192.08,31.46365585]
["bitfinex","SOLUSD",1761276086748,0.14216157,192.09,192.08,31.46365585]
["bitfinex","SOLUSD",1761276088054,0.92,192.12,192.08,31.46365585]
["bitfinex","SOLUSD",1761276088232,4.76000149,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276088634,4.04000149,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276088855,4.04000149,192.11,192.1,7.57122838]
["bitfinex","SOLUSD",1761276089565,4.04000149,192.11,192.1,6.87122838]
["bitfinex","SOLUSD",1761276092568,4.04000149,192.11,192.1,7.53122838]
["bitfinex","SOLUSD",1761276092769,4.04000149,192.11,192.1,8.46793158]
["bitfinex","SOLUSD",1761276093872,4.04000149,192.11,192.1,5.86562207]
["bitfinex","SOLUSD",1761276095066,4.04000149,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276095445,4.74000149,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276095860,4.74000149,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276096051,4.59783992,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276097466,3.89783992,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276098558,4.59783992,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276098759,3.89783992,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276099684,4.04000149,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276099863,4.04000149,192.1,192.09,5.86589307]
["bitfinex","SOLUSD",1761276100065,4.04000149,192.1,192.09,19.34467779]
["bitfinex","SOLUSD",1761276100563,3.89783992,192.1,192.09,19.34467779]
["bitfinex","SOLUSD",1761276102583,0.34216157,192.12,192.1,10.87647521]
["bitfinex","SOLUSD",1761276102881,4.04018974,192.11,192.1,14.16878472]
["bitfinex","SOLUSD",1761276104355,4.04018974,192.11,192.1,16.77209728]
["bitfinex","SOLUSD",1761276104555,4.04018974,192.11,192.1,19.37440679]
["bitfinex","SOLUSD",1761276104756,4.04018974,192.11,192.1,18.68440679]
["bitfinex","SOLUSD",1761276104963,4.04018974,192.11,192.1,19.37440679]
["bitfinex","SOLUSD",1761276105481,4.04018974,192.11,192.1,16.77209728]
["bitfinex","SOLUSD",1761276106481,4.04018974,192.11,192.1,16.08209728]
["bitfinex","SOLUSD",1761276106979,4.04018974,192.11,192.1,16.77209728]
["bitfinex","SOLUSD",1761276108585,4.04018974,192.11,192.1,16.08209728]
["bitfinex","SOLUSD",1761276109278,4.04018974,192.11,192.1,16.77209728]
["bitfinex","SOLUSD",1761276112184,4.04018974,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276112482,4.76018974,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276113296,0.14216157,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276113599,4.04018974,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276114162,4.04018974,192.1,192.09,18.91062574]
["bitfinex","SOLUSD",1761276114390,4.04018974,192.1,192.09,21.51293525]
["bitfinex","SOLUSD",1761276115879,4.04178559,192.1,192.09,20.82293525]
["bitfinex","SOLUSD",1761276116082,4.04178559,192.1,192.09,21.51293525]
["bitfinex","SOLUSD",1761276121380,4.04178559,192.1,192.09,20.82293525]
["bitfinex","SOLUSD",1761276121891,4.76178559,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276122063,7.3640951,192.1,192.07,5.20624608]
["bitfinex","SOLUSD",1761276122266,0.14216157,192.08,192.07,5.20624608]
["bitfinex","SOLUSD",1761276122494,4.04178559,192.08,192.07,5.20624608]
["bitfinex","SOLUSD",1761276122796,4.76178559,192.08,192.07,5.20624608]
["bitfinex","SOLUSD",1761276123476,4.76178559,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761276123683,0.14216157,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761276123868,4.04178559,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761276124299,0.14216157,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761276129400,0.2,192.12,192.09,22.88]
["bitfinex","SOLUSD",1761276129603,0.2,192.12,192.09,58.94]
["bitfinex","SOLUSD",1761276129773,4.61380119,192.11,192.1,22.88]
["bitfinex","SOLUSD",1761276129972,4.75596276,192.11,192.1,22.88]
["bitfinex","SOLUSD",1761276130997,4.75596276,192.11,192.1,28.08562207]
["bitfinex","SOLUSD",1761276132788,4.75596276,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761276132987,4.75584459,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276133298,3.89368302,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276133669,3.89368302,192.1,192.09,7.80820258]
["bitfinex","SOLUSD",1761276133881,3.89368302,192.1,192.09,8.46820258]
["bitfinex","SOLUSD",1761276134406,3.89368302,192.1,192.09,7.80820258]
["bitfinex","SOLUSD",1761276135101,3.89368302,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276135307,0.14216157,192.1,192.09,19.34467779]
["bitfinex","SOLUSD",1761276135676,0.14216157,192.1,192.09,23.23836081]
["bitfinex","SOLUSD",1761276137591,0.14216157,192.1,192.09,59.29836081]
["bitfinex","SOLUSD",1761276140005,0.14216157,192.1,192.09,22.57836081]
["bitfinex","SOLUSD",1761276140205,0.14216157,192.1,192.09,19.9760513]
["bitfinex","SOLUSD",1761276140206,0.85216157,192.1,192.09,19.9760513]
["bitfinex","SOLUSD",1761276140700,0.14216157,192.1,192.09,19.9760513]
["bitfinex","SOLUSD",1761276141700,4.74520809,192.1,192.09,3.89368302]
["bitfinex","SOLUSD",1761276142001,0.14216157,192.09,192.08,5.20614494]
["bitfinex","SOLUSD",1761276142203,4.74520809,192.09,192.08,22.88]
["bitfinex","SOLUSD",1761276146421,4.03520809,192.09,192.08,22.88]
["bitfinex","SOLUSD",1761276147290,4.74520809,192.09,192.08,22.88]
["bitfinex","SOLUSD",1761276147486,4.74520809,192.09,192.05,10.87647521]
["bitfinex","SOLUSD",1761276147798,0.14216157,192.07,192.05,10.87647521]
["bitfinex","SOLUSD",1761276148392,0.14216157,192.07,192.06,3.31230951]
["bitfinex","SOLUSD",1761276149388,0.14216157,192.07,192.06,7.80901574]
["bitfinex","SOLUSD",1761276150113,4.03370306,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761276150409,0.14216157,192.07,192.06,8.51901574]
["bitfinex","SOLUSD",1761276151214,0.14216157,192.07,192.06,7.80901574]
["bitfinex","SOLUSD",1761276152610,0.14216157,192.07,192.06,8.51901574]
["bitfinex","SOLUSD",1761276152802,0.14216157,192.07,192.06,7.58303251]
["bitfinex","SOLUSD",1761276161018,0.14216157,192.09,192.06,7.58303251]
["bitfinex","SOLUSD",1761276161206,0.14216157,192.07,192.06,7.58303251]
["bitfinex","SOLUSD",1761276161533,0.14216157,192.07,192.06,6.87303251]
["bitfinex","SOLUSD",1761276161934,0.14216157,192.07,192.06,7.56303251]
["bitfinex","SOLUSD",1761276163153,0.14216157,192.09,192.06,7.56303251]
["bitfinex","SOLUSD",1761276163344,0.14216157,192.07,192.06,6.87303251]
["bitfinex","SOLUSD",1761276164150,0.14216157,192.07,192.06,5.89670623]
["bitfinex","SOLUSD",1761276164335,0.14216157,192.07,192.06,7.56303251]
["bitfinex","SOLUSD",1761276165046,0.14216157,192.07,192.06,6.87303251]
["bitfinex","SOLUSD",1761276165228,0.14216157,192.07,192.06,7.56303251]
["bitfinex","SOLUSD",1761276165553,7.07140953,192.12,192.06,7.56303251]
["bitfinex","SOLUSD",1761276165554,0.14216157,192.08,192.06,7.56303251]
["bitfinex","SOLUSD",1761276165855,0.86,192.12,192.08,10.87647521]
["bitfinex","SOLUSD",1761276166030,0.14216157,192.1,192.09,1.66632628]
["bitfinex","SOLUSD",1761276166230,4.03387935,192.1,192.09,2.35632628]
["bitfinex","SOLUSD",1761276166851,4.03387935,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276167924,4.03387935,192.1,192.09,5.89589307]
["bitfinex","SOLUSD",1761276168130,4.03387935,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276169153,4.0335543,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276172447,0.14216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276172655,0.86,192.12,192.09,5.89589307]
["bitfinex","SOLUSD",1761276172958,0.14216157,192.1,192.09,5.89589307]
["bitfinex","SOLUSD",1761276174049,0.14216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276175250,0.14216157,192.1,192.09,5.89589307]
["bitfinex","SOLUSD",1761276178643,0.14216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276182769,0.14216157,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761276182968,0.14216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276183471,0.14216157,192.1,192.09,18.43869456]
["bitfinex","SOLUSD",1761276183669,0.2,192.12,192.09,31.45342723]
["bitfinex","SOLUSD",1761276183875,0.2,192.12,192.11,1.66632628]
["bitfinex","SOLUSD",1761276184761,0.2,192.12,192.11,7.56167738]
["bitfinex","SOLUSD",1761276189681,0.2,192.12,192.11,18.43815259]
["bitfinex","SOLUSD",1761276192897,0.2,192.13,192.11,5.8953511]
["bitfinex","SOLUSD",1761276193070,0.2,192.13,192.12,72.11280149]
["bitfinex","SOLUSD",1761276193875,0.2,192.13,192.12,74.19684035]
["bitfinex","SOLUSD",1761276196008,0.2,192.13,192.12,41.04559422]
["bitfinex","SOLUSD",1761276196301,0.86,192.13,192.12,75.00155536]
["bitfinex","SOLUSD",1761276196508,1.00216157,192.13,192.12,28.08508015]
["bitfinex","SOLUSD",1761276197386,1.00216157,192.13,192.1,5.20544313]
["bitfinex","SOLUSD",1761276197576,0.80216157,192.12,192.1,5.20544313]
["bitfinex","SOLUSD",1761276197778,2.46848785,192.12,192.1,5.20544313]
["bitfinex","SOLUSD",1761276197980,2.46848785,192.12,192.1,28.08544313]
["bitfinex","SOLUSD",1761276198177,0.66,192.11,192.1,28.08544313]
["bitfinex","SOLUSD",1761276198380,0.66,192.11,192.1,5.20544313]
["bitfinex","SOLUSD",1761276198797,0.14216157,192.1,192.08,16.0826393]
["bitfinex","SOLUSD",1761276199296,0.80216157,192.1,192.08,16.0826393]
["bitfinex","SOLUSD",1761276200799,0.14216157,192.1,192.09,5.85589307]
["bitfinex","SOLUSD",1761276200997,0.14216157,192.1,192.09,6.87221935]
["bitfinex","SOLUSD",1761276201206,0.80216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276201497,0.14216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276202271,0.80216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276202476,0.66,192.12,192.09,18.22062574]
["bitfinex","SOLUSD",1761276202695,0.14216157,192.11,192.09,18.22062574]
["bitfinex","SOLUSD",1761276203600,0.14216157,192.11,192.09,20.30520765]
["bitfinex","SOLUSD",1761276204976,0.14216157,192.1,192.09,31.18168286]
["bitfinex","SOLUSD",1761276205176,0.14216157,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276207117,0.14216157,192.1,192.09,20.30531629]
["bitfinex","SOLUSD",1761276208511,0.14216157,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276210314,0.14216157,192.1,192.09,20.30531629]
["bitfinex","SOLUSD",1761276210617,0.14216157,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1761276211505,0.82216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276212801,0.14216157,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761276213408,4.03621921,192.09,192.05,2.60327485]
["bitfinex","SOLUSD",1761276213604,0.68,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761276213915,0.68,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761276214312,0.68,192.08,192.05,18.93442071]
["bitfinex","SOLUSD",1761276219320,0.68,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761276219701,0.68,192.1,192.06,11.58647521]
["bitfinex","SOLUSD",1761276219909,0.14216157,192.09,192.06,16.99302491]
["bitfinex","SOLUSD",1761276220113,0.82216157,192.09,192.06,16.99302491]
["bitfinex","SOLUSD",1761276220315,0.82216157,192.09,192.06,14.18975006]
["bitfinex","SOLUSD",1761276220706,0.14216157,192.09,192.08,18.68591415]
["bitfinex","SOLUSD",1761276221218,0.14216157,192.09,192.08,19.38591415]
["bitfinex","SOLUSD",1761276221417,0.14216157,192.09,192.08,23.27813509]
["bitfinex","SOLUSD",1761276223015,0.14216157,192.1,192.08,19.97486024]
["bitfinex","SOLUSD",1761276223399,0.83216157,192.1,192.08,19.97486024]
["bitfinex","SOLUSD",1761276225729,0.14216157,192.1,192.08,16.7826393]
["bitfinex","SOLUSD",1761276226508,0.14216157,192.1,192.08,16.0826393]
["bitfinex","SOLUSD",1761276226700,0.83216157,192.1,192.08,16.0826393]
["bitfinex","SOLUSD",1761276227329,0.14216157,192.1,192.08,16.7826393]
["bitfinex","SOLUSD",1761276227830,0.14216157,192.1,192.08,19.38591415]
["bitfinex","SOLUSD",1761276229425,0.14216157,192.1,192.08,21.989189]
["bitfinex","SOLUSD",1761276230125,0.14216157,192.09,192.08,21.289189]
["bitfinex","SOLUSD",1761276231134,0.14216157,192.09,192.08,21.989189]
["bitfinex","SOLUSD",1761276232306,0.14216157,192.1,192.08,21.989189]
["bitfinex","SOLUSD",1761276233131,0.83216157,192.1,192.08,21.289189]
["bitfinex","SOLUSD",1761276233636,0.83216157,192.1,192.08,21.989189]
["bitfinex","SOLUSD",1761276233637,0.14216157,192.1,192.08,21.989189]
["bitfinex","SOLUSD",1761276235336,0.83216157,192.1,192.08,21.289189]
["bitfinex","SOLUSD",1761276236614,0.14216157,192.09,192.08,21.289189]
["bitfinex","SOLUSD",1761276237311,0.14216157,192.09,192.08,18.68591415]
["bitfinex","SOLUSD",1761276237821,0.83216157,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761276239041,0.83216157,192.09,192.08,7.80943894]
["bitfinex","SOLUSD",1761276239935,4.72684538,192.09,192.08,7.80943894]
["bitfinex","SOLUSD",1761276240142,4.72684538,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761276241834,4.03684538,192.09,192.08,7.80943894]
["bitfinex","SOLUSD",1761276246032,0.14216157,192.11,192.08,8.50943894]
["bitfinex","SOLUSD",1761276246227,0.14216157,192.11,192.1,2.60327485]
["bitfinex","SOLUSD",1761276246427,4.72864785,192.11,192.1,2.60327485]
["bitfinex","SOLUSD",1761276246932,4.03864785,192.11,192.1,7.80889692]
["bitfinex","SOLUSD",1761276247151,4.03864785,192.11,192.1,8.50889692]
["bitfinex","SOLUSD",1761276247346,3.89648628,192.11,192.1,8.50889692]
["bitfinex","SOLUSD",1761276247537,3.89648628,192.11,192.1,19.38537213]
["bitfinex","SOLUSD",1761276247926,0.14216157,192.11,192.1,42.26537213]
["bitfinex","SOLUSD",1761276248229,0.2,192.13,192.12,33.75647521]
["bitfinex","SOLUSD",1761276248426,0.2,192.13,192.12,72.39975006]
["bitfinex","SOLUSD",1761276248650,0.2,192.13,192.12,73.09975006]
["bitfinex","SOLUSD",1761276248949,0.2,192.13,192.12,78.30483021]
["bitfinex","SOLUSD",1761276251653,1.02216157,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761276251841,0.14216157,192.11,192.1,2.60327485]
["bitfinex","SOLUSD",1761276252040,4.0365195,192.11,192.09,7.80916792]
["bitfinex","SOLUSD",1761276252254,0.82216157,192.11,192.09,7.80916792]
["bitfinex","SOLUSD",1761276252447,0.82216157,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761276252661,0.82216157,192.1,192.09,7.80916792]
["bitfinex","SOLUSD",1761276252846,0.82216157,192.1,192.09,30.68916792]
["bitfinex","SOLUSD",1761276253035,1.02216157,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1761276253229,4.03800189,192.12,192.11,2.60327485]
["bitfinex","SOLUSD",1761276253429,4.71800189,192.12,192.11,2.60327485]
["bitfinex","SOLUSD",1761276253652,4.03800189,192.12,192.11,2.60327485]
["bitfinex","SOLUSD",1761276254053,4.03800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276256037,4.03800189,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761276256238,4.03800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276262673,4.71800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276266268,4.03800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276266451,4.03800189,192.12,192.11,8.47862595]
["bitfinex","SOLUSD",1761276266650,4.03800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276267052,4.03800189,192.12,192.11,8.47862595]
["bitfinex","SOLUSD",1761276267266,4.03800189,192.12,192.11,7.80862595]
["bitfinex","SOLUSD",1761276267941,0.2,192.13,192.12,10.87647521]
["bitfinex","SOLUSD",1761276268147,0.2,192.13,192.12,37.55025807]
["bitfinex","SOLUSD",1761276268352,0.2,192.13,192.12,37.02975006]
["bitfinex","SOLUSD",1761276268982,0.2,192.13,192.12,39.11368035]
["bitfinex","SOLUSD",1761276269443,0.2,192.13,192.12,44.3187605]
["bitfinex","SOLUSD",1761276274371,1.00216157,192.13,192.12,28.08508015]
["bitfinex","SOLUSD",1761276274556,1.00216157,192.13,192.12,30.688355]
["bitfinex","SOLUSD",1761276274757,1.00216157,192.13,192.12,29.75051295]
["bitfinex","SOLUSD",1761276275663,0.2,192.13,192.12,41.29698816]
["bitfinex","SOLUSD",1761276277576,0.86,192.13,192.12,40.62698816]
["bitfinex","SOLUSD",1761276278085,1.00216157,192.13,192.12,29.75051295]
["bitfinex","SOLUSD",1761276278582,1.00216157,192.13,192.12,28.08508015]
["bitfinex","SOLUSD",1761276278766,1.00216157,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761276278966,0.14216157,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761276279175,0.80216157,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761276281876,0.80216157,192.12,192.09,37.56016547]
["bitfinex","SOLUSD",1761276281877,0.80216157,192.12,192.09,6.8711225]
["bitfinex","SOLUSD",1761276282080,0.80216157,192.12,192.09,5.2056897]
["bitfinex","SOLUSD",1761276282286,0.14216157,192.1,192.06,1.6654328]
["bitfinex","SOLUSD",1761276282485,0.14216157,192.08,192.06,1.6654328]
["bitfinex","SOLUSD",1761276282991,0.82216157,192.07,192.06,24.5454328]
["bitfinex","SOLUSD",1761276283301,0.14216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276283980,0.14216157,192.07,192.06,28.08670623]
["bitfinex","SOLUSD",1761276284184,0.14216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276294212,0.82216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276294997,0.82216157,192.07,192.06,28.08670623]
["bitfinex","SOLUSD",1761276295303,0.14216157,192.07,192.06,28.08670623]
["bitfinex","SOLUSD",1761276295617,0.14216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276302394,0.82216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276302590,0.14216157,192.07,192.06,29.75213903]
["bitfinex","SOLUSD",1761276302795,0.14216157,192.07,192.06,28.08670623]
["bitfinex","SOLUSD",1761276303003,0.82216157,192.07,192.06,28.08670623]
["bitfinex","SOLUSD",1761276303311,0.14216157,192.06,192.01,1.6654328]
["bitfinex","SOLUSD",1761276303490,0.14216157,192.04,192.01,22.88]
["bitfinex","SOLUSD",1761276303692,0.14216157,192.04,191.99,1.6654328]
["bitfinex","SOLUSD",1761276303903,0.14216157,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761276304302,0.82216157,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761276304607,0.82216157,192.02,192.01,28.08806208]
["bitfinex","SOLUSD",1761276304808,0.14216157,192.02,192.01,30.43349488]
["bitfinex","SOLUSD",1761276305001,0.14216157,192.05,192.01,52.66469249]
["bitfinex","SOLUSD",1761276305202,0.14216157,192.05,192.04,1.6654328]
["bitfinex","SOLUSD",1761276306213,0.14216157,192.05,192.04,7.55268128]
["bitfinex","SOLUSD",1761276307623,0.14216157,192.06,192.04,7.55268128]
["bitfinex","SOLUSD",1761276307806,0.14216157,192.06,192.05,1.6654328]
["bitfinex","SOLUSD",1761276309019,0.14216157,192.06,192.05,6.87241014]
["bitfinex","SOLUSD",1761276310014,0.14216157,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761276310520,0.14216157,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761276311514,0.14216157,192.05,192.04,6.87268128]
["bitfinex","SOLUSD",1761276311703,0.14216157,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761276311903,0.86216157,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761276312504,0.86216157,192.05,192.03,18.22617468]
["bitfinex","SOLUSD",1761276312838,0.86216157,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761276313809,0.86216157,192.05,192.01,29.75322729]
["bitfinex","SOLUSD",1761276314718,0.86216157,192.05,192.01,30.42322729]
["bitfinex","SOLUSD",1761276315107,0.86216157,192.05,192.01,29.75322729]
["bitfinex","SOLUSD",1761276318330,0.86216157,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761276323643,0.86216157,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761276324233,0.14216157,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761276326138,0.86216157,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761276326420,0.72,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761276326739,0.14216157,192.03,192.02,6.87322365]
["bitfinex","SOLUSD",1761276329952,0.14216157,192.03,192.02,7.54322365]
["bitfinex","SOLUSD",1761276330253,0.14216157,192.03,192.02,6.87322365]
["bitfinex","SOLUSD",1761276330428,0.14216157,192.07,192.02,7.54322365]
["bitfinex","SOLUSD",1761276330629,0.14216157,192.05,192.02,6.87322365]
["bitfinex","SOLUSD",1761276330947,0.14216157,192.03,192.02,7.54322365]
["bitfinex","SOLUSD",1761276334747,0.14216157,192.03,192.02,8.48253091]
["bitfinex","SOLUSD",1761276335535,0.14216157,192.03,192.02,7.81253091]
["bitfinex","SOLUSD",1761276336843,0.14216157,192.03,192.02,8.50253091]
["bitfinex","SOLUSD",1761276337243,0.14216157,192.03,192.02,7.81253091]
["bitfinex","SOLUSD",1761276337646,0.14216157,192.03,192.02,8.50253091]
["bitfinex","SOLUSD",1761276338577,0.14216157,192.03,192.02,7.81253091]
["bitfinex","SOLUSD",1761276341360,4.0406369,192.03,192.02,7.81253091]
["bitfinex","SOLUSD",1761276343559,4.0406369,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761276343767,4.0406369,192.03,192.02,7.81253091]
["bitfinex","SOLUSD",1761276345573,4.0406369,192.03,192.02,8.47253091]
["bitfinex","SOLUSD",1761276346053,7.81064357,192.1,192.02,8.47253091]
["bitfinex","SOLUSD",1761276346054,0.14216157,192.06,192.02,8.47253091]
["bitfinex","SOLUSD",1761276346254,0.14216157,192.04,192.03,0.66]
["bitfinex","SOLUSD",1761276346446,3.90043505,192.04,192.03,11.53647521]
["bitfinex","SOLUSD",1761276346640,0.2,192.13,192.04,10.87647521]
["bitfinex","SOLUSD",1761276346957,3.90053537,192.11,192.04,70.45647521]
["bitfinex","SOLUSD",1761276347154,0.14216157,192.09,192.06,10.87647521]
["bitfinex","SOLUSD",1761276347356,3.90053537,192.08,192.06,10.87647521]
["bitfinex","SOLUSD",1761276347558,0.14216157,192.09,192.07,3.26474006]
["bitfinex","SOLUSD",1761276347759,3.89987138,192.08,192.07,8.47117521]
["bitfinex","SOLUSD",1761276348063,4.04203295,192.08,192.07,7.81117521]
["bitfinex","SOLUSD",1761276349266,4.04203295,192.08,192.07,8.47117521]
["bitfinex","SOLUSD",1761276351054,4.04203295,192.08,192.07,7.81117521]
["bitfinex","SOLUSD",1761276354544,4.04203295,192.08,192.07,8.47117521]
["bitfinex","SOLUSD",1761276354748,4.03798595,192.08,192.07,8.47117521]
["bitfinex","SOLUSD",1761276355149,0.14216157,192.08,192.07,8.47117521]
["bitfinex","SOLUSD",1761276361991,0.14216157,192.08,192.07,7.81117521]
["bitfinex","SOLUSD",1761276362484,0.81216157,192.08,192.07,7.81117521]
["bitfinex","SOLUSD",1761276362660,0.81216157,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761276367592,0.14216157,192.07,192.02,5.40487891]
["bitfinex","SOLUSD",1761276367807,2.74690163,192.03,191.96,2.60474006]
["bitfinex","SOLUSD",1761276368112,2.74690163,192.01,191.95,10.87647521]
["bitfinex","SOLUSD",1761276368460,0.67,192.0,191.95,13.48121527]
["bitfinex","SOLUSD",1761276368877,0.67,192.0,191.96,7.81415868]
["bitfinex","SOLUSD",1761276371581,0.67,192.0,191.96,8.47415868]
["bitfinex","SOLUSD",1761276372814,0.67,192.0,191.96,7.81415868]
["bitfinex","SOLUSD",1761276373685,0.14216157,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761276374100,0.85216157,191.99,191.96,7.81415868]
["bitfinex","SOLUSD",1761276374299,0.85216157,191.99,191.96,8.47415868]
["bitfinex","SOLUSD",1761276375585,0.85216157,191.99,191.96,5.86941862]
["bitfinex","SOLUSD",1761276375913,0.85216157,191.99,191.96,8.47415868]
["bitfinex","SOLUSD",1761276376208,0.85216157,191.99,191.96,7.81415868]
["bitfinex","SOLUSD",1761276376399,0.85216157,191.99,191.96,2.60474006]
["bitfinex","SOLUSD",1761276377121,0.85216157,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761276377285,0.14216157,191.97,191.93,5.20996572]
["bitfinex","SOLUSD",1761276377689,0.71,191.96,191.93,5.20996572]
["bitfinex","SOLUSD",1761276385622,0.71,191.96,191.93,5.86996572]
["bitfinex","SOLUSD",1761276385810,0.71,191.96,191.93,8.47470578]
["bitfinex","SOLUSD",1761276386000,0.14216157,191.95,191.92,5.31047526]
["bitfinex","SOLUSD",1761276386511,0.14216157,191.93,191.92,5.31047526]
["bitfinex","SOLUSD",1761276386907,0.85216157,191.93,191.92,5.31047526]
["bitfinex","SOLUSD",1761276387714,0.85216157,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761276393015,6.06239446,191.93,191.91,0.1]
["bitfinex","SOLUSD",1761276393220,42.67282585,191.92,191.88,0.1]
["bitfinex","SOLUSD",1761276393410,2.74690163,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276393718,3.45690163,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276396835,2.52284145,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276397230,7.73416043,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276399615,0.85216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276399820,2.52284145,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276409045,36.08,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276409421,36.22216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276414441,36.22216157,191.89,191.88,0.75]
["bitfinex","SOLUSD",1761276414648,36.22216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276415052,36.22216157,191.89,191.88,0.75]
["bitfinex","SOLUSD",1761276415255,36.22216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276416554,36.89216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276417062,36.22216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276417535,36.22216157,191.89,191.88,0.75]
["bitfinex","SOLUSD",1761276417738,36.22216157,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276418132,37.89284145,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276418353,38.56284145,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276418533,42.42279868,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761276422260,42.42279868,191.89,191.85,0.1]
["bitfinex","SOLUSD",1761276422261,10.87647521,191.87,191.85,0.1]
["bitfinex","SOLUSD",1761276422437,0.14216157,191.88,191.77,0.1]
["bitfinex","SOLUSD",1761276422438,22.88,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761276422641,65.30279868,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761276423233,0.81216157,191.77,191.68,5.31679536]
["bitfinex","SOLUSD",1761276423453,0.14216157,191.71,191.68,0.75]
["bitfinex","SOLUSD",1761276423753,36.28216157,191.71,191.68,0.75]
["bitfinex","SOLUSD",1761276423956,36.28216157,191.71,191.68,5.96693247]
["bitfinex","SOLUSD",1761276424139,36.28216157,191.71,191.65,5.21769652]
["bitfinex","SOLUSD",1761276424344,0.14216157,191.7,191.68,1.67067988]
["bitfinex","SOLUSD",1761276424557,36.16,191.69,191.68,1.67067988]
["bitfinex","SOLUSD",1761276424976,36.16,191.69,191.68,2.32067988]
["bitfinex","SOLUSD",1761276425771,36.16,191.69,191.68,0.65]
["bitfinex","SOLUSD",1761276425960,36.16,191.69,191.68,2.32067988]
["bitfinex","SOLUSD",1761276426160,36.30216157,191.69,191.68,2.32067988]
["bitfinex","SOLUSD",1761276426362,36.30216157,191.69,191.68,0.65]
["bitfinex","SOLUSD",1761276426582,36.30216157,191.69,191.66,0.65]
["bitfinex","SOLUSD",1761276426765,36.30216157,191.69,191.63,0.65]
["bitfinex","SOLUSD",1761276426977,0.14216157,191.68,191.64,10.87647521]
["bitfinex","SOLUSD",1761276427178,0.14216157,191.68,191.67,1.67067988]
["bitfinex","SOLUSD",1761276427567,0.14216157,191.68,191.67,2.32067988]
["bitfinex","SOLUSD",1761276428389,0.14216157,191.68,191.67,7.53798044]
["bitfinex","SOLUSD",1761276429388,0.14216157,191.68,191.67,5.86730056]
["bitfinex","SOLUSD",1761276434098,0.14216157,191.68,191.67,0.69]
["bitfinex","SOLUSD",1761276435401,0.71,191.74,191.67,5.90730056]
["bitfinex","SOLUSD",1761276435579,0.71,191.74,191.68,1.67067988]
["bitfinex","SOLUSD",1761276435580,0.14216157,191.72,191.68,1.67067988]
["bitfinex","SOLUSD",1761276435780,0.14216157,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761276435980,0.14216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276436380,36.18,191.71,191.69,0.69]
["bitfinex","SOLUSD",1761276436887,0.14216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276437206,36.18,191.71,191.69,0.69]
["bitfinex","SOLUSD",1761276437377,0.14216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276437378,36.32216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276438002,0.14216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276438209,36.32216157,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761276440400,36.32216157,191.72,191.69,5.90674727]
["bitfinex","SOLUSD",1761276441590,36.32216157,191.72,191.7,0.69]
["bitfinex","SOLUSD",1761276442092,36.32216157,191.72,191.69,5.21674727]
["bitfinex","SOLUSD",1761276442291,36.32216157,191.72,191.69,5.90674727]
["bitfinex","SOLUSD",1761276442491,0.14216157,191.73,191.69,5.90674727]
["bitfinex","SOLUSD",1761276442697,0.14216157,191.71,191.69,5.90674727]
["bitfinex","SOLUSD",1761276443614,36.30216157,191.71,191.69,5.90674727]
["bitfinex","SOLUSD",1761276444407,39.84672954,191.77,191.7,2.36067988]
["bitfinex","SOLUSD",1761276444612,36.16,191.76,191.71,0.69]
["bitfinex","SOLUSD",1761276444991,36.87,191.76,191.71,0.69]
["bitfinex","SOLUSD",1761276445396,0.14216157,191.75,191.71,5.90613417]
["bitfinex","SOLUSD",1761276445900,0.14216157,191.75,191.72,0.69]
["bitfinex","SOLUSD",1761276446217,14.58604966,191.77,191.72,2.36067988]
["bitfinex","SOLUSD",1761276446390,36.16,191.75,191.73,0.69]
["bitfinex","SOLUSD",1761276446593,0.14216157,191.74,191.73,0.69]
["bitfinex","SOLUSD",1761276451819,2.52284145,191.74,191.67,2.34067988]
["bitfinex","SOLUSD",1761276452113,2.52284145,191.74,191.68,5.21702838]
["bitfinex","SOLUSD",1761276452315,0.14216157,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761276452520,36.18,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761276452815,36.18,191.71,191.68,5.86702838]
["bitfinex","SOLUSD",1761276455404,36.84,191.71,191.68,5.86702838]
["bitfinex","SOLUSD",1761276455600,36.18,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276455918,36.32216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276457524,36.32216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276457820,36.32216157,191.71,191.7,0.65]
["bitfinex","SOLUSD",1761276457995,36.32216157,191.71,191.69,6.8874361]
["bitfinex","SOLUSD",1761276458195,36.32216157,191.71,191.69,7.5374361]
["bitfinex","SOLUSD",1761276458812,36.32216157,191.71,191.69,8.48066743]
["bitfinex","SOLUSD",1761276460216,36.32216157,191.71,191.7,0.65]
["bitfinex","SOLUSD",1761276461116,36.32216157,191.71,191.7,8.48039529]
["bitfinex","SOLUSD",1761276461708,0.7,191.79,191.7,21.52160551]
["bitfinex","SOLUSD",1761276461925,39.51660862,191.78,191.72,2.61391121]
["bitfinex","SOLUSD",1761276462220,0.14216157,191.76,191.72,2.61391121]
["bitfinex","SOLUSD",1761276462423,3.97877019,191.76,191.73,0.65]
["bitfinex","SOLUSD",1761276462625,35.68,191.78,191.73,3.26391121]
["bitfinex","SOLUSD",1761276462926,3.83972876,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761276463406,3.98189033,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276463600,0.14216157,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276463823,3.98189033,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276464014,0.14216157,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276464225,3.98189033,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276470030,3.98189033,191.76,191.75,0.65]
["bitfinex","SOLUSD",1761276473933,5.21240552,191.85,191.75,8.47903506]
["bitfinex","SOLUSD",1761276474138,0.7,191.83,191.77,2.61391121]
["bitfinex","SOLUSD",1761276474334,6.46813876,191.82,191.76,3.26391121]
["bitfinex","SOLUSD",1761276474530,3.85422755,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761276474724,40.17638912,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761276474923,0.14216157,191.78,191.77,0.65]
["bitfinex","SOLUSD",1761276475133,3.99638912,191.78,191.77,5.86457996]
["bitfinex","SOLUSD",1761276475328,0.14216157,191.78,191.77,5.86457996]
["bitfinex","SOLUSD",1761276476037,4.69367211,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761276476338,3.85151054,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761276476630,0.14216157,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761276477425,0.14216157,191.75,191.74,5.86539584]
["bitfinex","SOLUSD",1761276479723,0.14216157,191.75,191.74,8.47930705]
["bitfinex","SOLUSD",1761276480123,0.14216157,191.76,191.74,8.47930705]
["bitfinex","SOLUSD",1761276480618,0.14216157,191.76,191.75,0.65]
["bitfinex","SOLUSD",1761276480819,3.99465786,191.76,191.75,0.65]
["bitfinex","SOLUSD",1761276481342,3.99465786,191.76,191.75,5.86512385]
["bitfinex","SOLUSD",1761276484045,3.99465786,191.76,191.75,8.47903506]
["bitfinex","SOLUSD",1761276484548,36.16,191.79,191.75,8.47903506]
["bitfinex","SOLUSD",1761276484841,3.85451453,191.78,191.77,2.61391121]
["bitfinex","SOLUSD",1761276485256,3.85451453,191.78,191.77,3.26391121]
["bitfinex","SOLUSD",1761276485934,3.85451453,191.78,191.77,8.47849117]
["bitfinex","SOLUSD",1761276486522,0.14216157,191.8,191.77,21.51494108]
["bitfinex","SOLUSD",1761276486715,3.8542487,191.79,191.78,0.65]
["bitfinex","SOLUSD",1761276486946,0.14216157,191.81,191.78,0.65]
["bitfinex","SOLUSD",1761276487155,3.85435507,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761276487350,0.14216157,191.81,191.78,0.65]
["bitfinex","SOLUSD",1761276487650,3.85366201,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761276487853,0.14216157,191.81,191.79,2.61391121]
["bitfinex","SOLUSD",1761276488056,3.99603672,191.8,191.79,7.82794739]
["bitfinex","SOLUSD",1761276488227,3.99603672,191.8,191.79,8.47794739]
["bitfinex","SOLUSD",1761276490438,3.99603672,191.8,191.79,5.86403618]
["bitfinex","SOLUSD",1761276490639,0.14216157,191.79,191.76,0.65]
["bitfinex","SOLUSD",1761276490835,3.85387515,191.78,191.75,28.74512385]
["bitfinex","SOLUSD",1761276491033,0.14216157,191.79,191.76,3.33391121]
["bitfinex","SOLUSD",1761276491448,0.14216157,191.79,191.77,3.33391121]
["bitfinex","SOLUSD",1761276492579,0.14216157,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761276492752,3.99511668,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761276495553,3.99511668,191.79,191.78,5.93430806]
["bitfinex","SOLUSD",1761276495876,3.99511668,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761276496182,3.99511668,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761276496352,0.14216157,191.8,191.77,5.93457996]
["bitfinex","SOLUSD",1761276496552,0.14216157,191.78,191.77,5.93457996]
["bitfinex","SOLUSD",1761276497077,0.14216157,191.78,191.77,8.54849117]
["bitfinex","SOLUSD",1761276498168,36.18,191.81,191.77,21.58494108]
["bitfinex","SOLUSD",1761276498369,0.14216157,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761276499280,0.14216157,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761276499478,0.14216157,191.8,191.79,7.82794739]
["bitfinex","SOLUSD",1761276499655,0.14216157,191.8,191.79,8.54794739]
["bitfinex","SOLUSD",1761276500353,36.30216157,191.82,191.79,8.54794739]
["bitfinex","SOLUSD",1761276500554,0.14216157,191.8,191.79,8.54794739]
["bitfinex","SOLUSD",1761276501371,3.85257901,191.81,191.79,8.54794739]
["bitfinex","SOLUSD",1761276501578,0.14216157,191.81,191.8,5.93376433]
["bitfinex","SOLUSD",1761276501869,3.99448676,191.81,191.8,5.93376433]
["bitfinex","SOLUSD",1761276502083,3.99448676,191.81,191.8,8.54767554]
["bitfinex","SOLUSD",1761276502453,12.48197692,191.81,191.74,2.61391121]
["bitfinex","SOLUSD",1761276502786,0.14216157,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761276502953,0.14216157,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761276503153,0.14216157,191.75,191.74,8.54930705]
["bitfinex","SOLUSD",1761276503575,0.14216157,191.75,191.74,5.93539584]
["bitfinex","SOLUSD",1761276503869,0.14216157,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761276504961,0.14216157,191.75,191.74,7.82930705]
["bitfinex","SOLUSD",1761276505374,0.14216157,191.75,191.74,8.54930705]
["bitfinex","SOLUSD",1761276508361,0.14216157,191.75,191.74,24.21469437]
["bitfinex","SOLUSD",1761276508560,0.14216157,191.75,191.74,8.54930705]
["bitfinex","SOLUSD",1761276508755,0.14216157,191.75,191.73,23.49496639]
["bitfinex","SOLUSD",1761276510184,0.83216157,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761276510796,3.99719297,191.74,191.71,20.88305321]
["bitfinex","SOLUSD",1761276510985,0.14216157,191.73,191.71,5.21602969]
["bitfinex","SOLUSD",1761276512388,0.14216157,191.73,191.71,7.8299409]
["bitfinex","SOLUSD",1761276515980,0.14216157,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761276516283,3.99386931,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761276517494,3.99386931,191.74,191.72,5.2159363]
["bitfinex","SOLUSD",1761276517795,0.14216157,191.74,191.72,5.2159363]
["bitfinex","SOLUSD",1761276517989,0.14216157,191.74,191.72,5.8659363]
["bitfinex","SOLUSD",1761276518484,0.14216157,191.74,191.72,8.47984751]
["bitfinex","SOLUSD",1761276519284,0.14216157,191.73,191.72,7.82984751]
["bitfinex","SOLUSD",1761276519485,36.18,191.75,191.72,7.82984751]
["bitfinex","SOLUSD",1761276519684,36.18,191.75,191.72,23.49605289]
["bitfinex","SOLUSD",1761276519985,36.18,191.75,191.73,0.65]
["bitfinex","SOLUSD",1761276520283,36.18,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761276520487,3.8522966,191.75,191.74,7.82930705]
["bitfinex","SOLUSD",1761276520785,36.32216157,191.77,191.74,7.53737257]
["bitfinex","SOLUSD",1761276520987,3.85238191,191.76,191.75,2.38197673]
["bitfinex","SOLUSD",1761276521182,36.18,191.78,191.75,2.38197673]
["bitfinex","SOLUSD",1761276521379,3.85271256,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761276522376,3.99487413,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1761276522563,0.14216157,191.77,191.76,7.59682862]
["bitfinex","SOLUSD",1761276522765,3.99575369,191.77,191.76,7.59682862]
["bitfinex","SOLUSD",1761276528095,3.99582793,191.77,191.76,7.59682862]
["bitfinex","SOLUSD",1761276530190,3.99582793,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761276530683,1.67197673,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761276530891,0.14216157,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761276531183,3.99612267,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761276531783,4.71612267,191.77,191.75,20.87887416]
["bitfinex","SOLUSD",1761276531992,3.8539611,191.76,191.75,5.2151227]
["bitfinex","SOLUSD",1761276532774,0.14216157,191.75,191.74,18.25388546]
["bitfinex","SOLUSD",1761276532995,0.14216157,191.75,191.74,20.63586219]
["bitfinex","SOLUSD",1761276533490,0.14216157,191.75,191.74,24.48982329]
["bitfinex","SOLUSD",1761276534998,0.14216157,191.77,191.74,24.48982329]
["bitfinex","SOLUSD",1761276535300,3.85309101,191.76,191.75,2.38197673]
["bitfinex","SOLUSD",1761276535497,3.85309101,191.76,191.75,0.71]
["bitfinex","SOLUSD",1761276535700,0.14216157,191.75,191.74,24.48982329]
["bitfinex","SOLUSD",1761276536301,36.16,191.78,191.74,24.48982329]
["bitfinex","SOLUSD",1761276536471,3.85166983,191.77,191.75,2.38197673]
["bitfinex","SOLUSD",1761276536677,3.85166983,191.76,191.75,2.38197673]
["bitfinex","SOLUSD",1761276536896,3.85166983,191.76,191.75,0.71]
["bitfinex","SOLUSD",1761276537503,3.85166983,191.76,191.75,5.92512385]
["bitfinex","SOLUSD",1761276538374,3.85166983,191.76,191.75,21.58887531]
["bitfinex","SOLUSD",1761276538570,3.85166983,191.76,191.75,5.92512385]
["bitfinex","SOLUSD",1761276540494,3.85166983,191.76,191.75,21.58887531]
["bitfinex","SOLUSD",1761276540698,3.85166983,191.76,191.75,5.92512385]
["bitfinex","SOLUSD",1761276541074,3.85166983,191.76,191.75,21.58887531]
["bitfinex","SOLUSD",1761276542202,3.85166983,191.76,191.75,5.92512385]
["bitfinex","SOLUSD",1761276542385,3.85166983,191.76,191.75,21.58887531]
["bitfinex","SOLUSD",1761276542792,36.34216157,191.78,191.75,34.62668495]
["bitfinex","SOLUSD",1761276542980,36.34216157,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761276543506,36.34216157,191.78,191.77,1.67197673]
["bitfinex","SOLUSD",1761276543704,40.19500913,191.78,191.77,2.38197673]
["bitfinex","SOLUSD",1761276544305,40.19500913,191.78,191.77,7.59655669]
["bitfinex","SOLUSD",1761276545305,40.91500913,191.78,191.75,33.91559725]
["bitfinex","SOLUSD",1761276545609,4.57284756,191.77,191.75,20.87778761]
["bitfinex","SOLUSD",1761276545822,3.85284756,191.76,191.75,20.87778761]
["bitfinex","SOLUSD",1761276546114,3.85284756,191.76,191.75,5.21485395]
["bitfinex","SOLUSD",1761276546691,0.14216157,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761276549707,0.14216157,191.75,191.74,20.88078316]
["bitfinex","SOLUSD",1761276549927,0.14216157,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761276550226,0.14216157,191.75,191.74,20.88078316]
["bitfinex","SOLUSD",1761276550529,0.14216157,191.75,191.74,6.88737257]
["bitfinex","SOLUSD",1761276550823,0.14216157,191.75,191.74,22.55275989]
["bitfinex","SOLUSD",1761276551742,0.14216157,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761276552024,3.85291176,191.73,191.71,21.5732355]
["bitfinex","SOLUSD",1761276552212,36.32216157,191.74,191.71,21.5732355]
["bitfinex","SOLUSD",1761276552408,3.851825,191.73,191.71,21.5732355]
["bitfinex","SOLUSD",1761276552610,36.32216157,191.74,191.71,21.5732355]
["bitfinex","SOLUSD",1761276552926,3.85203391,191.73,191.71,23.24521223]
["bitfinex","SOLUSD",1761276553122,36.32216157,191.74,191.71,23.24521223]
["bitfinex","SOLUSD",1761276553321,3.85165012,191.73,191.71,23.24521223]
["bitfinex","SOLUSD",1761276553503,36.32216157,191.74,191.71,23.24521223]
["bitfinex","SOLUSD",1761276553831,3.85172842,191.73,191.71,23.24521223]
["bitfinex","SOLUSD",1761276554020,36.32216157,191.74,191.71,23.24521223]
["bitfinex","SOLUSD",1761276554217,3.85172718,191.73,191.71,23.24521223]
["bitfinex","SOLUSD",1761276554412,36.32216157,191.74,191.71,23.24521223]
["bitfinex","SOLUSD",1761276554725,3.85149285,191.73,191.71,23.24521223]
["bitfinex","SOLUSD",1761276554924,36.32216157,191.74,191.71,23.24521223]
["bitfinex","SOLUSD",1761276555224,3.85149285,191.73,191.71,20.8832355]
["bitfinex","SOLUSD",1761276555422,37.04216157,191.74,191.71,22.55521223]
["bitfinex","SOLUSD",1761276555624,0.14216157,191.72,191.71,23.24521223]
["bitfinex","SOLUSD",1761276555921,0.14216157,191.72,191.71,6.88818871]
["bitfinex","SOLUSD",1761276556127,0.14216157,191.72,191.71,7.57818871]
["bitfinex","SOLUSD",1761276556312,0.14216157,191.72,191.71,6.88818871]
["bitfinex","SOLUSD",1761276556623,0.14216157,191.72,191.71,7.57818871]
["bitfinex","SOLUSD",1761276557522,0.14216157,191.72,191.71,6.88818871]
["bitfinex","SOLUSD",1761276557722,0.86216157,191.72,191.71,6.88818871]
["bitfinex","SOLUSD",1761276557905,0.14216157,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761276558902,0.14216157,191.72,191.71,5.90621198]
["bitfinex","SOLUSD",1761276559102,0.14216157,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761276559320,0.14216157,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761276559540,4.5708542,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761276559703,3.8508542,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761276561020,3.8508542,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761276561021,0.14216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276561920,4.71327313,191.71,191.69,15.66866006]
["bitfinex","SOLUSD",1761276562124,40.01097155,191.7,191.68,5.21697643]
["bitfinex","SOLUSD",1761276562311,36.16,191.7,191.68,20.88645489]
["bitfinex","SOLUSD",1761276563431,0.14216157,191.69,191.68,20.88645489]
["bitfinex","SOLUSD",1761276563607,0.14216157,191.69,191.68,5.21697643]
["bitfinex","SOLUSD",1761276564803,0.14216157,191.69,191.68,20.88727338]
["bitfinex","SOLUSD",1761276565006,36.30216157,191.69,191.68,20.88727338]
["bitfinex","SOLUSD",1761276571146,36.30216157,191.69,191.68,23.26925011]
["bitfinex","SOLUSD",1761276572717,36.16,191.71,191.68,23.26925011]
["bitfinex","SOLUSD",1761276573038,36.30216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276573246,40.14784421,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276574131,36.30216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276574326,40.14788869,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276575350,36.30216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276580748,36.30216157,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761276581052,36.30216157,191.71,191.69,5.92675622]
["bitfinex","SOLUSD",1761276582641,0.14216157,191.71,191.69,5.92675622]
["bitfinex","SOLUSD",1761276582842,36.28216157,191.71,191.69,5.92675622]
["bitfinex","SOLUSD",1761276583652,0.14216157,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761276583855,36.28216157,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761276584857,36.96216157,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761276585157,36.28216157,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761276585846,36.28216157,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761276586850,36.28216157,191.71,191.68,20.88732533]
["bitfinex","SOLUSD",1761276587046,36.96216157,191.71,191.68,21.59732533]
["bitfinex","SOLUSD",1761276587666,36.28216157,191.71,191.68,21.59732533]
["bitfinex","SOLUSD",1761276588756,36.28216157,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761276590132,36.28216157,191.71,191.7,5.92648408]
["bitfinex","SOLUSD",1761276590364,36.14,191.71,191.7,8.54080138]
["bitfinex","SOLUSD",1761276591159,36.14,191.71,191.7,24.20864313]
["bitfinex","SOLUSD",1761276591757,26.05824097,191.94,191.7,37.24985335]
["bitfinex","SOLUSD",1761276591968,0.68,191.76,191.72,2.6143173]
["bitfinex","SOLUSD",1761276592127,0.14216157,191.74,191.72,2.6143173]
["bitfinex","SOLUSD",1761276592331,3.9913192,191.73,191.72,3.3243173]
["bitfinex","SOLUSD",1761276592539,3.9913192,191.73,191.72,18.99134082]
["bitfinex","SOLUSD",1761276593347,3.9913192,191.73,191.72,24.20728073]
["bitfinex","SOLUSD",1761276594554,3.9913192,191.73,191.72,21.59296343]
["bitfinex","SOLUSD",1761276594755,3.9913192,191.73,191.72,20.88296343]
["bitfinex","SOLUSD",1761276596062,3.9913192,191.73,191.72,21.59296343]
["bitfinex","SOLUSD",1761276596244,4.6713192,191.73,191.72,15.66702352]
["bitfinex","SOLUSD",1761276597061,40.8113192,191.73,191.72,15.66702352]
["bitfinex","SOLUSD",1761276598666,40.1313192,191.73,191.72,21.59296343]
["bitfinex","SOLUSD",1761276598868,40.1313192,191.73,191.72,20.88296343]
["bitfinex","SOLUSD",1761276599449,40.1313192,191.73,191.72,21.59296343]
["bitfinex","SOLUSD",1761276599655,40.1313192,191.73,191.72,20.88296343]
["bitfinex","SOLUSD",1761276599859,40.8113192,191.73,191.72,15.66702352]
["bitfinex","SOLUSD",1761276600566,40.1313192,191.73,191.72,24.20728073]
["bitfinex","SOLUSD",1761276602743,3.9913192,191.73,191.72,15.66702352]
["bitfinex","SOLUSD",1761276602947,0.14216157,191.72,191.7,5.21645299]
["bitfinex","SOLUSD",1761276603150,3.84915763,191.71,191.7,5.21645299]
["bitfinex","SOLUSD",1761276603356,3.84915763,191.71,191.68,3.3243173]
["bitfinex","SOLUSD",1761276603542,0.82216157,191.72,191.7,13.75171993]
["bitfinex","SOLUSD",1761276603762,3.9982078,191.71,191.7,13.75171993]
["bitfinex","SOLUSD",1761276604465,3.9982078,191.71,191.7,18.96820401]
["bitfinex","SOLUSD",1761276604640,3.9982078,191.71,191.7,19.67820401]
["bitfinex","SOLUSD",1761276604641,0.14216157,191.71,191.7,19.67820401]
["bitfinex","SOLUSD",1761276605665,3.99670048,191.71,191.7,18.96820401]
["bitfinex","SOLUSD",1761276606047,40.13670048,191.71,191.7,18.96820401]
["bitfinex","SOLUSD",1761276610061,40.13884999,191.71,191.7,18.96820401]
["bitfinex","SOLUSD",1761276611151,40.13884999,191.71,191.7,19.65820401]
["bitfinex","SOLUSD",1761276612457,40.13884999,191.71,191.7,18.96820401]
["bitfinex","SOLUSD",1761276613489,40.13884999,191.71,191.7,19.65820401]
["bitfinex","SOLUSD",1761276613989,3.99884999,191.71,191.7,19.65820401]
["bitfinex","SOLUSD",1761276614683,0.14216157,191.71,191.7,22.27252131]
["bitfinex","SOLUSD",1761276615388,0.81216157,191.75,191.7,22.27252131]
["bitfinex","SOLUSD",1761276615685,3.85895554,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761276616056,3.85895554,191.74,191.73,5.90566786]
["bitfinex","SOLUSD",1761276616250,4.00111711,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761276616469,4.00111711,191.74,191.68,33.75647521]
["bitfinex","SOLUSD",1761276616470,0.14216157,191.73,191.68,25.4943173]
["bitfinex","SOLUSD",1761276616670,0.14216157,191.71,191.69,0.69]
["bitfinex","SOLUSD",1761276616875,0.14216157,191.71,191.69,3.3043173]
["bitfinex","SOLUSD",1761276617090,0.14216157,191.71,191.69,18.97297736]
["bitfinex","SOLUSD",1761276617273,0.14216157,191.71,191.7,0.69]
["bitfinex","SOLUSD",1761276617657,36.14,191.72,191.7,0.69]
["bitfinex","SOLUSD",1761276617658,36.14,191.72,191.7,8.52080138]
["bitfinex","SOLUSD",1761276617989,36.28216157,191.74,191.71,2.6143173]
["bitfinex","SOLUSD",1761276618280,3.85938265,191.73,191.72,2.6143173]
["bitfinex","SOLUSD",1761276618460,3.85938265,191.73,191.72,3.3043173]
["bitfinex","SOLUSD",1761276618662,3.85938265,191.73,191.72,18.97052268]
["bitfinex","SOLUSD",1761276619376,3.85938265,191.73,191.72,24.18646259]
["bitfinex","SOLUSD",1761276619879,36.28216157,191.75,191.72,24.18646259]
["bitfinex","SOLUSD",1761276620066,4.0004154,191.74,191.73,3.3043173]
["bitfinex","SOLUSD",1761276620582,4.0004154,191.74,191.73,24.18619054]
["bitfinex","SOLUSD",1761276622888,3.85825383,191.74,191.73,24.18619054]
["bitfinex","SOLUSD",1761276623464,36.14,191.75,191.73,24.18619054]
["bitfinex","SOLUSD",1761276623778,0.14216157,191.75,191.74,3.3043173]
["bitfinex","SOLUSD",1761276623969,4.00031699,191.75,191.74,3.3043173]
["bitfinex","SOLUSD",1761276624169,0.14216157,191.76,191.74,18.96888665]
["bitfinex","SOLUSD",1761276624476,0.14216157,191.76,191.75,0.69]
["bitfinex","SOLUSD",1761276624682,3.99910309,191.76,191.75,0.69]
["bitfinex","SOLUSD",1761276624863,3.99910309,191.76,191.75,5.90512385]
["bitfinex","SOLUSD",1761276625064,3.99910309,191.76,191.75,21.5696932]
["bitfinex","SOLUSD",1761276626285,3.85694152,191.76,191.75,24.1840105]
["bitfinex","SOLUSD",1761276626473,36.26216157,191.78,191.75,24.1840105]
["bitfinex","SOLUSD",1761276626659,14.95471773,191.83,191.77,13.49079251]
["bitfinex","SOLUSD",1761276626860,3.85654803,191.82,191.8,2.6143173]
["bitfinex","SOLUSD",1761276627061,0.14216157,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761276627270,3.85394221,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761276627471,3.85394221,191.82,191.81,16.08996772]
["bitfinex","SOLUSD",1761276627880,3.99610378,191.82,191.81,16.08996772]
["bitfinex","SOLUSD",1761276628182,0.14216157,191.82,191.81,16.08996772]
["bitfinex","SOLUSD",1761276630286,0.14216157,191.82,191.81,19.40428502]
["bitfinex","SOLUSD",1761276631966,0.14216157,191.82,191.81,16.78996772]
["bitfinex","SOLUSD",1761276632172,51.07471773,191.83,191.81,19.40428502]
["bitfinex","SOLUSD",1761276632990,51.07471773,191.83,191.81,8.52780981]
["bitfinex","SOLUSD",1761276633369,51.2168793,191.83,191.82,20.87206666]
["bitfinex","SOLUSD",1761276635192,51.8768793,191.83,191.82,15.65884594]
["bitfinex","SOLUSD",1761276635495,0.14216157,191.82,191.73,2.6143173]
["bitfinex","SOLUSD",1761276635680,0.14216157,191.78,191.73,2.6143173]
["bitfinex","SOLUSD",1761276635879,0.14216157,191.76,191.73,2.6143173]
["bitfinex","SOLUSD",1761276636277,0.80216157,191.76,191.72,18.98052268]
["bitfinex","SOLUSD",1761276636488,0.80216157,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761276638716,2.6143173,191.74,191.67,0.7]
["bitfinex","SOLUSD",1761276638916,6.01704088,191.76,191.67,2.6143173]
["bitfinex","SOLUSD",1761276638917,0.14216157,191.72,191.67,2.6143173]
["bitfinex","SOLUSD",1761276639091,0.14216157,191.7,191.68,2.6143173]
["bitfinex","SOLUSD",1761276639276,0.14216157,191.76,191.69,2.6143173]
["bitfinex","SOLUSD",1761276639596,0.14216157,191.74,191.73,2.6143173]
["bitfinex","SOLUSD",1761276640172,0.14216157,191.74,191.73,3.3143173]
["bitfinex","SOLUSD",1761276640378,0.14216157,191.74,191.72,13.49079251]
["bitfinex","SOLUSD",1761276640589,0.14216157,191.74,191.72,2.6143173]
["bitfinex","SOLUSD",1761276640786,0.14216157,191.74,191.72,7.83021618]
["bitfinex","SOLUSD",1761276641198,0.14216157,191.74,191.72,8.55021618]
["bitfinex","SOLUSD",1761276641807,0.14216157,191.74,191.72,5.93589888]
["bitfinex","SOLUSD",1761276642098,0.14216157,191.74,191.72,5.21589888]
["bitfinex","SOLUSD",1761276642871,0.82216157,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761276644695,0.82216157,191.74,191.7,6.88903771]
["bitfinex","SOLUSD",1761276645002,0.82216157,191.74,191.7,7.60903771]
["bitfinex","SOLUSD",1761276647808,0.82216157,191.74,191.7,5.21635456]
["bitfinex","SOLUSD",1761276648010,2.4947152,191.74,191.68,6.88933695]
["bitfinex","SOLUSD",1761276648212,2.4947152,191.74,191.68,23.27799701]
["bitfinex","SOLUSD",1761276648685,0.14216157,191.72,191.66,0.72]
["bitfinex","SOLUSD",1761276648882,0.14216157,191.7,191.67,1.67255363]
["bitfinex","SOLUSD",1761276649608,0.14216157,191.7,191.67,2.39255363]
["bitfinex","SOLUSD",1761276650113,0.14216157,191.7,191.67,6.88979863]
["bitfinex","SOLUSD",1761276650282,0.14216157,191.7,191.68,2.39255363]
["bitfinex","SOLUSD",1761276652285,0.14216157,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1761276652785,2.35255363,191.75,191.69,7.60930985]
["bitfinex","SOLUSD",1761276653006,0.14216157,191.73,191.69,7.60930985]
["bitfinex","SOLUSD",1761276653505,0.82216157,191.73,191.69,7.60930985]
["bitfinex","SOLUSD",1761276654009,0.14216157,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276654510,36.42216157,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276654698,0.14216157,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276655007,36.42216157,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276655806,0.14216157,191.74,191.7,7.60888312]
["bitfinex","SOLUSD",1761276656110,0.82216157,191.74,191.7,7.60888312]
["bitfinex","SOLUSD",1761276656511,36.26,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276657009,0.82216157,191.74,191.7,6.88888312]
["bitfinex","SOLUSD",1761276657315,36.26,191.73,191.7,7.60888312]
["bitfinex","SOLUSD",1761276657902,36.26,191.73,191.7,5.93632949]
["bitfinex","SOLUSD",1761276658208,36.26,191.72,191.7,5.93632949]
["bitfinex","SOLUSD",1761276658382,0.14216157,191.71,191.7,5.21632949]
["bitfinex","SOLUSD",1761276659003,0.14216157,191.71,191.7,5.93632949]
["bitfinex","SOLUSD",1761276659394,0.14216157,191.71,191.7,5.21632949]
["bitfinex","SOLUSD",1761276660193,0.82216157,191.71,191.69,10.43162769]
["bitfinex","SOLUSD",1761276660396,0.82216157,191.71,191.69,5.21673495]
["bitfinex","SOLUSD",1761276661415,0.14216157,191.71,191.69,5.21673495]
["bitfinex","SOLUSD",1761276661913,0.14216157,191.71,191.69,5.93673495]
["bitfinex","SOLUSD",1761276662102,0.14216157,191.71,191.69,5.21673495]
["bitfinex","SOLUSD",1761276662496,0.14216157,191.71,191.69,5.93673495]
["bitfinex","SOLUSD",1761276663518,0.14216157,191.71,191.69,5.21673495]
["bitfinex","SOLUSD",1761276664417,0.14216157,191.71,191.69,5.93673495]
["bitfinex","SOLUSD",1761276664921,36.24,191.72,191.7,2.39255363]
["bitfinex","SOLUSD",1761276665124,0.14216157,191.71,191.7,2.39255363]
["bitfinex","SOLUSD",1761276666017,0.14216157,191.71,191.7,7.60903771]
["bitfinex","SOLUSD",1761276667196,0.68,191.85,191.74,33.75647521]
["bitfinex","SOLUSD",1761276667418,0.68,191.85,191.8,1.67255363]
["bitfinex","SOLUSD",1761276667608,0.14216157,191.84,191.8,1.67255363]
["bitfinex","SOLUSD",1761276667806,0.68,191.85,191.8,1.67255363]
["bitfinex","SOLUSD",1761276668034,0.14216157,191.84,191.81,6.2277644]
["bitfinex","SOLUSD",1761276668494,0.14216157,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761276668693,0.14216157,191.84,191.82,7.30117582]
["bitfinex","SOLUSD",1761276669003,0.14216157,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761276669199,0.14216157,191.84,191.83,2.0879551]
["bitfinex","SOLUSD",1761276669605,0.14216157,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761276670806,0.14216157,191.84,191.81,6.88604614]
["bitfinex","SOLUSD",1761276671012,0.14216157,191.84,191.81,7.60604614]
["bitfinex","SOLUSD",1761276671690,0.14216157,191.85,191.81,7.60604614]
["bitfinex","SOLUSD",1761276671895,37.15216157,191.85,191.81,7.60604614]
["bitfinex","SOLUSD",1761276676423,37.15216157,191.85,191.82,1.67255363]
["bitfinex","SOLUSD",1761276676927,37.15216157,191.85,191.82,2.33255363]
["bitfinex","SOLUSD",1761276677124,37.15216157,191.85,191.82,1.67255363]
["bitfinex","SOLUSD",1761276677625,36.48216157,191.85,191.82,2.33255363]
["bitfinex","SOLUSD",1761276677802,36.48216157,191.85,191.82,1.67255363]
["bitfinex","SOLUSD",1761276678003,37.15216157,191.85,191.82,1.67255363]
["bitfinex","SOLUSD",1761276678429,37.15216157,191.85,191.82,6.88552608]
["bitfinex","SOLUSD",1761276682931,36.48216157,191.85,191.82,6.88552608]
["bitfinex","SOLUSD",1761276683130,37.15216157,191.85,191.82,6.88552608]
["bitfinex","SOLUSD",1761276683341,36.48216157,191.85,191.82,7.54552608]
["bitfinex","SOLUSD",1761276683523,36.48216157,191.85,191.83,1.67255363]
["bitfinex","SOLUSD",1761276684643,36.48216157,191.85,191.83,7.54524384]
["bitfinex","SOLUSD",1761276688641,0.14216157,191.83,191.8,1.67255363]
["bitfinex","SOLUSD",1761276689033,0.14216157,191.83,191.8,2.37255363]
["bitfinex","SOLUSD",1761276689741,0.14216157,191.83,191.81,5.91349251]
["bitfinex","SOLUSD",1761276689939,0.14216157,191.81,191.71,13.04052996]
["bitfinex","SOLUSD",1761276690242,0.14216157,191.79,191.74,0.7]
["bitfinex","SOLUSD",1761276690537,36.3,191.78,191.74,25.25255363]
["bitfinex","SOLUSD",1761276691042,36.3,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761276691246,36.3,191.78,191.75,5.91512385]
["bitfinex","SOLUSD",1761276691434,36.3,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761276691644,36.3,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761276692646,36.3,191.78,191.75,5.91512385]
["bitfinex","SOLUSD",1761276693633,36.44216157,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761276695351,36.44216157,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761276698022,36.44216157,191.78,191.76,5.91485189]
["bitfinex","SOLUSD",1761276698541,36.44216157,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761276699332,36.44216157,191.78,191.76,7.58740552]
["bitfinex","SOLUSD",1761276699529,36.44216157,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761276700029,36.44216157,191.78,191.77,5.91457996]
["bitfinex","SOLUSD",1761276700224,0.14216157,191.78,191.77,7.58713359]
["bitfinex","SOLUSD",1761276702344,0.14216157,191.78,191.77,5.91457996]
["bitfinex","SOLUSD",1761276703643,36.28,191.8,191.77,5.91457996]
["bitfinex","SOLUSD",1761276703644,36.28,191.8,191.77,20.6235835]
["bitfinex","SOLUSD",1761276703851,36.3,191.81,191.79,1.67255363]
["bitfinex","SOLUSD",1761276704427,0.14216157,191.79,191.77,19.9235835]
["bitfinex","SOLUSD",1761276704737,0.14216157,191.79,191.77,18.25102987]
["bitfinex","SOLUSD",1761276705648,0.14216157,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761276705957,0.83216157,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761276706531,0.83216157,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761276706737,3.44412499,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761276707138,0.14216157,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761276707442,36.44216157,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761276716361,36.44216157,191.77,191.75,8.54708727]
["bitfinex","SOLUSD",1761276722171,36.44216157,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1761276722347,36.44216157,191.77,191.75,8.54708727]
["bitfinex","SOLUSD",1761276722763,36.44216157,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1761276722957,36.44216157,191.77,191.75,7.82708727]
["bitfinex","SOLUSD",1761276723569,36.44216157,191.77,191.75,8.54708727]
["bitfinex","SOLUSD",1761276724356,36.44216157,191.77,191.75,7.82708727]
["bitfinex","SOLUSD",1761276726078,36.44216157,191.77,191.75,8.54708727]
["bitfinex","SOLUSD",1761276728780,36.44216157,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1761276729085,36.44216157,191.77,191.75,8.54708727]
["bitfinex","SOLUSD",1761276730285,36.44216157,191.77,191.75,7.82708727]
["bitfinex","SOLUSD",1761276731087,36.44216157,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761276733700,36.44216157,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1761276737487,36.44216157,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761276739210,3.85980193,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761276740307,4.6719635,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761276740624,7.28392692,191.75,191.7,3.33196342]
["bitfinex","SOLUSD",1761276740801,0.14216157,191.73,191.7,26.21196342]
["bitfinex","SOLUSD",1761276741119,0.14216157,191.73,191.7,3.33196342]
["bitfinex","SOLUSD",1761276741294,0.14216157,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761276742698,0.81216157,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761276742888,3.85772622,191.72,191.68,3.33196342]
["bitfinex","SOLUSD",1761276743211,0.14216157,191.7,191.68,26.21196342]
["bitfinex","SOLUSD",1761276743402,0.14216157,191.7,191.69,8.54870817]
["bitfinex","SOLUSD",1761276744416,36.34216157,191.7,191.69,8.54870817]
["bitfinex","SOLUSD",1761276744616,36.34216157,191.7,191.69,5.93674475]
["bitfinex","SOLUSD",1761276744802,36.34216157,191.7,191.69,7.82870817]
["bitfinex","SOLUSD",1761276745310,36.34216157,191.7,191.68,2.61196342]
["bitfinex","SOLUSD",1761276745497,36.34216157,191.7,191.69,0.72]
["bitfinex","SOLUSD",1761276745899,36.34216157,191.7,191.68,3.33196342]
["bitfinex","SOLUSD",1761276746518,36.34216157,191.7,191.68,26.21196342]
["bitfinex","SOLUSD",1761276747247,36.34216157,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1761276747394,0.14216157,191.68,191.65,0.7]
["bitfinex","SOLUSD",1761276747594,0.14216157,191.68,191.65,3.31196342]
["bitfinex","SOLUSD",1761276748105,0.14216157,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761276748306,0.14216157,191.68,191.65,3.31196342]
["bitfinex","SOLUSD",1761276748516,0.14216157,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761276749326,0.14216157,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1761276749622,36.22,191.67,191.66,5.91757278]
["bitfinex","SOLUSD",1761276750127,36.2,191.67,191.66,5.91757278]
["bitfinex","SOLUSD",1761276750302,0.14216157,191.67,191.66,8.5295362]
["bitfinex","SOLUSD",1761276750704,36.2,191.68,191.66,8.5295362]
["bitfinex","SOLUSD",1761276750905,36.34216157,191.68,191.67,3.31196342]
["bitfinex","SOLUSD",1761276751114,36.34216157,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761276751916,36.34216157,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1761276752219,0.14216157,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1761276752415,36.34216157,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1761276753130,0.14216157,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1761276753519,36.34216157,191.68,191.66,8.5295362]
["bitfinex","SOLUSD",1761276753825,0.14216157,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761276755234,0.14216157,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1761276756530,0.14216157,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761276756832,0.14216157,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761276757736,0.14216157,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1761276757939,0.14216157,191.68,191.67,8.52926398]
["bitfinex","SOLUSD",1761276759836,0.14216157,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1761276760333,36.2,191.69,191.67,8.52926398]
["bitfinex","SOLUSD",1761276760633,36.34216157,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761276760829,0.14216157,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761276762333,0.14216157,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761276762628,0.14216157,191.69,191.68,5.92702838]
["bitfinex","SOLUSD",1761276764134,36.32216157,191.69,191.68,5.92702838]
["bitfinex","SOLUSD",1761276764345,36.32216157,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761276764645,36.32216157,191.69,191.67,5.92730056]
["bitfinex","SOLUSD",1761276764934,36.32216157,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761276766116,36.32216157,191.69,191.67,5.92730056]
["bitfinex","SOLUSD",1761276767259,0.14216157,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1761276767443,0.82216157,191.68,191.66,5.2175724]
["bitfinex","SOLUSD",1761276768348,2.49548516,191.68,191.65,5.21782746]
["bitfinex","SOLUSD",1761276768825,2.35332359,191.67,191.65,5.21782746]
["bitfinex","SOLUSD",1761276769024,36.18,191.66,191.65,5.21782746]
["bitfinex","SOLUSD",1761276769338,5.21782746,191.7,191.65,5.21782746]
["bitfinex","SOLUSD",1761276769633,37.99548516,191.69,191.65,5.21782746]
["bitfinex","SOLUSD",1761276769814,0.14216157,191.67,191.65,5.21782746]
["bitfinex","SOLUSD",1761276770321,36.18,191.66,191.65,5.21782746]
["bitfinex","SOLUSD",1761276771147,36.32216157,191.66,191.63,5.928137]
["bitfinex","SOLUSD",1761276771441,36.32216157,191.66,191.63,28.808137]
["bitfinex","SOLUSD",1761276771830,0.14216157,191.66,191.63,28.808137]
["bitfinex","SOLUSD",1761276772138,0.14216157,191.64,191.63,28.808137]
["bitfinex","SOLUSD",1761276772440,0.14216157,191.64,191.63,5.218137]
["bitfinex","SOLUSD",1761276772743,0.82216157,191.64,191.63,5.218137]
["bitfinex","SOLUSD",1761276773115,37.00216157,191.64,191.63,5.218137]
["bitfinex","SOLUSD",1761276773319,37.00216157,191.64,191.61,5.21868402]
["bitfinex","SOLUSD",1761276773743,36.2,191.63,191.61,28.09868402]
["bitfinex","SOLUSD",1761276773943,0.14216157,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761276774123,0.82216157,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761276774323,36.2,191.61,191.58,23.59]
["bitfinex","SOLUSD",1761276774828,0.14216157,191.58,191.56,0.1]
["bitfinex","SOLUSD",1761276775142,0.14216157,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761276775444,0.14216157,191.53,191.49,0.1]
["bitfinex","SOLUSD",1761276775746,0.14216157,191.53,191.49,5.32197322]
["bitfinex","SOLUSD",1761276775747,37.95332359,191.52,191.49,5.32197322]
["bitfinex","SOLUSD",1761276775920,38.63332359,191.52,191.49,5.32197322]
["bitfinex","SOLUSD",1761276776528,36.96,191.52,191.49,5.32197322]
["bitfinex","SOLUSD",1761276776723,0.14216157,191.51,191.49,5.32197322]
["bitfinex","SOLUSD",1761276776924,0.14216157,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761276776925,0.82216157,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761276777144,0.14216157,191.51,191.49,28.20215206]
["bitfinex","SOLUSD",1761276777343,0.14216157,191.51,191.49,5.32215206]
["bitfinex","SOLUSD",1761276777726,0.14216157,191.51,191.49,28.20215206]
["bitfinex","SOLUSD",1761276778756,15.68586442,191.57,191.5,7.6052557]
["bitfinex","SOLUSD",1761276778929,36.3,191.56,191.53,1.67332359]
["bitfinex","SOLUSD",1761276779125,36.3,191.55,191.52,1.67332359]
["bitfinex","SOLUSD",1761276779436,36.3,191.55,191.5,20.66008598]
["bitfinex","SOLUSD",1761276779437,0.14216157,191.54,191.5,20.66008598]
["bitfinex","SOLUSD",1761276780040,0.14216157,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761276780353,36.48216157,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761276781019,0.14216157,191.52,191.5,6.89500201]
["bitfinex","SOLUSD",1761276781224,0.14216157,191.52,191.5,5.93167842]
["bitfinex","SOLUSD",1761276782621,0.14216157,191.52,191.5,7.60500201]
["bitfinex","SOLUSD",1761276782822,36.48216157,191.52,191.51,2.38332359]
["bitfinex","SOLUSD",1761276783024,36.34,191.53,191.51,2.38332359]
["bitfinex","SOLUSD",1761276783334,36.48216157,191.53,191.52,2.38332359]
["bitfinex","SOLUSD",1761276783921,12.8338756,191.6,191.53,22.88]
["bitfinex","SOLUSD",1761276784128,36.34,191.59,191.54,1.67332359]
["bitfinex","SOLUSD",1761276784356,0.14216157,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761276784522,0.82216157,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761276784952,36.34,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761276785137,36.34,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761276785837,36.34,191.56,191.55,5.93056904]
["bitfinex","SOLUSD",1761276786236,36.34,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761276787261,37.02,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761276787622,37.16216157,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761276788357,0.14216157,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761276788935,0.14216157,191.53,191.51,5.22143887]
["bitfinex","SOLUSD",1761276789240,36.48216157,191.52,191.51,5.22143887]
["bitfinex","SOLUSD",1761276789449,36.48216157,191.52,191.5,5.22191552]
["bitfinex","SOLUSD",1761276789645,37.16216157,191.52,191.5,5.22191552]
["bitfinex","SOLUSD",1761276789951,36.48216157,191.52,191.5,5.22191552]
["bitfinex","SOLUSD",1761276791546,0.82216157,191.51,191.5,5.22191552]
["bitfinex","SOLUSD",1761276791744,0.14216157,191.51,191.5,5.22191552]
["bitfinex","SOLUSD",1761276792360,0.82216157,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761276793653,0.82216157,191.51,191.49,5.32220256]
["bitfinex","SOLUSD",1761276794360,0.14216157,191.51,191.49,5.32220256]
["bitfinex","SOLUSD",1761276794655,0.82216157,191.51,191.49,5.32220256]
["bitfinex","SOLUSD",1761276795534,0.82216157,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761276795733,0.82216157,191.54,191.49,5.32217302]
["bitfinex","SOLUSD",1761276796053,0.14216157,191.52,191.49,5.32217302]
["bitfinex","SOLUSD",1761276796649,0.68,191.51,191.49,5.32217302]
["bitfinex","SOLUSD",1761276797062,0.14216157,191.52,191.49,5.32217302]
["bitfinex","SOLUSD",1761276797363,0.82216157,191.52,191.49,5.32217302]
["bitfinex","SOLUSD",1761276797862,36.34,191.51,191.49,5.32217302]
["bitfinex","SOLUSD",1761276799154,0.14216157,191.5,191.49,5.32217302]
["bitfinex","SOLUSD",1761276799350,0.82216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276799556,37.14216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276799768,0.82216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276799959,37.16216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276800352,36.48216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276800662,37.16216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276803646,0.82216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276803847,37.14216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276804267,0.82216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276804745,37.14216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276805151,0.82216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276805374,0.14216157,191.53,191.49,0.1]
["bitfinex","SOLUSD",1761276805548,36.46216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276806051,36.46216157,191.5,191.49,2.48332359]
["bitfinex","SOLUSD",1761276806580,36.48216157,191.5,191.49,2.48332359]
["bitfinex","SOLUSD",1761276807285,0.14216157,191.5,191.49,2.48332359]
["bitfinex","SOLUSD",1761276807452,36.48216157,191.5,191.49,2.48332359]
["bitfinex","SOLUSD",1761276807752,36.48216157,191.5,191.49,1.77332359]
["bitfinex","SOLUSD",1761276808269,36.48216157,191.5,191.49,2.49332359]
["bitfinex","SOLUSD",1761276808462,36.48216157,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276809346,36.48216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276809768,0.14216157,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276810068,102.0,191.55,191.49,7.7155284]
["bitfinex","SOLUSD",1761276810069,36.32,191.53,191.49,7.7155284]
["bitfinex","SOLUSD",1761276810267,0.14216157,191.52,191.49,6.04220481]
["bitfinex","SOLUSD",1761276810574,0.14216157,191.52,191.51,1.67332359]
["bitfinex","SOLUSD",1761276811154,0.14216157,191.52,191.51,2.39332359]
["bitfinex","SOLUSD",1761276812673,0.14216157,191.52,191.51,7.61498303]
["bitfinex","SOLUSD",1761276815380,0.14216157,191.55,191.51,7.61498303]
["bitfinex","SOLUSD",1761276815578,0.14216157,191.53,191.52,5.9413868]
["bitfinex","SOLUSD",1761276815881,0.14216157,191.53,191.52,6.89471039]
["bitfinex","SOLUSD",1761276816557,0.14216157,191.53,191.52,7.61471039]
["bitfinex","SOLUSD",1761276817074,0.14216157,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761276817478,3.97591016,191.53,191.52,5.9413868]
["bitfinex","SOLUSD",1761276818778,3.97591016,191.53,191.51,5.94165944]
["bitfinex","SOLUSD",1761276819079,3.97591016,191.52,191.51,5.94165944]
["bitfinex","SOLUSD",1761276819264,0.14216157,191.51,191.49,5.32194831]
["bitfinex","SOLUSD",1761276819455,3.83374859,191.5,191.49,5.32194831]
["bitfinex","SOLUSD",1761276820179,3.97591016,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276820358,4.69591016,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276820558,41.01591016,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276822673,40.29591016,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276823875,42.61923375,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276825075,42.62623603,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276825967,40.95291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276826184,42.62623603,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276826488,6.30623603,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276826678,43.57351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276830384,6.60351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276830590,40.30291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276830778,43.57351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276831283,7.25351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276831466,43.59351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276832491,7.25351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276832677,43.59351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276833190,40.97291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276833376,40.32291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276833968,43.59351223,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276834568,40.32291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276835370,40.82291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276835895,4.48291244,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276836101,40.82291244,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276836592,40.82291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276837568,4.48291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276837792,40.84291244,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276838099,4.48291244,191.5,191.49,8.6628046]
["bitfinex","SOLUSD",1761276838305,0.5,191.5,191.49,8.6628046]
["bitfinex","SOLUSD",1761276839407,0.5,191.5,191.49,19.53927981]
["bitfinex","SOLUSD",1761276839606,0.5,191.5,191.49,16.91868002]
["bitfinex","SOLUSD",1761276839777,0.5,191.5,191.49,19.53927981]
["bitfinex","SOLUSD",1761276840285,3.84301126,191.51,191.5,10.87647521]
["bitfinex","SOLUSD",1761276840483,36.36,191.52,191.5,14.217075]
["bitfinex","SOLUSD",1761276840694,36.36,191.52,191.51,3.34059979]
["bitfinex","SOLUSD",1761276840884,40.2054213,191.52,191.51,3.34059979]
["bitfinex","SOLUSD",1761276841197,0.14216157,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761276841373,6.60818266,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276841788,7.25818266,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276841987,4.63758287,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276842391,7.25818266,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276842990,12.48011477,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276843190,9.85951498,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276843384,12.48011477,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276844478,12.47723905,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276847286,7.25530694,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276847599,43.59530694,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276851113,40.18254558,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276851313,40.32470715,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276852110,40.34470715,191.5,191.49,0.82]
["bitfinex","SOLUSD",1761276853708,0.69,191.57,191.49,8.6628046]
["bitfinex","SOLUSD",1761276853925,0.14216157,191.54,191.49,8.6628046]
["bitfinex","SOLUSD",1761276854119,0.14216157,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761276854417,3.84203016,191.51,191.5,0.68]
["bitfinex","SOLUSD",1761276854796,0.14216157,191.5,191.49,5.32220481]
["bitfinex","SOLUSD",1761276854989,36.50216157,191.5,191.49,5.32220481]
["bitfinex","SOLUSD",1761276855486,36.50216157,191.5,191.49,6.00220481]
["bitfinex","SOLUSD",1761276856615,43.65514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276858118,48.87707546,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276859010,51.49767525,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276859197,9.91574314,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276859405,40.20238199,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276859607,42.96514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276859903,40.20238199,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276860103,42.96514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276860526,43.46514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276861820,40.84454356,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276862032,43.46514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276863022,43.46514335,191.5,191.49,0.78]
["bitfinex","SOLUSD",1761276863221,40.84454356,191.5,191.49,0.78]
["bitfinex","SOLUSD",1761276863626,43.46514335,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276864138,43.47035862,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276865924,43.4717757,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276866217,44.1617757,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276868639,52.0043076,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761276868869,0.14216157,191.49,191.41,5.92425197]
["bitfinex","SOLUSD",1761276869029,2.62059979,191.44,191.41,5.92425197]
["bitfinex","SOLUSD",1761276869341,40.37117591,191.43,191.41,5.92425197]
["bitfinex","SOLUSD",1761276869646,36.52216157,191.43,191.42,0.7]
["bitfinex","SOLUSD",1761276869861,40.37018336,191.43,191.42,0.7]
["bitfinex","SOLUSD",1761276870014,40.37018336,191.43,191.42,5.92411451]
["bitfinex","SOLUSD",1761276870209,43.68078315,191.43,191.38,23.58]
["bitfinex","SOLUSD",1761276870414,0.14216157,191.41,191.39,0.7]
["bitfinex","SOLUSD",1761276870615,36.52216157,191.41,191.39,5.92493338]
["bitfinex","SOLUSD",1761276870821,36.52216157,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761276871154,0.14216157,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761276872749,0.14216157,191.41,191.4,5.92466039]
["bitfinex","SOLUSD",1761276873825,0.14216157,191.41,191.4,8.54526018]
["bitfinex","SOLUSD",1761276874865,0.14216157,191.41,191.4,5.92466039]
["bitfinex","SOLUSD",1761276876423,0.14216157,191.41,191.4,8.54526018]
["bitfinex","SOLUSD",1761276877124,0.14216157,191.44,191.4,8.54526018]
["bitfinex","SOLUSD",1761276877325,0.14216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276880364,0.14216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276882379,0.14216157,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761276882558,0.14216157,191.42,191.4,5.92466039]
["bitfinex","SOLUSD",1761276882730,0.14216157,191.42,191.41,0.7]
["bitfinex","SOLUSD",1761276883553,0.14216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276885046,0.14216157,191.42,191.41,8.54498723]
["bitfinex","SOLUSD",1761276885440,36.36,191.43,191.41,8.54498723]
["bitfinex","SOLUSD",1761276885643,36.50216157,191.43,191.42,3.32059979]
["bitfinex","SOLUSD",1761276886050,36.36,191.43,191.42,3.32059979]
["bitfinex","SOLUSD",1761276887158,36.50216157,191.46,191.42,3.32059979]
["bitfinex","SOLUSD",1761276887359,0.14216157,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761276887542,0.14216157,191.44,191.43,5.92384161]
["bitfinex","SOLUSD",1761276887928,0.14216157,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761276888855,5.66607969,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761276889362,40.34817779,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761276889935,40.34817779,191.44,191.41,13.7609686]
["bitfinex","SOLUSD",1761276890270,0.14216157,191.42,191.41,13.7609686]
["bitfinex","SOLUSD",1761276890437,0.14216157,191.42,191.41,13.0609686]
["bitfinex","SOLUSD",1761276890956,0.14216157,191.42,191.41,18.98535604]
["bitfinex","SOLUSD",1761276893755,0.14216157,191.42,191.41,0.7]
["bitfinex","SOLUSD",1761276893975,3.98832533,191.42,191.41,0.7]
["bitfinex","SOLUSD",1761276894285,36.50216157,191.42,191.41,0.7]
["bitfinex","SOLUSD",1761276894869,36.50216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276897391,0.14216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276897539,36.50216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276899347,0.14216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276899645,36.48216157,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1761276902075,36.48216157,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761276902380,40.33109924,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761276903069,0.14216157,191.41,191.4,0.0523]
["bitfinex","SOLUSD",1761276903564,3.99103836,191.41,191.4,0.0523]
["bitfinex","SOLUSD",1761276903760,4.70103836,191.41,191.4,0.0523]
["bitfinex","SOLUSD",1761276904674,3.99103836,191.41,191.4,0.0523]
["bitfinex","SOLUSD",1761276905772,6.37894026,191.41,191.36,12.35805299]
["bitfinex","SOLUSD",1761276906088,0.14216157,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761276906256,1.6779019,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761276906257,0.14216157,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761276906463,36.34,191.41,191.38,10.87647521]
["bitfinex","SOLUSD",1761276906659,36.34,191.41,191.39,0.7]
["bitfinex","SOLUSD",1761276906882,36.48216157,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761276907075,40.32759756,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761276908583,0.14216157,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761276908971,0.14216157,191.4,191.39,5.92493338]
["bitfinex","SOLUSD",1761276909689,36.34,191.41,191.39,5.92493338]
["bitfinex","SOLUSD",1761276909891,36.48216157,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761276910184,0.14216157,191.4,191.39,5.92493338]
["bitfinex","SOLUSD",1761276915569,36.48216157,191.43,191.39,5.92493338]
["bitfinex","SOLUSD",1761276915789,0.14216157,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761276915991,3.99215271,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761276916294,3.99215271,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761276916471,0.14216157,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761276916671,3.99201088,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761276916873,3.84984931,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761276917088,0.14216157,191.42,191.4,0.72]
["bitfinex","SOLUSD",1761276917770,0.14216157,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761276917972,3.99241994,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761276918173,3.99241994,191.42,191.41,5.94438744]
["bitfinex","SOLUSD",1761276921094,6.39032184,191.42,191.36,12.37805299]
["bitfinex","SOLUSD",1761276921292,0.14216157,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761276921490,3.85025837,191.39,191.37,5.94547943]
["bitfinex","SOLUSD",1761276921690,36.48216157,191.4,191.38,0.72]
["bitfinex","SOLUSD",1761276922002,3.99272659,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761276922507,4.59272659,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761276922883,40.93272659,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761276923904,40.93272659,191.39,191.38,5.94520639]
["bitfinex","SOLUSD",1761276926002,40.93272659,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761276926301,0.14216157,191.38,191.37,5.22545234]
["bitfinex","SOLUSD",1761276927710,0.14216157,191.38,191.37,5.94545234]
["bitfinex","SOLUSD",1761276928392,36.46216157,191.38,191.37,5.22545234]
["bitfinex","SOLUSD",1761276933309,40.31019301,191.38,191.37,5.22545234]
["bitfinex","SOLUSD",1761276933608,42.67809491,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276933787,0.83216157,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276933987,0.83216157,191.37,191.36,16.88380549]
["bitfinex","SOLUSD",1761276934214,0.14216157,191.37,191.36,16.88380549]
["bitfinex","SOLUSD",1761276934921,0.83216157,191.37,191.36,16.88380549]
["bitfinex","SOLUSD",1761276935087,0.14216157,191.37,191.36,16.88380549]
["bitfinex","SOLUSD",1761276938111,0.14216157,191.37,191.36,17.60380549]
["bitfinex","SOLUSD",1761276938918,0.6,191.39,191.36,17.60380549]
["bitfinex","SOLUSD",1761276939120,36.44216157,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761276939311,0.6,191.39,191.37,2.3979019]
["bitfinex","SOLUSD",1761276939621,0.74216157,191.39,191.38,1.6779019]
["bitfinex","SOLUSD",1761276939828,0.74216157,191.39,191.38,2.3979019]
["bitfinex","SOLUSD",1761276940000,0.74216157,191.39,191.38,7.62310829]
["bitfinex","SOLUSD",1761276940610,0.6,191.39,191.38,7.62310829]
["bitfinex","SOLUSD",1761276944932,0.6,191.39,191.38,5.94520639]
["bitfinex","SOLUSD",1761276946323,0.6,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761276946521,0.6,191.39,191.38,5.89520639]
["bitfinex","SOLUSD",1761276948414,0.6,191.39,191.38,16.7716816]
["bitfinex","SOLUSD",1761276948719,0.6,191.39,191.38,5.89520639]
["bitfinex","SOLUSD",1761276948896,0.6,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761276950021,0.6,191.39,191.37,16.77195464]
["bitfinex","SOLUSD",1761276950617,0.14216157,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761276951636,0.85216157,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761276952015,0.14216157,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761276953607,0.85216157,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761276954939,0.14216157,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761276958316,7.32839196,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276958635,3.47454843,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276959437,3.47454843,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276959606,2.76454843,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276959806,0.14216157,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276960621,3.47454843,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276961410,0.85216157,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276962138,0.14216157,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276962430,36.3,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276962610,0.14216157,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276962812,36.44216157,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276963231,3.99628367,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276963433,40.29628367,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276964035,36.44216157,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276964245,40.29564539,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276965017,3.99564539,191.37,191.36,17.55364785]
["bitfinex","SOLUSD",1761276965220,40.29564539,191.37,191.36,17.55364785]
["bitfinex","SOLUSD",1761276966313,40.29564539,191.37,191.36,16.88364785]
["bitfinex","SOLUSD",1761276966710,0.14216157,191.38,191.36,17.55364785]
["bitfinex","SOLUSD",1761276967020,0.14216157,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276967221,36.44216157,191.38,191.36,17.55364785]
["bitfinex","SOLUSD",1761276967418,36.44216157,191.38,191.36,16.88364785]
["bitfinex","SOLUSD",1761276967610,36.44216157,191.38,191.36,17.55364785]
["bitfinex","SOLUSD",1761276969221,0.14216157,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276969431,40.29779961,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276969840,3.99779961,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276970025,40.29779961,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276970420,3.99779961,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276970626,40.29779961,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761276970836,40.29779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276971144,3.99779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276972645,40.29779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276972822,3.99779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276973140,40.29779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276974320,3.99779961,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761276974947,3.99779961,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276974948,40.29779961,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276975127,36.44216157,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276975319,36.44216157,191.38,191.36,12.35805299]
["bitfinex","SOLUSD",1761276975825,37.10216157,191.38,191.36,16.88371902]
["bitfinex","SOLUSD",1761276976141,36.44216157,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276976352,36.44216157,191.38,191.36,12.35805299]
["bitfinex","SOLUSD",1761276976551,36.44216157,191.38,191.36,17.58375374]
["bitfinex","SOLUSD",1761276976729,0.14216157,191.38,191.36,16.88375374]
["bitfinex","SOLUSD",1761276976924,36.44216157,191.38,191.37,0.7]
["bitfinex","SOLUSD",1761276977226,40.2950278,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276977625,36.44216157,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276979247,40.29466536,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276979547,40.29455986,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276979751,36.44216157,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276979966,40.29456124,191.38,191.37,5.92547943]
["bitfinex","SOLUSD",1761276980732,43.5769481,191.38,191.36,11.65805299]
["bitfinex","SOLUSD",1761276981038,7.27713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276982542,6.61713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276983253,7.27713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276983452,43.57713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276984237,44.17713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276985235,44.19713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276985855,41.5747471,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276986033,44.19713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276986946,7.87713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276987152,44.21713396,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276988043,49.44261339,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276988550,61.10066638,191.37,191.36,11.65805299]
["bitfinex","SOLUSD",1761276991054,2.76454843,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276991353,7.28986041,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276991745,20.45878181,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276992757,7.28986041,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276996642,22.99132326,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276997643,59.31132326,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761276998064,59.31132326,191.36,191.3,5.22712185]
["bitfinex","SOLUSD",1761276998065,64.53707576,191.36,191.3,5.22712185]
["bitfinex","SOLUSD",1761276998249,2.76454843,191.31,191.3,5.22712185]
["bitfinex","SOLUSD",1761276998556,39.10454843,191.31,191.3,5.22712185]
["bitfinex","SOLUSD",1761277000154,36.48216157,191.31,191.3,5.22712185]
["bitfinex","SOLUSD",1761277000552,36.48216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277001261,0.14216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277001454,36.46216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277002066,36.46216157,191.31,191.3,5.22712185]
["bitfinex","SOLUSD",1761277003758,36.46216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277009271,36.44216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277016869,36.44216157,191.31,191.3,5.22712185]
["bitfinex","SOLUSD",1761277018285,36.44216157,191.31,191.3,5.93712185]
["bitfinex","SOLUSD",1761277018785,0.14216157,191.3,191.29,0.1]
["bitfinex","SOLUSD",1761277019083,0.14216157,191.3,191.29,0.81]
["bitfinex","SOLUSD",1761277020483,0.14216157,191.3,191.29,6.0376648]
["bitfinex","SOLUSD",1761277024806,0.71,191.33,191.29,6.0376648]
["bitfinex","SOLUSD",1761277024807,0.71,191.33,191.29,7.71763049]
["bitfinex","SOLUSD",1761277024970,40.85809936,191.32,191.29,6.0376648]
["bitfinex","SOLUSD",1761277025169,3.84809936,191.31,191.29,6.0376648]
["bitfinex","SOLUSD",1761277025370,3.84809936,191.3,191.29,6.0376648]
["bitfinex","SOLUSD",1761277025907,3.85275866,191.3,191.29,6.0376648]
["bitfinex","SOLUSD",1761277026909,3.85275866,191.3,191.29,7.71763049]
["bitfinex","SOLUSD",1761277027072,36.3,191.31,191.29,7.71763049]
["bitfinex","SOLUSD",1761277027278,36.44216157,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761277027479,40.2977262,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761277027698,15.70146285,191.35,191.3,2.38996569]
["bitfinex","SOLUSD",1761277027998,12.15164332,191.38,191.3,2.38996569]
["bitfinex","SOLUSD",1761277027999,3.85565126,191.34,191.33,6.90653758]
["bitfinex","SOLUSD",1761277028367,3.85565126,191.34,191.33,7.61653758]
["bitfinex","SOLUSD",1761277029676,3.85565126,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277030487,3.85565126,191.34,191.33,7.61653758]
["bitfinex","SOLUSD",1761277030690,3.85565126,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277030691,3.99781283,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277031998,3.99781283,191.34,191.33,7.61653758]
["bitfinex","SOLUSD",1761277032204,3.99781283,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277032205,40.15565126,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277032524,40.29821883,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277033988,3.99821883,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277035681,3.85605726,191.34,191.33,7.61653758]
["bitfinex","SOLUSD",1761277035883,36.3,191.35,191.33,7.61653758]
["bitfinex","SOLUSD",1761277036080,0.14216157,191.35,191.34,0.66]
["bitfinex","SOLUSD",1761277036275,3.99672039,191.35,191.34,0.66]
["bitfinex","SOLUSD",1761277037514,3.99672039,191.35,191.34,2.33996569]
["bitfinex","SOLUSD",1761277037680,3.99672039,191.35,191.34,7.56626442]
["bitfinex","SOLUSD",1761277041309,0.14216157,191.35,191.34,7.56626442]
["bitfinex","SOLUSD",1761277042694,0.14216157,191.35,191.34,5.88629873]
["bitfinex","SOLUSD",1761277042897,0.14216157,191.35,191.34,7.56626442]
["bitfinex","SOLUSD",1761277043504,0.14216157,191.35,191.34,5.88629873]
["bitfinex","SOLUSD",1761277045211,0.14216157,191.35,191.34,7.56626442]
["bitfinex","SOLUSD",1761277047595,0.14216157,191.35,191.34,6.70588902]
["bitfinex","SOLUSD",1761277049504,0.14216157,191.35,191.34,7.36588902]
["bitfinex","SOLUSD",1761277051205,0.14216157,191.35,191.34,6.70588902]
["bitfinex","SOLUSD",1761277051802,0.14216157,191.35,191.34,7.36588902]
["bitfinex","SOLUSD",1761277053119,0.14216157,191.35,191.34,5.68592333]
["bitfinex","SOLUSD",1761277053300,36.3,191.37,191.34,7.36588902]
["bitfinex","SOLUSD",1761277053498,3.99302767,191.36,191.34,7.36588902]
["bitfinex","SOLUSD",1761277053698,0.14216157,191.36,191.34,7.36588902]
["bitfinex","SOLUSD",1761277054426,0.14216157,191.36,191.34,20.43163585]
["bitfinex","SOLUSD",1761277058797,0.14216157,191.36,191.34,18.75167016]
["bitfinex","SOLUSD",1761277058998,0.14216157,191.36,191.34,20.43163585]
["bitfinex","SOLUSD",1761277061798,0.14216157,191.36,191.34,18.75167016]
["bitfinex","SOLUSD",1761277062098,0.14216157,191.36,191.34,20.43163585]
["bitfinex","SOLUSD",1761277062920,0.14216157,191.36,191.34,18.75167016]
["bitfinex","SOLUSD",1761277064697,0.14216157,191.36,191.34,20.43163585]
["bitfinex","SOLUSD",1761277065927,0.14216157,191.36,191.34,19.77163585]
["bitfinex","SOLUSD",1761277066112,0.14216157,191.36,191.35,5.9360256]
["bitfinex","SOLUSD",1761277066299,3.99705449,191.36,191.35,5.9360256]
["bitfinex","SOLUSD",1761277067322,3.99705449,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277068125,3.99705449,191.36,191.34,18.29204556]
["bitfinex","SOLUSD",1761277068318,3.85651511,191.35,191.34,20.68201125]
["bitfinex","SOLUSD",1761277069324,3.85651511,191.35,191.34,31.55848646]
["bitfinex","SOLUSD",1761277070722,3.85651511,191.35,191.34,32.50183863]
["bitfinex","SOLUSD",1761277073833,3.85651511,191.35,191.34,19.00204556]
["bitfinex","SOLUSD",1761277074131,3.85651511,191.35,191.33,11.58647521]
["bitfinex","SOLUSD",1761277074336,0.14216157,191.36,191.33,11.58647521]
["bitfinex","SOLUSD",1761277074513,3.86327715,191.35,191.33,11.58647521]
["bitfinex","SOLUSD",1761277074709,0.83216157,191.36,191.33,11.58647521]
["bitfinex","SOLUSD",1761277075012,3.86327745,191.35,191.33,14.20979307]
["bitfinex","SOLUSD",1761277075214,0.83216157,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761277075417,3.86351624,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277076548,3.86351624,191.35,191.34,7.84961659]
["bitfinex","SOLUSD",1761277076835,3.86351624,191.35,191.34,8.55961659]
["bitfinex","SOLUSD",1761277077551,3.86351624,191.35,191.34,7.84961659]
["bitfinex","SOLUSD",1761277077738,3.86351624,191.35,191.34,8.55961659]
["bitfinex","SOLUSD",1761277077943,3.86351624,191.35,191.34,7.84961659]
["bitfinex","SOLUSD",1761277078153,3.86351624,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277078638,3.86351624,191.35,191.34,3.33331786]
["bitfinex","SOLUSD",1761277079345,3.86401488,191.35,191.34,3.33331786]
["bitfinex","SOLUSD",1761277080646,3.86401488,191.35,191.34,19.4360918]
["bitfinex","SOLUSD",1761277080833,47.72164332,191.38,191.35,10.87647521]
["bitfinex","SOLUSD",1761277081139,4.55428239,191.37,191.35,13.49979307]
["bitfinex","SOLUSD",1761277081313,3.86428239,191.36,191.35,13.49979307]
["bitfinex","SOLUSD",1761277082249,3.86428239,191.36,191.35,16.10250081]
["bitfinex","SOLUSD",1761277082450,3.86428239,191.36,191.35,18.72581867]
["bitfinex","SOLUSD",1761277083323,3.86428239,191.36,191.35,19.43581867]
["bitfinex","SOLUSD",1761277083730,3.86428239,191.36,191.35,18.72581867]
["bitfinex","SOLUSD",1761277085245,3.86428239,191.36,191.35,19.43581867]
["bitfinex","SOLUSD",1761277085545,11.44164332,191.38,191.35,32.50088268]
["bitfinex","SOLUSD",1761277085731,3.86274362,191.37,191.36,11.58647521]
["bitfinex","SOLUSD",1761277086048,3.86274362,191.37,191.36,14.20979307]
["bitfinex","SOLUSD",1761277086861,3.86274362,191.37,191.36,19.43554557]
["bitfinex","SOLUSD",1761277087345,0.14216157,191.39,191.36,32.49992684]
["bitfinex","SOLUSD",1761277087560,0.14216157,191.39,191.37,2.62331786]
["bitfinex","SOLUSD",1761277087561,3.86124925,191.38,191.37,2.62331786]
["bitfinex","SOLUSD",1761277088247,3.86146066,191.38,191.37,2.62331786]
["bitfinex","SOLUSD",1761277088852,3.86146066,191.38,191.37,19.4352725]
["bitfinex","SOLUSD",1761277089057,122.93446907,191.49,191.38,10.87647521]
["bitfinex","SOLUSD",1761277089253,0.69,191.43,191.41,2.62331786]
["bitfinex","SOLUSD",1761277089442,4.00385973,191.42,191.41,2.62331786]
["bitfinex","SOLUSD",1761277090455,4.00385973,191.42,191.41,7.8477053]
["bitfinex","SOLUSD",1761277093065,4.00385973,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761277093447,4.67385973,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761277095558,0.14216157,191.41,191.39,18.2869563]
["bitfinex","SOLUSD",1761277095753,4.00385973,191.4,191.39,18.2869563]
["bitfinex","SOLUSD",1761277098063,4.00385973,191.4,191.39,13.06202292]
["bitfinex","SOLUSD",1761277098361,4.67385973,191.4,191.39,13.06202292]
["bitfinex","SOLUSD",1761277098741,4.00385973,191.4,191.39,13.06202292]
["bitfinex","SOLUSD",1761277100079,4.00385973,191.4,191.39,18.2869563]
["bitfinex","SOLUSD",1761277105266,0.14216157,191.4,191.39,18.2869563]
["bitfinex","SOLUSD",1761277106862,0.14216157,191.4,191.39,20.91027416]
["bitfinex","SOLUSD",1761277108254,15.69407025,191.43,191.39,32.45674937]
["bitfinex","SOLUSD",1761277108458,0.72,191.45,191.42,2.62331786]
["bitfinex","SOLUSD",1761277108657,0.14216157,191.44,191.42,2.62331786]
["bitfinex","SOLUSD",1761277108874,0.14216157,191.44,191.41,2.62331786]
["bitfinex","SOLUSD",1761277109052,0.86216157,191.44,191.41,2.62331786]
["bitfinex","SOLUSD",1761277109256,0.72,191.44,191.41,3.29331786]
["bitfinex","SOLUSD",1761277109985,0.72,191.44,191.42,2.62331786]
["bitfinex","SOLUSD",1761277110157,3.34331786,191.44,191.4,15.69078689]
["bitfinex","SOLUSD",1761277110353,0.14216157,191.42,191.37,2.62331786]
["bitfinex","SOLUSD",1761277110554,0.14216157,191.4,191.36,16.10222771]
["bitfinex","SOLUSD",1761277110962,0.72,191.39,191.36,16.10222771]
["bitfinex","SOLUSD",1761277111275,0.72,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761277111655,0.72,191.39,191.36,16.10222771]
["bitfinex","SOLUSD",1761277111865,0.72,191.39,191.36,31.78992684]
["bitfinex","SOLUSD",1761277113481,0.72,191.39,191.36,29.16660898]
["bitfinex","SOLUSD",1761277113657,0.72,191.39,191.36,31.78992684]
["bitfinex","SOLUSD",1761277114881,0.72,191.39,191.36,21.58345163]
["bitfinex","SOLUSD",1761277115180,0.72,191.39,191.36,13.06438127]
["bitfinex","SOLUSD",1761277115378,0.72,191.39,191.36,15.68769913]
["bitfinex","SOLUSD",1761277116465,0.72,191.39,191.36,20.91345163]
["bitfinex","SOLUSD",1761277117981,2.76547943,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761277118164,2.76547943,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761277118367,2.76547943,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761277118368,0.14216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277118771,0.86216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277119364,43.59580803,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277120066,43.59580803,191.35,191.3,20.91869607]
["bitfinex","SOLUSD",1761277120276,0.14216157,191.33,191.31,15.69981945]
["bitfinex","SOLUSD",1761277120778,0.86216157,191.33,191.3,20.91869607]
["bitfinex","SOLUSD",1761277120986,0.86216157,191.33,191.3,36.61933717]
["bitfinex","SOLUSD",1761277121670,0.14216157,191.33,191.3,21.63869607]
["bitfinex","SOLUSD",1761277121983,0.14216157,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277122384,0.14216157,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761277122566,0.84216157,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277122971,0.14216157,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277125487,0.14216157,191.33,191.31,15.69981945]
["bitfinex","SOLUSD",1761277125488,0.84216157,191.33,191.31,15.69981945]
["bitfinex","SOLUSD",1761277125665,0.84216157,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761277126063,0.14216157,191.33,191.3,14.21979307]
["bitfinex","SOLUSD",1761277126262,0.14216157,191.33,191.31,2.62331786]
["bitfinex","SOLUSD",1761277127372,0.14216157,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277127880,0.84216157,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277129673,0.14216157,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761277130966,0.84216157,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761277135997,0.84216157,191.32,191.3,6.90719948]
["bitfinex","SOLUSD",1761277136192,0.84216157,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761277137392,37.10216157,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761277137881,0.84216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277141706,0.84216157,191.31,191.29,0.1]
["bitfinex","SOLUSD",1761277141995,43.60401529,191.3,191.21,5.32981661]
["bitfinex","SOLUSD",1761277142198,0.14216157,191.28,191.21,5.32981661]
["bitfinex","SOLUSD",1761277142408,3.83998052,191.29,191.21,5.32981661]
["bitfinex","SOLUSD",1761277142409,0.14216157,191.26,191.21,0.1]
["bitfinex","SOLUSD",1761277142700,3.98214209,191.26,191.21,5.32983115]
["bitfinex","SOLUSD",1761277142882,0.14216157,191.24,191.21,5.32983115]
["bitfinex","SOLUSD",1761277143078,0.14216157,191.22,191.21,5.32983115]
["bitfinex","SOLUSD",1761277143271,3.83436913,191.22,191.16,0.1]
["bitfinex","SOLUSD",1761277143475,22.88,191.27,191.19,1.67980795]
["bitfinex","SOLUSD",1761277143476,36.48216157,191.23,191.19,1.67980795]
["bitfinex","SOLUSD",1761277143672,0.14216157,191.23,191.2,1.67980795]
["bitfinex","SOLUSD",1761277143874,2.09451498,191.23,191.22,1.67980795]
["bitfinex","SOLUSD",1761277144092,36.34,191.24,191.22,1.67980795]
["bitfinex","SOLUSD",1761277144276,36.48216157,191.24,191.23,0.72]
["bitfinex","SOLUSD",1761277144601,36.48216157,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761277144602,0.14216157,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761277144893,0.84216157,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761277145304,0.84216157,191.23,191.19,7.63008063]
["bitfinex","SOLUSD",1761277145603,36.52216157,191.23,191.2,2.39980795]
["bitfinex","SOLUSD",1761277145780,36.52216157,191.23,191.2,7.62972532]
["bitfinex","SOLUSD",1761277146302,36.52216157,191.23,191.2,5.94991737]
["bitfinex","SOLUSD",1761277147388,0.14216157,191.21,191.2,5.94991737]
["bitfinex","SOLUSD",1761277149182,0.14216157,191.21,191.2,5.22991737]
["bitfinex","SOLUSD",1761277151502,0.14216157,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761277151889,0.14216157,191.21,191.18,18.98735432]
["bitfinex","SOLUSD",1761277152207,0.14216157,191.21,191.18,20.66716227]
["bitfinex","SOLUSD",1761277152626,0.14216157,191.21,191.19,2.35980795]
["bitfinex","SOLUSD",1761277153085,0.14216157,191.21,191.19,0.68]
["bitfinex","SOLUSD",1761277153287,0.14216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277158722,0.79216157,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761277159013,0.14216157,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761277160015,0.14216157,191.21,191.18,19.98716227]
["bitfinex","SOLUSD",1761277160191,0.14216157,191.21,191.19,1.67980795]
["bitfinex","SOLUSD",1761277160511,0.14216157,191.21,191.2,1.67980795]
["bitfinex","SOLUSD",1761277160810,0.14216157,191.21,191.19,2.35980795]
["bitfinex","SOLUSD",1761277161313,0.14216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277162215,0.79216157,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761277162418,0.14216157,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761277162625,0.14216157,191.21,191.19,7.59020702]
["bitfinex","SOLUSD",1761277163016,0.14216157,191.21,191.19,5.91039907]
["bitfinex","SOLUSD",1761277163193,0.14216157,191.21,191.19,7.59020702]
["bitfinex","SOLUSD",1761277165212,0.14216157,191.21,191.19,5.91039907]
["bitfinex","SOLUSD",1761277165625,0.79216157,191.21,191.18,18.30735432]
["bitfinex","SOLUSD",1761277165811,0.79216157,191.21,191.18,19.98716227]
["bitfinex","SOLUSD",1761277166424,0.14216157,191.21,191.18,19.98716227]
["bitfinex","SOLUSD",1761277166900,0.14216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277167421,0.14216157,191.21,191.2,6.90993347]
["bitfinex","SOLUSD",1761277167606,0.14216157,191.21,191.2,7.56993347]
["bitfinex","SOLUSD",1761277167994,0.14216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277168216,0.84216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277168621,2.52196952,191.21,191.16,0.1]
["bitfinex","SOLUSD",1761277168796,1.67980795,191.2,191.16,0.1]
["bitfinex","SOLUSD",1761277169115,0.14216157,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761277169729,0.84216157,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761277171823,0.84216157,191.18,191.16,5.33117137]
["bitfinex","SOLUSD",1761277172010,0.14216157,191.18,191.16,5.99117137]
["bitfinex","SOLUSD",1761277172218,0.14216157,191.2,191.17,0.66]
["bitfinex","SOLUSD",1761277172424,0.5,191.22,191.18,1.67980795]
["bitfinex","SOLUSD",1761277172716,36.50216157,191.21,191.18,1.67980795]
["bitfinex","SOLUSD",1761277173016,36.36,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277173222,36.50216157,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761277176209,36.50216157,191.21,191.2,5.89012552]
["bitfinex","SOLUSD",1761277176603,0.5,191.22,191.2,7.56993347]
["bitfinex","SOLUSD",1761277176825,0.5,191.22,191.21,2.33980795]
["bitfinex","SOLUSD",1761277176826,0.64216157,191.22,191.21,2.33980795]
["bitfinex","SOLUSD",1761277177605,0.64216157,191.22,191.21,7.56965994]
["bitfinex","SOLUSD",1761277181537,0.5,191.22,191.21,7.56965994]
["bitfinex","SOLUSD",1761277183126,0.14216157,191.23,191.21,7.56965994]
["bitfinex","SOLUSD",1761277183431,0.14216157,191.23,191.22,1.67980795]
["bitfinex","SOLUSD",1761277183622,0.14216157,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277184226,0.14216157,191.23,191.22,5.93957849]
["bitfinex","SOLUSD",1761277184432,0.14216157,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277184737,0.14216157,191.23,191.22,6.90938644]
["bitfinex","SOLUSD",1761277185123,0.14216157,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277185523,0.14216157,191.23,191.22,6.90938644]
["bitfinex","SOLUSD",1761277186431,3.9959806,191.23,191.22,6.90938644]
["bitfinex","SOLUSD",1761277186738,3.9959806,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277188120,3.9959806,191.23,191.22,5.93957849]
["bitfinex","SOLUSD",1761277188321,3.9959806,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277188944,3.9959806,191.23,191.22,6.90938644]
["bitfinex","SOLUSD",1761277189529,4.4959806,191.23,191.22,6.90938644]
["bitfinex","SOLUSD",1761277191023,4.4959806,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277191425,3.9959806,191.23,191.22,7.61938644]
["bitfinex","SOLUSD",1761277192834,3.9959806,191.23,191.22,8.56598066]
["bitfinex","SOLUSD",1761277193725,3.9959806,191.23,191.22,7.85598066]
["bitfinex","SOLUSD",1761277193927,3.9959806,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761277194846,4.4959806,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761277195845,4.4959806,191.23,191.22,5.93957849]
["bitfinex","SOLUSD",1761277196344,4.4959806,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761277196741,4.35381903,191.23,191.22,3.33640217]
["bitfinex","SOLUSD",1761277196939,4.4959806,191.23,191.22,3.33640217]
["bitfinex","SOLUSD",1761277198043,4.4959806,191.23,191.22,5.93957849]
["bitfinex","SOLUSD",1761277198234,4.4959806,191.23,191.22,8.56598066]
["bitfinex","SOLUSD",1761277199443,0.14216157,191.22,191.21,5.22983185]
["bitfinex","SOLUSD",1761277199635,3.9959806,191.22,191.21,5.22983185]
["bitfinex","SOLUSD",1761277199946,3.9959806,191.22,191.21,8.56623402]
["bitfinex","SOLUSD",1761277200353,0.64216157,191.23,191.21,8.56623402]
["bitfinex","SOLUSD",1761277200645,0.64216157,191.23,191.22,3.33640217]
["bitfinex","SOLUSD",1761277200844,4.49005584,191.23,191.22,3.33640217]
["bitfinex","SOLUSD",1761277202145,4.4894036,191.23,191.22,8.56598066]
["bitfinex","SOLUSD",1761277202344,4.34724203,191.23,191.22,19.44245587]
["bitfinex","SOLUSD",1761277202547,36.36,191.28,191.23,10.87647521]
["bitfinex","SOLUSD",1761277202755,3.84490351,191.27,191.26,2.62640217]
["bitfinex","SOLUSD",1761277203135,3.84490351,191.27,191.26,3.33640217]
["bitfinex","SOLUSD",1761277203639,36.36,191.31,191.26,14.21287738]
["bitfinex","SOLUSD",1761277203826,3.8466727,191.3,191.29,2.62640217]
["bitfinex","SOLUSD",1761277204027,3.98883427,191.3,191.29,2.62640217]
["bitfinex","SOLUSD",1761277204251,0.14216157,191.3,191.29,8.56406697]
["bitfinex","SOLUSD",1761277204454,36.36,191.31,191.29,8.56406697]
["bitfinex","SOLUSD",1761277204652,0.65,191.35,191.3,3.33640217]
["bitfinex","SOLUSD",1761277204840,40.20447839,191.34,191.31,2.62640217]
["bitfinex","SOLUSD",1761277205040,3.84447839,191.33,191.3,2.62640217]
["bitfinex","SOLUSD",1761277205239,3.98663996,191.32,191.3,2.62640217]
["bitfinex","SOLUSD",1761277205438,0.65,191.33,191.3,2.62640217]
["bitfinex","SOLUSD",1761277205643,3.84126764,191.32,191.3,2.62640217]
["bitfinex","SOLUSD",1761277205940,0.65,191.33,191.3,2.62640217]
["bitfinex","SOLUSD",1761277206253,3.98234587,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761277207037,0.14216157,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761277207237,3.98234587,191.32,191.31,8.56352045]
["bitfinex","SOLUSD",1761277207442,0.14216157,191.32,191.31,8.56352045]
["bitfinex","SOLUSD",1761277207627,3.98234587,191.32,191.31,8.56352045]
["bitfinex","SOLUSD",1761277208035,0.14216157,191.37,191.31,29.88138921]
["bitfinex","SOLUSD",1761277208236,0.14216157,191.35,191.33,2.62640217]
["bitfinex","SOLUSD",1761277208861,0.14216157,191.35,191.33,3.33640217]
["bitfinex","SOLUSD",1761277210263,0.14216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277211044,0.14216157,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761277211859,0.14216157,191.35,191.34,8.5727009]
["bitfinex","SOLUSD",1761277212163,0.14216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277212676,0.14216157,191.35,191.33,7.85297406]
["bitfinex","SOLUSD",1761277212865,0.14216157,191.35,191.33,8.57297406]
["bitfinex","SOLUSD",1761277213450,0.14216157,191.35,191.33,5.94657189]
["bitfinex","SOLUSD",1761277214264,0.14216157,191.33,191.31,5.22702897]
["bitfinex","SOLUSD",1761277214462,0.14216157,191.31,191.28,13.06974607]
["bitfinex","SOLUSD",1761277214652,0.14216157,191.31,191.28,18.29768417]
["bitfinex","SOLUSD",1761277214851,0.82216157,191.31,191.28,18.29768417]
["bitfinex","SOLUSD",1761277215267,0.14216157,191.31,191.28,19.01768417]
["bitfinex","SOLUSD",1761277215447,0.14216157,191.31,191.28,21.64408634]
["bitfinex","SOLUSD",1761277215648,0.14216157,191.31,191.28,20.92408634]
["bitfinex","SOLUSD",1761277215855,0.14216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277216665,36.34,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761277216864,0.14216157,191.31,191.3,7.8537937]
["bitfinex","SOLUSD",1761277217073,0.14216157,191.32,191.3,20.92227252]
["bitfinex","SOLUSD",1761277217278,0.14216157,191.32,191.31,2.62640217]
["bitfinex","SOLUSD",1761277217443,0.14216157,191.32,191.31,3.34640217]
["bitfinex","SOLUSD",1761277217970,0.14216157,191.32,191.31,8.57352045]
["bitfinex","SOLUSD",1761277218269,0.14216157,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761277219068,0.14216157,191.32,191.31,8.57352045]
["bitfinex","SOLUSD",1761277220152,36.34,191.33,191.31,8.57352045]
["bitfinex","SOLUSD",1761277220469,36.48216157,191.33,191.32,3.34640217]
["bitfinex","SOLUSD",1761277220684,0.68,191.38,191.32,3.34640217]
["bitfinex","SOLUSD",1761277220848,36.48216157,191.37,191.33,3.34640217]
["bitfinex","SOLUSD",1761277221156,36.34,191.37,191.33,3.34640217]
["bitfinex","SOLUSD",1761277221357,0.14216157,191.36,191.33,3.34640217]
["bitfinex","SOLUSD",1761277221984,0.14216157,191.36,191.34,8.5727009]
["bitfinex","SOLUSD",1761277222164,0.14216157,191.35,191.32,0.72]
["bitfinex","SOLUSD",1761277222682,0.14216157,191.35,191.32,3.34640217]
["bitfinex","SOLUSD",1761277222876,0.14216157,191.35,191.33,2.62640217]
["bitfinex","SOLUSD",1761277223063,0.14216157,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761277224156,0.14216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277224358,0.14216157,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761277224576,0.14216157,191.36,191.34,5.94629873]
["bitfinex","SOLUSD",1761277226678,0.14216157,191.36,191.35,3.34640217]
["bitfinex","SOLUSD",1761277227065,0.14216157,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761277228165,0.14216157,191.36,191.34,25.50640217]
["bitfinex","SOLUSD",1761277228372,0.14216157,191.36,191.34,26.16640217]
["bitfinex","SOLUSD",1761277229181,0.14216157,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277229678,0.14216157,191.36,191.35,7.85242777]
["bitfinex","SOLUSD",1761277229884,0.14216157,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277231068,0.82216157,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761277231377,0.14216157,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761277232381,0.14216157,191.36,191.33,18.29269374]
["bitfinex","SOLUSD",1761277232690,0.14216157,191.36,191.33,18.95269374]
["bitfinex","SOLUSD",1761277233177,0.82216157,191.36,191.33,18.29269374]
["bitfinex","SOLUSD",1761277233877,0.14216157,191.36,191.33,18.95269374]
["bitfinex","SOLUSD",1761277234873,0.14216157,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761277235284,36.34,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761277235285,11.27803124,191.4,191.35,13.50287738]
["bitfinex","SOLUSD",1761277235463,0.14216157,191.39,191.38,2.62640217]
["bitfinex","SOLUSD",1761277235664,0.14216157,191.39,191.38,3.28640217]
["bitfinex","SOLUSD",1761277236164,11.27803124,191.4,191.38,3.28640217]
["bitfinex","SOLUSD",1761277236356,0.14216157,191.39,191.38,3.28640217]
["bitfinex","SOLUSD",1761277236758,11.27803124,191.4,191.38,3.28640217]
["bitfinex","SOLUSD",1761277236985,11.27803124,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761277237177,11.27803124,191.4,191.39,7.85133555]
["bitfinex","SOLUSD",1761277237384,11.27803124,191.4,191.39,8.51133555]
["bitfinex","SOLUSD",1761277238375,11.42019281,191.4,191.39,8.51133555]
["bitfinex","SOLUSD",1761277239179,0.2,191.41,191.39,8.51133555]
["bitfinex","SOLUSD",1761277239491,0.2,191.41,191.4,8.51106256]
["bitfinex","SOLUSD",1761277242186,0.2,191.41,191.4,19.38753777]
["bitfinex","SOLUSD",1761277243168,0.2,191.41,191.4,8.51106256]
["bitfinex","SOLUSD",1761277245488,0.34216157,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761277245688,0.14216157,191.4,191.38,5.2249695]
["bitfinex","SOLUSD",1761277246178,0.14216157,191.4,191.38,5.9149695]
["bitfinex","SOLUSD",1761277246585,0.14216157,191.4,191.37,18.97890977]
["bitfinex","SOLUSD",1761277246786,0.14216157,191.4,191.38,0.69]
["bitfinex","SOLUSD",1761277246992,0.14216157,191.4,191.37,18.97890977]
["bitfinex","SOLUSD",1761277248387,0.14216157,191.4,191.37,18.28890977]
["bitfinex","SOLUSD",1761277248591,0.81216157,191.4,191.37,18.28890977]
["bitfinex","SOLUSD",1761277250886,0.81216157,191.4,191.32,0.69]
["bitfinex","SOLUSD",1761277250887,2.76856374,191.38,191.32,0.69]
["bitfinex","SOLUSD",1761277251190,3.84335271,191.37,191.33,18.29300161]
["bitfinex","SOLUSD",1761277251693,4.51335271,191.37,191.33,18.98300161]
["bitfinex","SOLUSD",1761277252187,0.14216157,191.35,191.33,18.98300161]
["bitfinex","SOLUSD",1761277253089,0.14216157,191.35,191.33,18.29300161]
["bitfinex","SOLUSD",1761277254400,0.14216157,191.35,191.33,13.06642972]
["bitfinex","SOLUSD",1761277256197,0.14216157,191.35,191.33,18.29300161]
["bitfinex","SOLUSD",1761277256677,0.14216157,191.35,191.33,18.98300161]
["bitfinex","SOLUSD",1761277258096,0.14216157,191.35,191.33,13.06642972]
["bitfinex","SOLUSD",1761277258275,0.14216157,191.35,191.33,13.75642972]
["bitfinex","SOLUSD",1761277258585,0.14216157,191.35,191.33,15.43577171]
["bitfinex","SOLUSD",1761277260094,0.14216157,191.35,191.33,20.6623436]
["bitfinex","SOLUSD",1761277260399,0.14216157,191.35,191.33,18.29300161]
["bitfinex","SOLUSD",1761277261694,0.14216157,191.38,191.33,19.9723436]
["bitfinex","SOLUSD",1761277261886,0.14216157,191.36,191.34,2.36934199]
["bitfinex","SOLUSD",1761277262088,3.985182,191.36,191.34,2.36934199]
["bitfinex","SOLUSD",1761277262278,0.14216157,191.36,191.34,2.36934199]
["bitfinex","SOLUSD",1761277262777,0.14216157,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277262979,3.98595088,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277263601,0.14216157,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277264098,3.98595088,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277264392,0.14216157,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277264779,3.98595088,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277265389,0.14216157,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277265988,3.98595088,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277266498,0.14216157,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277267084,3.98595088,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277267477,3.84378931,191.36,191.35,7.59536759]
["bitfinex","SOLUSD",1761277267683,0.14216157,191.39,191.35,20.6604316]
["bitfinex","SOLUSD",1761277267883,0.14216157,191.37,191.36,2.36934199]
["bitfinex","SOLUSD",1761277268085,0.14216157,191.37,191.36,0.69]
["bitfinex","SOLUSD",1761277268298,0.14216157,191.37,191.36,2.36934199]
["bitfinex","SOLUSD",1761277268501,0.81216157,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761277268702,3.84747141,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277269097,4.51747141,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761277269701,0.14216157,191.35,191.32,18.29344076]
["bitfinex","SOLUSD",1761277270494,0.14216157,191.35,191.32,20.66278275]
["bitfinex","SOLUSD",1761277271702,0.14216157,191.35,191.32,19.97278275]
["bitfinex","SOLUSD",1761277271902,0.14216157,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761277272822,0.14216157,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761277272984,3.84685723,191.38,191.35,0.67]
["bitfinex","SOLUSD",1761277273190,0.14216157,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761277273619,0.14216157,191.36,191.34,5.89629873]
["bitfinex","SOLUSD",1761277275091,0.14216157,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761277275403,3.98843858,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761277275709,0.82216157,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761277275906,0.14216157,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761277276217,0.14216157,191.34,191.31,5.89711828]
["bitfinex","SOLUSD",1761277277116,0.14216157,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761277279203,0.14216157,191.32,191.29,15.41810611]
["bitfinex","SOLUSD",1761277279204,0.14216157,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761277279388,3.98777913,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761277279788,4.66777913,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761277279989,0.14216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277281009,0.14216157,191.31,191.29,18.29642892]
["bitfinex","SOLUSD",1761277282203,0.14216157,191.32,191.29,18.29642892]
["bitfinex","SOLUSD",1761277282510,36.46216157,191.32,191.29,18.29642892]
["bitfinex","SOLUSD",1761277283005,36.46216157,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1761277283309,0.68,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761277283506,4.52238431,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761277283899,0.14216157,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761277284291,0.82216157,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761277287734,0.14216157,191.29,191.27,2.33934199]
["bitfinex","SOLUSD",1761277287934,0.14216157,191.29,191.28,2.33934199]
["bitfinex","SOLUSD",1761277288592,0.14216157,191.29,191.28,7.56728009]
["bitfinex","SOLUSD",1761277288901,0.14216157,191.29,191.28,5.8879381]
["bitfinex","SOLUSD",1761277289527,0.14216157,191.29,191.28,7.56728009]
["bitfinex","SOLUSD",1761277290395,36.32,191.31,191.28,7.56728009]
["bitfinex","SOLUSD",1761277291119,36.32,191.31,191.29,5.88746349]
["bitfinex","SOLUSD",1761277291926,36.32,191.31,191.29,7.56680548]
["bitfinex","SOLUSD",1761277292397,0.14216157,191.3,191.29,7.56680548]
["bitfinex","SOLUSD",1761277292998,0.14216157,191.3,191.29,5.88746349]
["bitfinex","SOLUSD",1761277293198,0.14216157,191.3,191.29,7.56680548]
["bitfinex","SOLUSD",1761277295832,36.32,191.31,191.29,7.56680548]
["bitfinex","SOLUSD",1761277296004,36.32,191.31,191.3,2.33934199]
["bitfinex","SOLUSD",1761277296005,36.46216157,191.31,191.3,2.33934199]
["bitfinex","SOLUSD",1761277296725,0.14216157,191.31,191.3,2.33934199]
["bitfinex","SOLUSD",1761277297399,0.14216157,191.31,191.3,7.56673352]
["bitfinex","SOLUSD",1761277298030,0.14216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277301721,0.14216157,191.31,191.3,7.61673352]
["bitfinex","SOLUSD",1761277302337,0.14216157,191.31,191.3,5.93739153]
["bitfinex","SOLUSD",1761277303221,0.14216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277304415,3.99323215,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277304719,3.99323215,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761277304720,0.14216157,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761277305015,0.14216157,191.3,191.29,6.90700679]
["bitfinex","SOLUSD",1761277305217,0.14216157,191.3,191.29,7.61700679]
["bitfinex","SOLUSD",1761277306321,0.14216157,191.31,191.29,7.61700679]
["bitfinex","SOLUSD",1761277306527,0.14216157,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761277306735,3.99423862,191.31,191.29,6.90700679]
["bitfinex","SOLUSD",1761277306916,0.14216157,191.31,191.29,7.61700679]
["bitfinex","SOLUSD",1761277307444,0.14216157,191.31,191.29,6.90700679]
["bitfinex","SOLUSD",1761277307649,0.14216157,191.31,191.3,7.61673352]
["bitfinex","SOLUSD",1761277307836,0.14216157,191.32,191.3,20.68521234]
["bitfinex","SOLUSD",1761277308154,0.14216157,191.32,191.31,2.38934199]
["bitfinex","SOLUSD",1761277309638,3.99539729,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761277309951,3.99539729,191.33,191.32,5.93684507]
["bitfinex","SOLUSD",1761277312244,3.99539729,191.33,191.32,7.61618706]
["bitfinex","SOLUSD",1761277312772,3.99539729,191.33,191.32,8.56089416]
["bitfinex","SOLUSD",1761277313137,0.14216157,191.32,191.3,16.40252791]
["bitfinex","SOLUSD",1761277313932,0.14216157,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761277313933,0.14216157,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761277314659,0.14216157,191.3,191.29,5.9376648]
["bitfinex","SOLUSD",1761277314978,0.14216157,191.3,191.29,8.56171389]
["bitfinex","SOLUSD",1761277315643,0.14216157,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761277316285,0.14216157,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761277317748,0.14216157,191.31,191.29,5.9376648]
["bitfinex","SOLUSD",1761277318150,0.14216157,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761277320244,0.14216157,191.31,191.29,5.9376648]
["bitfinex","SOLUSD",1761277320448,36.3,191.32,191.3,3.33404909]
["bitfinex","SOLUSD",1761277320671,36.44216157,191.32,191.31,3.33404909]
["bitfinex","SOLUSD",1761277320871,40.2988385,191.32,191.31,3.33404909]
["bitfinex","SOLUSD",1761277321054,3.9988385,191.32,191.31,3.33404909]
["bitfinex","SOLUSD",1761277321649,3.9988385,191.32,191.31,8.56116737]
["bitfinex","SOLUSD",1761277322453,3.9988385,191.32,191.31,5.93711828]
["bitfinex","SOLUSD",1761277322975,3.9988385,191.32,191.31,8.56116737]
["bitfinex","SOLUSD",1761277322976,0.14216157,191.32,191.31,8.56116737]
["bitfinex","SOLUSD",1761277324078,0.14216157,191.32,191.31,5.93711828]
["bitfinex","SOLUSD",1761277324386,0.14216157,191.34,191.31,21.62896309]
["bitfinex","SOLUSD",1761277324572,3.85773661,191.33,191.32,3.33404909]
["bitfinex","SOLUSD",1761277324755,0.14216157,191.34,191.32,3.33404909]
["bitfinex","SOLUSD",1761277325070,0.14216157,191.34,191.33,3.33404909]
["bitfinex","SOLUSD",1761277325271,4.00027272,191.34,191.33,3.33404909]
["bitfinex","SOLUSD",1761277325453,4.00027272,191.34,191.33,0.71]
["bitfinex","SOLUSD",1761277326160,4.00027272,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277327077,4.00027272,191.34,191.33,8.56062098]
["bitfinex","SOLUSD",1761277328283,4.00027272,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761277328458,4.00027272,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277328858,4.00027272,191.34,191.33,8.56062098]
["bitfinex","SOLUSD",1761277331572,4.00027272,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1761277331758,4.00027272,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761277332267,3.85811115,191.34,191.33,8.56062098]
["bitfinex","SOLUSD",1761277332472,0.89,191.41,191.34,10.87647521]
["bitfinex","SOLUSD",1761277332671,3.85932329,191.4,191.37,2.62404909]
["bitfinex","SOLUSD",1761277332984,0.14216157,191.38,191.37,2.62404909]
["bitfinex","SOLUSD",1761277333189,4.00148486,191.38,191.37,2.62404909]
["bitfinex","SOLUSD",1761277333360,3.85932329,191.38,191.37,2.62404909]
["bitfinex","SOLUSD",1761277333564,3.85932329,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761277333765,4.00148486,191.38,191.37,7.84952852]
["bitfinex","SOLUSD",1761277333985,3.85932329,191.38,191.37,7.84952852]
["bitfinex","SOLUSD",1761277334198,3.85932329,191.38,191.37,8.55952852]
["bitfinex","SOLUSD",1761277334362,0.2,191.43,191.4,28.12809818]
["bitfinex","SOLUSD",1761277334561,0.2,191.43,191.42,13.5005243]
["bitfinex","SOLUSD",1761277334763,0.2,191.51,191.5,2.62404909]
["bitfinex","SOLUSD",1761277335182,0.2,191.51,191.5,3.33404909]
["bitfinex","SOLUSD",1761277335762,0.2,191.51,191.5,8.5559812]
["bitfinex","SOLUSD",1761277339989,0.34216157,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761277340198,1.03216157,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761277341798,0.14216157,191.5,191.45,23.93448785]
["bitfinex","SOLUSD",1761277341978,0.14216157,191.5,191.48,2.62404909]
["bitfinex","SOLUSD",1761277342176,0.14216157,191.5,191.49,2.62404909]
["bitfinex","SOLUSD",1761277342979,0.14216157,191.5,191.49,3.33404909]
["bitfinex","SOLUSD",1761277343405,0.14216157,191.5,191.49,8.5562539]
["bitfinex","SOLUSD",1761277343894,0.14216157,191.5,191.49,7.8462539]
["bitfinex","SOLUSD",1761277344200,0.2,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761277345293,0.89,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761277346172,0.14216157,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761277347201,0.14216157,191.49,191.48,2.62404909]
["bitfinex","SOLUSD",1761277347507,0.14216157,191.49,191.48,3.33404909]
["bitfinex","SOLUSD",1761277347882,0.2,191.51,191.48,3.33404909]
["bitfinex","SOLUSD",1761277348078,0.2,191.51,191.49,0.69]
["bitfinex","SOLUSD",1761277349379,0.2,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761277351906,0.2,191.51,191.5,7.8459812]
["bitfinex","SOLUSD",1761277352198,0.2,191.51,191.5,8.5359812]
["bitfinex","SOLUSD",1761277355605,0.14216157,191.5,191.48,5.22222407]
["bitfinex","SOLUSD",1761277355982,0.80216157,191.49,191.48,22.88]
["bitfinex","SOLUSD",1761277356306,0.80216157,191.49,191.46,5.22276499]
["bitfinex","SOLUSD",1761277357590,0.14216157,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277360487,0.80216157,191.5,191.47,28.1027503]
["bitfinex","SOLUSD",1761277361407,0.14216157,191.48,191.46,5.22299948]
["bitfinex","SOLUSD",1761277361782,0.83216157,191.48,191.46,5.22299948]
["bitfinex","SOLUSD",1761277362603,0.83216157,191.48,191.45,13.05772616]
["bitfinex","SOLUSD",1761277362604,0.14216157,191.48,191.45,20.90507114]
["bitfinex","SOLUSD",1761277362983,0.14216157,191.48,191.46,2.62404909]
["bitfinex","SOLUSD",1761277363192,0.14216157,191.48,191.46,3.32404909]
["bitfinex","SOLUSD",1761277363390,0.14216157,191.5,191.46,3.32404909]
["bitfinex","SOLUSD",1761277363587,0.14216157,191.5,191.47,0.7]
["bitfinex","SOLUSD",1761277363792,0.14216157,191.5,191.47,3.32404909]
["bitfinex","SOLUSD",1761277364713,0.14216157,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761277368019,0.14216157,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761277369318,0.2,191.51,191.48,0.7]
["bitfinex","SOLUSD",1761277370008,0.2,191.51,191.47,7.84679939]
["bitfinex","SOLUSD",1761277370190,0.89,191.51,191.47,8.54679939]
["bitfinex","SOLUSD",1761277370814,0.14216157,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761277371204,0.83216157,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277371515,0.14216157,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277372207,0.69,191.49,191.45,13.75772616]
["bitfinex","SOLUSD",1761277372208,0.14216157,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761277372518,0.14216157,191.47,191.46,5.92302308]
["bitfinex","SOLUSD",1761277373610,0.14216157,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761277374211,0.14216157,191.48,191.45,28.10329589]
["bitfinex","SOLUSD",1761277374718,0.14216157,191.48,191.45,28.80329589]
["bitfinex","SOLUSD",1761277376003,0.14216157,191.48,191.45,30.4805491]
["bitfinex","SOLUSD",1761277376200,0.83216157,191.5,191.34,26.13038155]
["bitfinex","SOLUSD",1761277376405,0.14216157,191.48,191.45,0.7]
["bitfinex","SOLUSD",1761277376616,0.14216157,191.46,191.45,0.7]
["bitfinex","SOLUSD",1761277376818,0.14216157,191.46,191.45,2.37725321]
["bitfinex","SOLUSD",1761277377925,0.14216157,191.46,191.45,7.6005491]
["bitfinex","SOLUSD",1761277378103,1.87725321,191.51,191.45,43.53878884]
["bitfinex","SOLUSD",1761277378104,3.8595789,191.48,191.45,43.53878884]
["bitfinex","SOLUSD",1761277378417,4.00174047,191.47,191.46,2.37725321]
["bitfinex","SOLUSD",1761277378608,0.34216157,191.51,191.46,2.37725321]
["bitfinex","SOLUSD",1761277378796,0.14216157,191.49,191.47,2.37725321]
["bitfinex","SOLUSD",1761277378993,0.2,191.51,191.47,2.37725321]
["bitfinex","SOLUSD",1761277379217,0.14216157,191.49,191.48,0.7]
["bitfinex","SOLUSD",1761277379420,4.00616995,191.49,191.48,0.7]
["bitfinex","SOLUSD",1761277380503,4.00616995,191.49,191.48,7.59973075]
["bitfinex","SOLUSD",1761277380822,3.86400838,191.49,191.48,7.59973075]
["bitfinex","SOLUSD",1761277381327,0.2,191.51,191.48,20.6559246]
["bitfinex","SOLUSD",1761277381499,3.86775711,191.5,191.48,18.27867139]
["bitfinex","SOLUSD",1761277381700,0.2,191.51,191.49,2.37725321]
["bitfinex","SOLUSD",1761277381903,4.00974761,191.5,191.49,2.37725321]
["bitfinex","SOLUSD",1761277382610,4.00974761,191.5,191.49,7.59945802]
["bitfinex","SOLUSD",1761277384729,4.00974761,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1761277385032,4.00974761,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761277385341,4.00974761,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1761277386022,4.00974761,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761277386617,0.14216157,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761277386802,0.14216157,191.47,191.46,28.10302308]
["bitfinex","SOLUSD",1761277387006,4.00974761,191.47,191.46,28.10302308]
["bitfinex","SOLUSD",1761277387215,4.00974761,191.47,191.46,28.80302308]
["bitfinex","SOLUSD",1761277387812,4.00974761,191.47,191.46,30.48027629]
["bitfinex","SOLUSD",1761277388321,4.00974761,191.47,191.46,28.80302308]
["bitfinex","SOLUSD",1761277388909,4.00974761,191.47,191.46,28.10302308]
["bitfinex","SOLUSD",1761277390018,4.00974761,191.47,191.46,28.80302308]
["bitfinex","SOLUSD",1761277391240,4.71974761,191.47,191.46,28.10302308]
["bitfinex","SOLUSD",1761277392236,4.71974761,191.47,191.44,18.28228558]
["bitfinex","SOLUSD",1761277392536,1.67725321,191.49,191.44,18.28228558]
["bitfinex","SOLUSD",1761277392537,0.14216157,191.45,191.44,18.28228558]
["bitfinex","SOLUSD",1761277392733,0.14216157,191.45,191.44,20.61953879]
["bitfinex","SOLUSD",1761277394221,0.14216157,191.48,191.44,20.61953879]
["bitfinex","SOLUSD",1761277394429,0.14216157,191.46,191.45,0.66]
["bitfinex","SOLUSD",1761277395116,0.14216157,191.46,191.45,5.88329589]
["bitfinex","SOLUSD",1761277395623,0.14216157,191.46,191.45,7.5605491]
["bitfinex","SOLUSD",1761277395841,0.14216157,191.46,191.45,5.88329589]
["bitfinex","SOLUSD",1761277396528,0.14216157,191.49,191.45,5.88329589]
["bitfinex","SOLUSD",1761277396836,0.14216157,191.47,191.45,5.88329589]
["bitfinex","SOLUSD",1761277397522,0.14216157,191.47,191.46,0.66]
["bitfinex","SOLUSD",1761277397724,4.0082213,191.47,191.46,0.66]
["bitfinex","SOLUSD",1761277397924,4.0082213,191.47,191.46,25.21725321]
["bitfinex","SOLUSD",1761277398323,0.34216157,191.51,191.46,25.21725321]
["bitfinex","SOLUSD",1761277398531,0.14216157,191.49,191.48,1.67725321]
["bitfinex","SOLUSD",1761277398739,4.00778404,191.49,191.48,1.67725321]
["bitfinex","SOLUSD",1761277399059,4.00778404,191.49,191.48,7.55973075]
["bitfinex","SOLUSD",1761277400349,4.00741552,191.49,191.48,7.55973075]
["bitfinex","SOLUSD",1761277401542,4.00741552,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1761277401950,4.00741552,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761277403347,4.00741552,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1761277406453,4.00741552,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761277407251,4.00741552,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1761277407750,4.00741552,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761277408053,4.00741552,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277408927,4.00741552,191.48,191.47,5.9027503]
["bitfinex","SOLUSD",1761277409127,4.69741552,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277409537,4.00741552,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277414254,3.86525395,191.48,191.47,7.58000351]
["bitfinex","SOLUSD",1761277414456,0.34216157,191.51,191.47,20.63687926]
["bitfinex","SOLUSD",1761277414648,0.14216157,191.49,191.48,0.68]
["bitfinex","SOLUSD",1761277414853,4.00756849,191.49,191.48,2.35725321]
["bitfinex","SOLUSD",1761277415758,4.00756849,191.49,191.48,7.57973075]
["bitfinex","SOLUSD",1761277421546,4.00756849,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761277422652,4.00756849,191.49,191.48,0.67]
["bitfinex","SOLUSD",1761277422967,4.00756849,191.49,191.47,18.94962605]
["bitfinex","SOLUSD",1761277423265,4.00756849,191.48,191.47,18.94962605]
["bitfinex","SOLUSD",1761277424975,4.00756849,191.48,191.47,20.62687926]
["bitfinex","SOLUSD",1761277425165,0.34216157,191.51,191.47,20.62687926]
["bitfinex","SOLUSD",1761277425359,4.01184255,191.5,191.49,1.67725321]
["bitfinex","SOLUSD",1761277425748,4.01184255,191.5,191.49,2.34725321]
["bitfinex","SOLUSD",1761277426065,4.01184255,191.5,191.49,7.56945802]
["bitfinex","SOLUSD",1761277426584,3.86968098,191.5,191.49,7.56945802]
["bitfinex","SOLUSD",1761277434778,4.01184255,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761277435187,4.01184255,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761277435365,4.01184255,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761277436785,4.01184255,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761277437084,0.14216157,191.49,191.48,2.61960069]
["bitfinex","SOLUSD",1761277437285,0.14216157,191.49,191.48,3.28960069]
["bitfinex","SOLUSD",1761277438183,0.14216157,191.49,191.48,8.51207823]
["bitfinex","SOLUSD",1761277438387,4.01480104,191.49,191.48,8.51207823]
["bitfinex","SOLUSD",1761277440071,3.87263947,191.49,191.48,8.51207823]
["bitfinex","SOLUSD",1761277440275,0.2,191.51,191.48,21.56827208]
["bitfinex","SOLUSD",1761277440471,4.01523065,191.5,191.49,3.28960069]
["bitfinex","SOLUSD",1761277441290,0.14216157,191.49,191.47,59.14]
["bitfinex","SOLUSD",1761277441482,4.01523065,191.48,191.47,22.88]
["bitfinex","SOLUSD",1761277441692,0.14216157,191.47,191.23,0.1]
["bitfinex","SOLUSD",1761277441997,2.61960069,191.36,191.29,2.61960069]
["bitfinex","SOLUSD",1761277442172,0.14216157,191.35,191.29,2.61960069]
["bitfinex","SOLUSD",1761277442508,0.14216157,191.35,191.27,17.72]
["bitfinex","SOLUSD",1761277442509,0.14216157,191.35,191.31,2.61960069]
["bitfinex","SOLUSD",1761277442674,0.14216157,191.35,191.34,2.61960069]
["bitfinex","SOLUSD",1761277443000,0.14216157,191.35,191.31,7.84671897]
["bitfinex","SOLUSD",1761277443498,0.14216157,191.35,191.33,2.61960069]
["bitfinex","SOLUSD",1761277443687,0.14216157,191.35,191.34,2.61960069]
["bitfinex","SOLUSD",1761277444181,4.00018145,191.41,191.34,3.28960069]
["bitfinex","SOLUSD",1761277444384,4.00018145,191.41,191.35,3.28960069]
["bitfinex","SOLUSD",1761277445091,6.61978214,191.41,191.35,8.51540654]
["bitfinex","SOLUSD",1761277445291,2.76176226,191.41,191.35,8.51540654]
["bitfinex","SOLUSD",1761277445493,0.14216157,191.39,191.35,5.89580585]
["bitfinex","SOLUSD",1761277445797,0.14216157,191.39,191.35,8.51540654]
["bitfinex","SOLUSD",1761277445996,0.14216157,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761277447911,0.14216157,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761277448098,2.76176226,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761277448598,2.76176226,191.37,191.32,5.89684507]
["bitfinex","SOLUSD",1761277448898,0.14216157,191.37,191.33,0.67]
["bitfinex","SOLUSD",1761277449096,2.76176226,191.37,191.33,5.89638996]
["bitfinex","SOLUSD",1761277449902,0.14216157,191.37,191.33,5.89638996]
["bitfinex","SOLUSD",1761277452102,0.14216157,191.37,191.33,5.22638996]
["bitfinex","SOLUSD",1761277452275,0.14216157,191.37,191.33,5.92638996]
["bitfinex","SOLUSD",1761277452478,0.14216157,191.37,191.32,7.84644576]
["bitfinex","SOLUSD",1761277452679,2.76176226,191.37,191.32,5.92684507]
["bitfinex","SOLUSD",1761277454300,2.76176226,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761277454486,0.14216157,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761277454682,0.14216157,191.38,191.34,5.92629873]
["bitfinex","SOLUSD",1761277455406,18.31942014,191.39,191.34,5.92629873]
["bitfinex","SOLUSD",1761277455407,102.0,191.41,191.35,0.7]
["bitfinex","SOLUSD",1761277455596,140.93960069,191.41,191.35,3.31960069]
["bitfinex","SOLUSD",1761277455981,15.69817639,191.4,191.36,3.31960069]
["bitfinex","SOLUSD",1761277456409,0.14216157,191.4,191.37,0.7]
["bitfinex","SOLUSD",1761277456905,5.22384445,191.43,191.37,0.7]
["bitfinex","SOLUSD",1761277456906,2.61960069,191.44,191.38,2.61960069]
["bitfinex","SOLUSD",1761277457106,5.22547974,191.44,191.39,2.61960069]
["bitfinex","SOLUSD",1761277457404,0.14216157,191.43,191.39,2.61960069]
["bitfinex","SOLUSD",1761277457582,0.14216157,191.43,191.4,0.7]
["bitfinex","SOLUSD",1761277458201,0.14216157,191.43,191.4,5.92459732]
["bitfinex","SOLUSD",1761277460901,0.14216157,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761277462099,0.14216157,191.44,191.41,5.92431761]
["bitfinex","SOLUSD",1761277462606,0.14216157,191.44,191.42,0.7]
["bitfinex","SOLUSD",1761277463003,0.14216157,191.45,191.42,0.7]
["bitfinex","SOLUSD",1761277463208,36.46216157,191.45,191.42,0.7]
["bitfinex","SOLUSD",1761277463696,36.46216157,191.45,191.41,5.22431761]
["bitfinex","SOLUSD",1761277463893,36.46216157,191.45,191.41,0.7]
["bitfinex","SOLUSD",1761277465211,36.46216157,191.45,191.41,5.92419239]
["bitfinex","SOLUSD",1761277466694,36.46216157,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1761277466900,36.46216157,191.45,191.42,0.7]
["bitfinex","SOLUSD",1761277467608,41.68682196,191.45,191.42,0.7]
["bitfinex","SOLUSD",1761277467812,36.46216157,191.45,191.42,0.7]
["bitfinex","SOLUSD",1761277471100,36.46216157,191.45,191.42,5.92404426]
["bitfinex","SOLUSD",1761277471400,36.46216157,191.45,191.42,8.54364495]
["bitfinex","SOLUSD",1761277471596,36.46216157,191.45,191.43,3.31960069]
["bitfinex","SOLUSD",1761277471997,36.46216157,191.45,191.43,0.7]
["bitfinex","SOLUSD",1761277472520,36.46216157,191.45,191.44,0.7]
["bitfinex","SOLUSD",1761277473203,36.46216157,191.45,191.44,5.92356874]
["bitfinex","SOLUSD",1761277477223,0.14216157,191.47,191.44,8.54316943]
["bitfinex","SOLUSD",1761277477425,0.14216157,191.47,191.45,0.7]
["bitfinex","SOLUSD",1761277478221,0.14216157,191.47,191.45,5.92329337]
["bitfinex","SOLUSD",1761277478645,2.76176226,191.47,191.43,5.22358091]
["bitfinex","SOLUSD",1761277479231,2.61960069,191.46,191.43,5.22358091]
["bitfinex","SOLUSD",1761277479623,2.61960069,191.46,191.43,5.92358091]
["bitfinex","SOLUSD",1761277480039,39.04176226,191.45,191.41,5.22411639]
["bitfinex","SOLUSD",1761277480245,0.14216157,191.44,191.42,22.88]
["bitfinex","SOLUSD",1761277480541,2.76176226,191.44,191.42,22.88]
["bitfinex","SOLUSD",1761277480731,0.14216157,191.44,191.42,28.10399384]
["bitfinex","SOLUSD",1761277480905,0.14216157,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277483246,4.00009043,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277483544,0.14216157,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277483729,4.00009043,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277484045,0.14216157,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277484207,4.00044571,191.44,191.42,28.80399384]
["bitfinex","SOLUSD",1761277485616,4.00044571,191.44,191.42,28.10399384]
["bitfinex","SOLUSD",1761277485936,4.00044571,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1761277486329,36.28,191.45,191.43,5.89384161]
["bitfinex","SOLUSD",1761277486514,36.28,191.45,191.43,7.8434423]
["bitfinex","SOLUSD",1761277486831,0.14216157,191.44,191.43,7.8434423]
["bitfinex","SOLUSD",1761277487032,36.28,191.45,191.43,7.8434423]
["bitfinex","SOLUSD",1761277487234,36.28,191.45,191.44,2.61960069]
["bitfinex","SOLUSD",1761277487535,0.14216157,191.45,191.44,3.28960069]
["bitfinex","SOLUSD",1761277487940,0.14216157,191.45,191.44,8.51316943]
["bitfinex","SOLUSD",1761277493927,0.14216157,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761277497040,0.14216157,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761277497342,0.14216157,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1761277499126,3.8658058,191.46,191.43,5.89384161]
["bitfinex","SOLUSD",1761277499127,0.14216157,191.46,191.43,5.89384161]
["bitfinex","SOLUSD",1761277500545,0.14216157,191.44,191.4,0.67]
["bitfinex","SOLUSD",1761277500743,1.81982355,191.42,191.37,0.67]
["bitfinex","SOLUSD",1761277500920,0.14216157,191.4,191.38,5.22520423]
["bitfinex","SOLUSD",1761277501856,0.14216157,191.4,191.39,2.34766198]
["bitfinex","SOLUSD",1761277502931,0.14216157,191.4,191.39,7.57259536]
["bitfinex","SOLUSD",1761277503239,0.14216157,191.41,191.39,7.57259536]
["bitfinex","SOLUSD",1761277503437,0.14216157,191.41,191.4,2.34766198]
["bitfinex","SOLUSD",1761277504131,0.14216157,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1761277506440,4.0118812,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761277507557,4.0118812,191.41,191.39,5.89493338]
["bitfinex","SOLUSD",1761277507751,0.14216157,191.41,191.4,0.67]
["bitfinex","SOLUSD",1761277507970,4.01171984,191.41,191.4,0.67]
["bitfinex","SOLUSD",1761277508761,0.14216157,191.41,191.4,7.57232237]
["bitfinex","SOLUSD",1761277509352,0.14216157,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1761277511161,0.14216157,191.45,191.4,5.89466039]
["bitfinex","SOLUSD",1761277511345,0.14216157,191.42,191.4,5.89466039]
["bitfinex","SOLUSD",1761277511731,0.14216157,191.42,191.41,0.67]
["bitfinex","SOLUSD",1761277511931,4.01030032,191.42,191.41,0.67]
["bitfinex","SOLUSD",1761277512432,4.01030032,191.42,191.4,5.89466039]
["bitfinex","SOLUSD",1761277512734,4.01003647,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761277516258,0.14216157,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761277516864,0.14216157,191.4,191.39,7.57259536]
["bitfinex","SOLUSD",1761277517371,3.86699204,191.42,191.39,20.63492881]
["bitfinex","SOLUSD",1761277517543,0.14216157,191.41,191.4,0.67]
["bitfinex","SOLUSD",1761277517866,0.14216157,191.41,191.4,2.34766198]
["bitfinex","SOLUSD",1761277518570,0.14216157,191.41,191.4,7.57232237]
["bitfinex","SOLUSD",1761277519771,0.14216157,191.42,191.4,7.57232237]
["bitfinex","SOLUSD",1761277520066,0.14216157,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1761277520265,4.00830102,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1761277521865,4.00830102,191.42,191.41,7.57204942]
["bitfinex","SOLUSD",1761277522876,4.00830102,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1761277523174,4.00830102,191.42,191.41,7.57204942]
["bitfinex","SOLUSD",1761277523360,0.14216157,191.42,191.41,7.57204942]
["bitfinex","SOLUSD",1761277523668,0.14216157,191.44,191.41,7.57204942]
["bitfinex","SOLUSD",1761277523872,0.14216157,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761277524278,3.86638594,191.45,191.41,29.16183125]
["bitfinex","SOLUSD",1761277524569,31.22,191.46,191.41,29.16183125]
["bitfinex","SOLUSD",1761277524570,3.86638594,191.44,191.42,0.67]
["bitfinex","SOLUSD",1761277524783,31.22,191.46,191.42,0.67]
["bitfinex","SOLUSD",1761277524986,3.86678299,191.45,191.44,1.67766198]
["bitfinex","SOLUSD",1761277525158,4.00894456,191.45,191.44,6.90123072]
["bitfinex","SOLUSD",1761277525358,4.00894456,191.45,191.44,7.57123072]
["bitfinex","SOLUSD",1761277527874,4.00971823,191.45,191.44,7.57123072]
["bitfinex","SOLUSD",1761277528077,4.00971823,191.45,191.44,5.89356874]
["bitfinex","SOLUSD",1761277528473,0.14216157,191.44,191.42,5.87411451]
["bitfinex","SOLUSD",1761277528675,0.14216157,191.44,191.42,7.55177649]
["bitfinex","SOLUSD",1761277528877,0.14216157,191.44,191.43,0.65]
["bitfinex","SOLUSD",1761277529187,4.00971352,191.44,191.43,0.65]
["bitfinex","SOLUSD",1761277529683,4.00971352,191.44,191.43,5.87384161]
["bitfinex","SOLUSD",1761277530884,4.00971352,191.44,191.43,7.55150359]
["bitfinex","SOLUSD",1761277532179,4.00971352,191.44,191.43,0.65]
["bitfinex","SOLUSD",1761277536373,4.00971352,191.44,191.43,7.55150359]
["bitfinex","SOLUSD",1761277540577,4.00971352,191.44,191.43,5.87384161]
["bitfinex","SOLUSD",1761277540800,4.00971352,191.44,191.43,7.55150359]
["bitfinex","SOLUSD",1761277544495,4.00971352,191.44,191.43,6.90150359]
["bitfinex","SOLUSD",1761277544703,5.6873755,191.44,191.41,22.88]
["bitfinex","SOLUSD",1761277544904,0.14216157,191.42,191.41,22.88]
["bitfinex","SOLUSD",1761277545085,0.14216157,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761277545086,5.6873755,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761277545394,1.67766198,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761277545594,0.14216157,191.37,191.36,0.72]
["bitfinex","SOLUSD",1761277545778,4.00971352,191.37,191.35,5.9460256]
["bitfinex","SOLUSD",1761277545974,0.14216157,191.37,191.35,5.9460256]
["bitfinex","SOLUSD",1761277546191,0.14216157,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761277547694,36.26,191.43,191.38,22.88]
["bitfinex","SOLUSD",1761277547898,40.12689651,191.42,191.39,2.39766198]
["bitfinex","SOLUSD",1761277548080,3.86689651,191.41,191.39,2.39766198]
["bitfinex","SOLUSD",1761277548276,1.67766198,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761277548507,0.14216157,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761277548708,0.14216157,191.41,191.4,7.62215353]
["bitfinex","SOLUSD",1761277551208,0.14216157,191.44,191.4,7.62215353]
["bitfinex","SOLUSD",1761277551390,3.86693089,191.43,191.4,6.90215353]
["bitfinex","SOLUSD",1761277551598,3.86693089,191.42,191.41,5.94431466]
["bitfinex","SOLUSD",1761277555587,3.86693089,191.42,191.41,5.22431466]
["bitfinex","SOLUSD",1761277556211,3.86693089,191.42,191.41,5.94431466]
["bitfinex","SOLUSD",1761277558716,4.00909246,191.42,191.41,7.62197664]
["bitfinex","SOLUSD",1761277559293,0.14216157,191.42,191.41,7.62197664]
["bitfinex","SOLUSD",1761277559605,36.26,191.44,191.41,20.68294524]
["bitfinex","SOLUSD",1761277559914,4.0111139,191.43,191.42,0.72]
["bitfinex","SOLUSD",1761277560910,4.0111139,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1761277561208,4.0111139,191.43,191.42,8.56525345]
["bitfinex","SOLUSD",1761277561782,0.14216157,191.43,191.42,8.56525345]
["bitfinex","SOLUSD",1761277562810,0.2,191.51,191.45,33.75647521]
["bitfinex","SOLUSD",1761277562999,3.87018114,191.5,191.46,11.59647521]
["bitfinex","SOLUSD",1761277563309,0.2,191.51,191.49,2.62113894]
["bitfinex","SOLUSD",1761277563492,0.2,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761277563693,0.2,191.51,191.5,2.62113894]
["bitfinex","SOLUSD",1761277563893,4.21038312,191.51,191.5,2.62113894]
["bitfinex","SOLUSD",1761277564096,0.14216157,191.5,191.46,10.87647521]
["bitfinex","SOLUSD",1761277564311,0.14216157,191.5,191.49,2.62113894]
["bitfinex","SOLUSD",1761277564714,0.14216157,191.5,191.49,3.34113894]
["bitfinex","SOLUSD",1761277565529,0.14216157,191.5,191.49,8.56334375]
["bitfinex","SOLUSD",1761277566809,0.2,191.51,191.49,8.56334375]
["bitfinex","SOLUSD",1761277567012,0.34216157,191.51,191.5,3.34113894]
["bitfinex","SOLUSD",1761277567495,0.34216157,191.51,191.5,8.56307105]
["bitfinex","SOLUSD",1761277569601,0.2,191.51,191.5,8.56307105]
["bitfinex","SOLUSD",1761277570617,0.2,191.51,191.5,7.84307105]
["bitfinex","SOLUSD",1761277571113,0.2,191.51,191.5,8.55307105]
["bitfinex","SOLUSD",1761277572095,0.2,191.51,191.5,10.64441029]
["bitfinex","SOLUSD",1761277572516,0.2,191.51,191.5,8.55307105]
["bitfinex","SOLUSD",1761277572718,0.2,191.51,191.5,8.49308595]
["bitfinex","SOLUSD",1761277573617,0.2,191.51,191.5,10.58442519]
["bitfinex","SOLUSD",1761277577947,0.2,191.51,191.5,8.49308595]
["bitfinex","SOLUSD",1761277578243,0.2,191.51,191.5,21.46079106]
["bitfinex","SOLUSD",1761277578837,0.2,191.51,191.5,57.70079106]
["bitfinex","SOLUSD",1761277581837,0.2,191.51,191.5,60.32193]
["bitfinex","SOLUSD",1761277582030,1e-08,191.53,191.52,22.88]
["bitfinex","SOLUSD",1761277582218,1e-08,191.53,191.52,26.21113894]
["bitfinex","SOLUSD",1761277582839,1e-08,191.53,191.52,28.3021502]
["bitfinex","SOLUSD",1761277584125,1e-08,191.53,191.52,33.523537]
["bitfinex","SOLUSD",1761277585412,1e-08,191.53,191.52,30.19239806]
["bitfinex","SOLUSD",1761277585625,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761277585942,1e-08,191.53,191.52,7.84252574]
["bitfinex","SOLUSD",1761277587740,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761277589347,1e-08,191.53,191.5,16.38596922]
["bitfinex","SOLUSD",1761277589663,1e-08,191.53,191.51,7.84279838]
["bitfinex","SOLUSD",1761277590839,1e-08,191.53,191.51,8.53279838]
["bitfinex","SOLUSD",1761277591629,1e-08,191.53,191.52,7.84252574]
["bitfinex","SOLUSD",1761277593133,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761277593325,1e-08,191.53,191.52,8.53252574]
["bitfinex","SOLUSD",1761277593727,2.81113895,191.53,191.49,22.88]
["bitfinex","SOLUSD",1761277593946,3.99351228,191.52,191.45,2.09112057]
["bitfinex","SOLUSD",1761277594154,3.99351228,191.52,191.43,16.37028533]
["bitfinex","SOLUSD",1761277594155,2.76330051,191.5,191.43,16.37028533]
["bitfinex","SOLUSD",1761277594649,0.19,191.49,191.43,16.37028533]
["bitfinex","SOLUSD",1761277594825,0.19,191.49,191.4,24.62770465]
["bitfinex","SOLUSD",1761277594826,2.62113894,191.47,191.4,24.62770465]
["bitfinex","SOLUSD",1761277595022,0.14216157,191.46,191.41,2.62113894]
["bitfinex","SOLUSD",1761277595232,2.95330051,191.46,191.43,22.88]
["bitfinex","SOLUSD",1761277595426,0.33216157,191.46,191.41,2.62113894]
["bitfinex","SOLUSD",1761277595637,0.19,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761277595845,0.19,191.45,191.41,7.84552638]
["bitfinex","SOLUSD",1761277597029,0.33216157,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761277597662,0.19,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761277598755,0.14216157,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761277599065,0.14216157,191.44,191.4,18.28588983]
["bitfinex","SOLUSD",1761277599539,0.19,191.43,191.4,18.28588983]
["bitfinex","SOLUSD",1761277600727,0.19,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761277600951,0.14216157,191.4,191.34,7.8473174]
["bitfinex","SOLUSD",1761277601162,2.76330051,191.38,191.34,5.22617846]
["bitfinex","SOLUSD",1761277601672,0.19,191.37,191.32,7.84774322]
["bitfinex","SOLUSD",1761277602033,2.62113894,191.35,191.3,5.32713166]
["bitfinex","SOLUSD",1761277602265,2.76330051,191.34,191.3,0.1]
["bitfinex","SOLUSD",1761277602760,0.19,191.33,191.3,0.1]
["bitfinex","SOLUSD",1761277602944,0.19,191.33,191.3,5.3273879]
["bitfinex","SOLUSD",1761277603630,2.76330051,191.34,191.3,5.3273879]
["bitfinex","SOLUSD",1761277603839,0.33216157,191.34,191.3,5.3273879]
["bitfinex","SOLUSD",1761277604668,0.14216157,191.34,191.3,8.66852684]
["bitfinex","SOLUSD",1761277604861,2.95330051,191.36,191.3,6.0473879]
["bitfinex","SOLUSD",1761277605038,2.95330051,191.36,191.3,8.66852684]
["bitfinex","SOLUSD",1761277606743,0.14216157,191.33,191.24,0.1]
["bitfinex","SOLUSD",1761277606938,0.14216157,191.29,191.25,2.62113894]
["bitfinex","SOLUSD",1761277607434,0.14216157,191.29,191.26,3.34113894]
["bitfinex","SOLUSD",1761277607634,0.14216157,191.29,191.27,2.62113894]
["bitfinex","SOLUSD",1761277607834,0.14216157,191.29,191.27,3.34113894]
["bitfinex","SOLUSD",1761277608068,0.14216157,191.29,191.27,2.62113894]
["bitfinex","SOLUSD",1761277608256,39.01330051,191.33,191.27,2.62113894]
["bitfinex","SOLUSD",1761277608445,2.62113894,191.32,191.27,2.62113894]
["bitfinex","SOLUSD",1761277608645,2.81113894,191.31,191.25,2.62113894]
["bitfinex","SOLUSD",1761277608952,2.81113894,191.31,191.25,30.72964854]
["bitfinex","SOLUSD",1761277609260,2.81113894,191.31,191.25,28.1085096]
["bitfinex","SOLUSD",1761277609446,2.81113894,191.31,191.25,30.72964854]
["bitfinex","SOLUSD",1761277609756,2.62113894,191.31,191.25,31.44964854]
["bitfinex","SOLUSD",1761277610347,0.14216157,191.3,191.25,31.44964854]
["bitfinex","SOLUSD",1761277610748,0.14216157,191.3,191.26,5.94834341]
["bitfinex","SOLUSD",1761277611262,2.76330051,191.32,191.26,8.56948235]
["bitfinex","SOLUSD",1761277612034,2.76330051,191.32,191.27,7.84928424]
["bitfinex","SOLUSD",1761277612634,2.76330051,191.32,191.27,8.56928424]
["bitfinex","SOLUSD",1761277615461,2.76330051,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761277615672,0.14216157,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761277615970,0.14216157,191.32,191.3,2.62113894]
["bitfinex","SOLUSD",1761277615971,36.32,191.32,191.3,2.62113894]
["bitfinex","SOLUSD",1761277616151,0.14216157,191.31,191.3,2.62113894]
["bitfinex","SOLUSD",1761277616668,0.14216157,191.31,191.3,3.34113894]
["bitfinex","SOLUSD",1761277616872,0.14216157,191.31,191.3,0.72]
["bitfinex","SOLUSD",1761277617071,0.14216157,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1761277617275,0.14216157,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761277617860,0.14216157,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1761277618861,0.14216157,191.32,191.3,8.56853047]
["bitfinex","SOLUSD",1761277619063,0.14216157,191.32,191.31,3.34113894]
["bitfinex","SOLUSD",1761277620964,0.14216157,191.33,191.31,8.56825722]
["bitfinex","SOLUSD",1761277621175,0.14216157,191.33,191.32,3.34113894]
["bitfinex","SOLUSD",1761277622677,0.14216157,191.33,191.32,2.3994316]
["bitfinex","SOLUSD",1761277622867,0.14216157,191.33,191.32,7.62627667]
["bitfinex","SOLUSD",1761277623661,0.14216157,191.33,191.32,5.94684507]
["bitfinex","SOLUSD",1761277629987,12.41442129,191.34,191.32,7.62627667]
["bitfinex","SOLUSD",1761277630283,12.41442129,191.34,191.33,2.3994316]
["bitfinex","SOLUSD",1761277630481,12.41442129,191.34,191.33,13.27590681]
["bitfinex","SOLUSD",1761277631185,36.3,191.39,191.33,13.27590681]
["bitfinex","SOLUSD",1761277631390,0.14216157,191.38,191.37,1.6794316]
["bitfinex","SOLUSD",1761277631775,0.14216157,191.38,191.37,2.3894316]
["bitfinex","SOLUSD",1761277631978,0.14216157,191.38,191.37,7.61491103]
["bitfinex","SOLUSD",1761277634887,0.14216157,191.39,191.37,7.61491103]
["bitfinex","SOLUSD",1761277635088,0.14216157,191.39,191.38,0.71]
["bitfinex","SOLUSD",1761277635390,40.11619349,191.42,191.38,2.3894316]
["bitfinex","SOLUSD",1761277635596,40.11619349,191.42,191.4,1.6794316]
["bitfinex","SOLUSD",1761277635597,36.28,191.42,191.4,1.6794316]
["bitfinex","SOLUSD",1761277635884,36.28,191.42,191.41,1.6794316]
["bitfinex","SOLUSD",1761277636086,36.42216157,191.42,191.41,2.3894316]
["bitfinex","SOLUSD",1761277636288,0.14216157,191.42,191.41,2.3894316]
["bitfinex","SOLUSD",1761277636478,0.14216157,191.42,191.41,7.61381904]
["bitfinex","SOLUSD",1761277636676,36.28,191.45,191.41,7.61381904]
["bitfinex","SOLUSD",1761277636992,36.28,191.45,191.43,1.6794316]
["bitfinex","SOLUSD",1761277637378,36.28,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761277637563,40.26676786,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761277637966,40.12460629,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761277638180,36.28,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761277638374,40.26949634,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761277638579,40.26949634,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761277639186,36.42216157,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761277639490,40.27015061,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761277641500,40.12798904,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761277641668,36.42216157,191.45,191.44,7.61300034]
["bitfinex","SOLUSD",1761277642369,0.14216157,191.45,191.44,7.61300034]
["bitfinex","SOLUSD",1761277643683,5.41159893,191.52,191.44,7.61300034]
["bitfinex","SOLUSD",1761277643874,40.13690677,191.51,191.46,1.6794316]
["bitfinex","SOLUSD",1761277644073,0.14216157,191.49,191.46,1.6794316]
["bitfinex","SOLUSD",1761277644384,0.14216157,191.49,191.47,0.71]
["bitfinex","SOLUSD",1761277644789,3.99906834,191.49,191.47,0.71]
["bitfinex","SOLUSD",1761277644985,0.14216157,191.49,191.47,0.71]
["bitfinex","SOLUSD",1761277645194,36.28,191.5,191.48,1.6794316]
["bitfinex","SOLUSD",1761277645486,0.14216157,191.49,191.48,1.6794316]
["bitfinex","SOLUSD",1761277645894,0.14216157,191.49,191.48,6.90190914]
["bitfinex","SOLUSD",1761277646090,0.14216157,191.49,191.48,7.61190914]
["bitfinex","SOLUSD",1761277650399,0.14216157,191.51,191.48,7.61190914]
["bitfinex","SOLUSD",1761277650578,36.28,191.52,191.5,1.6794316]
["bitfinex","SOLUSD",1761277651091,36.42216157,191.52,191.51,0.65]
["bitfinex","SOLUSD",1761277651582,0.14216157,191.51,191.48,6.90190914]
["bitfinex","SOLUSD",1761277651779,0.14216157,191.51,191.49,0.65]
["bitfinex","SOLUSD",1761277652393,0.14216157,191.51,191.49,5.8719798]
["bitfinex","SOLUSD",1761277652698,0.14216157,191.51,191.5,0.65]
["bitfinex","SOLUSD",1761277654593,0.14216157,191.51,191.5,5.87193211]
["bitfinex","SOLUSD",1761277656397,0.14216157,191.51,191.48,2.3294316]
["bitfinex","SOLUSD",1761277656802,0.14216157,191.51,191.49,0.65]
["bitfinex","SOLUSD",1761277659310,0.14216157,191.51,191.49,5.87202871]
["bitfinex","SOLUSD",1761277660284,0.14216157,191.51,191.5,5.87193211]
["bitfinex","SOLUSD",1761277661511,0.14216157,191.51,191.49,5.93220481]
["bitfinex","SOLUSD",1761277662290,0.14216157,191.51,191.5,0.71]
["bitfinex","SOLUSD",1761277662707,0.14216157,191.51,191.5,5.93193211]
["bitfinex","SOLUSD",1761277668015,0.14216157,191.51,191.5,7.61136371]
["bitfinex","SOLUSD",1761277668896,1e-08,191.53,191.5,7.61136371]
["bitfinex","SOLUSD",1761277669090,1e-08,191.53,191.52,1.6794316]
["bitfinex","SOLUSD",1761277669492,1e-08,191.53,191.52,2.3894316]
["bitfinex","SOLUSD",1761277670713,1e-08,191.53,191.52,7.6108184]
["bitfinex","SOLUSD",1761277678614,1e-08,191.53,191.5,2.09101126]
["bitfinex","SOLUSD",1761277678801,5.6855132,191.52,191.5,2.09101126]
["bitfinex","SOLUSD",1761277679007,5.6855132,191.51,191.5,2.09101126]
["bitfinex","SOLUSD",1761277679200,0.14216157,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761277679599,0.14216157,191.5,191.48,5.93247754]
["bitfinex","SOLUSD",1761277680222,4.0060816,191.5,191.48,5.93247754]
["bitfinex","SOLUSD",1761277680515,0.14216157,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761277681214,3.86889137,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761277681518,0.14216157,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761277681719,3.87043661,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761277682094,3.87043661,191.49,191.47,5.9327503]
["bitfinex","SOLUSD",1761277682308,0.14216157,191.5,191.47,5.9327503]
["bitfinex","SOLUSD",1761277682507,3.87148495,191.49,191.47,5.9327503]
["bitfinex","SOLUSD",1761277682708,0.14216157,191.51,191.47,5.9327503]
["bitfinex","SOLUSD",1761277682919,3.87169333,191.5,191.47,5.9327503]
["bitfinex","SOLUSD",1761277683130,3.87169333,191.49,191.47,5.9327503]
["bitfinex","SOLUSD",1761277683423,4.0138549,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277683627,0.14216157,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277683920,4.0138549,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277684116,0.14216157,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277684322,4.0138549,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761277687023,4.0138549,191.48,191.45,3.33056929]
["bitfinex","SOLUSD",1761277687024,0.14216157,191.47,191.46,5.22300595]
["bitfinex","SOLUSD",1761277687211,4.0138549,191.47,191.43,39.26978572]
["bitfinex","SOLUSD",1761277687414,3.87169333,191.46,191.44,5.93356874]
["bitfinex","SOLUSD",1761277687617,0.14216157,191.47,191.44,8.55413803]
["bitfinex","SOLUSD",1761277687820,4.01672062,191.46,191.45,0.71]
["bitfinex","SOLUSD",1761277688321,3.87455905,191.49,191.45,14.2070445]
["bitfinex","SOLUSD",1761277688515,1e-08,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1761277688516,3.87569183,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761277688721,3.87569183,191.48,191.47,7.84331959]
["bitfinex","SOLUSD",1761277688921,3.87569183,191.48,191.47,8.55331959]
["bitfinex","SOLUSD",1761277690029,3.87569183,191.48,191.47,5.9327503]
["bitfinex","SOLUSD",1761277690230,3.87569183,191.48,191.47,8.55331959]
["bitfinex","SOLUSD",1761277694032,0.14216157,191.52,191.47,8.55331959]
["bitfinex","SOLUSD",1761277694334,0.14216157,191.5,191.48,3.27056929]
["bitfinex","SOLUSD",1761277694523,3.87662722,191.49,191.48,3.27056929]
["bitfinex","SOLUSD",1761277696212,3.87662722,191.49,191.48,5.87247754]
["bitfinex","SOLUSD",1761277696413,3.87662722,191.49,191.47,2.62056929]
["bitfinex","SOLUSD",1761277696414,6.82935808,191.49,191.44,3.27056929]
["bitfinex","SOLUSD",1761277696716,0.14216157,191.47,191.44,0.65]
["bitfinex","SOLUSD",1761277696912,3.87662722,191.46,191.44,0.65]
["bitfinex","SOLUSD",1761277697235,0.14216157,191.47,191.44,3.27056929]
["bitfinex","SOLUSD",1761277697730,0.14216157,191.47,191.45,0.65]
["bitfinex","SOLUSD",1761277697935,0.14216157,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761277698240,4.20789445,191.47,191.44,5.2233662]
["bitfinex","SOLUSD",1761277698530,3.87573288,191.46,191.44,5.2233662]
["bitfinex","SOLUSD",1761277698732,3.87573288,191.45,191.44,5.2233662]
["bitfinex","SOLUSD",1761277699247,3.87573288,191.45,191.42,3.27056929]
["bitfinex","SOLUSD",1761277699248,4.01789445,191.45,191.37,13.06325731]
["bitfinex","SOLUSD",1761277699542,2.76273086,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761277699710,4.06573288,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1761277699711,0.14216157,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761277700738,0.14216157,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761277702430,0.14216157,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761277703415,0.14216157,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761277703617,0.14216157,191.39,191.35,26.15056929]
["bitfinex","SOLUSD",1761277703618,0.14216157,191.37,191.35,22.88]
["bitfinex","SOLUSD",1761277703957,0.14216157,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761277704623,0.14216157,191.35,191.31,13.06726443]
["bitfinex","SOLUSD",1761277704624,0.14216157,191.35,191.31,5.22690465]
["bitfinex","SOLUSD",1761277704846,0.14216157,191.35,191.31,5.87690465]
["bitfinex","SOLUSD",1761277705313,0.14216157,191.35,191.32,0.65]
["bitfinex","SOLUSD",1761277705513,0.14216157,191.35,191.32,5.87663303]
["bitfinex","SOLUSD",1761277706131,2.76273086,191.35,191.32,5.22663303]
["bitfinex","SOLUSD",1761277706441,39.02273086,191.35,191.32,5.22663303]
["bitfinex","SOLUSD",1761277707845,0.14216157,191.36,191.33,0.66]
["bitfinex","SOLUSD",1761277708161,0.14216157,191.36,191.33,3.28056929]
["bitfinex","SOLUSD",1761277708531,0.14216157,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761277709744,0.14216157,191.36,191.34,3.28056929]
["bitfinex","SOLUSD",1761277710447,0.14216157,191.36,191.34,8.50669446]
["bitfinex","SOLUSD",1761277711745,0.14216157,191.36,191.34,5.88612517]
["bitfinex","SOLUSD",1761277712843,36.40216157,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761277713021,36.40216157,191.38,191.35,8.50658295]
["bitfinex","SOLUSD",1761277713221,36.40216157,191.38,191.36,0.66]
["bitfinex","SOLUSD",1761277713428,36.40216157,191.38,191.35,5.88601366]
["bitfinex","SOLUSD",1761277713927,0.14216157,191.38,191.35,5.88601366]
["bitfinex","SOLUSD",1761277714336,0.14216157,191.38,191.36,5.88572548]
["bitfinex","SOLUSD",1761277714538,0.14216157,191.38,191.36,8.50629477]
["bitfinex","SOLUSD",1761277714839,0.14216157,191.4,191.37,0.66]
["bitfinex","SOLUSD",1761277715540,0.14216157,191.4,191.36,7.84629477]
["bitfinex","SOLUSD",1761277715541,0.14216157,191.4,191.36,8.50629477]
["bitfinex","SOLUSD",1761277715723,0.14216157,191.4,191.37,0.66]
["bitfinex","SOLUSD",1761277716823,0.14216157,191.4,191.33,28.10645407]
["bitfinex","SOLUSD",1761277716824,2.62056929,191.39,191.33,28.10645407]
["bitfinex","SOLUSD",1761277717023,0.14216157,191.36,191.33,28.10645407]
["bitfinex","SOLUSD",1761277717642,2.76273086,191.36,191.33,22.88]
["bitfinex","SOLUSD",1761277717946,2.95273086,191.36,191.33,22.88]
["bitfinex","SOLUSD",1761277718844,2.95273086,191.36,191.33,28.10654034]
["bitfinex","SOLUSD",1761277719051,2.95273086,191.36,191.3,13.06790131]
["bitfinex","SOLUSD",1761277719052,2.81056929,191.35,191.3,5.88737175]
["bitfinex","SOLUSD",1761277719354,0.14216157,191.33,191.3,5.88737175]
["bitfinex","SOLUSD",1761277719642,0.14216157,191.33,191.31,0.66]
["bitfinex","SOLUSD",1761277719942,0.14216157,191.33,191.3,5.88737175]
["bitfinex","SOLUSD",1761277720126,0.14216157,191.33,191.3,5.22737175]
["bitfinex","SOLUSD",1761277720846,0.14216157,191.33,191.3,5.88737175]
["bitfinex","SOLUSD",1761277721953,0.14216157,191.33,191.3,5.22737175]
["bitfinex","SOLUSD",1761277722136,0.14216157,191.34,191.31,0.7]
["bitfinex","SOLUSD",1761277722338,0.14216157,191.34,191.31,3.32056929]
["bitfinex","SOLUSD",1761277723223,0.14216157,191.34,191.32,5.92684507]
["bitfinex","SOLUSD",1761277724051,0.14216157,191.38,191.32,7.84741436]
["bitfinex","SOLUSD",1761277724235,0.14216157,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761277724547,2.76273086,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761277724727,0.14216157,191.34,191.3,2.62056929]
["bitfinex","SOLUSD",1761277724921,0.14216157,191.34,191.3,3.32056929]
["bitfinex","SOLUSD",1761277725127,0.14216157,191.34,191.31,5.2270678]
["bitfinex","SOLUSD",1761277725342,0.14216157,191.34,191.31,5.9270678]
["bitfinex","SOLUSD",1761277726062,0.14216157,191.34,191.32,0.7]
["bitfinex","SOLUSD",1761277726257,0.14216157,191.34,191.32,5.92669533]
["bitfinex","SOLUSD",1761277726753,0.14216157,191.34,191.32,5.22669533]
["bitfinex","SOLUSD",1761277727131,0.14216157,191.34,191.32,5.92669533]
["bitfinex","SOLUSD",1761277727345,0.14216157,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761277727541,36.28,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761277727843,2.62056929,191.34,191.28,22.88]
["bitfinex","SOLUSD",1761277728174,2.62056929,191.32,191.28,5.92775417]
["bitfinex","SOLUSD",1761277728325,39.06273086,191.33,191.28,28.80775417]
["bitfinex","SOLUSD",1761277728527,39.06273086,191.33,191.29,0.7]
["bitfinex","SOLUSD",1761277729739,36.44216157,191.33,191.29,0.7]
["bitfinex","SOLUSD",1761277730060,0.19,191.38,191.32,2.62056929]
["bitfinex","SOLUSD",1761277730263,36.3,191.37,191.33,2.62056929]
["bitfinex","SOLUSD",1761277730567,0.14216157,191.36,191.32,2.62056929]
["bitfinex","SOLUSD",1761277730723,0.14216157,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761277730927,0.14216157,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761277732544,0.14216157,191.36,191.32,3.32056929]
["bitfinex","SOLUSD",1761277732751,0.14216157,191.37,191.33,2.62056929]
["bitfinex","SOLUSD",1761277732936,0.14216157,191.37,191.33,3.32056929]
["bitfinex","SOLUSD",1761277733135,0.19,191.36,191.32,2.62056929]
["bitfinex","SOLUSD",1761277733356,0.19,191.36,191.31,2.62056929]
["bitfinex","SOLUSD",1761277733658,0.14216157,191.37,191.31,3.32056929]
["bitfinex","SOLUSD",1761277734348,5.36783428,191.37,191.32,3.32056929]
["bitfinex","SOLUSD",1761277734872,5.36783428,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761277735170,36.28,191.38,191.34,2.62056929]
["bitfinex","SOLUSD",1761277735573,0.14216157,191.37,191.34,3.32056929]
["bitfinex","SOLUSD",1761277736357,0.14216157,191.37,191.34,8.54678166]
["bitfinex","SOLUSD",1761277738764,0.14216157,191.37,191.33,2.62056929]
["bitfinex","SOLUSD",1761277739152,0.14216157,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761277740276,0.14216157,191.37,191.34,5.92624807]
["bitfinex","SOLUSD",1761277740483,0.14216157,191.37,191.34,8.54681736]
["bitfinex","SOLUSD",1761277740660,36.28,191.38,191.35,3.32056929]
["bitfinex","SOLUSD",1761277741251,0.14216157,191.37,191.34,7.84681736]
["bitfinex","SOLUSD",1761277741559,0.14216157,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761277742165,4.00990156,191.37,191.35,5.92589214]
["bitfinex","SOLUSD",1761277742960,4.00990156,191.37,191.36,0.7]
["bitfinex","SOLUSD",1761277743166,4.00990156,191.37,191.36,3.32056929]
["bitfinex","SOLUSD",1761277743983,4.00990156,191.37,191.36,0.7]
["bitfinex","SOLUSD",1761277745180,0.14216157,191.36,191.35,5.22589214]
["bitfinex","SOLUSD",1761277745380,4.00990156,191.36,191.35,5.22589214]
["bitfinex","SOLUSD",1761277745789,4.00990156,191.36,191.34,5.22628433]
["bitfinex","SOLUSD",1761277745990,0.14216157,191.36,191.34,5.22628433]
["bitfinex","SOLUSD",1761277746868,0.14216157,191.36,191.35,2.37881546]
["bitfinex","SOLUSD",1761277747075,4.01958872,191.36,191.35,2.37881546]
["bitfinex","SOLUSD",1761277747390,4.01958872,191.36,191.35,0.7]
["bitfinex","SOLUSD",1761277748488,4.01958872,191.36,191.34,5.22623016]
["bitfinex","SOLUSD",1761277748695,4.01958872,191.35,191.34,5.92623016]
["bitfinex","SOLUSD",1761277748875,4.01958872,191.35,191.34,7.60504562]
["bitfinex","SOLUSD",1761277749563,4.01958872,191.35,191.34,6.90504562]
["bitfinex","SOLUSD",1761277749974,13.02032526,191.42,191.34,7.60504562]
["bitfinex","SOLUSD",1761277750194,0.14216157,191.4,191.37,1.67881546]
["bitfinex","SOLUSD",1761277750398,0.14216157,191.38,191.37,1.67881546]
["bitfinex","SOLUSD",1761277750692,4.02452199,191.38,191.37,2.37881546]
["bitfinex","SOLUSD",1761277752296,0.14216157,191.41,191.37,7.60429489]
["bitfinex","SOLUSD",1761277752594,0.14216157,191.39,191.38,0.68]
["bitfinex","SOLUSD",1761277752793,4.02376535,191.39,191.38,0.68]
["bitfinex","SOLUSD",1761277755098,4.02376535,191.39,191.36,1.67881546]
["bitfinex","SOLUSD",1761277755303,0.14216157,191.37,191.35,5.22579318]
["bitfinex","SOLUSD",1761277755476,0.14216157,191.37,191.34,5.22626022]
["bitfinex","SOLUSD",1761277755793,0.14216157,191.37,191.34,5.90626022]
["bitfinex","SOLUSD",1761277756304,0.14216157,191.37,191.33,5.226532]
["bitfinex","SOLUSD",1761277756596,0.14216157,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761277756800,0.14216157,191.33,191.32,0.68]
["bitfinex","SOLUSD",1761277758079,0.14216157,191.33,191.3,8.52685519]
["bitfinex","SOLUSD",1761277758878,0.14216157,191.34,191.3,8.52685519]
["bitfinex","SOLUSD",1761277759196,0.14216157,191.32,191.3,8.52685519]
["bitfinex","SOLUSD",1761277759494,0.14216157,191.34,191.3,8.52685519]
["bitfinex","SOLUSD",1761277759703,0.14216157,191.32,191.3,8.52685519]
["bitfinex","SOLUSD",1761277759882,0.14216157,191.32,191.3,3.299493]
["bitfinex","SOLUSD",1761277760092,0.14216157,191.32,191.31,2.35881546]
["bitfinex","SOLUSD",1761277760896,0.14216157,191.32,191.31,0.68]
["bitfinex","SOLUSD",1761277761103,0.14216157,191.32,191.31,7.58593374]
["bitfinex","SOLUSD",1761277761488,0.14216157,191.32,191.31,5.90711828]
["bitfinex","SOLUSD",1761277761691,0.14216157,191.34,191.31,7.58593374]
["bitfinex","SOLUSD",1761277761895,4.01805776,191.33,191.32,0.68]
["bitfinex","SOLUSD",1761277762401,0.14216157,191.33,191.32,0.68]
["bitfinex","SOLUSD",1761277762800,0.14216157,191.33,191.32,5.90684507]
["bitfinex","SOLUSD",1761277763498,43.39404262,191.38,191.32,7.58566053]
["bitfinex","SOLUSD",1761277763798,3.87662479,191.37,191.32,7.58566053]
["bitfinex","SOLUSD",1761277763996,4.01878636,191.36,191.32,7.58566053]
["bitfinex","SOLUSD",1761277764200,0.14216157,191.34,191.32,7.58566053]
["bitfinex","SOLUSD",1761277764585,0.14216157,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761277764785,4.01837304,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761277765606,4.01837304,191.34,191.33,7.58538735]
["bitfinex","SOLUSD",1761277765797,102.0,191.41,191.33,7.58538735]
["bitfinex","SOLUSD",1761277766003,0.14216157,191.39,191.34,0.68]
["bitfinex","SOLUSD",1761277766315,3.87692836,191.38,191.34,0.68]
["bitfinex","SOLUSD",1761277766482,49.32032526,191.42,191.37,1.67881546]
["bitfinex","SOLUSD",1761277766681,3.87738007,191.41,191.37,1.67881546]
["bitfinex","SOLUSD",1761277766882,3.87738007,191.4,191.38,0.68]
["bitfinex","SOLUSD",1761277767083,3.87738007,191.39,191.38,0.68]
["bitfinex","SOLUSD",1761277767283,4.01954164,191.39,191.38,0.68]
["bitfinex","SOLUSD",1761277769393,4.01954164,191.39,191.38,5.90520639]
["bitfinex","SOLUSD",1761277769608,0.14216157,191.38,191.35,22.88]
["bitfinex","SOLUSD",1761277769794,0.14216157,191.36,191.35,22.88]
["bitfinex","SOLUSD",1761277769991,0.14216157,191.36,191.35,23.54]
["bitfinex","SOLUSD",1761277770208,4.01913105,191.36,191.35,23.54]
["bitfinex","SOLUSD",1761277770806,4.01913105,191.36,191.35,0.66]
["bitfinex","SOLUSD",1761277771715,4.01913105,191.36,191.33,5.88657189]
["bitfinex","SOLUSD",1761277771934,0.14216157,191.34,191.33,5.88657189]
["bitfinex","SOLUSD",1761277773114,0.14216157,191.34,191.33,7.56538735]
["bitfinex","SOLUSD",1761277774011,4.02399844,191.37,191.33,7.56538735]
["bitfinex","SOLUSD",1761277774215,0.14216157,191.35,191.34,7.56511419]
["bitfinex","SOLUSD",1761277774417,4.02399844,191.35,191.34,7.56511419]
["bitfinex","SOLUSD",1761277775926,4.02399844,191.35,191.34,5.88629873]
["bitfinex","SOLUSD",1761277776117,4.02399844,191.35,191.32,7.56540509]
["bitfinex","SOLUSD",1761277776312,1.82097703,191.37,191.32,5.88658963]
["bitfinex","SOLUSD",1761277776526,3.88393791,191.36,191.32,5.88658963]
["bitfinex","SOLUSD",1761277776700,0.14216157,191.34,191.32,0.66]
["bitfinex","SOLUSD",1761277776901,0.14216157,191.32,191.3,2.619493]
["bitfinex","SOLUSD",1761277777193,4.02556396,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277777722,4.02556396,191.31,191.3,26.159493]
["bitfinex","SOLUSD",1761277778109,4.02556396,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277778822,4.02556396,191.31,191.3,30.72678192]
["bitfinex","SOLUSD",1761277779429,4.02556396,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277783255,0.14216157,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277783528,4.02556396,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277783725,0.14216157,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277783909,4.02556396,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277784304,0.14216157,191.31,191.3,31.38678192]
["bitfinex","SOLUSD",1761277785110,0.14216157,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277785111,5.69654426,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277785513,4.0177288,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277785714,5.69654426,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277785921,4.0177288,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277792715,5.69654426,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277794126,4.0177288,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277794328,4.0177288,191.31,191.3,3.289493]
["bitfinex","SOLUSD",1761277795238,5.69654426,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277795430,10.92366254,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277795634,11.11366254,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277796637,10.92366254,191.31,191.3,2.619493]
["bitfinex","SOLUSD",1761277797339,0.14216157,191.3,191.24,0.1]
["bitfinex","SOLUSD",1761277797542,0.14216157,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761277797840,4.0177288,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761277798023,4.0177288,191.25,191.24,0.77]
["bitfinex","SOLUSD",1761277798341,4.0177288,191.25,191.19,0.1]
["bitfinex","SOLUSD",1761277798342,2.72899999,191.17,191.02,36.34]
["bitfinex","SOLUSD",1761277798526,2.87116156,191.17,191.16,1.67881546]
["bitfinex","SOLUSD",1761277798839,0.14216157,191.16,191.15,1.67881546]
["bitfinex","SOLUSD",1761277799343,0.14216157,191.16,191.15,2.34881546]
["bitfinex","SOLUSD",1761277799546,0.14216157,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761277800836,2.72899999,191.17,191.15,2.34881546]
["bitfinex","SOLUSD",1761277801041,2.87116156,191.17,191.16,0.67]
["bitfinex","SOLUSD",1761277803032,0.14216157,191.16,191.14,0.67]
["bitfinex","SOLUSD",1761277804622,0.14216157,191.16,191.14,5.90173181]
["bitfinex","SOLUSD",1761277804822,41.28987114,191.22,191.15,2.62886528]
["bitfinex","SOLUSD",1761277804823,2.62886528,191.22,191.15,2.62886528]
["bitfinex","SOLUSD",1761277805040,2.62886528,191.22,191.16,2.62886528]
["bitfinex","SOLUSD",1761277805248,0.14216157,191.21,191.17,0.67]
["bitfinex","SOLUSD",1761277805841,0.14216157,191.21,191.17,3.29886528]
["bitfinex","SOLUSD",1761277806148,0.14216157,191.21,191.17,8.52979571]
["bitfinex","SOLUSD",1761277806447,0.14216157,191.21,191.18,0.67]
["bitfinex","SOLUSD",1761277806826,0.14216157,191.21,191.18,3.29886528]
["bitfinex","SOLUSD",1761277807244,0.14216157,191.23,191.19,0.67]
["bitfinex","SOLUSD",1761277810645,2.77102685,191.22,191.16,41.91110612]
["bitfinex","SOLUSD",1761277810846,0.14216157,191.22,191.19,0.67]
["bitfinex","SOLUSD",1761277812251,2.62886528,191.21,191.17,5.23074514]
["bitfinex","SOLUSD",1761277812428,2.77102685,191.22,191.18,0.69]
["bitfinex","SOLUSD",1761277812625,2.77102685,191.2,191.15,10.46030132]
["bitfinex","SOLUSD",1761277812933,0.14216157,191.2,191.17,0.69]
["bitfinex","SOLUSD",1761277813951,0.14216157,191.2,191.18,0.69]
["bitfinex","SOLUSD",1761277814741,2.77102685,191.21,191.18,0.69]
["bitfinex","SOLUSD",1761277815450,2.77102685,191.21,191.16,0.69]
["bitfinex","SOLUSD",1761277819962,0.14216157,191.19,191.16,0.69]
["bitfinex","SOLUSD",1761277821163,0.14216157,191.19,191.16,5.92120425]
["bitfinex","SOLUSD",1761277821763,0.14216157,191.19,191.17,0.69]
["bitfinex","SOLUSD",1761277821962,0.14216157,191.2,191.17,0.69]
["bitfinex","SOLUSD",1761277824136,0.14216157,191.21,191.17,5.92083411]
["bitfinex","SOLUSD",1761277824666,0.14216157,191.21,191.18,0.69]
["bitfinex","SOLUSD",1761277825040,0.14216157,191.21,191.19,2.62886528]
["bitfinex","SOLUSD",1761277825545,0.14216157,191.21,191.2,0.69]
["bitfinex","SOLUSD",1761277826061,0.14216157,191.21,191.2,5.92012552]
["bitfinex","SOLUSD",1761277826264,2.62886528,191.25,191.2,5.92012552]
["bitfinex","SOLUSD",1761277826265,0.14216157,191.23,191.2,5.92012552]
["bitfinex","SOLUSD",1761277826452,0.14216157,191.23,191.21,0.69]
["bitfinex","SOLUSD",1761277827444,3.85290928,191.24,191.21,8.54859369]
["bitfinex","SOLUSD",1761277827655,3.85290928,191.24,191.14,0.52317672]
["bitfinex","SOLUSD",1761277827656,0.14216157,191.17,191.13,0.1]
["bitfinex","SOLUSD",1761277827854,2.77102685,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277828366,0.14216157,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761277829065,0.14216157,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277829272,2.77102685,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277830066,0.14216157,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277832576,0.14216157,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761277833283,0.14216157,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277836256,0.14216157,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761277836660,0.14216157,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277839359,2.77102685,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277839557,8.00279414,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277839875,11.86240581,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761277841557,11.86240581,191.14,191.05,2.62886528]
["bitfinex","SOLUSD",1761277841558,22.88,191.11,191.03,0.69]
["bitfinex","SOLUSD",1761277841757,0.14216157,191.09,191.04,3.31886528]
["bitfinex","SOLUSD",1761277841972,4.00177324,191.09,191.04,3.31886528]
["bitfinex","SOLUSD",1761277842171,0.14216157,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761277842375,4.00276866,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761277842576,4.00276866,191.09,191.05,3.31886528]
["bitfinex","SOLUSD",1761277842965,4.00276866,191.09,191.06,0.69]
["bitfinex","SOLUSD",1761277843172,6.63163394,191.09,191.06,0.69]
["bitfinex","SOLUSD",1761277843369,5.37532388,191.09,191.01,5.23532799]
["bitfinex","SOLUSD",1761277843569,0.14216157,191.09,191.04,3.31886528]
["bitfinex","SOLUSD",1761277843772,36.78,191.11,191.05,2.62886528]
["bitfinex","SOLUSD",1761277843773,2.77102685,191.1,191.05,2.62886528]
["bitfinex","SOLUSD",1761277844059,2.77102685,191.1,191.06,0.69]
["bitfinex","SOLUSD",1761277845470,0.14216157,191.1,191.06,0.69]
["bitfinex","SOLUSD",1761277845877,0.14216157,191.11,191.06,8.55282162]
["bitfinex","SOLUSD",1761277846077,2.62886528,191.13,191.07,2.62886528]
["bitfinex","SOLUSD",1761277846286,39.44886528,191.14,191.08,2.62886528]
["bitfinex","SOLUSD",1761277846483,0.14216157,191.13,191.08,3.31886528]
["bitfinex","SOLUSD",1761277846666,0.14216157,191.13,191.09,0.69]
["bitfinex","SOLUSD",1761277848091,0.14216157,191.13,191.09,8.55199243]
["bitfinex","SOLUSD",1761277848382,5.23119124,191.17,191.11,2.62886528]
["bitfinex","SOLUSD",1761277848577,2.62886528,191.16,191.11,2.62886528]
["bitfinex","SOLUSD",1761277848774,2.62886528,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277849081,2.62886528,191.17,191.12,0.69]
["bitfinex","SOLUSD",1761277849389,0.14216157,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277849977,2.77102685,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277850185,2.62886528,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277850394,0.14216157,191.15,191.12,0.69]
["bitfinex","SOLUSD",1761277853310,0.14216157,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277854664,2.77102685,191.16,191.12,0.69]
["bitfinex","SOLUSD",1761277857395,2.62886528,191.15,191.12,0.69]
["bitfinex","SOLUSD",1761277857595,0.14216157,191.13,191.12,0.69]
["bitfinex","SOLUSD",1761277859576,0.14216157,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761277861691,2.77102685,191.15,191.11,5.23258467]
["bitfinex","SOLUSD",1761277861994,2.77102685,191.15,191.12,0.69]
["bitfinex","SOLUSD",1761277863577,0.14216157,191.15,191.12,0.69]
["bitfinex","SOLUSD",1761277863792,124.88,191.21,191.12,5.92219596]
["bitfinex","SOLUSD",1761277863970,102.0,191.21,191.14,2.62886528]
["bitfinex","SOLUSD",1761277864174,2.62886528,191.2,191.14,2.62886528]
["bitfinex","SOLUSD",1761277864397,0.14216157,191.19,191.15,0.69]
["bitfinex","SOLUSD",1761277864975,1.82466379,191.19,191.15,0.69]
["bitfinex","SOLUSD",1761277865177,0.14216157,191.19,191.15,0.69]
["bitfinex","SOLUSD",1761277865375,1.82466379,191.19,191.15,0.69]
["bitfinex","SOLUSD",1761277866891,1.82466379,191.19,191.15,5.92148108]
["bitfinex","SOLUSD",1761277867097,1.82466379,191.19,191.16,0.69]
["bitfinex","SOLUSD",1761277867399,0.14216157,191.21,191.16,0.69]
["bitfinex","SOLUSD",1761277867604,0.14216157,191.18,191.16,0.69]
["bitfinex","SOLUSD",1761277869878,0.14216157,191.19,191.16,0.69]
["bitfinex","SOLUSD",1761277875113,0.14216157,191.2,191.16,5.92119643]
["bitfinex","SOLUSD",1761277875316,0.14216157,191.2,191.16,7.60369865]
["bitfinex","SOLUSD",1761277875612,55.69491355,191.22,191.19,1.68250222]
["bitfinex","SOLUSD",1761277875613,13.70519516,191.22,191.19,1.68250222]
["bitfinex","SOLUSD",1761277875820,5.22520639,191.38,191.21,1.68250222]
["bitfinex","SOLUSD",1761277875994,1.68250222,191.31,191.25,1.68250222]
["bitfinex","SOLUSD",1761277876193,36.74,191.36,191.25,1.68250222]
["bitfinex","SOLUSD",1761277876398,36.74,191.36,191.2,24.56250222]
["bitfinex","SOLUSD",1761277876399,1.68250222,191.32,191.26,2.38250222]
["bitfinex","SOLUSD",1761277876590,0.14216157,191.31,191.26,2.38250222]
["bitfinex","SOLUSD",1761277876795,24.56250222,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761277877014,24.56250222,191.32,191.27,2.38250222]
["bitfinex","SOLUSD",1761277877224,0.14216157,191.31,191.27,2.38250222]
["bitfinex","SOLUSD",1761277877423,24.56250222,191.32,191.28,0.7]
["bitfinex","SOLUSD",1761277877917,0.14216157,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761277879317,0.14216157,191.31,191.26,6.91086383]
["bitfinex","SOLUSD",1761277879508,0.14216157,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761277880325,1.82466379,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761277880501,0.14216157,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761277880707,1.82466379,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761277881223,0.14216157,191.3,191.28,0.7]
["bitfinex","SOLUSD",1761277882310,0.14216157,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761277882506,0.14216157,191.28,191.25,5.92866808]
["bitfinex","SOLUSD",1761277882708,0.14216157,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761277884525,1.68250222,191.3,191.26,5.92845065]
["bitfinex","SOLUSD",1761277884712,1.82466379,191.29,191.26,5.92845065]
["bitfinex","SOLUSD",1761277884910,1.68250222,191.28,191.26,5.22845065]
["bitfinex","SOLUSD",1761277885229,1.82466379,191.27,191.22,0.7]
["bitfinex","SOLUSD",1761277885406,0.14216157,191.23,191.22,0.7]
["bitfinex","SOLUSD",1761277886111,0.14216157,191.23,191.22,5.92931895]
["bitfinex","SOLUSD",1761277887403,0.14216157,191.24,191.22,5.92931895]
["bitfinex","SOLUSD",1761277888526,0.14216157,191.24,191.21,18.30424772]
["bitfinex","SOLUSD",1761277888725,0.14216157,191.24,191.23,0.7]
["bitfinex","SOLUSD",1761277889707,0.14216157,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761277890724,1.82466379,191.25,191.23,5.92903364]
["bitfinex","SOLUSD",1761277891409,1.82466379,191.25,191.24,0.7]
["bitfinex","SOLUSD",1761277892305,1.82466379,191.25,191.24,5.92903158]
["bitfinex","SOLUSD",1761277892306,0.14216157,191.25,191.24,5.92903158]
["bitfinex","SOLUSD",1761277894328,1.68250222,191.26,191.24,5.92903158]
["bitfinex","SOLUSD",1761277894513,1.68250222,191.3,191.25,0.7]
["bitfinex","SOLUSD",1761277894909,38.40250222,191.31,191.25,2.38250222]
["bitfinex","SOLUSD",1761277895223,0.14216157,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761277895408,1.68250222,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761277895730,0.14216157,191.29,191.26,0.7]
["bitfinex","SOLUSD",1761277895938,1.68250222,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761277896316,0.14216157,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761277897423,0.14216157,191.27,191.18,16.10714787]
["bitfinex","SOLUSD",1761277897622,1.68250222,191.28,191.22,1.68250222]
["bitfinex","SOLUSD",1761277897927,0.14216157,191.27,191.24,1.68250222]
["bitfinex","SOLUSD",1761277898130,0.14216157,191.27,191.23,2.38250222]
["bitfinex","SOLUSD",1761277898620,0.14216157,191.27,191.24,0.7]
["bitfinex","SOLUSD",1761277899724,0.14216157,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761277899914,1.82466379,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761277903632,1.82466379,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761277904335,0.14216157,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761277904536,0.14216157,191.26,191.12,5.23231477]
["bitfinex","SOLUSD",1761277904741,0.14216157,191.17,191.16,0.72]
["bitfinex","SOLUSD",1761277905613,0.14216157,191.17,191.16,5.95121992]
["bitfinex","SOLUSD",1761277907337,0.14216157,191.18,191.16,5.95121992]
["bitfinex","SOLUSD",1761277907545,0.14216157,191.18,191.17,0.72]
["bitfinex","SOLUSD",1761277908818,1.82466379,191.18,191.15,0.72]
["bitfinex","SOLUSD",1761277909827,1.82466379,191.18,191.15,5.95135104]
["bitfinex","SOLUSD",1761277910140,1.82466379,191.18,191.16,0.72]
["bitfinex","SOLUSD",1761277910539,0.14216157,191.18,191.16,0.72]
["bitfinex","SOLUSD",1761277911723,1.82466379,191.18,191.16,0.72]
["bitfinex","SOLUSD",1761277914128,1.82466379,191.19,191.16,0.72]
["bitfinex","SOLUSD",1761277914336,0.14216157,191.19,191.16,5.95120692]
["bitfinex","SOLUSD",1761277914663,1.68250222,191.22,191.16,7.63370914]
["bitfinex","SOLUSD",1761277914825,1.68250222,191.22,191.17,0.72]
["bitfinex","SOLUSD",1761277915220,1.68250222,191.21,191.17,0.72]
["bitfinex","SOLUSD",1761277915440,0.14216157,191.2,191.17,0.72]
["bitfinex","SOLUSD",1761277915646,1.82466379,191.2,191.17,0.72]
["bitfinex","SOLUSD",1761277916436,0.14216157,191.2,191.17,5.95088902]
["bitfinex","SOLUSD",1761277916845,0.14216157,191.2,191.18,0.72]
["bitfinex","SOLUSD",1761277917646,0.14216157,191.21,191.18,0.72]
["bitfinex","SOLUSD",1761277918356,0.14216157,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761277918738,0.14216157,191.21,191.2,0.72]
["bitfinex","SOLUSD",1761277920749,38.32250222,191.25,191.2,5.95012552]
["bitfinex","SOLUSD",1761277921239,38.32250222,191.25,191.21,0.72]
["bitfinex","SOLUSD",1761277921550,0.14216157,191.24,191.21,0.72]
["bitfinex","SOLUSD",1761277922038,0.14216157,191.24,191.21,5.94977768]
["bitfinex","SOLUSD",1761277922646,0.14216157,191.24,191.22,0.72]
["bitfinex","SOLUSD",1761277926357,5.2284872,191.26,191.22,0.72]
["bitfinex","SOLUSD",1761277926358,1.82466379,191.26,191.22,5.94939622]
["bitfinex","SOLUSD",1761277926647,1.82466379,191.26,191.23,0.72]
["bitfinex","SOLUSD",1761277926959,2.76928327,191.26,191.23,0.72]
["bitfinex","SOLUSD",1761277927128,0.14216157,191.26,191.23,0.72]
["bitfinex","SOLUSD",1761277928642,0.14216157,191.26,191.23,5.94924081]
["bitfinex","SOLUSD",1761277929155,0.14216157,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761277930156,2.76928327,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761277930347,0.14216157,191.25,191.24,0.72]
["bitfinex","SOLUSD",1761277931249,2.76928327,191.25,191.24,0.72]
["bitfinex","SOLUSD",1761277933456,0.14216157,191.27,191.24,0.72]
["bitfinex","SOLUSD",1761277933762,0.14216157,191.26,191.24,8.57604255]
["bitfinex","SOLUSD",1761277933961,0.14216157,191.26,191.25,0.69]
["bitfinex","SOLUSD",1761277935051,0.14216157,191.26,191.25,5.91875816]
["bitfinex","SOLUSD",1761277936762,0.14216157,191.28,191.25,5.91875816]
["bitfinex","SOLUSD",1761277936968,0.14216157,191.28,191.26,0.69]
["bitfinex","SOLUSD",1761277943466,2.6271217,191.28,191.26,0.69]
["bitfinex","SOLUSD",1761277943771,0.14216157,191.27,191.26,0.69]
["bitfinex","SOLUSD",1761277944170,2.76928327,191.27,191.24,5.22889658]
["bitfinex","SOLUSD",1761277944353,0.14216157,191.25,191.24,5.22889658]
["bitfinex","SOLUSD",1761277944549,0.14216157,191.25,191.24,5.91889658]
["bitfinex","SOLUSD",1761277946373,0.14216157,191.27,191.24,5.91889658]
["bitfinex","SOLUSD",1761277946574,0.14216157,191.27,191.25,0.69]
["bitfinex","SOLUSD",1761277950550,0.14216157,191.28,191.25,0.69]
["bitfinex","SOLUSD",1761277950875,2.76928327,191.28,191.25,5.91867735]
["bitfinex","SOLUSD",1761277951253,2.76928327,191.28,191.26,0.66]
["bitfinex","SOLUSD",1761277953266,2.76928327,191.28,191.26,5.88848298]
["bitfinex","SOLUSD",1761277953678,2.76928327,191.28,191.26,5.22848298]
["bitfinex","SOLUSD",1761277953886,2.76928327,191.28,191.27,0.66]
["bitfinex","SOLUSD",1761277954087,14.24548941,191.3,191.27,3.2871217]
["bitfinex","SOLUSD",1761277954256,14.24548941,191.3,191.29,2.6271217]
["bitfinex","SOLUSD",1761277954675,14.24548941,191.3,191.29,3.2871217]
["bitfinex","SOLUSD",1761277954978,11.01863678,191.29,190.98,5.23615038]
["bitfinex","SOLUSD",1761277955160,0.14216157,191.17,191.14,0.66]
["bitfinex","SOLUSD",1761277955361,0.14216157,191.14,191.08,15.71873935]
["bitfinex","SOLUSD",1761277955572,0.14216157,191.14,191.07,1.28]
["bitfinex","SOLUSD",1761277955886,0.14216157,191.14,191.1,22.88]
["bitfinex","SOLUSD",1761277956074,0.14216157,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761277956456,0.14216157,191.14,191.13,0.66]
["bitfinex","SOLUSD",1761277957769,0.14216157,191.15,191.13,0.66]
["bitfinex","SOLUSD",1761277957963,2.6271217,191.14,191.1,0.66]
["bitfinex","SOLUSD",1761277958780,0.14216157,191.15,191.1,0.66]
["bitfinex","SOLUSD",1761277958981,2.6271217,191.14,191.1,0.66]
["bitfinex","SOLUSD",1761277960177,2.6271217,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761277960573,2.6271217,191.14,191.11,5.89258856]
["bitfinex","SOLUSD",1761277960883,0.14216157,191.13,191.11,5.89258856]
["bitfinex","SOLUSD",1761277961082,2.6271217,191.12,191.11,0.66]
["bitfinex","SOLUSD",1761277961296,2.76928327,191.13,191.11,0.66]
["bitfinex","SOLUSD",1761277962481,0.14216157,191.13,191.11,0.66]
["bitfinex","SOLUSD",1761277962683,0.14216157,191.13,191.08,22.88]
["bitfinex","SOLUSD",1761277962684,2.76928327,191.13,191.08,22.88]
["bitfinex","SOLUSD",1761277962884,0.14216157,191.1,191.09,0.7]
["bitfinex","SOLUSD",1761277963084,2.76928327,191.1,191.05,42.29423187]
["bitfinex","SOLUSD",1761277963289,2.76928327,191.1,191.07,22.88]
["bitfinex","SOLUSD",1761277963669,2.76928327,191.1,191.08,0.7]
["bitfinex","SOLUSD",1761277963970,0.14216157,191.1,191.08,0.7]
["bitfinex","SOLUSD",1761277964169,2.76928327,191.1,191.08,0.7]
["bitfinex","SOLUSD",1761277964469,2.76928327,191.1,191.08,5.93340949]
["bitfinex","SOLUSD",1761277967770,0.14216157,191.09,191.08,5.93340949]
["bitfinex","SOLUSD",1761277968086,0.14216157,191.09,191.08,5.23340949]
["bitfinex","SOLUSD",1761277968594,0.14216157,191.09,191.08,5.93340949]
["bitfinex","SOLUSD",1761277969099,10.87647521,191.16,191.08,21.64405641]
["bitfinex","SOLUSD",1761277969100,2.6271217,191.16,191.08,21.64405641]
["bitfinex","SOLUSD",1761277969402,0.14216157,191.15,191.1,2.6271217]
["bitfinex","SOLUSD",1761277969700,2.6271217,191.16,191.1,2.6271217]
["bitfinex","SOLUSD",1761277969871,2.6271217,191.16,191.11,0.7]
["bitfinex","SOLUSD",1761277970072,2.6271217,191.18,191.12,2.6271217]
["bitfinex","SOLUSD",1761277970393,2.76928327,191.17,191.12,2.6271217]
["bitfinex","SOLUSD",1761277970690,0.14216157,191.17,191.13,0.7]
["bitfinex","SOLUSD",1761277971096,0.14216157,191.17,191.13,5.93180949]
["bitfinex","SOLUSD",1761277971568,0.14216157,191.17,191.14,0.7]
["bitfinex","SOLUSD",1761277981493,0.14216157,191.18,191.14,5.93171202]
["bitfinex","SOLUSD",1761277982103,139.12,191.22,191.16,2.6271217]
["bitfinex","SOLUSD",1761277982403,0.14216157,191.21,191.16,2.6271217]
["bitfinex","SOLUSD",1761277982601,2.76928327,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761277982805,2.6271217,191.2,191.17,0.7]
["bitfinex","SOLUSD",1761277987612,37.12,191.22,191.17,19.00809172]
["bitfinex","SOLUSD",1761277987914,2.6271217,191.28,191.21,2.6271217]
["bitfinex","SOLUSD",1761277988085,16.87261111,191.3,191.24,2.6271217]
["bitfinex","SOLUSD",1761277988507,2.6271217,191.28,191.25,0.7]
["bitfinex","SOLUSD",1761277988710,0.14216157,191.27,191.25,0.7]
["bitfinex","SOLUSD",1761277989497,0.14216157,191.27,191.25,5.9286295]
["bitfinex","SOLUSD",1761277990111,1.6809581,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761277990608,0.14216157,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761277990992,0.14216157,191.27,191.26,5.92848478]
["bitfinex","SOLUSD",1761277992506,0.14216157,191.29,191.26,5.92848478]
["bitfinex","SOLUSD",1761277993005,14.24548941,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761277993505,14.38765098,191.3,191.29,5.9176648]
["bitfinex","SOLUSD",1761277993690,14.24548941,191.3,191.29,5.9176648]
["bitfinex","SOLUSD",1761277994499,14.38765098,191.3,191.29,5.9176648]
["bitfinex","SOLUSD",1761277996937,36.94,191.37,191.29,18.9868268]
["bitfinex","SOLUSD",1761277997095,34.10647521,191.39,191.32,1.6809581]
["bitfinex","SOLUSD",1761277997096,1.6809581,191.38,191.32,1.6809581]
["bitfinex","SOLUSD",1761277997295,0.35,191.39,191.32,1.6809581]
["bitfinex","SOLUSD",1761277997515,1.6809581,191.38,191.32,2.3709581]
["bitfinex","SOLUSD",1761277997728,1.6809581,191.38,191.32,25.2509581]
["bitfinex","SOLUSD",1761277997928,0.2,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761277998394,0.2,191.39,191.35,5.9160256]
["bitfinex","SOLUSD",1761277998793,0.2,191.39,191.36,0.69]
["bitfinex","SOLUSD",1761277998997,0.34216157,191.39,191.36,0.69]
["bitfinex","SOLUSD",1761278000025,0.34216157,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761278000699,0.34216157,191.39,191.37,5.91547943]
["bitfinex","SOLUSD",1761278001007,0.2,191.39,191.38,0.69]
["bitfinex","SOLUSD",1761278001423,0.2,191.39,191.38,14.07803716]
["bitfinex","SOLUSD",1761278001622,0.2,191.39,191.38,15.75899526]
["bitfinex","SOLUSD",1761278001829,0.2,191.39,191.38,52.65899526]
["bitfinex","SOLUSD",1761278002327,0.2,191.39,191.38,57.88420165]
["bitfinex","SOLUSD",1761278003928,0.2,191.39,191.38,57.88420165]
["bitfinex","SOLUSD",1761278005238,0.2,191.39,191.38,80.76420165]
["bitfinex","SOLUSD",1761278005413,0.2,191.39,191.38,68.76067686]
["bitfinex","SOLUSD",1761278005739,0.2,191.39,191.38,69.28319749]
["bitfinex","SOLUSD",1761278009645,0.2,191.39,191.38,19.30324355]
["bitfinex","SOLUSD",1761278009810,0.2,191.39,191.38,57.84420165]
["bitfinex","SOLUSD",1761278010307,0.2,191.39,191.38,44.45616449]
["bitfinex","SOLUSD",1761278016029,0.2,191.39,191.38,28.10520639]
["bitfinex","SOLUSD",1761278016230,0.2,191.39,191.38,67.30616449]
["bitfinex","SOLUSD",1761278020043,0.2,191.39,191.38,65.62520639]
["bitfinex","SOLUSD",1761278020418,0.2,191.39,191.38,67.30616449]
["bitfinex","SOLUSD",1761278026945,0.2,191.39,191.38,30.50616449]
["bitfinex","SOLUSD",1761278027144,0.2,191.39,191.38,67.22616449]
["bitfinex","SOLUSD",1761278031459,0.2,191.39,191.38,78.62516033]
["bitfinex","SOLUSD",1761278031754,0.2,191.39,191.38,55.74516033]
["bitfinex","SOLUSD",1761278033355,0.2,191.39,191.38,19.02516033]
["bitfinex","SOLUSD",1761278033525,0.2,191.39,191.38,55.72516033]
["bitfinex","SOLUSD",1761278034625,0.2,191.39,191.38,54.04420223]
["bitfinex","SOLUSD",1761278034832,0.2,191.39,191.38,55.72516033]
["bitfinex","SOLUSD",1761278035461,0.2,191.39,191.38,6.46772702]
["bitfinex","SOLUSD",1761278035671,0.2,191.39,191.38,43.58616449]
["bitfinex","SOLUSD",1761278036471,0.2,191.39,191.38,44.29616449]
["bitfinex","SOLUSD",1761278040458,0.2,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761278040641,0.2,191.39,191.38,41.88520639]
["bitfinex","SOLUSD",1761278040836,0.49216157,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761278041144,0.34216157,191.39,191.37,36.7]
["bitfinex","SOLUSD",1761278042356,0.2,191.39,191.37,37.41]
["bitfinex","SOLUSD",1761278042550,0.2,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761278047460,0.2,191.39,191.38,5.93520639]
["bitfinex","SOLUSD",1761278047957,0.2,191.39,191.38,7.61616449]
["bitfinex","SOLUSD",1761278048550,0.2,191.39,191.38,18.4926397]
["bitfinex","SOLUSD",1761278048742,0.2,191.39,191.38,19.433106]
["bitfinex","SOLUSD",1761278055882,0.2,191.39,191.38,41.88520639]
["bitfinex","SOLUSD",1761278061898,0.2,191.39,191.38,42.55520639]
["bitfinex","SOLUSD",1761278069108,0.2,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761278069288,0.2,191.39,191.38,41.80520639]
["bitfinex","SOLUSD",1761278070307,0.2,191.39,191.38,42.50520639]
["bitfinex","SOLUSD",1761278071988,0.2,191.39,191.38,45.12663079]
["bitfinex","SOLUSD",1761278085725,0.2,191.39,191.38,42.50520639]
["bitfinex","SOLUSD",1761278086018,0.2,191.39,191.38,45.12663079]
["bitfinex","SOLUSD",1761278088124,0.14,191.39,191.38,45.12663079]
["bitfinex","SOLUSD",1761278093724,0.14,191.39,191.38,42.50520639]
["bitfinex","SOLUSD",1761278093922,0.14,191.39,191.38,45.12663079]
["bitfinex","SOLUSD",1761278096104,0.14,191.39,191.38,44.42663079]
["bitfinex","SOLUSD",1761278097024,0.14,191.39,191.38,45.10663079]
["bitfinex","SOLUSD",1761278097424,0.14,191.39,191.38,8.52663079]
["bitfinex","SOLUSD",1761278097613,0.14,191.39,191.38,45.06663079]
["bitfinex","SOLUSD",1761278100924,0.14,191.39,191.38,45.04663079]
["bitfinex","SOLUSD",1761278107226,0.14,191.39,191.38,55.923106]
["bitfinex","SOLUSD",1761278109529,1e-08,191.39,191.38,55.923106]
["bitfinex","SOLUSD",1761278109929,1e-08,191.39,191.38,58.01532034]
["bitfinex","SOLUSD",1761278110928,1e-08,191.39,191.38,57.07134073]
["bitfinex","SOLUSD",1761278117438,1e-08,191.39,191.38,58.74878552]
["bitfinex","SOLUSD",1761278117928,0.2,191.42,191.38,58.74878552]
["bitfinex","SOLUSD",1761278117929,0.2,191.42,191.41,22.88]
["bitfinex","SOLUSD",1761278118237,0.2,191.42,191.41,61.59988353]
["bitfinex","SOLUSD",1761278118438,0.2,191.42,191.41,62.24988353]
["bitfinex","SOLUSD",1761278118614,0.2,191.42,191.41,64.34176962]
["bitfinex","SOLUSD",1761278118812,1e-08,191.42,191.41,64.34176962]
["bitfinex","SOLUSD",1761278119016,1e-08,191.45,191.44,33.75647521]
["bitfinex","SOLUSD",1761278119237,1e-08,191.45,191.44,72.47627687]
["bitfinex","SOLUSD",1761278119520,1e-08,191.45,191.44,73.12627687]
["bitfinex","SOLUSD",1761278119827,1e-08,191.45,191.44,75.21783481]
["bitfinex","SOLUSD",1761278120039,1e-08,191.45,191.44,80.44140355]
["bitfinex","SOLUSD",1761278122127,1e-08,191.45,191.44,42.24395876]
["bitfinex","SOLUSD",1761278122329,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278122630,0.15000001,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278122814,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278123021,0.15000001,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278123921,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278124445,0.15000001,191.45,191.43,36.52]
["bitfinex","SOLUSD",1761278124838,0.15000001,191.45,191.42,54.80399903]
["bitfinex","SOLUSD",1761278125229,0.15000001,191.45,191.43,1.67744479]
["bitfinex","SOLUSD",1761278125230,1e-08,191.45,191.43,1.67744479]
["bitfinex","SOLUSD",1761278125840,1e-08,191.45,191.42,56.48144382]
["bitfinex","SOLUSD",1761278126953,1e-08,191.45,191.42,57.13144382]
["bitfinex","SOLUSD",1761278127263,1e-08,191.45,191.43,1.67744479]
["bitfinex","SOLUSD",1761278127433,0.15000001,191.45,191.42,56.48144382]
["bitfinex","SOLUSD",1761278128026,0.15000001,191.45,191.42,54.80399903]
["bitfinex","SOLUSD",1761278130861,1e-08,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278131026,1e-08,191.45,191.44,65.30356874]
["bitfinex","SOLUSD",1761278131223,1e-08,191.45,191.44,64.62356874]
["bitfinex","SOLUSD",1761278131849,1e-08,191.45,191.44,65.30356874]
["bitfinex","SOLUSD",1761278132238,1e-08,191.45,191.44,64.62356874]
["bitfinex","SOLUSD",1761278132431,1e-08,191.45,191.44,65.30356874]
["bitfinex","SOLUSD",1761278132634,1e-08,191.45,191.44,64.62356874]
["bitfinex","SOLUSD",1761278133035,1e-08,191.45,191.44,66.30101353]
["bitfinex","SOLUSD",1761278134142,1e-08,191.45,191.44,66.98101353]
["bitfinex","SOLUSD",1761278140961,1e-08,191.45,191.44,55.49984561]
["bitfinex","SOLUSD",1761278141266,1e-08,191.45,191.44,57.59140355]
["bitfinex","SOLUSD",1761278145765,1e-08,191.45,191.44,57.57140355]
["bitfinex","SOLUSD",1761278146873,1e-08,191.45,191.44,21.07140355]
["bitfinex","SOLUSD",1761278147065,1e-08,191.45,191.44,57.57140355]
["bitfinex","SOLUSD",1761278147877,1e-08,191.45,191.44,21.07140355]
["bitfinex","SOLUSD",1761278148048,1e-08,191.45,191.44,57.57140355]
["bitfinex","SOLUSD",1761278149769,1e-08,191.45,191.44,10.19492834]
["bitfinex","SOLUSD",1761278149948,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278151047,1e-08,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761278151359,1e-08,191.45,191.44,1.67744479]
["bitfinex","SOLUSD",1761278152368,1e-08,191.45,191.44,6.90101353]
["bitfinex","SOLUSD",1761278152765,1e-08,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278153662,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278155155,0.15000001,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278158679,1e-08,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278160272,0.15000001,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761278160456,0.15000001,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278161064,1e-08,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278161366,1e-08,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761278163083,1e-08,191.45,191.42,18.28399903]
["bitfinex","SOLUSD",1761278163467,1e-08,191.45,191.42,18.97399903]
["bitfinex","SOLUSD",1761278167582,1e-08,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761278168595,1e-08,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761278171591,1e-08,191.45,191.42,18.28399903]
["bitfinex","SOLUSD",1761278171767,1e-08,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761278172474,1e-08,191.45,191.42,20.9054551]
["bitfinex","SOLUSD",1761278172672,1e-08,191.45,191.42,21.5654551]
["bitfinex","SOLUSD",1761278175894,1e-08,191.45,191.42,20.9054551]
["bitfinex","SOLUSD",1761278176073,1e-08,191.45,191.43,3.28145607]
["bitfinex","SOLUSD",1761278176495,1e-08,191.45,191.44,0.66]
["bitfinex","SOLUSD",1761278178591,1e-08,191.45,191.44,5.88356874]
["bitfinex","SOLUSD",1761278179383,1e-08,191.45,191.44,8.50502481]
["bitfinex","SOLUSD",1761278179787,1e-08,191.45,191.44,5.88356874]
["bitfinex","SOLUSD",1761278180898,1e-08,191.45,191.44,8.50502481]
["bitfinex","SOLUSD",1761278182201,1e-08,191.45,191.44,5.88356874]
["bitfinex","SOLUSD",1761278185508,1e-08,191.45,191.44,8.50502481]
["bitfinex","SOLUSD",1761278186804,1e-08,191.45,191.44,5.88356874]
["bitfinex","SOLUSD",1761278190609,1e-08,191.45,191.44,8.50502481]
["bitfinex","SOLUSD",1761278191110,1e-08,191.45,191.44,44.98502481]
["bitfinex","SOLUSD",1761278193186,1e-08,191.45,191.44,55.86150002]
["bitfinex","SOLUSD",1761278209701,0.2,191.48,191.47,33.75647521]
["bitfinex","SOLUSD",1761278209906,0.2,191.48,191.47,72.83793128]
["bitfinex","SOLUSD",1761278210125,0.2,191.48,191.47,73.53793128]
["bitfinex","SOLUSD",1761278210907,0.2,191.48,191.47,78.76068158]
["bitfinex","SOLUSD",1761278212113,0.2,191.48,191.47,79.28295661]
["bitfinex","SOLUSD",1761278212514,1e-08,191.48,191.47,79.28295661]
["bitfinex","SOLUSD",1761278212925,1e-08,191.48,191.47,81.37407718]
["bitfinex","SOLUSD",1761278214927,1e-08,191.48,191.47,44.91407718]
["bitfinex","SOLUSD",1761278215135,1e-08,191.48,191.47,30.72420637]
["bitfinex","SOLUSD",1761278215316,1e-08,191.48,191.47,44.30420637]
["bitfinex","SOLUSD",1761278215632,1e-08,191.48,191.47,67.18420637]
["bitfinex","SOLUSD",1761278219231,1e-08,191.48,191.47,67.88420637]
["bitfinex","SOLUSD",1761278220938,1e-08,191.48,191.47,30.72420637]
["bitfinex","SOLUSD",1761278221239,1e-08,191.48,191.47,67.18420637]
["bitfinex","SOLUSD",1761278222433,1e-08,191.48,191.47,67.88420637]
["bitfinex","SOLUSD",1761278230952,1e-08,191.48,191.47,65.2627503]
["bitfinex","SOLUSD",1761278231153,1e-08,191.48,191.47,67.88420637]
["bitfinex","SOLUSD",1761278232354,1e-08,191.48,191.47,78.76068158]
["bitfinex","SOLUSD",1761278232848,1e-08,191.48,191.47,77.81533084]
["bitfinex","SOLUSD",1761278233032,1e-08,191.48,191.47,78.33760587]
["bitfinex","SOLUSD",1761278242454,0.15000001,191.48,191.47,28.1027503]
["bitfinex","SOLUSD",1761278242658,0.15000001,191.48,191.42,24.60665757]
["bitfinex","SOLUSD",1761278242833,0.14216157,191.43,191.4,2.09188609]
["bitfinex","SOLUSD",1761278243034,1.67610533,191.44,191.39,6.90081039]
["bitfinex","SOLUSD",1761278243035,0.14216157,191.42,191.39,6.90081039]
["bitfinex","SOLUSD",1761278243343,0.15,191.41,191.39,6.90081039]
["bitfinex","SOLUSD",1761278243759,0.14216157,191.42,191.4,1.67610533]
["bitfinex","SOLUSD",1761278244132,1.67610533,191.46,191.39,5.22470506]
["bitfinex","SOLUSD",1761278244133,0.15,191.46,191.41,1.67610533]
["bitfinex","SOLUSD",1761278244333,0.15,191.46,191.44,1.67610533]
["bitfinex","SOLUSD",1761278244834,0.15,191.46,191.43,1.67610533]
["bitfinex","SOLUSD",1761278245551,0.15,191.46,191.44,1.67610533]
["bitfinex","SOLUSD",1761278246758,0.15,191.46,191.43,1.67610533]
["bitfinex","SOLUSD",1761278246941,0.15,191.46,191.43,6.89993696]
["bitfinex","SOLUSD",1761278247663,0.29216157,191.46,191.43,5.22383163]
["bitfinex","SOLUSD",1761278247956,0.29216157,191.46,191.41,5.22420755]
["bitfinex","SOLUSD",1761278248162,0.15,191.45,191.41,6.90031288]
["bitfinex","SOLUSD",1761278250270,0.15,191.45,191.42,1.67610533]
["bitfinex","SOLUSD",1761278250450,0.14216157,191.46,191.42,1.67610533]
["bitfinex","SOLUSD",1761278250765,0.29216157,191.46,191.43,1.67610533]
["bitfinex","SOLUSD",1761278251259,0.15,191.45,191.42,1.67610533]
["bitfinex","SOLUSD",1761278251468,0.15,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761278252561,0.15,191.45,191.41,6.90049277]
["bitfinex","SOLUSD",1761278253743,0.15,191.45,191.42,1.67610533]
["bitfinex","SOLUSD",1761278254445,1e-08,191.48,191.43,2.37610533]
["bitfinex","SOLUSD",1761278254675,1e-08,191.48,191.47,1.67610533]
["bitfinex","SOLUSD",1761278255674,1e-08,191.48,191.47,6.89885563]
["bitfinex","SOLUSD",1761278256180,1e-08,191.48,191.47,7.59885563]
["bitfinex","SOLUSD",1761278257851,0.15000001,191.48,191.44,28.10356874]
["bitfinex","SOLUSD",1761278258052,0.15000001,191.48,191.45,1.67610533]
["bitfinex","SOLUSD",1761278259075,0.15000001,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761278259770,1e-08,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761278260073,1e-08,191.48,191.46,6.89912841]
["bitfinex","SOLUSD",1761278264048,1e-08,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761278265075,1e-08,191.48,191.45,6.89940122]
["bitfinex","SOLUSD",1761278265852,1e-08,191.48,191.45,7.58940122]
["bitfinex","SOLUSD",1761278266152,1e-08,191.48,191.45,6.89940122]
["bitfinex","SOLUSD",1761278266352,1e-08,191.48,191.45,7.58940122]
["bitfinex","SOLUSD",1761278266653,1e-08,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761278267763,1e-08,191.48,191.46,5.22301707]
["bitfinex","SOLUSD",1761278272761,1e-08,191.48,191.46,1.67610533]
["bitfinex","SOLUSD",1761278273260,1e-08,191.48,191.47,1.67610533]
["bitfinex","SOLUSD",1761278275011,1e-08,191.48,191.47,7.58885563]
["bitfinex","SOLUSD",1761278275292,1e-08,191.48,191.47,6.89885563]
["bitfinex","SOLUSD",1761278280900,1e-08,191.48,191.47,7.58885563]
["bitfinex","SOLUSD",1761278290505,1e-08,191.48,191.47,30.46885563]
["bitfinex","SOLUSD",1761278290819,1e-08,191.48,191.47,66.86885563]
["bitfinex","SOLUSD",1761278293009,1e-08,191.48,191.47,55.38760587]
["bitfinex","SOLUSD",1761278293409,1e-08,191.48,191.47,57.47883577]
["bitfinex","SOLUSD",1761278294812,1e-08,191.48,191.47,58.42092575]
["bitfinex","SOLUSD",1761278295619,0.2,191.51,191.5,28.11639062]
["bitfinex","SOLUSD",1761278295920,0.2,191.51,191.5,64.51639062]
["bitfinex","SOLUSD",1761278296116,0.2,191.51,191.5,65.20639062]
["bitfinex","SOLUSD",1761278296799,0.2,191.51,191.5,70.42832273]
["bitfinex","SOLUSD",1761278297001,0.2,191.51,191.5,81.30479794]
["bitfinex","SOLUSD",1761278297618,0.2,191.51,191.5,83.91789311]
["bitfinex","SOLUSD",1761278297820,0.2,191.51,191.5,30.88283407]
["bitfinex","SOLUSD",1761278298020,0.2,191.51,191.5,30.72012742]
["bitfinex","SOLUSD",1761278298620,0.2,191.51,191.5,31.41012742]
["bitfinex","SOLUSD",1761278305621,0.2,191.51,191.5,34.02832273]
["bitfinex","SOLUSD",1761278309436,0.2,191.51,191.5,45.42699115]
["bitfinex","SOLUSD",1761278310120,1e-08,191.51,191.5,45.42699115]
["bitfinex","SOLUSD",1761278310308,1e-08,191.55,191.54,16.0973168]
["bitfinex","SOLUSD",1761278310514,1e-08,191.55,191.54,55.09551211]
["bitfinex","SOLUSD",1761278310716,1e-08,191.55,191.54,55.81551211]
["bitfinex","SOLUSD",1761278311118,1e-08,191.55,191.54,57.90608623]
["bitfinex","SOLUSD",1761278313405,1e-08,191.55,191.54,7.31141571]
["bitfinex","SOLUSD",1761278313604,1e-08,191.55,191.54,67.0990369]
["bitfinex","SOLUSD",1761278314105,1e-08,191.55,191.54,7.8390369]
["bitfinex","SOLUSD",1761278314310,0.15000001,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761278314839,0.15000001,191.55,191.52,7.83932556]
["bitfinex","SOLUSD",1761278315947,0.15000001,191.55,191.51,2.0912299]
["bitfinex","SOLUSD",1761278315948,0.14216157,191.54,191.51,5.22157287]
["bitfinex","SOLUSD",1761278317105,0.29216157,191.54,191.51,5.22157287]
["bitfinex","SOLUSD",1761278317730,0.15,191.53,191.51,5.22157287]
["bitfinex","SOLUSD",1761278318632,0.15,191.53,191.51,2.61819531]
["bitfinex","SOLUSD",1761278318807,0.14216157,191.54,191.51,2.61819531]
["bitfinex","SOLUSD",1761278319011,0.15,191.54,191.51,2.61819531]
["bitfinex","SOLUSD",1761278319712,0.15,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761278320230,0.15,191.54,191.52,7.83958211]
["bitfinex","SOLUSD",1761278321645,0.15,191.54,191.51,2.61819531]
["bitfinex","SOLUSD",1761278322839,0.15,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761278323925,0.15,191.54,191.52,7.83958211]
["bitfinex","SOLUSD",1761278324117,1e-08,191.55,191.52,7.83958211]
["bitfinex","SOLUSD",1761278324433,0.15000001,191.55,191.52,7.83958211]
["bitfinex","SOLUSD",1761278324831,1e-08,191.55,191.53,2.61819531]
["bitfinex","SOLUSD",1761278325038,1e-08,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761278325039,1e-08,191.55,191.54,2.61819531]
["bitfinex","SOLUSD",1761278325531,1e-08,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761278325532,1e-08,191.55,191.53,2.61819531]
["bitfinex","SOLUSD",1761278328730,1e-08,191.55,191.53,7.83921332]
["bitfinex","SOLUSD",1761278329247,1e-08,191.55,191.53,5.22101801]
["bitfinex","SOLUSD",1761278329427,0.15,191.54,191.52,5.22132925]
["bitfinex","SOLUSD",1761278329738,0.15,191.54,191.44,72.67647521]
["bitfinex","SOLUSD",1761278329739,2.76035688,191.53,191.48,5.22246425]
["bitfinex","SOLUSD",1761278330128,0.15,191.52,191.48,5.22246425]
["bitfinex","SOLUSD",1761278330329,0.15,191.52,191.48,7.84065956]
["bitfinex","SOLUSD",1761278333427,0.15,191.52,191.47,7.84094561]
["bitfinex","SOLUSD",1761278334629,0.15,191.52,191.48,7.84041616]
["bitfinex","SOLUSD",1761278335148,0.15,191.52,191.48,5.22222085]
["bitfinex","SOLUSD",1761278335356,0.15,191.52,191.49,2.61819531]
["bitfinex","SOLUSD",1761278335928,0.15,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1761278336145,0.15,191.53,191.49,2.61819531]
["bitfinex","SOLUSD",1761278336462,0.29216157,191.54,191.49,3.29819531]
["bitfinex","SOLUSD",1761278336633,0.29216157,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761278337050,0.15,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761278337233,0.29216157,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761278338035,0.14216157,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761278338238,0.15,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761278341569,0.15,191.53,191.49,5.22215359]
["bitfinex","SOLUSD",1761278341768,0.15,191.53,191.49,5.90215359]
["bitfinex","SOLUSD",1761278343460,0.15,191.53,191.49,5.22215359]
["bitfinex","SOLUSD",1761278345062,0.15,191.53,191.49,5.90215359]
["bitfinex","SOLUSD",1761278345363,2.76035688,191.52,191.47,2.61819531]
["bitfinex","SOLUSD",1761278345856,2.76035688,191.52,191.47,3.29819531]
["bitfinex","SOLUSD",1761278345857,2.91035688,191.52,191.47,3.29819531]
["bitfinex","SOLUSD",1761278346440,2.91035688,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761278346641,0.29216157,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761278346973,2.91035688,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761278347166,0.29216157,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761278347470,0.29216157,191.53,191.48,8.52067285]
["bitfinex","SOLUSD",1761278347766,0.15,191.52,191.47,5.2226973]
["bitfinex","SOLUSD",1761278348067,0.14216157,191.51,191.47,5.2226973]
["bitfinex","SOLUSD",1761278348480,0.15,191.5,191.47,5.2226973]
["bitfinex","SOLUSD",1761278349551,39.27035688,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1761278349762,39.27035688,191.51,191.46,5.90302308]
["bitfinex","SOLUSD",1761278350147,36.65216157,191.51,191.47,3.29819531]
["bitfinex","SOLUSD",1761278351175,36.65216157,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761278354250,36.65216157,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761278354750,36.65216157,191.51,191.47,5.9127503]
["bitfinex","SOLUSD",1761278354952,36.65216157,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761278356155,36.65216157,191.51,191.47,5.9127503]
["bitfinex","SOLUSD",1761278358355,36.50216157,191.51,191.48,0.69]
["bitfinex","SOLUSD",1761278359085,36.50216157,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761278359287,36.50216157,191.51,191.47,5.9127503]
["bitfinex","SOLUSD",1761278359960,36.50216157,191.51,191.47,7.5897964]
["bitfinex","SOLUSD",1761278362492,36.50216157,191.51,191.47,6.8997964]
["bitfinex","SOLUSD",1761278362658,36.50216157,191.51,191.47,7.5897964]
["bitfinex","SOLUSD",1761278365277,0.14216157,191.5,191.47,7.5897964]
["bitfinex","SOLUSD",1761278365869,0.14216157,191.5,191.48,0.69]
["bitfinex","SOLUSD",1761278366888,0.14216157,191.5,191.47,6.8997964]
["bitfinex","SOLUSD",1761278367118,0.14216157,191.5,191.47,7.5897964]
["bitfinex","SOLUSD",1761278368204,0.14216157,191.5,191.47,5.9127503]
["bitfinex","SOLUSD",1761278368773,0.14216157,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761278368984,0.14216157,191.5,191.48,5.92242988]
["bitfinex","SOLUSD",1761278371274,0.14216157,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761278371575,0.14216157,191.5,191.49,2.3770461]
["bitfinex","SOLUSD",1761278373262,0.14216157,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1761278373462,0.14216157,191.5,191.49,7.59925091]
["bitfinex","SOLUSD",1761278374072,36.50216157,191.54,191.49,7.59925091]
["bitfinex","SOLUSD",1761278374274,36.50216157,191.54,191.5,2.3770461]
["bitfinex","SOLUSD",1761278374789,36.50216157,191.54,191.52,1.6770461]
["bitfinex","SOLUSD",1761278374993,36.36,191.54,191.52,1.6770461]
["bitfinex","SOLUSD",1761278375186,36.36,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761278375380,36.50216157,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761278376306,0.14216157,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761278376684,0.14216157,191.54,191.51,5.22160918]
["bitfinex","SOLUSD",1761278376892,0.14216157,191.53,191.52,0.7]
["bitfinex","SOLUSD",1761278377768,0.14216157,191.53,191.52,5.9213868]
["bitfinex","SOLUSD",1761278378806,1e-08,191.55,191.52,5.9213868]
["bitfinex","SOLUSD",1761278380071,0.14216158,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761278385296,5.36279797,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761278386500,5.36279797,191.55,191.52,0.69]
["bitfinex","SOLUSD",1761278399005,5.36279797,191.55,191.51,0.69]
["bitfinex","SOLUSD",1761278401316,0.14216157,191.53,191.49,0.69]
["bitfinex","SOLUSD",1761278401488,38.15920767,191.53,191.49,0.69]
["bitfinex","SOLUSD",1761278401684,0.14216157,191.51,191.47,0.69]
["bitfinex","SOLUSD",1761278401899,0.14216157,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761278402202,38.15920767,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761278402405,36.48216157,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761278402606,36.48216157,191.47,191.43,2.3670461]
["bitfinex","SOLUSD",1761278402792,36.48216157,191.47,191.46,1.6770461]
["bitfinex","SOLUSD",1761278403308,36.34,191.47,191.46,7.59006918]
["bitfinex","SOLUSD",1761278403493,36.48216157,191.5,191.46,7.59006918]
["bitfinex","SOLUSD",1761278403701,0.14216157,191.5,191.47,2.3670461]
["bitfinex","SOLUSD",1761278403893,36.48216157,191.5,191.47,2.3670461]
["bitfinex","SOLUSD",1761278404088,36.48216157,191.5,191.48,0.69]
["bitfinex","SOLUSD",1761278406117,41.70411145,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761278406324,41.70411145,191.5,191.47,0.69]
["bitfinex","SOLUSD",1761278410403,36.48216157,191.5,191.47,0.69]
["bitfinex","SOLUSD",1761278413615,36.48216157,191.5,191.49,1.6770461]
["bitfinex","SOLUSD",1761278413829,36.34,191.52,191.49,1.6770461]
["bitfinex","SOLUSD",1761278414014,36.34,191.52,191.5,0.7]
["bitfinex","SOLUSD",1761278414607,0.14216157,191.51,191.5,0.7]
["bitfinex","SOLUSD",1761278415999,1e-08,191.55,191.5,7.59897821]
["bitfinex","SOLUSD",1761278416193,36.34,191.54,191.51,1.6770461]
["bitfinex","SOLUSD",1761278416394,36.34,191.54,191.51,2.3770461]
["bitfinex","SOLUSD",1761278416395,0.14216157,191.53,191.51,2.3770461]
["bitfinex","SOLUSD",1761278416602,0.14216157,191.53,191.52,0.7]
["bitfinex","SOLUSD",1761278422208,0.14216157,191.53,191.52,5.9213868]
["bitfinex","SOLUSD",1761278422409,0.14216157,191.53,191.52,8.54056731]
["bitfinex","SOLUSD",1761278424027,0.14216157,191.53,191.52,5.9213868]
["bitfinex","SOLUSD",1761278424831,1e-08,191.55,191.52,5.9213868]
["bitfinex","SOLUSD",1761278425124,1e-08,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761278425321,1e-08,191.55,191.53,3.31918051]
["bitfinex","SOLUSD",1761278425712,1e-08,191.55,191.54,0.7]
["bitfinex","SOLUSD",1761278426615,1e-08,191.55,191.53,5.92101378]
["bitfinex","SOLUSD",1761278426917,1e-08,191.55,191.54,0.7]
["bitfinex","SOLUSD",1761278428530,1e-08,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761278428847,2.76918052,191.55,191.51,5.22164798]
["bitfinex","SOLUSD",1761278429199,2.76918052,191.55,191.51,5.90164798]
["bitfinex","SOLUSD",1761278429508,2.61918052,191.55,191.51,5.90164798]
["bitfinex","SOLUSD",1761278429908,1e-08,191.55,191.51,5.90164798]
["bitfinex","SOLUSD",1761278430118,0.14216157,191.53,191.5,5.22185643]
["bitfinex","SOLUSD",1761278430432,0.14216157,191.53,191.5,5.90185643]
["bitfinex","SOLUSD",1761278430603,0.14216157,191.53,191.51,0.68]
["bitfinex","SOLUSD",1761278431810,0.14216157,191.53,191.5,5.22185643]
["bitfinex","SOLUSD",1761278432029,0.14216157,191.53,191.5,5.90185643]
["bitfinex","SOLUSD",1761278432833,0.14216157,191.53,191.51,0.68]
["bitfinex","SOLUSD",1761278435630,0.14216157,191.53,191.51,5.90157667]
["bitfinex","SOLUSD",1761278435832,0.14216157,191.53,191.52,0.68]
["bitfinex","SOLUSD",1761278441836,0.14216157,191.53,191.52,0.72]
["bitfinex","SOLUSD",1761278447439,0.14216158,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761278447735,36.3,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761278456031,0.14216157,191.53,191.52,5.94132477]
["bitfinex","SOLUSD",1761278456339,0.14216157,191.53,191.52,8.56050528]
["bitfinex","SOLUSD",1761278458150,0.14216157,191.53,191.52,5.94132477]
["bitfinex","SOLUSD",1761278458326,0.14216157,191.53,191.52,5.22132477]
["bitfinex","SOLUSD",1761278458951,0.14216157,191.53,191.52,5.94132477]
["bitfinex","SOLUSD",1761278460344,0.14216157,191.53,191.52,0.72]
["bitfinex","SOLUSD",1761278471057,0.14216157,191.53,191.52,5.9413868]
["bitfinex","SOLUSD",1761278471365,0.14216157,191.54,191.52,5.9413868]
["bitfinex","SOLUSD",1761278471549,0.14216157,191.54,191.53,3.28918051]
["bitfinex","SOLUSD",1761278473251,0.14216157,191.54,191.51,7.84079183]
["bitfinex","SOLUSD",1761278473450,0.14216157,191.54,191.52,0.67]
["bitfinex","SOLUSD",1761278477356,0.14216157,191.54,191.52,5.89121244]
["bitfinex","SOLUSD",1761278477663,0.14216157,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761278477865,0.14216157,191.54,191.52,5.22121244]
["bitfinex","SOLUSD",1761278478051,0.14216157,191.54,191.51,5.89160722]
["bitfinex","SOLUSD",1761278478239,0.14216157,191.54,191.51,5.22160722]
["bitfinex","SOLUSD",1761278478544,0.14216157,191.54,191.52,0.67]
["bitfinex","SOLUSD",1761278479063,0.14216157,191.54,191.52,5.89131463]
["bitfinex","SOLUSD",1761278479442,0.14216157,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761278483048,0.14216157,191.54,191.53,5.89111418]
["bitfinex","SOLUSD",1761278490282,0.14216157,191.54,191.52,5.88136067]
["bitfinex","SOLUSD",1761278490659,0.14216157,191.54,191.53,0.66]
["bitfinex","SOLUSD",1761278494681,0.14216157,191.54,191.53,5.88111418]
["bitfinex","SOLUSD",1761278498768,0.14216157,191.54,191.51,14.73097247]
["bitfinex","SOLUSD",1761278499074,0.14216157,191.54,191.52,0.66]
["bitfinex","SOLUSD",1761278501678,0.14216157,191.54,191.52,5.88127244]
["bitfinex","SOLUSD",1761278501883,0.14216157,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761278510473,18.06571427,191.54,191.51,5.22127244]
["bitfinex","SOLUSD",1761278510803,0.14216157,191.51,191.45,0.67]
["bitfinex","SOLUSD",1761278511100,0.14216157,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761278514902,0.14216157,191.47,191.45,5.89318766]
["bitfinex","SOLUSD",1761278515102,0.14216157,191.47,191.46,0.67]
["bitfinex","SOLUSD",1761278515401,0.14216157,191.49,191.46,2.34607728]
["bitfinex","SOLUSD",1761278515600,0.14216157,191.49,191.47,1.67607728]
["bitfinex","SOLUSD",1761278515790,0.14216157,191.49,191.47,2.34607728]
["bitfinex","SOLUSD",1761278516105,0.14216157,191.49,191.48,0.67]
["bitfinex","SOLUSD",1761278516592,0.14216157,191.49,191.48,7.56855482]
["bitfinex","SOLUSD",1761278517099,0.14216157,191.49,191.48,20.62690128]
["bitfinex","SOLUSD",1761278518474,0.14216157,191.49,191.48,18.950824]
["bitfinex","SOLUSD",1761278518680,0.14216157,191.49,191.48,20.62690128]
["bitfinex","SOLUSD",1761278520291,0.14216157,191.49,191.48,18.950824]
["bitfinex","SOLUSD",1761278520501,0.14216157,191.49,191.48,15.40442374]
["bitfinex","SOLUSD",1761278520690,0.14216157,191.49,191.48,13.72834646]
["bitfinex","SOLUSD",1761278522399,5.36402119,191.51,191.47,1.67607728]
["bitfinex","SOLUSD",1761278522597,5.36402119,191.51,191.48,0.67]
["bitfinex","SOLUSD",1761278523312,19.09236765,191.51,191.48,0.67]
["bitfinex","SOLUSD",1761278523606,5.36402119,191.51,191.48,0.67]
["bitfinex","SOLUSD",1761278526291,0.15,191.5,191.48,15.68996626]
["bitfinex","SOLUSD",1761278526494,0.15,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761278526692,7.19009847,191.51,191.46,0.67]
["bitfinex","SOLUSD",1761278526897,7.04009847,191.51,191.46,16.35996626]
["bitfinex","SOLUSD",1761278527197,0.15,191.5,191.46,16.35996626]
["bitfinex","SOLUSD",1761278527398,5.37203597,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761278527592,5.37203597,191.5,191.47,15.69078689]
["bitfinex","SOLUSD",1761278527918,0.14216157,191.48,191.47,15.69078689]
["bitfinex","SOLUSD",1761278530112,0.14216157,191.48,191.44,2.34607728]
["bitfinex","SOLUSD",1761278530316,0.29216157,191.48,191.45,15.69078689]
["bitfinex","SOLUSD",1761278530615,0.14216157,191.48,191.45,15.69078689]
["bitfinex","SOLUSD",1761278531112,0.14216157,191.48,191.45,16.38078689]
["bitfinex","SOLUSD",1761278531494,5.36470828,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761278531900,5.36470828,191.48,191.46,15.6916076]
["bitfinex","SOLUSD",1761278532510,5.36470828,191.48,191.46,16.3816076]
["bitfinex","SOLUSD",1761278532920,5.36470828,191.48,191.46,15.6916076]
["bitfinex","SOLUSD",1761278533505,7.19078556,191.48,191.43,0.69]
["bitfinex","SOLUSD",1761278533899,7.19078556,191.48,191.45,15.6916076]
["bitfinex","SOLUSD",1761278534106,5.36470828,191.48,191.45,15.6916076]
["bitfinex","SOLUSD",1761278534600,5.36470828,191.48,191.45,16.3816076]
["bitfinex","SOLUSD",1761278536818,5.36470828,191.48,191.45,15.6916076]
["bitfinex","SOLUSD",1761278537010,5.36470828,191.48,191.45,16.3816076]
["bitfinex","SOLUSD",1761278537423,2.20747937,191.36,191.32,0.1]
["bitfinex","SOLUSD",1761278537602,11.01863678,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761278537804,11.01863678,191.32,191.26,0.1]
["bitfinex","SOLUSD",1761278538011,52.19027218,191.32,191.26,0.1]
["bitfinex","SOLUSD",1761278538212,54.28489684,191.32,191.26,0.1]
["bitfinex","SOLUSD",1761278538415,33.75647521,191.29,191.26,0.1]
["bitfinex","SOLUSD",1761278538614,0.14216157,191.28,191.26,0.1]
["bitfinex","SOLUSD",1761278538813,0.14216157,191.28,191.25,0.1]
["bitfinex","SOLUSD",1761278538814,22.88,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761278539005,0.14216157,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761278539205,0.29216157,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761278539415,7.61631248,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761278539909,11.47052591,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761278540826,33.89863678,191.24,191.22,0.1]
["bitfinex","SOLUSD",1761278541033,38.42537084,191.24,191.22,0.1]
["bitfinex","SOLUSD",1761278541233,22.88,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278541447,62.29189986,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278541613,71.35818961,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278541943,73.45402152,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278542434,74.12654215,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278542933,74.1193859,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761278543132,0.14216157,191.18,191.1,0.1]
["bitfinex","SOLUSD",1761278543318,2.77189986,191.16,191.11,0.69]
["bitfinex","SOLUSD",1761278543520,0.52252063,191.15,191.11,0.69]
["bitfinex","SOLUSD",1761278543720,0.14216157,191.13,191.11,0.69]
["bitfinex","SOLUSD",1761278543938,36.7,191.12,191.11,0.69]
["bitfinex","SOLUSD",1761278544114,36.84216157,191.12,191.11,0.69]
["bitfinex","SOLUSD",1761278544918,36.84216157,191.12,191.1,0.1]
["bitfinex","SOLUSD",1761278545218,36.84216157,191.12,191.1,0.79]
["bitfinex","SOLUSD",1761278545820,7.32841122,191.15,191.1,0.79]
["bitfinex","SOLUSD",1761278546133,0.14216157,191.13,191.1,0.79]
["bitfinex","SOLUSD",1761278546328,0.14216157,191.13,191.1,3.41973829]
["bitfinex","SOLUSD",1761278546524,0.52252063,191.18,191.12,2.62973829]
["bitfinex","SOLUSD",1761278546713,12.6487795,191.21,191.13,3.31973829]
["bitfinex","SOLUSD",1761278546714,36.7,191.17,191.13,3.31973829]
["bitfinex","SOLUSD",1761278547049,36.7,191.16,191.13,3.31973829]
["bitfinex","SOLUSD",1761278547219,36.7,191.16,191.13,0.69]
["bitfinex","SOLUSD",1761278547419,0.14216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278547845,0.14216157,191.15,191.14,16.42709233]
["bitfinex","SOLUSD",1761278548442,0.14216157,191.15,191.14,15.71709233]
["bitfinex","SOLUSD",1761278548611,0.6646822,191.15,191.11,5.94242976]
["bitfinex","SOLUSD",1761278548813,0.6646822,191.15,191.12,16.42709233]
["bitfinex","SOLUSD",1761278549025,3.29442049,191.15,191.12,16.42709233]
["bitfinex","SOLUSD",1761278549233,3.29442049,191.15,191.13,0.71]
["bitfinex","SOLUSD",1761278549532,0.6646822,191.15,191.13,16.42873935]
["bitfinex","SOLUSD",1761278551229,0.14216157,191.17,191.13,15.71873935]
["bitfinex","SOLUSD",1761278551437,0.14216157,191.17,191.11,2.62973829]
["bitfinex","SOLUSD",1761278551438,0.14216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278551620,0.14216157,191.15,191.14,16.4279158]
["bitfinex","SOLUSD",1761278551937,36.84216157,191.15,191.14,16.4279158]
["bitfinex","SOLUSD",1761278552821,36.84216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278553739,0.6646822,191.17,191.14,0.71]
["bitfinex","SOLUSD",1761278553951,0.14216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278554519,36.84216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278556430,0.14216157,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761278556628,36.84216157,191.15,191.11,5.94258856]
["bitfinex","SOLUSD",1761278557150,36.84216157,191.15,191.12,0.71]
["bitfinex","SOLUSD",1761278557552,36.84216157,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761278558044,36.84216157,191.15,191.13,5.94204101]
["bitfinex","SOLUSD",1761278560255,36.80216157,191.14,191.13,5.94204101]
["bitfinex","SOLUSD",1761278565639,36.78216157,191.14,191.13,5.94204101]
["bitfinex","SOLUSD",1761278565838,36.78216157,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761278568229,36.78216157,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761278568654,36.78216157,191.14,191.12,5.94231477]
["bitfinex","SOLUSD",1761278568852,36.62,191.13,191.12,5.94231477]
["bitfinex","SOLUSD",1761278569771,0.14216157,191.12,191.1,0.81]
["bitfinex","SOLUSD",1761278570267,0.14216157,191.12,191.1,6.04280248]
["bitfinex","SOLUSD",1761278570446,0.14216157,191.12,191.11,0.71]
["bitfinex","SOLUSD",1761278572364,22.88,191.09,191.05,0.71]
["bitfinex","SOLUSD",1761278572537,22.88,191.09,190.93,2.83355494]
["bitfinex","SOLUSD",1761278572538,0.14216157,191.09,191.06,0.71]
["bitfinex","SOLUSD",1761278574433,0.14216157,191.09,191.06,5.94370439]
["bitfinex","SOLUSD",1761278575042,0.14216157,191.09,191.07,0.71]
["bitfinex","SOLUSD",1761278575457,0.14216157,191.1,191.07,0.71]
["bitfinex","SOLUSD",1761278576439,3.96455323,191.1,191.07,5.94365745]
["bitfinex","SOLUSD",1761278576645,0.14216157,191.1,191.08,0.71]
["bitfinex","SOLUSD",1761278577146,3.96844749,191.1,191.08,0.71]
["bitfinex","SOLUSD",1761278577454,3.97334253,191.09,191.08,0.71]
["bitfinex","SOLUSD",1761278577951,0.14216157,191.09,191.08,0.71]
["bitfinex","SOLUSD",1761278578333,3.97334253,191.09,191.08,0.71]
["bitfinex","SOLUSD",1761278579149,3.83118096,191.09,191.08,5.94341009]
["bitfinex","SOLUSD",1761278579342,0.52252063,191.16,191.08,8.57314838]
["bitfinex","SOLUSD",1761278579541,0.52252063,191.16,191.11,2.62973829]
["bitfinex","SOLUSD",1761278579754,27.24694945,191.17,191.12,2.62973829]
["bitfinex","SOLUSD",1761278579935,3.84442882,191.16,191.12,2.62973829]
["bitfinex","SOLUSD",1761278580138,0.14216157,191.15,191.13,0.71]
["bitfinex","SOLUSD",1761278580451,3.84442882,191.14,191.13,0.71]
["bitfinex","SOLUSD",1761278580644,0.14216157,191.14,191.13,0.71]
["bitfinex","SOLUSD",1761278580841,3.84442882,191.15,191.13,0.71]
["bitfinex","SOLUSD",1761278581039,2.62973829,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761278581241,3.85281,191.17,191.13,5.94199387]
["bitfinex","SOLUSD",1761278581564,0.14216157,191.15,191.13,5.94199387]
["bitfinex","SOLUSD",1761278581772,3.85281,191.14,191.13,7.86173216]
["bitfinex","SOLUSD",1761278582371,3.85281,191.14,191.13,8.57173216]
["bitfinex","SOLUSD",1761278588472,3.85281,191.14,191.13,45.29173216]
["bitfinex","SOLUSD",1761278588671,3.85281,191.14,191.13,56.69141147]
["bitfinex","SOLUSD",1761278588989,16.45604355,191.22,191.13,69.77151401]
["bitfinex","SOLUSD",1761278589170,0.14216157,191.2,191.16,2.62973829]
["bitfinex","SOLUSD",1761278589552,0.14216157,191.2,191.17,3.33973829]
["bitfinex","SOLUSD",1761278590041,0.14216157,191.2,191.18,0.71]
["bitfinex","SOLUSD",1761278591089,0.14216157,191.2,191.18,8.570159]
["bitfinex","SOLUSD",1761278591572,0.14216157,191.21,191.19,0.66]
["bitfinex","SOLUSD",1761278593674,0.14216157,191.21,191.19,5.89033692]
["bitfinex","SOLUSD",1761278593887,0.14216157,191.21,191.2,0.66]
["bitfinex","SOLUSD",1761278594181,13.82630526,191.22,191.2,0.66]
["bitfinex","SOLUSD",1761278595686,13.82630526,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1761278596186,13.82630526,191.22,191.21,5.88985199]
["bitfinex","SOLUSD",1761278597089,13.82630526,191.22,191.21,0.66]
["bitfinex","SOLUSD",1761278598387,0.14216157,191.23,191.21,5.88983439]
["bitfinex","SOLUSD",1761278598562,0.14216157,191.23,191.21,42.54983439]
["bitfinex","SOLUSD",1761278599468,0.14216157,191.23,191.21,5.88983439]
["bitfinex","SOLUSD",1761278600400,0.14216157,191.24,191.21,42.52983439]
["bitfinex","SOLUSD",1761278600701,0.14216157,191.24,191.21,42.50983439]
["bitfinex","SOLUSD",1761278601188,0.14216157,191.24,191.21,41.84983439]
["bitfinex","SOLUSD",1761278601397,0.14216157,191.24,191.22,0.66]
["bitfinex","SOLUSD",1761278612808,0.14216157,191.24,191.22,37.24]
["bitfinex","SOLUSD",1761278614788,0.14216157,191.24,191.22,41.80953099]
["bitfinex","SOLUSD",1761278615114,0.14216157,191.25,191.23,0.67]
["bitfinex","SOLUSD",1761278615419,0.14216157,191.27,191.24,1.68157229]
["bitfinex","SOLUSD",1761278615714,0.14216157,191.27,191.24,38.24157229]
["bitfinex","SOLUSD",1761278615913,0.14216157,191.27,191.23,1.68157229]
["bitfinex","SOLUSD",1761278616101,1.82373386,191.27,191.25,36.56]
["bitfinex","SOLUSD",1761278616606,0.14216157,191.27,191.25,37.23]
["bitfinex","SOLUSD",1761278617793,0.14216157,191.27,191.25,0.67]
["bitfinex","SOLUSD",1761278619902,0.14216157,191.27,191.25,5.89872974]
["bitfinex","SOLUSD",1761278620098,0.14216157,191.27,191.26,0.67]
["bitfinex","SOLUSD",1761278620900,0.14216157,191.28,191.26,5.89843019]
["bitfinex","SOLUSD",1761278621106,0.52252063,191.3,191.27,36.54]
["bitfinex","SOLUSD",1761278621286,0.6646822,191.3,191.27,37.21]
["bitfinex","SOLUSD",1761278621486,0.6646822,191.3,191.28,0.67]
["bitfinex","SOLUSD",1761278622094,13.59480152,191.31,191.28,5.8979381]
["bitfinex","SOLUSD",1761278622303,13.59480152,191.31,191.28,7.57951039]
["bitfinex","SOLUSD",1761278622509,13.59480152,191.31,191.29,0.67]
["bitfinex","SOLUSD",1761278622720,13.59480152,191.31,191.29,2.35157229]
["bitfinex","SOLUSD",1761278623104,13.73696309,191.31,191.3,37.21]
["bitfinex","SOLUSD",1761278623306,13.59480152,191.31,191.3,38.89157229]
["bitfinex","SOLUSD",1761278624296,13.59480152,191.31,191.3,44.11896382]
["bitfinex","SOLUSD",1761278625621,13.59480152,191.31,191.3,42.43739153]
["bitfinex","SOLUSD",1761278627394,13.59480152,191.31,191.3,5.89739153]
["bitfinex","SOLUSD",1761278627612,13.59480152,191.31,191.3,42.41739153]
["bitfinex","SOLUSD",1761278630527,13.59480152,191.31,191.3,5.89739153]
["bitfinex","SOLUSD",1761278630719,13.59480152,191.31,191.3,42.41739153]
["bitfinex","SOLUSD",1761278635014,13.59480152,191.31,191.3,5.89739153]
["bitfinex","SOLUSD",1761278635224,13.59480152,191.31,191.3,42.37739153]
["bitfinex","SOLUSD",1761278635827,13.59480152,191.31,191.3,5.89739153]
["bitfinex","SOLUSD",1761278636024,13.59480152,191.31,191.3,42.37739153]
["bitfinex","SOLUSD",1761278637322,13.59480152,191.31,191.3,44.05896382]
["bitfinex","SOLUSD",1761278640201,13.59480152,191.31,191.3,42.37739153]
["bitfinex","SOLUSD",1761278640817,13.59480152,191.31,191.3,5.89739153]
["bitfinex","SOLUSD",1761278641125,13.59480152,191.31,191.3,42.35739153]
["bitfinex","SOLUSD",1761278641305,13.73696309,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761278641511,0.14216157,191.3,191.28,36.46]
["bitfinex","SOLUSD",1761278641713,0.14216157,191.3,191.28,37.13]
["bitfinex","SOLUSD",1761278642114,0.14216157,191.3,191.28,36.46]
["bitfinex","SOLUSD",1761278642638,0.14216157,191.3,191.28,41.68778616]
["bitfinex","SOLUSD",1761278642923,1.97373386,191.3,191.27,36.46]
["bitfinex","SOLUSD",1761278643102,1.82373386,191.3,191.27,41.68819072]
["bitfinex","SOLUSD",1761278643305,0.14216157,191.3,191.27,42.35819072]
["bitfinex","SOLUSD",1761278643506,0.14216157,191.3,191.28,0.67]
["bitfinex","SOLUSD",1761278644436,0.14216157,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761278645024,0.14216157,191.3,191.27,42.35819869]
["bitfinex","SOLUSD",1761278645211,0.14216157,191.3,191.27,41.68819869]
["bitfinex","SOLUSD",1761278645526,0.14216157,191.3,191.27,5.22819869]
["bitfinex","SOLUSD",1761278645733,1.82373386,191.28,191.24,5.89903158]
["bitfinex","SOLUSD",1761278646029,2.34625449,191.28,191.24,42.35903158]
["bitfinex","SOLUSD",1761278646330,2.34625449,191.28,191.24,5.89903158]
["bitfinex","SOLUSD",1761278646511,0.14216157,191.26,191.23,5.89930502]
["bitfinex","SOLUSD",1761278646710,1.82373386,191.26,191.23,42.33930502]
["bitfinex","SOLUSD",1761278647055,1.97373386,191.26,191.22,36.44]
["bitfinex","SOLUSD",1761278647228,0.14216157,191.23,191.2,0.67]
["bitfinex","SOLUSD",1761278648223,1.82373386,191.23,191.2,0.67]
["bitfinex","SOLUSD",1761278648543,0.14216157,191.21,191.19,5.90035793]
["bitfinex","SOLUSD",1761278648843,0.14216157,191.21,191.19,5.23035793]
["bitfinex","SOLUSD",1761278650738,0.14216157,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761278651038,0.14216157,191.21,191.19,0.67]
["bitfinex","SOLUSD",1761278651733,0.14216157,191.21,191.19,5.90021931]
["bitfinex","SOLUSD",1761278652833,2.20409292,191.23,191.19,5.23021931]
["bitfinex","SOLUSD",1761278653035,2.20409292,191.25,191.2,2.33157229]
["bitfinex","SOLUSD",1761278653036,0.14216157,191.24,191.2,2.33157229]
["bitfinex","SOLUSD",1761278653216,0.14216157,191.24,191.21,1.68157229]
["bitfinex","SOLUSD",1761278653423,0.14216157,191.24,191.21,2.33157229]
["bitfinex","SOLUSD",1761278653739,1.68157229,191.27,191.22,0.65]
["bitfinex","SOLUSD",1761278653941,0.14216157,191.26,191.22,0.65]
["bitfinex","SOLUSD",1761278654108,1.68157229,191.27,191.22,0.65]
["bitfinex","SOLUSD",1761278654430,0.14216157,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761278655538,0.14216157,191.26,191.23,0.65]
["bitfinex","SOLUSD",1761278656037,0.14216157,191.25,191.23,0.65]
["bitfinex","SOLUSD",1761278656408,0.14216157,191.25,191.23,5.87925139]
["bitfinex","SOLUSD",1761278658137,103.68157229,191.29,191.24,0.65]
["bitfinex","SOLUSD",1761278658633,0.14216157,191.28,191.24,0.65]
["bitfinex","SOLUSD",1761278659332,1.82373386,191.28,191.24,0.65]
["bitfinex","SOLUSD",1761278659715,0.14216157,191.26,191.24,0.65]
["bitfinex","SOLUSD",1761278660338,0.14216157,191.26,191.24,5.878917]
["bitfinex","SOLUSD",1761278660733,0.14216157,191.26,191.25,0.65]
["bitfinex","SOLUSD",1761278664737,0.14216157,191.26,191.25,5.87875816]
["bitfinex","SOLUSD",1761278667754,0.14216157,191.26,191.25,0.65]
["bitfinex","SOLUSD",1761278667930,0.14216157,191.26,191.24,5.92900215]
["bitfinex","SOLUSD",1761278668754,0.14216157,191.26,191.25,0.7]
["bitfinex","SOLUSD",1761278669249,0.14216157,191.25,191.22,5.92957849]
["bitfinex","SOLUSD",1761278669548,2.76913721,191.25,191.22,5.92957849]
["bitfinex","SOLUSD",1761278670139,2.76913721,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761278670440,0.14216157,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761278671569,2.76913721,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761278671738,2.76913721,191.25,191.23,5.92930502]
["bitfinex","SOLUSD",1761278672642,0.14216157,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761278672858,0.14216157,191.27,191.24,0.7]
["bitfinex","SOLUSD",1761278673956,0.14216157,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761278674354,0.14216157,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761278675062,0.14216157,191.27,191.26,5.92848478]
["bitfinex","SOLUSD",1761278675461,13.59480152,191.31,191.26,8.55546042]
["bitfinex","SOLUSD",1761278675669,16.22177716,191.31,191.27,0.7]
["bitfinex","SOLUSD",1761278675860,0.14216157,191.3,191.27,0.7]
["bitfinex","SOLUSD",1761278677475,0.14216157,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761278677966,0.14216157,191.3,191.28,5.9279381]
["bitfinex","SOLUSD",1761278680771,2.76913721,191.3,191.28,5.9279381]
["bitfinex","SOLUSD",1761278682371,0.14216157,191.3,191.29,0.71]
["bitfinex","SOLUSD",1761278688363,13.59480152,191.31,191.29,5.9376648]
["bitfinex","SOLUSD",1761278688764,13.73696309,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761278704180,13.59480152,191.31,191.3,5.93739153]
["bitfinex","SOLUSD",1761278704378,13.59480152,191.31,191.3,8.56436717]
["bitfinex","SOLUSD",1761278706599,13.59480152,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761278706792,16.22177716,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761278707087,2.62697564,191.3,191.29,0.71]
["bitfinex","SOLUSD",1761278707683,16.22177716,191.31,191.28,5.22787032]
["bitfinex","SOLUSD",1761278707885,16.22177716,191.31,191.21,2.62697564]
["bitfinex","SOLUSD",1761278707886,0.14216157,191.28,191.21,2.62697564]
["bitfinex","SOLUSD",1761278708061,2.62697564,191.26,191.22,23.59]
["bitfinex","SOLUSD",1761278708266,2.62697564,191.26,191.22,0.71]
["bitfinex","SOLUSD",1761278708474,2.62697564,191.26,191.23,0.71]
["bitfinex","SOLUSD",1761278709270,2.62697564,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761278709788,2.76913721,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761278715590,2.76913721,191.28,191.25,5.93861738]
["bitfinex","SOLUSD",1761278715969,5.37018335,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761278716169,0.14216157,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761278716676,2.62697564,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761278716873,2.62697564,191.24,191.21,23.59]
["bitfinex","SOLUSD",1761278717078,2.62697564,191.24,191.21,22.88]
["bitfinex","SOLUSD",1761278717474,2.62697564,191.24,191.22,5.93949358]
["bitfinex","SOLUSD",1761278718366,2.62697564,191.25,191.22,5.93949358]
["bitfinex","SOLUSD",1761278719990,2.62697564,191.25,191.22,5.22949358]
["bitfinex","SOLUSD",1761278720182,2.62697564,191.25,191.23,0.71]
["bitfinex","SOLUSD",1761278720381,39.14913721,191.26,191.23,0.71]
["bitfinex","SOLUSD",1761278720684,36.52216157,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761278721082,36.52216157,191.26,191.25,0.71]
["bitfinex","SOLUSD",1761278722879,36.52216157,191.26,191.25,0.71]
["bitfinex","SOLUSD",1761278725391,39.14913721,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761278725593,39.14913721,191.26,191.23,5.93930502]
["bitfinex","SOLUSD",1761278725894,39.14913721,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761278726094,39.14913721,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761278726775,38.20359063,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761278729716,36.52216157,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761278731276,38.20359063,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761278733081,38.20359063,191.26,191.22,5.22953128]
["bitfinex","SOLUSD",1761278733282,38.72611126,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761278733807,54.43579628,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761278734113,0.14216157,191.24,191.23,0.7]
["bitfinex","SOLUSD",1761278735213,0.14216157,191.24,191.2,1.68142906]
["bitfinex","SOLUSD",1761278735214,0.14216157,191.24,191.19,6.91182813]
["bitfinex","SOLUSD",1761278735394,0.14216157,191.24,191.23,0.7]
["bitfinex","SOLUSD",1761278736201,2.34611126,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761278736396,1.82359063,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761278736900,1.82359063,191.25,191.19,19.98782582]
["bitfinex","SOLUSD",1761278737093,0.14216157,191.23,191.19,19.98782582]
["bitfinex","SOLUSD",1761278737300,0.14216157,191.23,191.2,0.7]
["bitfinex","SOLUSD",1761278738403,0.14216157,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761278738993,0.14216157,191.23,191.22,0.7]
["bitfinex","SOLUSD",1761278739786,2.61725499,191.25,191.22,0.7]
["bitfinex","SOLUSD",1761278739787,0.14216157,191.24,191.22,5.92957849]
["bitfinex","SOLUSD",1761278741412,0.14216157,191.24,191.23,0.66]
["bitfinex","SOLUSD",1761278746306,0.14216157,191.24,191.23,5.88930502]
["bitfinex","SOLUSD",1761278746486,0.14216157,191.25,191.23,5.88930502]
["bitfinex","SOLUSD",1761278746696,0.14216157,191.25,191.24,0.66]
["bitfinex","SOLUSD",1761278747894,1.82359063,191.25,191.23,5.88930502]
["bitfinex","SOLUSD",1761278748620,1.82359063,191.25,191.22,5.22950557]
["bitfinex","SOLUSD",1761278749004,1.82359063,191.25,191.22,5.88950557]
["bitfinex","SOLUSD",1761278749206,1.82359063,191.25,191.23,0.66]
["bitfinex","SOLUSD",1761278749407,1.82359063,191.25,191.23,5.88929477]
["bitfinex","SOLUSD",1761278750595,0.14216157,191.25,191.23,5.88929477]
["bitfinex","SOLUSD",1761278751216,0.14216157,191.25,191.24,0.66]
["bitfinex","SOLUSD",1761278752216,1.82359063,191.25,191.2,13.0753138]
["bitfinex","SOLUSD",1761278752405,1.82359063,191.25,191.22,0.66]
["bitfinex","SOLUSD",1761278752592,1.82359063,191.25,191.18,22.88]
["bitfinex","SOLUSD",1761278752797,1.82359063,191.22,191.19,0.66]
["bitfinex","SOLUSD",1761278753301,1.68142906,191.21,191.19,0.66]
["bitfinex","SOLUSD",1761278753918,1.68142906,191.21,191.19,5.89039907]
["bitfinex","SOLUSD",1761278754816,1.82359063,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1761278755007,1.82359063,191.22,191.2,0.66]
["bitfinex","SOLUSD",1761278757303,0.14216157,191.22,191.2,5.89009332]
["bitfinex","SOLUSD",1761278757705,0.14216157,191.22,191.21,0.66]
["bitfinex","SOLUSD",1761278758108,0.14216157,191.23,191.21,0.66]
["bitfinex","SOLUSD",1761278758310,0.14216157,191.23,191.21,5.88975012]
["bitfinex","SOLUSD",1761278758812,0.14216157,191.23,191.22,0.66]
["bitfinex","SOLUSD",1761278761726,0.14216157,191.24,191.22,0.66]
["bitfinex","SOLUSD",1761278763833,0.52252063,191.28,191.22,0.66]
["bitfinex","SOLUSD",1761278763834,14.7232426,191.31,191.23,1.68142906]
["bitfinex","SOLUSD",1761278764002,5.22975012,191.3,191.27,1.68142906]
["bitfinex","SOLUSD",1761278764206,14.7232426,191.31,191.23,28.76975012]
["bitfinex","SOLUSD",1761278764513,1.82359063,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761278764732,1.68142906,191.29,191.24,2.34142906]
["bitfinex","SOLUSD",1761278764937,1.68142906,191.28,191.25,5.88869939]
["bitfinex","SOLUSD",1761278765142,1.68142906,191.28,191.26,0.66]
["bitfinex","SOLUSD",1761278765441,1.68142906,191.28,191.25,5.88869939]
["bitfinex","SOLUSD",1761278766630,42.42215094,191.3,191.25,5.88869939]
["bitfinex","SOLUSD",1761278766833,1.82359063,191.29,191.25,5.88869939]
["bitfinex","SOLUSD",1761278767313,1.68142906,191.28,191.25,5.88869939]
["bitfinex","SOLUSD",1761278767738,1.68142906,191.28,191.26,0.66]
["bitfinex","SOLUSD",1761278768242,0.14216157,191.29,191.26,0.66]
["bitfinex","SOLUSD",1761278768421,1.82359063,191.29,191.26,0.66]
["bitfinex","SOLUSD",1761278770041,1.82359063,191.29,191.26,5.8884646]
["bitfinex","SOLUSD",1761278770412,1.82359063,191.29,191.27,0.66]
["bitfinex","SOLUSD",1761278770743,1.82359063,191.29,191.26,5.8884646]
["bitfinex","SOLUSD",1761278771039,1.82359063,191.29,191.27,0.72]
["bitfinex","SOLUSD",1761278771538,38.20359063,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1761278771840,38.20359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278772032,0.14216157,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278772236,38.20359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278772542,1.82359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278772740,38.20359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278773136,1.82359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278773316,38.20359063,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278773940,36.52216157,191.29,191.26,0.72]
["bitfinex","SOLUSD",1761278774138,0.2,191.38,191.28,1.68142906]
["bitfinex","SOLUSD",1761278774347,0.2,191.38,191.33,24.56142906]
["bitfinex","SOLUSD",1761278774540,0.2,191.38,191.37,1.68142906]
["bitfinex","SOLUSD",1761278774719,0.2,191.38,191.37,2.40142906]
["bitfinex","SOLUSD",1761278775336,0.2,191.38,191.37,7.62690849]
["bitfinex","SOLUSD",1761278775939,0.2,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761278776124,0.2,191.38,191.35,25.28142906]
["bitfinex","SOLUSD",1761278776443,0.2,191.38,191.36,5.22567098]
["bitfinex","SOLUSD",1761278776845,0.2,191.38,191.36,5.94567098]
["bitfinex","SOLUSD",1761278777947,0.2,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761278779349,0.2,191.38,191.37,5.94547943]
["bitfinex","SOLUSD",1761278779727,0.2,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761278780328,0.2,191.39,191.37,7.62690849]
["bitfinex","SOLUSD",1761278780540,0.2,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761278780853,0.2,191.39,191.38,2.40142906]
["bitfinex","SOLUSD",1761278781557,0.2,191.39,191.38,30.50663545]
["bitfinex","SOLUSD",1761278783754,0.2,191.4,191.38,41.38311066]
["bitfinex","SOLUSD",1761278783946,0.2,191.4,191.39,2.40142906]
["bitfinex","SOLUSD",1761278785455,0.2,191.4,191.39,7.62636244]
["bitfinex","SOLUSD",1761278785759,0.2,191.4,191.39,9.71868622]
["bitfinex","SOLUSD",1761278786332,0.2,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761278786645,0.2,191.4,191.39,9.71868622]
["bitfinex","SOLUSD",1761278787154,0.2,191.4,191.39,8.03725716]
["bitfinex","SOLUSD",1761278787365,0.2,191.4,191.39,9.71868622]
["bitfinex","SOLUSD",1761278787658,0.2,191.4,191.39,20.59516143]
["bitfinex","SOLUSD",1761278787844,0.2,191.4,191.39,21.11765476]
["bitfinex","SOLUSD",1761278788859,0.2,191.4,191.39,22.05751344]
["bitfinex","SOLUSD",1761278789736,1e-08,191.4,191.39,19.4362257]
["bitfinex","SOLUSD",1761278789958,1e-08,191.4,191.39,22.05751344]
["bitfinex","SOLUSD",1761278791867,1e-08,191.4,191.39,24.67880118]
["bitfinex","SOLUSD",1761278792840,1e-08,191.4,191.39,13.80232597]
["bitfinex","SOLUSD",1761278793041,1e-08,191.4,191.39,22.5864774]
["bitfinex","SOLUSD",1761278794658,1e-08,191.4,191.39,19.96518966]
["bitfinex","SOLUSD",1761278795071,1e-08,191.4,191.39,22.5864774]
["bitfinex","SOLUSD",1761278795571,1e-08,191.4,191.39,84.3864774]
["bitfinex","SOLUSD",1761278796689,1e-08,191.4,191.39,73.51000219]
["bitfinex","SOLUSD",1761278797446,1e-08,191.4,191.39,84.3864774]
["bitfinex","SOLUSD",1761278801975,1e-08,191.4,191.39,86.4782541]
["bitfinex","SOLUSD",1761278803480,0.2,191.44,191.43,10.87647521]
["bitfinex","SOLUSD",1761278803663,0.2,191.44,191.43,49.81776295]
["bitfinex","SOLUSD",1761278803859,0.2,191.44,191.43,14.20776295]
["bitfinex","SOLUSD",1761278804064,0.2,191.44,191.43,50.52776295]
["bitfinex","SOLUSD",1761278804372,0.2,191.44,191.43,16.81031682]
["bitfinex","SOLUSD",1761278804585,0.2,191.44,191.43,55.75160456]
["bitfinex","SOLUSD",1761278806783,0.2,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761278806952,0.2,191.44,191.43,44.87512935]
["bitfinex","SOLUSD",1761278807153,0.2,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278807561,0.2,191.44,191.43,44.87512935]
["bitfinex","SOLUSD",1761278807771,0.2,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278808672,0.2,191.44,191.43,7.84512935]
["bitfinex","SOLUSD",1761278808867,0.91,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278809271,0.2,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278812473,0.2,191.44,191.43,41.54384161]
["bitfinex","SOLUSD",1761278812678,0.2,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278814786,0.2,191.44,191.43,44.87512935]
["bitfinex","SOLUSD",1761278815583,0.2,191.44,191.43,44.16512935]
["bitfinex","SOLUSD",1761278817960,0.2,191.44,191.43,7.84512935]
["bitfinex","SOLUSD",1761278818264,0.91,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761278819688,0.91,191.44,191.41,5.22417411]
["bitfinex","SOLUSD",1761278819868,0.71,191.43,191.41,5.22417411]
["bitfinex","SOLUSD",1761278820067,0.71,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761278820988,0.71,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761278821192,2.62128774,191.42,191.39,5.22486983]
["bitfinex","SOLUSD",1761278821387,3.33128774,191.43,191.39,5.22486983]
["bitfinex","SOLUSD",1761278821579,0.71,191.42,191.39,5.22486983]
["bitfinex","SOLUSD",1761278822094,0.2,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761278822273,0.2,191.44,191.43,2.62128774]
["bitfinex","SOLUSD",1761278822472,0.91,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761278822966,0.71,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761278823894,0.71,191.43,191.41,18.28495359]
["bitfinex","SOLUSD",1761278825478,0.71,191.43,191.41,13.06056615]
["bitfinex","SOLUSD",1761278826390,0.71,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761278828493,3.33128774,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761278828668,2.62128774,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761278828863,3.33128774,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761278829089,0.71,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761278829894,0.71,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761278833167,0.71,191.41,191.38,18.28822237]
["bitfinex","SOLUSD",1761278833997,3.32128774,191.43,191.38,18.99822237]
["bitfinex","SOLUSD",1761278834182,0.7,191.42,191.38,18.99822237]
["bitfinex","SOLUSD",1761278834581,0.7,191.42,191.38,18.28822237]
["bitfinex","SOLUSD",1761278835176,3.32128774,191.42,191.38,18.28822237]
["bitfinex","SOLUSD",1761278835371,2.62128774,191.41,191.38,18.28822237]
["bitfinex","SOLUSD",1761278835689,3.32128774,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761278835893,0.7,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761278836897,0.7,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761278837998,3.32128774,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761278838198,2.76344931,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761278838403,2.62128774,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761278838693,0.7,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761278838898,0.7,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761278839282,2.62128774,191.36,191.33,5.22652646]
["bitfinex","SOLUSD",1761278839486,2.76344931,191.35,191.32,5.22677066]
["bitfinex","SOLUSD",1761278839985,0.7,191.34,191.32,5.22677066]
["bitfinex","SOLUSD",1761278841804,0.7,191.34,191.31,18.29487448]
["bitfinex","SOLUSD",1761278842899,0.14216157,191.35,191.31,18.29487448]
["bitfinex","SOLUSD",1761278843204,0.84216157,191.35,191.31,19.00487448]
["bitfinex","SOLUSD",1761278843792,0.84216157,191.35,191.31,21.62616222]
["bitfinex","SOLUSD",1761278845915,0.84216157,191.35,191.31,19.00487448]
["bitfinex","SOLUSD",1761278846218,0.84216157,191.35,191.31,18.29487448]
["bitfinex","SOLUSD",1761278846399,3.46344931,191.35,191.31,18.29487448]
["bitfinex","SOLUSD",1761278846798,0.7,191.34,191.31,18.29487448]
["bitfinex","SOLUSD",1761278848590,2.76344931,191.35,191.31,19.01487448]
["bitfinex","SOLUSD",1761278848791,0.86216157,191.35,191.31,19.01487448]
["bitfinex","SOLUSD",1761278849482,0.72,191.35,191.31,21.63616222]
["bitfinex","SOLUSD",1761278850586,0.86216157,191.36,191.32,0.72]
["bitfinex","SOLUSD",1761278850911,0.14216157,191.37,191.32,2.39945886]
["bitfinex","SOLUSD",1761278851413,0.86216157,191.37,191.33,0.72]
["bitfinex","SOLUSD",1761278852202,0.14216157,191.37,191.33,2.39945886]
["bitfinex","SOLUSD",1761278852399,0.14216157,191.38,191.34,6.90575759]
["bitfinex","SOLUSD",1761278852599,0.14216157,191.38,191.34,7.62575759]
["bitfinex","SOLUSD",1761278852901,0.86216157,191.38,191.34,7.62575759]
["bitfinex","SOLUSD",1761278853697,0.72,191.38,191.34,7.62575759]
["bitfinex","SOLUSD",1761278853896,0.72,191.38,191.35,0.72]
["bitfinex","SOLUSD",1761278855513,0.72,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1761278855708,0.72,191.38,191.34,19.01204556]
["bitfinex","SOLUSD",1761278856213,0.86216157,191.38,191.34,19.01204556]
["bitfinex","SOLUSD",1761278856726,2.54162043,191.38,191.34,19.01204556]
["bitfinex","SOLUSD",1761278856918,0.86216157,191.38,191.34,20.69150442]
["bitfinex","SOLUSD",1761278857519,0.86216157,191.38,191.34,19.97150442]
["bitfinex","SOLUSD",1761278858318,0.86216157,191.38,191.34,20.69150442]
["bitfinex","SOLUSD",1761278858815,0.86216157,191.38,191.34,19.01204556]
["bitfinex","SOLUSD",1761278859009,0.86216157,191.38,191.34,20.69150442]
["bitfinex","SOLUSD",1761278859522,0.86216157,191.38,191.34,19.97150442]
["bitfinex","SOLUSD",1761278861417,0.86216157,191.38,191.34,20.62150442]
["bitfinex","SOLUSD",1761278863539,0.86216157,191.38,191.35,6.90540799]
["bitfinex","SOLUSD",1761278864609,0.67,191.41,191.37,1.67945886]
["bitfinex","SOLUSD",1761278864808,0.67,191.4,191.38,1.67945886]
["bitfinex","SOLUSD",1761278865008,0.67,191.4,191.37,1.67945886]
["bitfinex","SOLUSD",1761278865428,0.67,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761278867235,0.67,191.4,191.38,1.67945886]
["bitfinex","SOLUSD",1761278868838,0.67,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761278869043,0.67,191.4,191.38,6.9044435]
["bitfinex","SOLUSD",1761278871534,0.67,191.41,191.38,6.9044435]
["bitfinex","SOLUSD",1761278872028,0.67,191.41,191.38,5.22498464]
["bitfinex","SOLUSD",1761278872341,0.67,191.41,191.38,6.9044435]
["bitfinex","SOLUSD",1761278874512,0.67,191.41,191.38,5.22498464]
["bitfinex","SOLUSD",1761278879524,0.67,191.41,191.38,6.9044435]
["bitfinex","SOLUSD",1761278880431,0.14216157,191.41,191.39,7.55426237]
["bitfinex","SOLUSD",1761278880741,0.14216157,191.41,191.4,1.67945886]
["bitfinex","SOLUSD",1761278882439,0.2,191.44,191.4,7.55411925]
["bitfinex","SOLUSD",1761278882631,36.52,191.44,191.43,1.67945886]
["bitfinex","SOLUSD",1761278883031,0.2,191.44,191.43,2.32945886]
["bitfinex","SOLUSD",1761278884320,0.2,191.44,191.43,7.55330047]
["bitfinex","SOLUSD",1761278886334,0.2,191.44,191.43,9.64540538]
["bitfinex","SOLUSD",1761278891651,0.2,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761278891852,0.2,191.44,191.43,6.90330047]
["bitfinex","SOLUSD",1761278895359,0.2,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761278895537,0.2,191.44,191.43,24.55945886]
["bitfinex","SOLUSD",1761278896536,0.2,191.44,191.43,29.78330047]
["bitfinex","SOLUSD",1761278897065,0.2,191.49,191.45,10.87647521]
["bitfinex","SOLUSD",1761278897266,0.2,191.49,191.48,24.55945886]
["bitfinex","SOLUSD",1761278897663,0.2,191.49,191.48,25.21945886]
["bitfinex","SOLUSD",1761278898149,0.2,191.49,191.48,32.53338498]
["bitfinex","SOLUSD",1761278912668,0.2,191.49,191.48,30.85392612]
["bitfinex","SOLUSD",1761278912878,0.2,191.49,191.48,33.47251962]
["bitfinex","SOLUSD",1761278913571,0.2,191.49,191.48,31.38107104]
["bitfinex","SOLUSD",1761278916482,0.2,191.49,191.48,67.68107104]
["bitfinex","SOLUSD",1761278923263,0.2,191.49,191.48,65.06247754]
["bitfinex","SOLUSD",1761278923462,0.2,191.49,191.48,67.68107104]
["bitfinex","SOLUSD",1761278925401,0.89,191.49,191.48,28.10247754]
["bitfinex","SOLUSD",1761278925602,0.89,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761278926382,0.89,191.49,191.47,2.6185935]
["bitfinex","SOLUSD",1761278926680,0.69,191.48,191.47,5.22265472]
["bitfinex","SOLUSD",1761278926988,0.69,191.48,191.4,11.55647521]
["bitfinex","SOLUSD",1761278927170,0.69,191.48,191.46,2.6185935]
["bitfinex","SOLUSD",1761278927488,0.69,191.48,191.46,5.22295088]
["bitfinex","SOLUSD",1761278929691,0.69,191.48,191.46,2.6185935]
["bitfinex","SOLUSD",1761278930772,0.69,191.48,191.46,7.84141811]
["bitfinex","SOLUSD",1761278932883,0.69,191.48,191.46,5.22282461]
["bitfinex","SOLUSD",1761278933387,0.69,191.48,191.46,7.84141811]
["bitfinex","SOLUSD",1761278933696,0.2,191.49,191.47,2.6185935]
["bitfinex","SOLUSD",1761278933874,0.2,191.49,191.46,5.90282461]
["bitfinex","SOLUSD",1761278933875,0.89,191.49,191.48,2.6185935]
["bitfinex","SOLUSD",1761278936805,0.89,191.49,191.47,7.8411522]
["bitfinex","SOLUSD",1761278938004,0.2,191.49,191.47,7.8411522]
["bitfinex","SOLUSD",1761278938789,0.89,191.49,191.47,7.8411522]
["bitfinex","SOLUSD",1761278939499,0.89,191.49,191.48,2.6185935]
["bitfinex","SOLUSD",1761278939701,0.2,191.49,191.48,2.6185935]
["bitfinex","SOLUSD",1761278940410,0.2,191.49,191.48,8.52107104]
["bitfinex","SOLUSD",1761278946000,0.2,191.5,191.49,33.75647521]
["bitfinex","SOLUSD",1761278946209,0.2,191.5,191.49,45.4180875]
["bitfinex","SOLUSD",1761278947685,0.2,191.5,191.49,42.799494]
["bitfinex","SOLUSD",1761278948187,0.2,191.5,191.49,78.57727352]
["bitfinex","SOLUSD",1761278951107,0.2,191.5,191.49,67.70079831]
["bitfinex","SOLUSD",1761278955603,0.2,191.5,191.49,28.78220481]
["bitfinex","SOLUSD",1761278955915,0.2,191.5,191.49,67.68079831]
["bitfinex","SOLUSD",1761278956110,0.2,191.5,191.49,64.38220481]
["bitfinex","SOLUSD",1761278956317,0.2,191.5,191.49,67.00079831]
["bitfinex","SOLUSD",1761278956617,0.2,191.5,191.49,67.66079831]
["bitfinex","SOLUSD",1761278957109,0.2,191.5,191.49,67.00079831]
["bitfinex","SOLUSD",1761278957418,0.2,191.5,191.49,67.66079831]
["bitfinex","SOLUSD",1761278962013,0.2,191.5,191.49,65.04220481]
["bitfinex","SOLUSD",1761278962309,0.2,191.5,191.49,67.66079831]
["bitfinex","SOLUSD",1761278966125,0.2,191.5,191.49,67.00079831]
["bitfinex","SOLUSD",1761278966637,0.2,191.5,191.49,44.78079831]
["bitfinex","SOLUSD",1761278969710,1e-08,191.55,191.5,33.75647521]
["bitfinex","SOLUSD",1761278969911,1e-08,191.55,191.54,2.6185935]
["bitfinex","SOLUSD",1761278970323,1e-08,191.55,191.54,3.3385935]
["bitfinex","SOLUSD",1761278970926,1e-08,191.55,191.54,8.55943509]
["bitfinex","SOLUSD",1761278972030,1e-08,191.55,191.54,7.83943509]
["bitfinex","SOLUSD",1761278972726,1e-08,191.55,191.54,6.89607713]
["bitfinex","SOLUSD",1761278973822,1e-08,191.55,191.54,7.61607713]
["bitfinex","SOLUSD",1761278974213,1e-08,191.55,191.54,9.70697909]
["bitfinex","SOLUSD",1761278976015,1e-08,191.55,191.54,45.98697909]
["bitfinex","SOLUSD",1761278976215,1e-08,191.55,191.54,56.8634543]
["bitfinex","SOLUSD",1761278976921,1e-08,191.55,191.54,57.38553845]
["bitfinex","SOLUSD",1761278978913,1e-08,191.55,191.54,21.10553845]
["bitfinex","SOLUSD",1761278979114,1e-08,191.55,191.54,57.38553845]
["bitfinex","SOLUSD",1761278979734,1e-08,191.55,191.54,80.26553845]
["bitfinex","SOLUSD",1761278980319,1e-08,191.56,191.55,10.87647521]
["bitfinex","SOLUSD",1761278980637,1e-08,191.56,191.55,13.27171075]
["bitfinex","SOLUSD",1761278981022,1e-08,191.56,191.55,15.36217561]
["bitfinex","SOLUSD",1761278982350,1e-08,191.56,191.55,20.58274465]
["bitfinex","SOLUSD",1761278984156,1e-08,191.56,191.55,18.90750911]
["bitfinex","SOLUSD",1761278984322,1e-08,191.56,191.55,56.14274465]
["bitfinex","SOLUSD",1761278984519,1e-08,191.56,191.55,56.66480155]
["bitfinex","SOLUSD",1761278984717,1e-08,191.56,191.55,57.32480155]
["bitfinex","SOLUSD",1761278985239,1e-08,191.56,191.55,45.26626944]
["bitfinex","SOLUSD",1761278986745,1e-08,191.56,191.55,45.92626944]
["bitfinex","SOLUSD",1761278999765,1e-08,191.56,191.55,56.80274465]
["bitfinex","SOLUSD",1761279000464,1e-08,191.56,191.55,45.26626944]
["bitfinex","SOLUSD",1761279001277,1e-08,191.56,191.55,43.5910339]
["bitfinex","SOLUSD",1761279001460,1e-08,191.56,191.55,45.26626944]
["bitfinex","SOLUSD",1761279002385,0.69000001,191.56,191.55,30.1910339]
["bitfinex","SOLUSD",1761279002541,0.69000001,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761279003060,0.69000001,191.56,191.55,28.10056904]
["bitfinex","SOLUSD",1761279008806,0.69000001,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761279008989,2.36523555,191.56,191.52,5.22112832]
["bitfinex","SOLUSD",1761279009481,0.69,191.55,191.52,5.22112832]
["bitfinex","SOLUSD",1761279009812,0.69,191.55,191.52,6.89636386]
["bitfinex","SOLUSD",1761279010505,0.69,191.55,191.52,19.94983086]
["bitfinex","SOLUSD",1761279010800,0.69,191.55,191.52,18.27459532]
["bitfinex","SOLUSD",1761279013804,1e-08,191.56,191.52,18.27459532]
["bitfinex","SOLUSD",1761279014101,0.67,191.54,191.52,19.94983086]
["bitfinex","SOLUSD",1761279016603,0.67,191.54,191.52,22.04095143]
["bitfinex","SOLUSD",1761279017210,1e-08,191.56,191.53,2.39523554]
["bitfinex","SOLUSD",1761279017406,1e-08,191.56,191.55,24.55523554]
["bitfinex","SOLUSD",1761279018114,1e-08,191.56,191.55,26.64602821]
["bitfinex","SOLUSD",1761279019311,1e-08,191.56,191.55,31.86659725]
["bitfinex","SOLUSD",1761279022513,1e-08,191.56,191.55,32.58659725]
["bitfinex","SOLUSD",1761279025413,1e-08,191.56,191.55,30.91136171]
["bitfinex","SOLUSD",1761279025623,0.67000001,191.56,191.55,28.10056904]
["bitfinex","SOLUSD",1761279029698,1e-08,191.56,191.55,28.10056904]
["bitfinex","SOLUSD",1761279030098,0.68000001,191.56,191.55,28.10056904]
["bitfinex","SOLUSD",1761279031092,0.68000001,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761279031297,0.68000001,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761279032525,0.68000001,191.56,191.52,18.2748538]
["bitfinex","SOLUSD",1761279033905,0.68000001,191.56,191.52,19.95008934]
["bitfinex","SOLUSD",1761279034332,0.68000001,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761279035032,0.68000001,191.56,191.54,7.31196216]
["bitfinex","SOLUSD",1761279035330,0.68000001,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761279036321,0.14216157,191.55,191.53,8.18018129]
["bitfinex","SOLUSD",1761279036509,2.61844293,191.54,191.48,8.56086183]
["bitfinex","SOLUSD",1761279036713,2.61844293,191.54,191.48,16.74104312]
["bitfinex","SOLUSD",1761279036714,0.68,191.53,191.48,16.74104312]
["bitfinex","SOLUSD",1761279037100,0.68,191.53,191.48,8.56086183]
["bitfinex","SOLUSD",1761279037297,0.68,191.53,191.49,2.61844293]
["bitfinex","SOLUSD",1761279037523,3.29844293,191.53,191.49,7.84045508]
["bitfinex","SOLUSD",1761279038013,0.68,191.52,191.49,7.84045508]
["bitfinex","SOLUSD",1761279042808,0.68,191.52,191.49,8.56045508]
["bitfinex","SOLUSD",1761279047537,0.68,191.52,191.49,7.84045508]
["bitfinex","SOLUSD",1761279047835,0.68,191.52,191.47,7.8409337]
["bitfinex","SOLUSD",1761279048036,3.29844293,191.52,191.48,7.83960491]
["bitfinex","SOLUSD",1761279048719,3.29844293,191.51,191.48,7.83960491]
["bitfinex","SOLUSD",1761279049211,0.68,191.5,191.48,7.83960491]
["bitfinex","SOLUSD",1761279049926,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761279053126,0.68,191.51,191.48,5.22244224]
["bitfinex","SOLUSD",1761279053527,3.29844293,191.51,191.48,5.22244224]
["bitfinex","SOLUSD",1761279053832,0.68,191.51,191.48,5.22244224]
["bitfinex","SOLUSD",1761279054024,2.61844293,191.52,191.48,5.22244224]
["bitfinex","SOLUSD",1761279054025,0.68,191.5,191.48,5.22244224]
["bitfinex","SOLUSD",1761279054727,0.68,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761279054928,0.68,191.5,191.47,10.58607385]
["bitfinex","SOLUSD",1761279056452,0.68,191.5,191.48,7.84066234]
["bitfinex","SOLUSD",1761279056932,0.68,191.5,191.48,21.61814408]
["bitfinex","SOLUSD",1761279057946,0.68,191.5,191.48,18.99970115]
["bitfinex","SOLUSD",1761279058644,0.68,191.5,191.48,21.61814408]
["bitfinex","SOLUSD",1761279058856,0.68,191.51,191.48,21.61814408]
["bitfinex","SOLUSD",1761279060644,0.82216157,191.53,191.49,3.33844293]
["bitfinex","SOLUSD",1761279060850,0.68,191.55,191.51,2.61844293]
["bitfinex","SOLUSD",1761279061357,0.14216157,191.54,191.51,3.33844293]
["bitfinex","SOLUSD",1761279061529,0.14216157,191.54,191.51,2.61844293]
["bitfinex","SOLUSD",1761279061730,0.68,191.53,191.51,2.61844293]
["bitfinex","SOLUSD",1761279062341,0.14216157,191.54,191.51,8.55996877]
["bitfinex","SOLUSD",1761279062756,0.82216157,191.54,191.51,8.55996877]
["bitfinex","SOLUSD",1761279063049,0.14216157,191.54,191.52,3.33844293]
["bitfinex","SOLUSD",1761279063231,0.14216157,191.55,191.52,3.33844293]
["bitfinex","SOLUSD",1761279064854,0.14216157,191.55,191.52,8.55977126]
["bitfinex","SOLUSD",1761279065042,0.68000001,191.56,191.52,8.55977126]
["bitfinex","SOLUSD",1761279065352,1e-08,191.56,191.55,2.61844293]
["bitfinex","SOLUSD",1761279065735,1e-08,191.56,191.55,3.33844293]
["bitfinex","SOLUSD",1761279066049,1e-08,191.56,191.55,5.42945419]
["bitfinex","SOLUSD",1761279066432,1e-08,191.56,191.55,10.65002323]
["bitfinex","SOLUSD",1761279073360,1e-08,191.56,191.55,21.52649844]
["bitfinex","SOLUSD",1761279074253,1e-08,191.56,191.55,57.78649844]
["bitfinex","SOLUSD",1761279076758,1e-08,191.56,191.55,21.52649844]
["bitfinex","SOLUSD",1761279076962,1e-08,191.56,191.55,57.78649844]
["bitfinex","SOLUSD",1761279079049,1e-08,191.56,191.55,21.52649844]
["bitfinex","SOLUSD",1761279079254,1e-08,191.56,191.55,46.91002323]
["bitfinex","SOLUSD",1761279079845,1e-08,191.56,191.55,58.30855534]
["bitfinex","SOLUSD",1761279080061,1e-08,191.56,191.55,22.04855534]
["bitfinex","SOLUSD",1761279080260,1e-08,191.56,191.55,58.28855534]
["bitfinex","SOLUSD",1761279081364,1e-08,191.56,191.55,57.76649844]
["bitfinex","SOLUSD",1761279084265,1e-08,191.56,191.55,21.52649844]
["bitfinex","SOLUSD",1761279084480,1e-08,191.56,191.55,57.76649844]
["bitfinex","SOLUSD",1761279085772,1e-08,191.56,191.55,21.52649844]
["bitfinex","SOLUSD",1761279086076,1e-08,191.56,191.55,57.76649844]
["bitfinex","SOLUSD",1761279088155,1e-08,191.57,191.56,34.45647521]
["bitfinex","SOLUSD",1761279088395,1e-08,191.57,191.56,73.83694779]
["bitfinex","SOLUSD",1761279088597,0.2,191.61,191.59,10.87647521]
["bitfinex","SOLUSD",1761279088761,1e-08,191.65,191.64,10.87647521]
["bitfinex","SOLUSD",1761279089084,1e-08,191.65,191.64,50.25672987]
["bitfinex","SOLUSD",1761279089264,1e-08,191.65,191.64,50.95672987]
["bitfinex","SOLUSD",1761279089584,1e-08,191.65,191.64,52.5244002]
["bitfinex","SOLUSD",1761279089966,1e-08,191.65,191.64,57.7425175]
["bitfinex","SOLUSD",1761279090163,1e-08,191.65,191.64,21.5025175]
["bitfinex","SOLUSD",1761279090475,1e-08,191.65,191.64,57.7425175]
["bitfinex","SOLUSD",1761279090677,1e-08,191.65,191.64,21.5025175]
["bitfinex","SOLUSD",1761279091357,1e-08,191.65,191.64,57.7425175]
["bitfinex","SOLUSD",1761279091775,1e-08,191.65,191.64,21.5025175]
["bitfinex","SOLUSD",1761279091969,0.2,191.67,191.66,33.75647521]
["bitfinex","SOLUSD",1761279092166,0.2,191.67,191.66,42.11424819]
["bitfinex","SOLUSD",1761279092370,0.2,191.67,191.66,78.53249092]
["bitfinex","SOLUSD",1761279092660,0.2,191.67,191.66,42.29249092]
["bitfinex","SOLUSD",1761279092874,1e-08,191.67,191.66,42.29249092]
["bitfinex","SOLUSD",1761279093073,1e-08,191.67,191.66,78.53249092]
["bitfinex","SOLUSD",1761279094369,1e-08,191.68,191.67,11.57647521]
["bitfinex","SOLUSD",1761279094571,1e-08,191.68,191.67,50.95664819]
["bitfinex","SOLUSD",1761279094771,1e-08,191.68,191.67,50.01046303]
["bitfinex","SOLUSD",1761279095280,1e-08,191.68,191.67,55.22776359]
["bitfinex","SOLUSD",1761279095576,1e-08,191.68,191.67,57.31680915]
["bitfinex","SOLUSD",1761279095961,1e-08,191.68,191.67,21.07680915]
["bitfinex","SOLUSD",1761279096161,1e-08,191.68,191.67,57.29680915]
["bitfinex","SOLUSD",1761279099383,1e-08,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761279099680,1e-08,191.69,191.68,12.54873298]
["bitfinex","SOLUSD",1761279100057,1e-08,191.69,191.68,15.33777854]
["bitfinex","SOLUSD",1761279100277,1e-08,191.69,191.68,50.85777854]
["bitfinex","SOLUSD",1761279100676,1e-08,191.69,191.68,56.07480692]
["bitfinex","SOLUSD",1761279101185,1e-08,191.69,191.68,56.79480692]
["bitfinex","SOLUSD",1761279102970,1e-08,191.69,191.68,56.07480692]
["bitfinex","SOLUSD",1761279103376,1e-08,191.69,191.68,45.19833171]
["bitfinex","SOLUSD",1761279104265,1e-08,191.69,191.68,56.07480692]
["bitfinex","SOLUSD",1761279104684,1e-08,191.69,191.68,56.79480692]
["bitfinex","SOLUSD",1761279105691,1e-08,191.69,191.68,56.07480692]
["bitfinex","SOLUSD",1761279105883,1e-08,191.69,191.68,45.19833171]
["bitfinex","SOLUSD",1761279106393,1e-08,191.69,191.68,45.91833171]
["bitfinex","SOLUSD",1761279106589,1e-08,191.69,191.68,56.79480692]
["bitfinex","SOLUSD",1761279109184,1e-08,191.69,191.68,20.57480692]
["bitfinex","SOLUSD",1761279109492,1e-08,191.69,191.68,56.79480692]
["bitfinex","SOLUSD",1761279111592,1e-08,191.69,191.68,56.07480692]
["bitfinex","SOLUSD",1761279112195,0.72000001,191.69,191.68,8.97833171]
["bitfinex","SOLUSD",1761279112490,1e-08,191.69,191.68,68.07833171]
["bitfinex","SOLUSD",1761279117189,1e-08,191.69,191.68,68.79833171]
["bitfinex","SOLUSD",1761279117893,1e-08,191.69,191.68,68.07833171]
["bitfinex","SOLUSD",1761279118890,1e-08,191.69,191.68,66.40607394]
["bitfinex","SOLUSD",1761279119100,1e-08,191.69,191.68,68.07833171]
["bitfinex","SOLUSD",1761279119601,1e-08,191.69,191.68,68.79833171]
["bitfinex","SOLUSD",1761279124097,1e-08,191.69,191.68,79.67480692]
["bitfinex","SOLUSD",1761279125885,1e-08,191.69,191.68,77.58576136]
["bitfinex","SOLUSD",1761279126909,1e-08,191.69,191.68,54.70576136]
["bitfinex","SOLUSD",1761279127094,1e-08,191.69,191.68,77.58576136]
["bitfinex","SOLUSD",1761279128797,1e-08,191.7,191.69,10.87647521]
["bitfinex","SOLUSD",1761279128991,1e-08,191.7,191.69,13.7904086]
["bitfinex","SOLUSD",1761279129190,1e-08,191.7,191.69,12.54873298]
["bitfinex","SOLUSD",1761279129594,1e-08,191.7,191.69,13.26873298]
["bitfinex","SOLUSD",1761279129795,1e-08,191.7,191.69,12.54873298]
["bitfinex","SOLUSD",1761279130194,1e-08,191.7,191.69,17.7654892]
["bitfinex","SOLUSD",1761279130596,1e-08,191.7,191.69,6.88901399]
["bitfinex","SOLUSD",1761279130792,1e-08,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279132511,0.70000001,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279132703,1e-08,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279136797,1e-08,191.7,191.69,41.41675622]
["bitfinex","SOLUSD",1761279137008,1e-08,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279137703,1e-08,191.7,191.69,43.79901399]
["bitfinex","SOLUSD",1761279137898,1e-08,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279138614,1e-08,191.7,191.69,43.79901399]
["bitfinex","SOLUSD",1761279139108,1e-08,191.7,191.69,43.08901399]
["bitfinex","SOLUSD",1761279140013,1e-08,191.7,191.69,43.79901399]
["bitfinex","SOLUSD",1761279140402,1e-08,191.7,191.69,54.6754892]
["bitfinex","SOLUSD",1761279141813,1e-08,191.7,191.69,53.9654892]
["bitfinex","SOLUSD",1761279142034,1e-08,191.7,191.69,54.6754892]
["bitfinex","SOLUSD",1761279144542,1e-08,191.7,191.69,56.34774697]
["bitfinex","SOLUSD",1761279146038,1e-08,191.7,191.69,53.9654892]
["bitfinex","SOLUSD",1761279146235,1e-08,191.7,191.69,54.6754892]
["bitfinex","SOLUSD",1761279147245,1e-08,191.7,191.69,18.4754892]
["bitfinex","SOLUSD",1761279147425,1e-08,191.7,191.69,54.6754892]
["bitfinex","SOLUSD",1761279147755,1e-08,191.7,191.69,56.34774697]
["bitfinex","SOLUSD",1761279148037,0.2,191.75,191.73,10.87647521]
["bitfinex","SOLUSD",1761279148209,0.2,191.75,191.74,37.87225777]
["bitfinex","SOLUSD",1761279149433,0.89,191.75,191.74,37.87225777]
["bitfinex","SOLUSD",1761279149838,0.2,191.75,191.74,43.08765361]
["bitfinex","SOLUSD",1761279150925,0.2,191.75,191.74,54.66412882]
["bitfinex","SOLUSD",1761279151839,0.2,191.75,191.74,53.96412882]
["bitfinex","SOLUSD",1761279152432,0.2,191.75,191.74,54.63412882]
["bitfinex","SOLUSD",1761279153042,0.2,191.75,191.74,56.72241094]
["bitfinex","SOLUSD",1761279154138,0.2,191.75,191.74,56.05241094]
["bitfinex","SOLUSD",1761279154512,0.2,191.75,191.74,56.72241094]
["bitfinex","SOLUSD",1761279154717,0.2,191.75,191.74,57.66171505]
["bitfinex","SOLUSD",1761279155544,0.2,191.75,191.74,57.64171505]
["bitfinex","SOLUSD",1761279160951,0.86,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761279162933,0.86,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761279163245,0.67,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761279166247,0.67,191.74,191.73,7.82722974]
["bitfinex","SOLUSD",1761279168048,0.67,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761279169352,0.67,191.74,191.73,7.82722974]
["bitfinex","SOLUSD",1761279170042,0.2,191.75,191.73,7.82722974]
["bitfinex","SOLUSD",1761279170233,0.2,191.75,191.74,39.48156188]
["bitfinex","SOLUSD",1761279171051,0.2,191.75,191.74,38.79156188]
["bitfinex","SOLUSD",1761279171733,0.2,191.75,191.74,39.48156188]
["bitfinex","SOLUSD",1761279172355,0.2,191.75,191.74,55.57343293]
["bitfinex","SOLUSD",1761279172830,0.2,191.75,191.74,57.66182408]
["bitfinex","SOLUSD",1761279173650,0.2,191.75,191.74,55.0502622]
["bitfinex","SOLUSD",1761279173825,0.2,191.75,191.74,57.66182408]
["bitfinex","SOLUSD",1761279175428,1e-08,191.76,191.75,11.56647521]
["bitfinex","SOLUSD",1761279175631,1e-08,191.76,191.75,14.69954947]
["bitfinex","SOLUSD",1761279176050,1e-08,191.76,191.75,29.72230798]
["bitfinex","SOLUSD",1761279176260,1e-08,191.76,191.75,87.5707956]
["bitfinex","SOLUSD",1761279176444,1e-08,191.76,191.75,72.54803709]
["bitfinex","SOLUSD",1761279176633,1e-08,191.76,191.75,75.15959897]
["bitfinex","SOLUSD",1761279176836,1e-08,191.76,191.75,75.84959897]
["bitfinex","SOLUSD",1761279177352,1e-08,191.76,191.75,77.76316094]
["bitfinex","SOLUSD",1761279177557,1e-08,191.76,191.75,81.06472282]
["bitfinex","SOLUSD",1761279177861,1e-08,191.76,191.75,81.5862352]
["bitfinex","SOLUSD",1761279181457,1e-08,191.76,191.75,80.37472282]
["bitfinex","SOLUSD",1761279182265,1e-08,191.76,191.75,81.06472282]
["bitfinex","SOLUSD",1761279182644,1e-08,191.76,191.75,80.37472282]
["bitfinex","SOLUSD",1761279186164,1e-08,191.76,191.75,66.88668573]
["bitfinex","SOLUSD",1761279187568,1e-08,191.76,191.75,30.70668573]
["bitfinex","SOLUSD",1761279187770,1e-08,191.76,191.75,66.88668573]
["bitfinex","SOLUSD",1761279188139,0.67000001,191.76,191.75,30.70668573]
["bitfinex","SOLUSD",1761279188366,1e-08,191.76,191.75,66.88668573]
["bitfinex","SOLUSD",1761279191966,0.66000001,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761279192170,0.66000001,191.76,191.75,44.00668573]
["bitfinex","SOLUSD",1761279193379,0.66000001,191.76,191.75,41.39512385]
["bitfinex","SOLUSD",1761279196768,0.66000001,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761279197494,0.66000001,191.76,191.75,7.82668573]
["bitfinex","SOLUSD",1761279197771,1e-08,191.76,191.75,7.82668573]
["bitfinex","SOLUSD",1761279199979,1e-08,191.76,191.75,8.48668573]
["bitfinex","SOLUSD",1761279200969,1e-08,191.76,191.75,7.82668573]
["bitfinex","SOLUSD",1761279202188,1e-08,191.76,191.75,8.48668573]
["bitfinex","SOLUSD",1761279202375,1e-08,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761279202585,1e-08,191.76,191.75,7.82668573]
["bitfinex","SOLUSD",1761279202758,1e-08,191.76,191.75,8.48668573]
["bitfinex","SOLUSD",1761279203688,1e-08,191.76,191.75,18.70316094]
["bitfinex","SOLUSD",1761279204061,1e-08,191.76,191.75,21.97472282]
["bitfinex","SOLUSD",1761279213866,1e-08,191.76,191.75,22.4962352]
["bitfinex","SOLUSD",1761279215803,0.7,191.86,191.78,22.88]
["bitfinex","SOLUSD",1761279216102,0.7,191.86,191.85,2.61156188]
["bitfinex","SOLUSD",1761279216399,0.9,191.88,191.85,2.61156188]
["bitfinex","SOLUSD",1761279216571,0.9,191.88,191.84,36.16]
["bitfinex","SOLUSD",1761279216572,0.9,191.88,191.87,2.61156188]
["bitfinex","SOLUSD",1761279216889,0.9,191.88,191.87,1.66961473]
["bitfinex","SOLUSD",1761279217111,0.9,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279217303,0.9,191.88,191.87,7.29916357]
["bitfinex","SOLUSD",1761279218096,0.9,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279218888,0.9,191.88,191.87,7.29916357]
["bitfinex","SOLUSD",1761279219279,0.9,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279219802,0.9,191.88,191.87,7.29916357]
["bitfinex","SOLUSD",1761279220694,0.9,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279221412,0.2,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279221715,0.2,191.88,191.87,9.6687783]
["bitfinex","SOLUSD",1761279222223,0.2,191.88,191.87,8.9687783]
["bitfinex","SOLUSD",1761279222408,0.2,191.88,191.87,7.29916357]
["bitfinex","SOLUSD",1761279222714,0.2,191.88,191.87,43.45916357]
["bitfinex","SOLUSD",1761279222715,0.91,191.88,191.87,43.45916357]
["bitfinex","SOLUSD",1761279222911,0.91,191.88,191.87,45.1287783]
["bitfinex","SOLUSD",1761279223083,0.2,191.88,191.87,45.1287783]
["bitfinex","SOLUSD",1761279223694,0.91,191.88,191.87,43.04147692]
["bitfinex","SOLUSD",1761279223915,0.2,191.88,191.87,43.04147692]
["bitfinex","SOLUSD",1761279224531,0.91,191.88,191.86,7.29945539]
["bitfinex","SOLUSD",1761279224686,0.91,191.88,191.86,5.21204509]
["bitfinex","SOLUSD",1761279225616,0.71,191.87,191.86,5.21204509]
["bitfinex","SOLUSD",1761279226114,0.2,191.88,191.86,5.21204509]
["bitfinex","SOLUSD",1761279226304,0.91,191.88,191.86,6.88165982]
["bitfinex","SOLUSD",1761279226895,0.91,191.88,191.87,1.66961473]
["bitfinex","SOLUSD",1761279227096,0.91,191.88,191.86,7.29956433]
["bitfinex","SOLUSD",1761279227298,0.91,191.88,191.86,3.75713397]
["bitfinex","SOLUSD",1761279227509,0.91,191.88,191.86,1.66961473]
["bitfinex","SOLUSD",1761279228415,0.91,191.88,191.86,6.88174818]
["bitfinex","SOLUSD",1761279228828,0.91,191.88,191.86,8.96926742]
["bitfinex","SOLUSD",1761279228994,0.2,191.88,191.86,2.08751924]
["bitfinex","SOLUSD",1761279229194,0.2,191.88,191.85,37.82961473]
["bitfinex","SOLUSD",1761279229394,0.91,191.88,191.86,1.66961473]
["bitfinex","SOLUSD",1761279229920,0.71,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761279230104,2.37961473,191.87,191.86,2.08730138]
["bitfinex","SOLUSD",1761279230297,2.37961473,191.87,191.84,5.21241333]
["bitfinex","SOLUSD",1761279230496,0.71,191.86,191.84,5.21241333]
["bitfinex","SOLUSD",1761279232919,0.14216157,191.85,191.8,13.03437881]
["bitfinex","SOLUSD",1761279233127,1.8117763,191.85,191.8,14.70399354]
["bitfinex","SOLUSD",1761279233311,0.71,191.84,191.8,14.70399354]
["bitfinex","SOLUSD",1761279234221,0.71,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761279235618,0.71,191.84,191.81,19.91683853]
["bitfinex","SOLUSD",1761279235810,0.14216157,191.86,191.83,1.66961473]
["bitfinex","SOLUSD",1761279236226,0.14216157,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761279236412,0.71,191.87,191.84,2.36961473]
["bitfinex","SOLUSD",1761279236611,0.2,191.88,191.84,1.66961473]
["bitfinex","SOLUSD",1761279236812,0.91,191.88,191.85,1.66961473]
["bitfinex","SOLUSD",1761279237122,0.2,191.88,191.87,1.66961473]
["bitfinex","SOLUSD",1761279237638,0.2,191.88,191.87,6.88147692]
["bitfinex","SOLUSD",1761279238128,0.2,191.88,191.87,7.58147692]
["bitfinex","SOLUSD",1761279238507,0.2,191.88,191.87,9.66888722]
["bitfinex","SOLUSD",1761279241299,0.2,191.88,191.87,7.29927249]
["bitfinex","SOLUSD",1761279241501,0.91,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279243734,0.91,191.88,191.85,16.7877448]
["bitfinex","SOLUSD",1761279243921,0.91,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279246634,0.2,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279246826,0.71,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761279247719,0.71,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279250239,0.71,191.87,191.83,7.30053526]
["bitfinex","SOLUSD",1761279250449,0.14216157,191.86,191.83,5.21290707]
["bitfinex","SOLUSD",1761279250752,1.8117763,191.86,191.83,5.21290707]
["bitfinex","SOLUSD",1761279250917,0.71,191.85,191.83,5.21290707]
["bitfinex","SOLUSD",1761279253036,0.71,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761279253849,2.37961473,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761279254321,0.67,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761279256240,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761279256951,0.67,191.84,191.81,5.92349251]
["bitfinex","SOLUSD",1761279258047,0.67,191.84,191.81,11.3351538]
["bitfinex","SOLUSD",1761279258850,0.67,191.84,191.81,10.6251538]
["bitfinex","SOLUSD",1761279259649,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761279259950,0.67,191.84,191.81,24.36888509]
["bitfinex","SOLUSD",1761279260147,0.67,191.85,191.81,24.36888509]
["bitfinex","SOLUSD",1761279260354,0.67,191.85,191.81,20.62683853]
["bitfinex","SOLUSD",1761279260654,0.67,191.85,191.82,2.0879551]
["bitfinex","SOLUSD",1761279260945,0.67,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761279263443,1.8117763,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279263648,0.2,191.88,191.83,5.92294896]
["bitfinex","SOLUSD",1761279263945,0.81216157,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761279264238,2.4817763,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761279264454,1.66961473,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279264738,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279266846,0.67,191.86,191.83,5.92294896]
["bitfinex","SOLUSD",1761279267231,0.67,191.86,191.83,8.01079508]
["bitfinex","SOLUSD",1761279268037,0.2,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761279268528,0.2,191.88,191.85,2.08751924]
["bitfinex","SOLUSD",1761279268727,0.69,191.87,191.85,2.08751924]
["bitfinex","SOLUSD",1761279269237,0.89,191.88,191.85,2.08751924]
["bitfinex","SOLUSD",1761279269825,0.2,191.88,191.85,2.08751924]
["bitfinex","SOLUSD",1761279270025,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279270424,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279270651,0.2,191.88,191.87,8.01927249]
["bitfinex","SOLUSD",1761279274850,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279275550,0.2,191.88,191.87,7.60147692]
["bitfinex","SOLUSD",1761279275932,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279276133,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279276451,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279277162,0.2,191.88,191.87,8.54114951]
["bitfinex","SOLUSD",1761279279448,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279280260,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279280549,0.2,191.88,191.87,8.54114951]
["bitfinex","SOLUSD",1761279280736,0.2,191.88,191.87,7.82114951]
["bitfinex","SOLUSD",1761279280943,0.2,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761279281632,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279281837,0.2,191.88,191.87,5.90186219]
["bitfinex","SOLUSD",1761279284063,3.48928732,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761279284275,2.60928732,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279284439,2.75144889,191.86,191.83,5.21287287]
["bitfinex","SOLUSD",1761279284767,3.43144889,191.86,191.83,5.21287287]
["bitfinex","SOLUSD",1761279284963,0.68,191.85,191.83,5.21287287]
["bitfinex","SOLUSD",1761279285560,0.14216157,191.86,191.83,5.21287287]
["bitfinex","SOLUSD",1761279285763,0.82216157,191.86,191.83,5.21287287]
["bitfinex","SOLUSD",1761279286162,3.48928732,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761279286360,0.68,191.87,191.83,5.90287287]
["bitfinex","SOLUSD",1761279286560,3.28928732,191.87,191.83,5.21287287]
["bitfinex","SOLUSD",1761279286956,3.28928732,191.87,191.83,5.90287287]
["bitfinex","SOLUSD",1761279287950,0.68,191.87,191.83,18.93524528]
["bitfinex","SOLUSD",1761279289370,0.88,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761279289672,0.2,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761279289967,0.2,191.88,191.84,3.29928732]
["bitfinex","SOLUSD",1761279290363,0.2,191.88,191.86,2.60928732]
["bitfinex","SOLUSD",1761279290756,0.2,191.88,191.86,3.29928732]
["bitfinex","SOLUSD",1761279291451,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279291651,0.88,191.88,191.86,5.21205099]
["bitfinex","SOLUSD",1761279291854,3.48928732,191.88,191.86,5.21205099]
["bitfinex","SOLUSD",1761279292165,0.68,191.87,191.86,5.21205099]
["bitfinex","SOLUSD",1761279292470,3.48928732,191.88,191.86,5.21205099]
["bitfinex","SOLUSD",1761279292656,0.88,191.88,191.86,5.21205099]
["bitfinex","SOLUSD",1761279294370,0.88,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761279297158,0.2,191.88,191.85,3.29928732]
["bitfinex","SOLUSD",1761279297345,0.2,191.88,191.85,0.69]
["bitfinex","SOLUSD",1761279298754,0.2,191.88,191.85,3.29928732]
["bitfinex","SOLUSD",1761279299058,0.2,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279299472,0.88,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279299873,0.2,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279300368,0.88,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279300755,0.2,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279301166,0.2,191.88,191.85,0.69]
["bitfinex","SOLUSD",1761279302770,0.2,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761279304675,0.2,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761279306265,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279306468,0.2,191.88,191.87,7.82114951]
["bitfinex","SOLUSD",1761279306671,0.2,191.88,191.87,8.51114951]
["bitfinex","SOLUSD",1761279307678,0.2,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279307874,0.88,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761279308453,0.88,191.88,191.85,18.24341933]
["bitfinex","SOLUSD",1761279309073,0.2,191.88,191.85,18.93341933]
["bitfinex","SOLUSD",1761279310279,0.2,191.88,191.82,15.74190084]
["bitfinex","SOLUSD",1761279310280,3.28928732,191.87,191.82,15.74190084]
["bitfinex","SOLUSD",1761279310465,2.60928732,191.86,191.82,13.03261352]
["bitfinex","SOLUSD",1761279310664,3.28928732,191.86,191.82,13.72261352]
["bitfinex","SOLUSD",1761279310976,0.7,191.87,191.83,5.90294896]
["bitfinex","SOLUSD",1761279311185,3.30928732,191.87,191.83,5.90294896]
["bitfinex","SOLUSD",1761279313076,0.7,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279313256,3.30928732,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279313782,0.7,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761279315076,2.60928732,191.86,191.82,18.24583424]
["bitfinex","SOLUSD",1761279315267,2.80928732,191.88,191.84,0.65]
["bitfinex","SOLUSD",1761279316058,2.80928732,191.88,191.82,18.24583424]
["bitfinex","SOLUSD",1761279316265,3.30928732,191.87,191.82,18.24583424]
["bitfinex","SOLUSD",1761279316465,3.30928732,191.87,191.82,18.89583424]
["bitfinex","SOLUSD",1761279316466,0.7,191.86,191.82,18.89583424]
["bitfinex","SOLUSD",1761279316678,0.7,191.86,191.82,18.24583424]
["bitfinex","SOLUSD",1761279316984,0.7,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761279317169,2.60928732,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279317370,3.30928732,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279319579,0.7,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761279319778,3.30928732,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761279320081,0.7,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761279320273,2.60928732,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279320580,3.30928732,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761279320987,0.7,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761279321181,0.7,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279321381,3.30928732,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761279322270,3.30928732,191.85,191.82,5.21319221]
["bitfinex","SOLUSD",1761279322472,2.60928732,191.83,191.79,0.65]
["bitfinex","SOLUSD",1761279322689,2.60928732,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761279323181,3.30928732,191.82,191.78,5.86430806]
["bitfinex","SOLUSD",1761279323377,2.60928732,191.84,191.79,0.65]
["bitfinex","SOLUSD",1761279323577,48.89882397,191.86,191.79,3.25928732]
["bitfinex","SOLUSD",1761279323784,2.60928732,191.84,191.79,0.65]
["bitfinex","SOLUSD",1761279323989,2.60928732,191.84,191.8,0.65]
["bitfinex","SOLUSD",1761279324414,0.7,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761279324588,2.60928732,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761279325104,0.7,191.83,191.79,5.21399052]
["bitfinex","SOLUSD",1761279325295,2.60928732,191.82,191.79,5.21399052]
["bitfinex","SOLUSD",1761279325466,0.7,191.83,191.79,5.86399052]
["bitfinex","SOLUSD",1761279326591,3.30928732,191.83,191.79,5.86399052]
["bitfinex","SOLUSD",1761279327088,2.60928732,191.83,191.79,5.86399052]
["bitfinex","SOLUSD",1761279327292,2.60928732,191.83,191.79,5.21399052]
["bitfinex","SOLUSD",1761279327487,3.31928732,191.83,191.79,5.88399052]
["bitfinex","SOLUSD",1761279327682,0.71,191.82,191.79,5.88399052]
["bitfinex","SOLUSD",1761279328397,2.60928732,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761279328785,3.31928732,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761279329287,2.60928732,191.84,191.78,20.85936553]
["bitfinex","SOLUSD",1761279329474,0.71,191.83,191.79,0.67]
["bitfinex","SOLUSD",1761279329675,3.31928732,191.83,191.79,0.67]
["bitfinex","SOLUSD",1761279330091,0.71,191.85,191.79,0.67]
["bitfinex","SOLUSD",1761279330295,2.60928732,191.83,191.79,5.21380959]
["bitfinex","SOLUSD",1761279330679,3.31928732,191.83,191.79,5.88380959]
["bitfinex","SOLUSD",1761279331401,2.60928732,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761279331580,3.31928732,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761279332088,2.60928732,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761279332286,3.31928732,191.85,191.8,3.27928732]
["bitfinex","SOLUSD",1761279332690,0.71,191.85,191.81,5.88349251]
["bitfinex","SOLUSD",1761279332894,51.50811129,191.86,191.81,5.88349251]
["bitfinex","SOLUSD",1761279332895,3.31928732,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761279333092,2.60928732,191.84,191.81,5.88349251]
["bitfinex","SOLUSD",1761279333287,2.60928732,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761279333587,52.21811129,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761279333795,52.21811129,191.86,191.82,5.88304314]
["bitfinex","SOLUSD",1761279334900,51.50811129,191.86,191.82,5.88304314]
["bitfinex","SOLUSD",1761279335208,0.71,191.85,191.82,5.88304314]
["bitfinex","SOLUSD",1761279335699,3.31928732,191.85,191.82,5.21304314]
["bitfinex","SOLUSD",1761279336279,3.31928732,191.84,191.81,5.21344247]
["bitfinex","SOLUSD",1761279336479,3.31928732,191.84,191.8,13.03449736]
["bitfinex","SOLUSD",1761279336710,3.31928732,191.83,191.79,13.03449736]
["bitfinex","SOLUSD",1761279337008,3.31928732,191.83,191.79,26.06899472]
["bitfinex","SOLUSD",1761279337224,2.60928732,191.83,191.79,26.06899472]
["bitfinex","SOLUSD",1761279337408,2.60928732,191.83,191.8,5.21374052]
["bitfinex","SOLUSD",1761279337890,3.31928732,191.83,191.8,5.21374052]
["bitfinex","SOLUSD",1761279338407,0.71,191.83,191.8,5.21374052]
["bitfinex","SOLUSD",1761279338584,0.71,191.83,191.8,5.88374052]
["bitfinex","SOLUSD",1761279338781,55.78212286,191.86,191.8,5.88374052]
["bitfinex","SOLUSD",1761279339091,0.71,191.85,191.81,1.67108478]
["bitfinex","SOLUSD",1761279340296,5.92245536,191.85,191.81,1.67108478]
["bitfinex","SOLUSD",1761279340507,0.71,191.84,191.81,1.67108478]
["bitfinex","SOLUSD",1761279340801,0.71,191.84,191.8,20.58932266]
["bitfinex","SOLUSD",1761279342330,0.71,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279343526,0.71,191.84,191.8,20.63932266]
["bitfinex","SOLUSD",1761279345218,0.71,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279345715,0.71,191.84,191.8,7.6048253]
["bitfinex","SOLUSD",1761279346515,0.71,191.84,191.81,6.88452269]
["bitfinex","SOLUSD",1761279346807,0.71,191.84,191.81,5.21343791]
["bitfinex","SOLUSD",1761279347002,0.71,191.84,191.81,5.93343791]
["bitfinex","SOLUSD",1761279347198,5.21245814,191.85,191.81,5.93343791]
["bitfinex","SOLUSD",1761279347199,54.11099114,191.86,191.81,5.93343791]
["bitfinex","SOLUSD",1761279347399,54.11099114,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761279347400,0.72,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761279347600,54.83099114,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761279348118,0.72,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761279349712,0.72,191.85,191.81,6.88452269]
["bitfinex","SOLUSD",1761279349909,0.72,191.85,191.81,7.60452269]
["bitfinex","SOLUSD",1761279350526,7.6035152,191.85,191.8,14.70612653]
["bitfinex","SOLUSD",1761279350715,0.72,191.84,191.8,7.60481322]
["bitfinex","SOLUSD",1761279351320,0.72,191.84,191.79,13.03504175]
["bitfinex","SOLUSD",1761279351513,2.39108478,191.84,191.79,5.21396128]
["bitfinex","SOLUSD",1761279351909,0.72,191.83,191.79,5.21396128]
["bitfinex","SOLUSD",1761279353325,0.72,191.83,191.79,5.93396128]
["bitfinex","SOLUSD",1761279354023,0.72,191.83,191.79,7.60504606]
["bitfinex","SOLUSD",1761279354227,5.93286981,191.84,191.8,2.39108478]
["bitfinex","SOLUSD",1761279356318,5.93286981,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761279356507,5.93286981,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279357423,48.89882397,191.86,191.81,2.39108478]
["bitfinex","SOLUSD",1761279357722,0.72,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761279358516,36.88,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761279358713,0.72,191.84,191.8,6.88469722]
["bitfinex","SOLUSD",1761279358920,0.72,191.84,191.8,5.93361244]
["bitfinex","SOLUSD",1761279362235,0.72,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279363435,0.72,191.84,191.8,6.88469722]
["bitfinex","SOLUSD",1761279363615,5.93271284,191.84,191.8,5.21361244]
["bitfinex","SOLUSD",1761279363935,5.93271284,191.84,191.8,5.93361244]
["bitfinex","SOLUSD",1761279364835,5.93271284,191.84,191.8,5.21361244]
["bitfinex","SOLUSD",1761279365021,5.93271284,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279365213,0.72,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761279365420,5.93275377,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761279365617,0.72,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761279365926,0.72,191.83,191.78,7.6053212]
["bitfinex","SOLUSD",1761279366127,0.72,191.83,191.79,0.72]
["bitfinex","SOLUSD",1761279366325,0.72,191.83,191.8,15.66293366]
["bitfinex","SOLUSD",1761279366514,36.88,191.83,191.8,15.66293366]
["bitfinex","SOLUSD",1761279366718,36.88,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279367433,42.0930514,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279368344,41.3730514,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279368529,42.0930514,191.83,191.8,15.66293366]
["bitfinex","SOLUSD",1761279368728,42.0930514,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279373124,36.88,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279373625,36.16,191.83,191.8,21.59669747]
["bitfinex","SOLUSD",1761279373825,36.87,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279374031,36.16,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279376251,36.87,191.83,191.8,16.38293366]
["bitfinex","SOLUSD",1761279377434,36.16,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279377652,36.87,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279377856,36.16,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279378156,36.16,191.83,191.8,15.66293366]
["bitfinex","SOLUSD",1761279378334,36.16,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761279378753,36.16,191.83,191.8,15.66293366]
["bitfinex","SOLUSD",1761279379053,36.16,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279379352,36.87,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279379755,36.16,191.83,191.8,16.32293366]
["bitfinex","SOLUSD",1761279382339,13.44882397,191.86,191.81,0.66]
["bitfinex","SOLUSD",1761279382546,36.16,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761279382859,36.16,191.84,191.81,16.32211595]
["bitfinex","SOLUSD",1761279383454,36.16,191.84,191.82,0.66]
["bitfinex","SOLUSD",1761279383652,12.73882397,191.86,191.82,23.20640106]
["bitfinex","SOLUSD",1761279383951,36.16,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761279384457,36.16,191.85,191.83,16.32129832]
["bitfinex","SOLUSD",1761279386360,36.16,191.85,191.83,15.66129832]
["bitfinex","SOLUSD",1761279386658,36.16,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761279386864,36.16,191.85,191.83,16.32048077]
["bitfinex","SOLUSD",1761279388067,36.16,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761279388356,36.16,191.85,191.84,15.66048077]
["bitfinex","SOLUSD",1761279389858,36.16,191.85,191.79,13.03453147]
["bitfinex","SOLUSD",1761279389859,43.7334903,191.85,191.79,2.38108478]
["bitfinex","SOLUSD",1761279390049,2.36108478,191.84,191.81,15.66048077]
["bitfinex","SOLUSD",1761279390249,36.16,191.83,191.81,15.66048077]
["bitfinex","SOLUSD",1761279390871,36.16,191.83,191.81,16.37048077]
["bitfinex","SOLUSD",1761279391354,36.16,191.83,191.81,0.71]
["bitfinex","SOLUSD",1761279391554,36.16,191.83,191.82,15.66211595]
["bitfinex","SOLUSD",1761279392563,38.52108478,191.83,191.77,2.38108478]
["bitfinex","SOLUSD",1761279392744,2.36108478,191.82,191.77,2.38108478]
["bitfinex","SOLUSD",1761279393065,36.16,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279393846,36.85,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279395357,36.16,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279402267,0.72,191.82,191.8,15.66211595]
["bitfinex","SOLUSD",1761279402576,36.16,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279402875,38.77180814,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279403070,39.49180814,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279403463,44.70530065,191.81,191.8,15.66211595]
["bitfinex","SOLUSD",1761279404799,22.88,191.78,191.62,16.09513714]
["bitfinex","SOLUSD",1761279404977,2.61180814,191.76,191.73,15.66211595]
["bitfinex","SOLUSD",1761279405474,3.33180814,191.76,191.73,15.66211595]
["bitfinex","SOLUSD",1761279405675,3.90216802,191.75,191.73,15.66211595]
["bitfinex","SOLUSD",1761279405856,40.06216802,191.74,191.73,15.66211595]
["bitfinex","SOLUSD",1761279410164,40.06216802,191.74,191.73,16.34211595]
["bitfinex","SOLUSD",1761279410659,40.06216802,191.74,191.73,15.66211595]
["bitfinex","SOLUSD",1761279412984,40.78216802,191.74,191.73,15.66211595]
["bitfinex","SOLUSD",1761279413191,48.609372,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1761279413370,7.23397616,191.73,191.7,15.66211595]
["bitfinex","SOLUSD",1761279413680,40.06216802,191.72,191.7,15.66211595]
["bitfinex","SOLUSD",1761279413882,3.90216802,191.71,191.7,15.66211595]
["bitfinex","SOLUSD",1761279414270,4.60921489,191.71,191.7,15.66211595]
["bitfinex","SOLUSD",1761279416792,3.88921489,191.71,191.7,15.66211595]
["bitfinex","SOLUSD",1761279417370,42.09605837,191.72,191.7,15.66211595]
["bitfinex","SOLUSD",1761279417682,0.72,191.71,191.7,15.66211595]
["bitfinex","SOLUSD",1761279417895,4.60432218,191.71,191.7,15.66211595]
["bitfinex","SOLUSD",1761279418199,4.60432218,191.71,191.64,8.50990277]
["bitfinex","SOLUSD",1761279418200,7.21613032,191.71,191.64,8.50990277]
["bitfinex","SOLUSD",1761279418365,40.76432218,191.7,191.65,3.29180814]
["bitfinex","SOLUSD",1761279418570,3.88432218,191.69,191.67,15.66211595]
["bitfinex","SOLUSD",1761279418766,36.16,191.68,191.67,15.66211595]
["bitfinex","SOLUSD",1761279420798,36.16,191.69,191.67,18.95392409]
["bitfinex","SOLUSD",1761279420982,36.16,191.69,191.68,3.29180814]
["bitfinex","SOLUSD",1761279421476,36.16,191.69,191.68,15.67357174]
["bitfinex","SOLUSD",1761279425000,36.16,191.69,191.68,18.28537988]
["bitfinex","SOLUSD",1761279425378,5.93621198,191.71,191.68,18.28537988]
["bitfinex","SOLUSD",1761279425578,36.16,191.7,191.68,18.28537988]
["bitfinex","SOLUSD",1761279425797,36.16,191.7,191.68,2.61180814]
["bitfinex","SOLUSD",1761279426201,36.16,191.7,191.68,18.28537988]
["bitfinex","SOLUSD",1761279426786,36.16,191.7,191.68,18.96537988]
["bitfinex","SOLUSD",1761279427402,36.16,191.7,191.68,18.28537988]
["bitfinex","SOLUSD",1761279428596,36.16,191.7,191.68,15.67357174]
["bitfinex","SOLUSD",1761279430483,36.88,191.7,191.68,15.67357174]
["bitfinex","SOLUSD",1761279432905,36.16,191.7,191.68,15.67357174]
["bitfinex","SOLUSD",1761279433098,36.16,191.7,191.68,18.95537988]
["bitfinex","SOLUSD",1761279433483,36.16,191.7,191.68,3.28180814]
["bitfinex","SOLUSD",1761279433683,36.16,191.7,191.69,0.67]
["bitfinex","SOLUSD",1761279433895,36.16,191.7,191.69,16.34275291]
["bitfinex","SOLUSD",1761279434096,5.21597389,191.72,191.69,16.34275291]
["bitfinex","SOLUSD",1761279434299,36.16,191.71,191.7,0.67]
["bitfinex","SOLUSD",1761279434589,36.16,191.71,191.69,16.34275291]
["bitfinex","SOLUSD",1761279434882,36.16,191.71,191.69,15.67275291]
["bitfinex","SOLUSD",1761279435687,36.16,191.71,191.69,16.34275291]
["bitfinex","SOLUSD",1761279437805,5.21566786,191.73,191.69,15.67275291]
["bitfinex","SOLUSD",1761279437990,40.04027827,191.72,191.69,15.67275291]
["bitfinex","SOLUSD",1761279438196,3.88093107,191.71,191.69,16.34275291]
["bitfinex","SOLUSD",1761279438386,36.16,191.72,191.69,16.34275291]
["bitfinex","SOLUSD",1761279438582,36.88,191.72,191.69,16.34275291]
["bitfinex","SOLUSD",1761279439198,36.88,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761279439594,36.88,191.72,191.69,16.34275291]
["bitfinex","SOLUSD",1761279440208,36.16,191.72,191.69,16.34275291]
["bitfinex","SOLUSD",1761279440595,36.88,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761279440797,36.16,191.71,191.7,0.67]
["bitfinex","SOLUSD",1761279440999,36.16,191.73,191.7,18.95456105]
["bitfinex","SOLUSD",1761279441202,36.16,191.73,191.7,16.34275291]
["bitfinex","SOLUSD",1761279441203,3.88466871,191.72,191.7,16.34275291]
["bitfinex","SOLUSD",1761279441412,3.88466871,191.72,191.71,3.28180814]
["bitfinex","SOLUSD",1761279441709,3.88466871,191.72,191.71,18.95374231]
["bitfinex","SOLUSD",1761279442112,36.16,191.73,191.71,18.95374231]
["bitfinex","SOLUSD",1761279442292,3.8870488,191.72,191.71,18.95374231]
["bitfinex","SOLUSD",1761279442490,3.8870488,191.72,191.71,18.28374231]
["bitfinex","SOLUSD",1761279442705,36.16,191.73,191.71,2.61180814]
["bitfinex","SOLUSD",1761279442909,36.16,191.73,191.72,2.61180814]
["bitfinex","SOLUSD",1761279443187,40.04971041,191.73,191.72,3.28180814]
["bitfinex","SOLUSD",1761279443409,3.88971041,191.73,191.72,0.67]
["bitfinex","SOLUSD",1761279443611,36.16,191.74,191.72,24.168045]
["bitfinex","SOLUSD",1761279443909,36.16,191.76,191.73,2.61180814]
["bitfinex","SOLUSD",1761279444207,36.16,191.76,191.75,2.61180814]
["bitfinex","SOLUSD",1761279444510,40.05142783,191.76,191.75,2.61180814]
["bitfinex","SOLUSD",1761279444709,3.89142783,191.76,191.75,3.28180814]
["bitfinex","SOLUSD",1761279444890,40.05142783,191.78,191.75,18.94883166]
["bitfinex","SOLUSD",1761279445089,3.89142783,191.77,191.76,3.28180814]
["bitfinex","SOLUSD",1761279445618,3.89142783,191.77,191.76,18.94883166]
["bitfinex","SOLUSD",1761279446400,3.89142783,191.77,191.76,24.16368355]
["bitfinex","SOLUSD",1761279447004,28.81339527,191.82,191.76,24.16368355]
["bitfinex","SOLUSD",1761279447005,22.88,191.82,191.76,24.16368355]
["bitfinex","SOLUSD",1761279447194,0.1,191.9,191.81,2.61180814]
["bitfinex","SOLUSD",1761279447393,0.1,191.9,191.87,2.61180814]
["bitfinex","SOLUSD",1761279447595,0.1,191.9,191.88,10.43520685]
["bitfinex","SOLUSD",1761279448010,0.1,191.9,191.89,5.90361628]
["bitfinex","SOLUSD",1761279448504,0.1,191.95,191.92,22.88]
["bitfinex","SOLUSD",1761279448825,0.1,191.95,191.94,2.61180814]
["bitfinex","SOLUSD",1761279449001,0.1,191.95,191.94,25.49180814]
["bitfinex","SOLUSD",1761279449314,0.1,191.95,191.94,23.56]
["bitfinex","SOLUSD",1761279449614,0.79,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1761279449791,0.79,192.01,191.95,5.88969002]
["bitfinex","SOLUSD",1761279449994,0.79,192.01,191.95,3.29180814]
["bitfinex","SOLUSD",1761279450189,0.1,192.01,191.95,3.29180814]
["bitfinex","SOLUSD",1761279451822,0.69,191.99,191.95,3.29180814]
["bitfinex","SOLUSD",1761279452028,0.1,192.01,191.95,3.29180814]
["bitfinex","SOLUSD",1761279454422,0.1,192.01,191.95,5.88969002]
["bitfinex","SOLUSD",1761279454719,0.1,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279455910,0.79,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279456110,0.79,192.01,191.95,8.50149816]
["bitfinex","SOLUSD",1761279456313,0.79,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279456710,0.69,192.0,191.95,44.70149816]
["bitfinex","SOLUSD",1761279457599,0.1,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279458002,0.79,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279458427,0.1,192.01,191.95,44.70149816]
["bitfinex","SOLUSD",1761279458609,0.1,192.01,191.95,7.82149816]
["bitfinex","SOLUSD",1761279458796,0.69,191.98,191.95,7.82149816]
["bitfinex","SOLUSD",1761279459209,7.91989718,192.01,191.95,7.82149816]
["bitfinex","SOLUSD",1761279459419,0.79,191.96,191.93,22.88]
["bitfinex","SOLUSD",1761279459725,2.61180814,191.94,191.88,7.82339096]
["bitfinex","SOLUSD",1761279459922,2.61180814,191.94,191.88,30.70339096]
["bitfinex","SOLUSD",1761279460109,3.30180814,191.93,191.88,7.82339096]
["bitfinex","SOLUSD",1761279460504,0.69,191.92,191.88,7.82339096]
["bitfinex","SOLUSD",1761279460700,0.69,191.92,191.88,6.88123847]
["bitfinex","SOLUSD",1761279460905,0.69,191.92,191.89,22.88]
["bitfinex","SOLUSD",1761279461127,0.69,191.92,191.87,6.88149104]
["bitfinex","SOLUSD",1761279462126,7.57018895,191.92,191.85,5.92224672]
["bitfinex","SOLUSD",1761279462302,1.66965565,191.91,191.86,1.66965565]
["bitfinex","SOLUSD",1761279462506,2.36965565,191.91,191.86,1.66965565]
["bitfinex","SOLUSD",1761279462714,0.7,191.9,191.85,5.92224672]
["bitfinex","SOLUSD",1761279463024,2.36965565,191.9,191.84,22.88]
["bitfinex","SOLUSD",1761279463224,2.36965565,191.9,191.83,36.91]
["bitfinex","SOLUSD",1761279463225,1.66965565,191.88,191.83,1.66965565]
["bitfinex","SOLUSD",1761279463529,0.7,191.87,191.83,1.66965565]
["bitfinex","SOLUSD",1761279463724,0.7,191.87,191.82,6.88287637]
["bitfinex","SOLUSD",1761279463926,1.66965565,191.86,191.8,1.66965565]
["bitfinex","SOLUSD",1761279464230,1.66965565,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761279464630,0.7,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761279465130,2.36965565,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761279465314,2.36965565,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761279465511,0.7,191.82,191.78,1.66965565]
["bitfinex","SOLUSD",1761279465712,2.36965565,191.82,191.76,1.66965565]
["bitfinex","SOLUSD",1761279466130,0.7,191.81,191.77,1.66965565]
["bitfinex","SOLUSD",1761279467135,0.7,191.81,191.77,6.88398826]
["bitfinex","SOLUSD",1761279467520,0.7,191.81,191.77,5.21433261]
["bitfinex","SOLUSD",1761279467720,0.7,191.81,191.77,6.88398826]
["bitfinex","SOLUSD",1761279468328,1.66965565,191.78,191.74,22.88]
["bitfinex","SOLUSD",1761279468635,2.36965565,191.77,191.71,1.66965565]
["bitfinex","SOLUSD",1761279468932,0.7,191.77,191.73,1.66965565]
["bitfinex","SOLUSD",1761279469117,13.08710575,191.78,191.76,1.66965565]
["bitfinex","SOLUSD",1761279469313,26.27316836,192.05,191.77,1.66965565]
["bitfinex","SOLUSD",1761279469314,0.7,191.84,191.77,1.66965565]
["bitfinex","SOLUSD",1761279469516,0.7,191.84,191.79,1.66965565]
["bitfinex","SOLUSD",1761279470134,0.7,191.84,191.79,2.37965565]
["bitfinex","SOLUSD",1761279470431,0.7,191.84,191.79,0.71]
["bitfinex","SOLUSD",1761279470617,2.36965565,191.84,191.79,5.21396187]
["bitfinex","SOLUSD",1761279470822,0.7,191.84,191.79,5.21396187]
["bitfinex","SOLUSD",1761279471023,0.7,191.83,191.79,5.92396187]
["bitfinex","SOLUSD",1761279471226,0.7,191.85,191.79,5.92396187]
["bitfinex","SOLUSD",1761279471430,0.7,191.84,191.79,7.59361752]
["bitfinex","SOLUSD",1761279471745,0.7,191.84,191.79,5.92396187]
["bitfinex","SOLUSD",1761279472413,0.7,191.84,191.79,7.59361752]
["bitfinex","SOLUSD",1761279474048,0.7,191.84,191.79,6.88361752]
["bitfinex","SOLUSD",1761279474221,0.7,191.84,191.8,5.21371326]
["bitfinex","SOLUSD",1761279476019,0.7,191.84,191.8,5.92371326]
["bitfinex","SOLUSD",1761279476419,0.7,191.84,191.81,1.66965565]
["bitfinex","SOLUSD",1761279476629,0.7,191.84,191.8,5.21371326]
["bitfinex","SOLUSD",1761279476836,0.7,191.84,191.8,6.88336891]
["bitfinex","SOLUSD",1761279477037,0.7,191.84,191.8,7.59336891]
["bitfinex","SOLUSD",1761279481036,0.7,191.84,191.81,1.66965565]
["bitfinex","SOLUSD",1761279481235,0.7,191.84,191.81,6.88313211]
["bitfinex","SOLUSD",1761279482533,0.7,191.84,191.81,1.66965565]
["bitfinex","SOLUSD",1761279482843,0.7,191.84,191.78,1.66965565]
["bitfinex","SOLUSD",1761279483033,2.36965565,191.84,191.78,1.66965565]
["bitfinex","SOLUSD",1761279483233,2.36965565,191.84,191.79,1.66965565]
["bitfinex","SOLUSD",1761279483234,0.7,191.84,191.79,1.66965565]
["bitfinex","SOLUSD",1761279483430,0.7,191.83,191.79,6.8835827]
["bitfinex","SOLUSD",1761279484347,0.7,191.83,191.8,1.66965565]
["bitfinex","SOLUSD",1761279485047,0.7,191.83,191.79,5.21392705]
["bitfinex","SOLUSD",1761279485235,0.7,191.83,191.79,6.8835827]
["bitfinex","SOLUSD",1761279485836,1.66965565,191.81,191.75,1.66965565]
["bitfinex","SOLUSD",1761279486153,1.66965565,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1761279486326,37.92965565,191.79,191.73,6.8852904]
["bitfinex","SOLUSD",1761279486524,2.36965565,191.78,191.72,0.71]
["bitfinex","SOLUSD",1761279486731,1.66965565,191.77,191.71,1.66965565]
["bitfinex","SOLUSD",1761279486944,2.36965565,191.77,191.71,1.66965565]
["bitfinex","SOLUSD",1761279487124,0.7,191.76,191.71,24.54965565]
["bitfinex","SOLUSD",1761279487320,0.7,191.76,191.71,22.88]
["bitfinex","SOLUSD",1761279487321,36.98,191.76,191.71,22.88]
["bitfinex","SOLUSD",1761279487545,42.19485353,191.76,191.71,6.88585907]
["bitfinex","SOLUSD",1761279487746,0.7,191.75,191.71,5.21620342]
["bitfinex","SOLUSD",1761279488557,2.36965565,191.75,191.71,5.21620342]
["bitfinex","SOLUSD",1761279488739,1.66965565,191.73,191.68,1.66965565]
["bitfinex","SOLUSD",1761279489046,37.94965565,191.72,191.67,5.21720675]
["bitfinex","SOLUSD",1761279489544,0.7,191.71,191.67,6.8868624]
["bitfinex","SOLUSD",1761279489727,0.7,191.71,191.68,1.66965565]
["bitfinex","SOLUSD",1761279489928,36.28,191.72,191.7,1.66965565]
["bitfinex","SOLUSD",1761279490122,0.7,191.74,191.7,1.66965565]
["bitfinex","SOLUSD",1761279490328,36.98,191.74,191.71,1.66965565]
["bitfinex","SOLUSD",1761279490750,0.7,191.73,191.71,1.66965565]
["bitfinex","SOLUSD",1761279491247,36.28,191.74,191.71,1.66965565]
["bitfinex","SOLUSD",1761279491425,36.97,191.74,191.71,1.66965565]
["bitfinex","SOLUSD",1761279491632,0.69,191.73,191.68,1.66965565]
["bitfinex","SOLUSD",1761279491852,0.69,191.73,191.67,1.66965565]
["bitfinex","SOLUSD",1761279492349,0.69,191.73,191.67,2.38965565]
["bitfinex","SOLUSD",1761279492548,0.69,191.73,191.67,0.72]
["bitfinex","SOLUSD",1761279492751,0.69,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761279493347,0.69,191.73,191.68,5.93702838]
["bitfinex","SOLUSD",1761279494127,0.69,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761279494328,36.28,191.74,191.7,1.66965565]
["bitfinex","SOLUSD",1761279494827,0.69,191.73,191.69,2.38965565]
["bitfinex","SOLUSD",1761279495354,0.69,191.73,191.69,0.72]
["bitfinex","SOLUSD",1761279496553,0.69,191.73,191.68,1.66965565]
["bitfinex","SOLUSD",1761279496735,0.69,191.73,191.66,0.72]
["bitfinex","SOLUSD",1761279496930,0.69,191.73,191.66,2.38965565]
["bitfinex","SOLUSD",1761279497451,0.69,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761279497853,0.69,191.73,191.68,7.60668403]
["bitfinex","SOLUSD",1761279498048,0.69,191.73,191.69,1.66965565]
["bitfinex","SOLUSD",1761279498250,36.28,191.74,191.69,2.38965565]
["bitfinex","SOLUSD",1761279498454,36.97,191.74,191.7,2.38965565]
["bitfinex","SOLUSD",1761279498636,36.28,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761279499054,36.97,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761279499861,36.28,191.74,191.72,1.66965565]
["bitfinex","SOLUSD",1761279500238,36.28,191.74,191.71,7.60562863]
["bitfinex","SOLUSD",1761279500461,36.28,191.74,191.71,5.93597298]
["bitfinex","SOLUSD",1761279500639,102.0,191.79,191.72,2.38965565]
["bitfinex","SOLUSD",1761279500833,40.14653105,191.78,191.73,0.72]
["bitfinex","SOLUSD",1761279501051,36.97,191.78,191.73,0.72]
["bitfinex","SOLUSD",1761279501266,0.69,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761279501447,4.55931641,191.77,191.72,1.66965565]
["bitfinex","SOLUSD",1761279501759,1.66965565,191.75,191.7,5.2164578]
["bitfinex","SOLUSD",1761279501950,37.94965565,191.74,191.7,5.2164578]
["bitfinex","SOLUSD",1761279502462,2.35965565,191.73,191.68,5.93681407]
["bitfinex","SOLUSD",1761279502663,2.35965565,191.73,191.68,5.21681407]
["bitfinex","SOLUSD",1761279502857,36.28,191.74,191.68,5.21681407]
["bitfinex","SOLUSD",1761279502858,2.35965565,191.72,191.68,5.21681407]
["bitfinex","SOLUSD",1761279503034,2.35965565,191.72,191.67,28.0972683]
["bitfinex","SOLUSD",1761279503239,2.35965565,191.71,191.67,28.0972683]
["bitfinex","SOLUSD",1761279503646,1.66965565,191.72,191.67,28.0972683]
["bitfinex","SOLUSD",1761279503864,0.69,191.71,191.67,28.0972683]
["bitfinex","SOLUSD",1761279504051,0.69,191.71,191.67,29.76692395]
["bitfinex","SOLUSD",1761279504262,0.69,191.71,191.67,30.48692395]
["bitfinex","SOLUSD",1761279504452,3.8758357,191.72,191.68,2.38965565]
["bitfinex","SOLUSD",1761279504641,43.85510673,191.74,191.68,2.38965565]
["bitfinex","SOLUSD",1761279504844,4.56903429,191.73,191.68,2.38965565]
["bitfinex","SOLUSD",1761279505147,6.23868994,191.73,191.67,42.81017537]
["bitfinex","SOLUSD",1761279505341,4.56903429,191.72,191.67,42.81017537]
["bitfinex","SOLUSD",1761279505542,0.69,191.72,191.67,43.53017537]
["bitfinex","SOLUSD",1761279505743,4.5705865,191.72,191.67,43.53017537]
["bitfinex","SOLUSD",1761279505950,4.5705865,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279506257,0.69,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279506743,4.57227471,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279507066,0.69,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279507454,3.88215613,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761279507752,0.71,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761279508060,3.88367899,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279508264,3.88367899,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761279508467,0.71,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761279508656,3.88465271,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761279509682,3.88465271,191.71,191.7,2.36965565]
["bitfinex","SOLUSD",1761279509845,3.88465271,191.73,191.7,2.36965565]
["bitfinex","SOLUSD",1761279510044,3.88465271,191.72,191.7,2.36965565]
["bitfinex","SOLUSD",1761279510247,3.88465271,191.71,191.7,2.36965565]
["bitfinex","SOLUSD",1761279510452,36.28,191.74,191.7,1.66965565]
["bitfinex","SOLUSD",1761279510675,3.88501282,191.73,191.72,1.66965565]
["bitfinex","SOLUSD",1761279511172,36.28,191.74,191.71,1.66965565]
["bitfinex","SOLUSD",1761279511548,36.28,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761279511871,36.28,191.74,191.72,5.91593991]
["bitfinex","SOLUSD",1761279512369,36.28,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761279512778,36.28,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761279513847,36.99,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761279514271,36.99,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761279514471,36.99,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761279514673,36.99,191.74,191.7,5.91648408]
["bitfinex","SOLUSD",1761279514851,0.71,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761279515173,2.37965565,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761279515559,0.71,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761279515962,2.37965565,191.72,191.68,5.21680974]
["bitfinex","SOLUSD",1761279516351,0.71,191.71,191.68,5.21680974]
["bitfinex","SOLUSD",1761279517473,0.71,191.73,191.68,5.91680974]
["bitfinex","SOLUSD",1761279517652,4.59713804,191.73,191.69,0.7]
["bitfinex","SOLUSD",1761279517966,4.59713804,191.73,191.68,7.58646539]
["bitfinex","SOLUSD",1761279518146,0.71,191.72,191.68,5.91680974]
["bitfinex","SOLUSD",1761279518348,1.66965565,191.7,191.64,0.7]
["bitfinex","SOLUSD",1761279518568,1.66965565,191.69,191.64,5.9181173]
["bitfinex","SOLUSD",1761279518774,37.92965565,191.7,191.64,7.58777295]
["bitfinex","SOLUSD",1761279518967,36.26,191.7,191.65,1.66965565]
["bitfinex","SOLUSD",1761279519279,36.97,191.7,191.65,1.66965565]
["bitfinex","SOLUSD",1761279519478,0.71,191.69,191.65,7.58736421]
["bitfinex","SOLUSD",1761279521154,3.88882443,191.69,191.65,6.88736421]
["bitfinex","SOLUSD",1761279521354,0.67,191.71,191.66,0.72]
["bitfinex","SOLUSD",1761279521556,5.21574587,191.73,191.68,1.66965565]
["bitfinex","SOLUSD",1761279521557,40.14942251,191.72,191.68,1.66965565]
["bitfinex","SOLUSD",1761279521777,3.88942251,191.71,191.68,1.66965565]
["bitfinex","SOLUSD",1761279522075,3.88942251,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761279522273,3.88942251,191.7,191.67,1.66965565]
["bitfinex","SOLUSD",1761279522274,4.55942251,191.7,191.67,1.66965565]
["bitfinex","SOLUSD",1761279522457,4.55942251,191.7,191.63,18.26421135]
["bitfinex","SOLUSD",1761279522458,42.14595419,191.72,191.68,1.66965565]
["bitfinex","SOLUSD",1761279522649,42.14595419,191.72,191.68,2.61437703]
["bitfinex","SOLUSD",1761279522650,4.55979423,191.71,191.68,2.61437703]
["bitfinex","SOLUSD",1761279523780,4.55979423,191.71,191.67,7.8315474]
["bitfinex","SOLUSD",1761279523960,4.55979423,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279524466,3.88979423,191.71,191.67,7.8315474]
["bitfinex","SOLUSD",1761279524655,4.55979423,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279524857,4.55979423,191.71,191.67,5.93717037]
["bitfinex","SOLUSD",1761279525070,4.55979423,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279525684,4.55979423,191.71,191.67,5.93717037]
["bitfinex","SOLUSD",1761279525984,4.55979423,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279526355,3.88979423,191.7,191.67,8.5515474]
["bitfinex","SOLUSD",1761279527183,3.88979423,191.69,191.67,8.5515474]
["bitfinex","SOLUSD",1761279527494,0.67,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279527680,3.89633554,191.7,191.67,8.5515474]
["bitfinex","SOLUSD",1761279527994,3.89633554,191.69,191.67,8.5515474]
["bitfinex","SOLUSD",1761279528166,0.67,191.71,191.67,8.5515474]
["bitfinex","SOLUSD",1761279528364,3.89810232,191.7,191.67,8.5515474]
["bitfinex","SOLUSD",1761279528691,3.89810232,191.69,191.67,7.8315474]
["bitfinex","SOLUSD",1761279528866,0.67,191.7,191.67,8.5515474]
["bitfinex","SOLUSD",1761279529072,3.89810232,191.69,191.67,8.5515474]
["bitfinex","SOLUSD",1761279529268,42.20595419,191.72,191.68,2.61437703]
["bitfinex","SOLUSD",1761279529577,4.57043019,191.71,191.68,2.61437703]
["bitfinex","SOLUSD",1761279529765,3.90043019,191.7,191.67,5.21717037]
["bitfinex","SOLUSD",1761279529966,3.90043019,191.69,191.68,2.61437703]
["bitfinex","SOLUSD",1761279530367,3.90043019,191.69,191.68,3.33437703]
["bitfinex","SOLUSD",1761279532095,3.90043019,191.69,191.68,8.55140541]
["bitfinex","SOLUSD",1761279532586,3.90043019,191.69,191.68,5.93702838]
["bitfinex","SOLUSD",1761279532770,3.90043019,191.69,191.68,8.55140541]
["bitfinex","SOLUSD",1761279534684,36.3,191.73,191.68,21.59397636]
["bitfinex","SOLUSD",1761279534884,36.3,191.73,191.71,2.61437703]
["bitfinex","SOLUSD",1761279534885,3.90595262,191.72,191.71,2.61437703]
["bitfinex","SOLUSD",1761279535585,3.90595262,191.72,191.71,3.33437703]
["bitfinex","SOLUSD",1761279535888,3.90595262,191.72,191.71,2.61437703]
["bitfinex","SOLUSD",1761279537482,3.90595262,191.72,191.7,7.83078782]
["bitfinex","SOLUSD",1761279537802,3.90595262,191.71,191.7,5.21641079]
["bitfinex","SOLUSD",1761279538689,4.57595262,191.71,191.69,5.21668885]
["bitfinex","SOLUSD",1761279538894,4.57595262,191.7,191.66,7.83194981]
["bitfinex","SOLUSD",1761279539075,3.90595262,191.69,191.66,7.83194981]
["bitfinex","SOLUSD",1761279539270,3.90595262,191.68,191.66,7.83194981]
["bitfinex","SOLUSD",1761279539476,38.91437703,191.71,191.66,7.83194981]
["bitfinex","SOLUSD",1761279539675,0.67,191.68,191.66,7.83194981]
["bitfinex","SOLUSD",1761279540483,0.67,191.7,191.66,8.55194981]
["bitfinex","SOLUSD",1761279540800,3.90597685,191.69,191.68,2.61437703]
["bitfinex","SOLUSD",1761279541573,3.90597685,191.69,191.67,3.33437703]
["bitfinex","SOLUSD",1761279541801,3.90597685,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761279541802,3.90597685,191.68,191.66,7.83194981]
["bitfinex","SOLUSD",1761279541987,3.90606309,191.67,191.66,7.83194981]
["bitfinex","SOLUSD",1761279542188,0.67,191.69,191.66,7.83194981]
["bitfinex","SOLUSD",1761279542394,3.90595463,191.68,191.66,7.83194981]
["bitfinex","SOLUSD",1761279542597,0.67,191.69,191.66,7.83194981]
["bitfinex","SOLUSD",1761279542782,3.90596518,191.68,191.66,7.83194981]
["bitfinex","SOLUSD",1761279542990,36.3,191.71,191.67,2.61437703]
["bitfinex","SOLUSD",1761279543189,3.90596549,191.7,191.67,3.33437703]
["bitfinex","SOLUSD",1761279543394,3.90596549,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761279543595,3.90596549,191.69,191.68,3.33437703]
["bitfinex","SOLUSD",1761279545204,3.90596549,191.69,191.68,8.55140541]
["bitfinex","SOLUSD",1761279545925,0.67,191.81,191.72,10.87647521]
["bitfinex","SOLUSD",1761279546089,13.40860518,191.82,191.8,2.61437703]
["bitfinex","SOLUSD",1761279546588,14.07860518,191.82,191.8,2.61437703]
["bitfinex","SOLUSD",1761279547214,14.07860518,191.82,191.8,7.8280156]
["bitfinex","SOLUSD",1761279548700,13.40860518,191.82,191.8,7.8280156]
["bitfinex","SOLUSD",1761279549007,13.40860518,191.82,191.81,2.61437703]
["bitfinex","SOLUSD",1761279549411,0.67,191.89,191.81,3.33437703]
["bitfinex","SOLUSD",1761279549586,0.67,191.88,191.85,2.61437703]
["bitfinex","SOLUSD",1761279549786,0.67,191.88,191.84,2.61437703]
["bitfinex","SOLUSD",1761279549986,0.67,191.88,191.83,2.61437703]
["bitfinex","SOLUSD",1761279550205,0.67,191.88,191.85,2.61437703]
["bitfinex","SOLUSD",1761279550411,0.67,191.88,191.85,7.82666765]
["bitfinex","SOLUSD",1761279551400,0.67,191.88,191.86,2.61437703]
["bitfinex","SOLUSD",1761279551595,0.71,191.88,191.86,2.61437703]
["bitfinex","SOLUSD",1761279553114,0.71,191.88,191.86,7.82637755]
["bitfinex","SOLUSD",1761279554232,18.31,191.9,191.86,7.82637755]
["bitfinex","SOLUSD",1761279554399,17.6,191.9,191.88,2.61437703]
["bitfinex","SOLUSD",1761279554951,18.31,191.9,191.88,2.61437703]
["bitfinex","SOLUSD",1761279556599,17.6,191.9,191.88,7.8259352]
["bitfinex","SOLUSD",1761279557603,17.6,191.9,191.88,8.5259352]
["bitfinex","SOLUSD",1761279558541,0.71,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761279558728,0.71,191.89,191.76,0.52148518]
["bitfinex","SOLUSD",1761279559049,2.61437703,191.83,191.76,7.82678255]
["bitfinex","SOLUSD",1761279559341,36.38,191.83,191.81,2.61437703]
["bitfinex","SOLUSD",1761279559519,36.38,191.83,191.8,2.61437703]
["bitfinex","SOLUSD",1761279559837,36.38,191.83,191.79,7.82816133]
["bitfinex","SOLUSD",1761279560028,37.09,191.83,191.79,5.2137843]
["bitfinex","SOLUSD",1761279560227,0.71,191.82,191.79,5.2137843]
["bitfinex","SOLUSD",1761279560630,36.38,191.83,191.79,8.52816133]
["bitfinex","SOLUSD",1761279560813,0.71,191.82,191.79,7.82816133]
["bitfinex","SOLUSD",1761279561223,0.71,191.82,191.79,5.2137843]
["bitfinex","SOLUSD",1761279562333,0.71,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761279562520,36.38,191.83,191.78,8.52868509]
["bitfinex","SOLUSD",1761279562723,36.38,191.83,191.79,2.61437703]
["bitfinex","SOLUSD",1761279563038,37.09,191.83,191.79,2.61437703]
["bitfinex","SOLUSD",1761279563434,37.09,191.83,191.78,8.52868509]
["bitfinex","SOLUSD",1761279563741,37.09,191.83,191.79,2.61437703]
["bitfinex","SOLUSD",1761279564743,37.09,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761279566333,38.99437703,191.83,191.78,3.31437703]
["bitfinex","SOLUSD",1761279566648,3.32437703,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761279566945,2.61437703,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761279567130,3.32437703,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761279567333,0.71,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761279569022,0.71,191.8,191.77,7.82895699]
["bitfinex","SOLUSD",1761279569527,0.68,191.82,191.77,7.82895699]
["bitfinex","SOLUSD",1761279570649,3.29437703,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761279571146,0.68,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761279572035,0.68,191.81,191.77,5.89457996]
["bitfinex","SOLUSD",1761279572952,0.68,191.81,191.77,8.50895699]
["bitfinex","SOLUSD",1761279573843,0.68,191.81,191.77,5.89457996]
["bitfinex","SOLUSD",1761279574639,0.68,191.81,191.77,8.50895699]
["bitfinex","SOLUSD",1761279575244,0.68,191.81,191.77,7.82895699]
["bitfinex","SOLUSD",1761279575451,0.68,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761279575746,3.29437703,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761279576131,0.68,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761279579336,0.68,191.8,191.77,5.89457996]
["bitfinex","SOLUSD",1761279579535,0.68,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761279581344,0.68,191.8,191.76,7.82921685]
["bitfinex","SOLUSD",1761279581552,2.61437703,191.79,191.74,5.21521326]
["bitfinex","SOLUSD",1761279581748,2.61437703,191.77,191.72,5.2158967]
["bitfinex","SOLUSD",1761279581960,38.93437703,191.77,191.72,5.2158967]
["bitfinex","SOLUSD",1761279582157,0.66,191.76,191.72,5.2158967]
["bitfinex","SOLUSD",1761279585150,0.66,191.76,191.72,7.58843233]
["bitfinex","SOLUSD",1761279585344,0.66,191.76,191.73,1.67253563]
["bitfinex","SOLUSD",1761279585656,36.32,191.77,191.75,1.67253563]
["bitfinex","SOLUSD",1761279585963,36.32,191.77,191.73,5.91559471]
["bitfinex","SOLUSD",1761279585964,36.32,191.77,191.76,1.67253563]
["bitfinex","SOLUSD",1761279586862,36.98,191.8,191.74,0.7]
["bitfinex","SOLUSD",1761279587046,36.98,191.8,191.75,0.7]
["bitfinex","SOLUSD",1761279587450,0.66,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761279587761,0.66,191.79,191.75,5.91489873]
["bitfinex","SOLUSD",1761279588636,36.32,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761279589060,36.98,191.8,191.76,5.91460448]
["bitfinex","SOLUSD",1761279589458,36.32,191.8,191.77,0.7]
["bitfinex","SOLUSD",1761279589968,36.32,191.8,191.77,2.37253563]
["bitfinex","SOLUSD",1761279590964,36.32,191.8,191.78,5.91430806]
["bitfinex","SOLUSD",1761279591361,36.32,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761279591854,36.32,191.8,191.77,5.91452127]
["bitfinex","SOLUSD",1761279592244,36.32,191.8,191.77,7.5870569]
["bitfinex","SOLUSD",1761279592664,36.98,191.8,191.77,7.5870569]
["bitfinex","SOLUSD",1761279593565,36.32,191.8,191.77,5.91452127]
["bitfinex","SOLUSD",1761279594454,36.32,191.8,191.77,7.5870569]
["bitfinex","SOLUSD",1761279595775,36.32,191.8,191.77,5.91452127]
["bitfinex","SOLUSD",1761279595948,36.32,191.8,191.77,7.5870569]
["bitfinex","SOLUSD",1761279596148,36.32,191.8,191.77,5.91452127]
["bitfinex","SOLUSD",1761279596344,36.98,191.8,191.77,5.91452127]
["bitfinex","SOLUSD",1761279596551,36.98,191.8,191.77,5.21452127]
["bitfinex","SOLUSD",1761279596768,0.66,191.79,191.76,5.21482034]
["bitfinex","SOLUSD",1761279600250,0.66,191.79,191.76,5.91482034]
["bitfinex","SOLUSD",1761279600473,0.66,191.79,191.76,7.58735597]
["bitfinex","SOLUSD",1761279600873,36.98,191.8,191.76,7.58735597]
["bitfinex","SOLUSD",1761279601054,0.66,191.79,191.76,7.58735597]
["bitfinex","SOLUSD",1761279601254,0.66,191.79,191.76,6.88735597]
["bitfinex","SOLUSD",1761279601458,0.66,191.79,191.75,5.21511607]
["bitfinex","SOLUSD",1761279602356,0.66,191.79,191.75,5.91511607]
["bitfinex","SOLUSD",1761279602672,0.66,191.79,191.75,7.5876517]
["bitfinex","SOLUSD",1761279602975,0.66,191.79,191.75,5.91511607]
["bitfinex","SOLUSD",1761279603562,36.32,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761279603746,0.66,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761279604562,36.32,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761279604864,36.32,191.8,191.77,1.67253563]
["bitfinex","SOLUSD",1761279605173,36.28,191.81,191.77,6.88692102]
["bitfinex","SOLUSD",1761279605378,36.94,191.81,191.77,7.58692102]
["bitfinex","SOLUSD",1761279606781,36.94,191.81,191.77,6.88692102]
["bitfinex","SOLUSD",1761279606976,36.94,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761279607683,0.66,191.8,191.77,1.67253563]
["bitfinex","SOLUSD",1761279607976,36.94,191.81,191.77,6.88706849]
["bitfinex","SOLUSD",1761279608278,36.92,191.86,191.8,1.67253563]
["bitfinex","SOLUSD",1761279608468,0.66,191.85,191.81,1.67253563]
["bitfinex","SOLUSD",1761279608882,0.66,191.85,191.81,7.58588385]
["bitfinex","SOLUSD",1761279609065,36.94,191.85,191.81,7.58588385]
["bitfinex","SOLUSD",1761279609266,36.94,191.85,191.81,6.88588385]
["bitfinex","SOLUSD",1761279609459,0.66,191.84,191.81,6.88588385]
["bitfinex","SOLUSD",1761279609868,0.66,191.84,191.79,6.88642874]
["bitfinex","SOLUSD",1761279610769,36.28,191.85,191.8,2.37253563]
["bitfinex","SOLUSD",1761279611066,36.28,191.85,191.81,6.88592577]
["bitfinex","SOLUSD",1761279611259,36.95,191.85,191.81,7.58592577]
["bitfinex","SOLUSD",1761279611574,0.67,191.84,191.81,5.21339014]
["bitfinex","SOLUSD",1761279612280,0.67,191.84,191.79,5.91397905]
["bitfinex","SOLUSD",1761279612485,0.67,191.84,191.78,7.58679942]
["bitfinex","SOLUSD",1761279612783,0.67,191.84,191.79,1.67253563]
["bitfinex","SOLUSD",1761279613281,0.67,191.84,191.8,1.67253563]
["bitfinex","SOLUSD",1761279614383,0.67,191.84,191.8,2.37253563]
["bitfinex","SOLUSD",1761279615785,36.95,191.84,191.8,7.58617915]
["bitfinex","SOLUSD",1761279615965,36.95,191.84,191.8,6.88617915]
["bitfinex","SOLUSD",1761279616281,0.67,191.83,191.8,6.88617915]
["bitfinex","SOLUSD",1761279618191,36.28,191.84,191.8,6.88617915]
["bitfinex","SOLUSD",1761279618384,36.28,191.84,191.81,7.58597611]
["bitfinex","SOLUSD",1761279618587,36.28,191.84,191.81,6.88597611]
["bitfinex","SOLUSD",1761279618786,36.28,191.84,191.82,0.7]
["bitfinex","SOLUSD",1761279619478,36.95,191.84,191.81,1.67253563]
["bitfinex","SOLUSD",1761279619684,0.67,191.83,191.81,5.21346445]
["bitfinex","SOLUSD",1761279620808,36.28,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761279621100,36.95,191.84,191.8,5.91376433]
["bitfinex","SOLUSD",1761279621300,36.95,191.84,191.8,7.58629996]
["bitfinex","SOLUSD",1761279626400,0.67,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761279629000,0.67,191.83,191.79,7.58653864]
["bitfinex","SOLUSD",1761279629190,1.67253563,191.82,191.79,5.91400301]
["bitfinex","SOLUSD",1761279629574,2.39253563,191.82,191.79,5.21400301]
["bitfinex","SOLUSD",1761279629888,1.67253563,191.82,191.79,5.21400301]
["bitfinex","SOLUSD",1761279630076,0.72,191.81,191.79,5.21400301]
["bitfinex","SOLUSD",1761279630391,0.72,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761279630392,1.67253563,191.8,191.78,5.21428817]
["bitfinex","SOLUSD",1761279630595,1.67253563,191.79,191.74,0.65]
["bitfinex","SOLUSD",1761279630785,1.67253563,191.77,191.74,0.65]
["bitfinex","SOLUSD",1761279631180,1.67253563,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761279631380,1.67253563,191.77,191.75,5.86512385]
["bitfinex","SOLUSD",1761279631585,2.39253563,191.78,191.75,5.86512385]
["bitfinex","SOLUSD",1761279631795,1.67253563,191.79,191.75,5.86512385]
["bitfinex","SOLUSD",1761279631995,1.67253563,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761279632206,2.39253563,191.79,191.76,0.65]
["bitfinex","SOLUSD",1761279632605,2.39253563,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761279632807,2.39253563,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761279633690,1.67253563,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761279633888,37.93253563,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761279634301,37.93253563,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761279635603,38.65253563,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761279636282,37.93253563,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761279636482,37.93253563,191.8,191.78,5.21485189]
["bitfinex","SOLUSD",1761279638706,36.26,191.8,191.78,10.429079]
["bitfinex","SOLUSD",1761279639011,1.67253563,191.81,191.79,0.65]
["bitfinex","SOLUSD",1761279639012,36.24,191.81,191.79,0.65]
["bitfinex","SOLUSD",1761279639308,2.39253563,191.85,191.79,2.32253563]
["bitfinex","SOLUSD",1761279639495,1.67253563,191.86,191.8,1.67253563]
["bitfinex","SOLUSD",1761279639810,1.67253563,191.86,191.8,2.32253563]
["bitfinex","SOLUSD",1761279640107,1.67253563,191.85,191.81,21.52468847]
["bitfinex","SOLUSD",1761279640487,2.39253563,191.85,191.81,5.86339015]
["bitfinex","SOLUSD",1761279640797,2.39253563,191.85,191.82,15.66129832]
["bitfinex","SOLUSD",1761279644803,3.33094126,191.85,191.82,15.66129832]
["bitfinex","SOLUSD",1761279646789,8.49310397,191.86,191.82,21.57450243]
["bitfinex","SOLUSD",1761279646989,53.30645568,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761279647307,3.28094126,191.86,191.82,5.21320411]
["bitfinex","SOLUSD",1761279647488,3.28094126,191.86,191.84,15.66048077]
["bitfinex","SOLUSD",1761279647691,0.67,191.85,191.84,15.66048077]
["bitfinex","SOLUSD",1761279648603,0.67,191.86,191.84,15.66048077]
["bitfinex","SOLUSD",1761279648787,50.02551442,191.87,191.85,0.7]
["bitfinex","SOLUSD",1761279649391,50.02551442,191.87,191.86,15.65966331]
["bitfinex","SOLUSD",1761279653703,13.78551442,191.87,191.86,15.65966331]
["bitfinex","SOLUSD",1761279654787,13.78551442,191.87,191.86,16.35966331]
["bitfinex","SOLUSD",1761279655388,13.78551442,191.87,191.86,15.65966331]
["bitfinex","SOLUSD",1761279657311,13.78551442,191.87,191.86,16.35966331]
["bitfinex","SOLUSD",1761279660515,13.78551442,191.87,191.86,21.57179715]
["bitfinex","SOLUSD",1761279661815,2.61094126,191.94,191.86,24.18273841]
["bitfinex","SOLUSD",1761279662008,36.22,191.93,191.88,2.61094126]
["bitfinex","SOLUSD",1761279662616,36.22,191.93,191.89,16.35476035]
["bitfinex","SOLUSD",1761279663117,36.22,191.93,191.9,5.91104742]
["bitfinex","SOLUSD",1761279663321,36.22,191.93,191.9,21.56580777]
["bitfinex","SOLUSD",1761279663699,36.22,191.93,191.9,5.91104742]
["bitfinex","SOLUSD",1761279664115,2.61094126,191.95,191.91,16.35476035]
["bitfinex","SOLUSD",1761279664316,0.1,191.96,191.92,3.31094126]
["bitfinex","SOLUSD",1761279664525,0.1,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761279664700,0.1,191.96,191.94,2.61094126]
["bitfinex","SOLUSD",1761279665219,0.1,191.96,191.95,5.90969002]
["bitfinex","SOLUSD",1761279665399,0.1,191.96,191.95,9.19063128]
["bitfinex","SOLUSD",1761279665904,0.1,191.96,191.95,5.90969002]
["bitfinex","SOLUSD",1761279666217,0.1,191.96,191.95,8.52063128]
["bitfinex","SOLUSD",1761279666416,0.1,191.96,191.95,67.62063128]
["bitfinex","SOLUSD",1761279666799,0.1,191.96,191.95,31.40063128]
["bitfinex","SOLUSD",1761279667218,1e-08,191.97,191.96,11.57647521]
["bitfinex","SOLUSD",1761279667519,1e-08,191.97,191.96,14.70835833]
["bitfinex","SOLUSD",1761279668100,0.1,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761279668304,1e-08,192.01,192.0,52.87919106]
["bitfinex","SOLUSD",1761279668504,1e-08,192.01,192.0,53.57919106]
["bitfinex","SOLUSD",1761279668800,1e-08,192.01,192.0,55.66475116]
["bitfinex","SOLUSD",1761279669304,1e-08,192.01,192.0,58.26214323]
["bitfinex","SOLUSD",1761279669701,1e-08,192.01,192.0,55.65120197]
["bitfinex","SOLUSD",1761279669904,1e-08,192.01,192.0,58.26214323]
["bitfinex","SOLUSD",1761279671429,1e-08,192.01,192.0,7.29389343]
["bitfinex","SOLUSD",1761279671636,1e-08,192.01,192.0,24.57308449]
["bitfinex","SOLUSD",1761279673937,1e-08,192.01,192.0,24.57308449]
["bitfinex","SOLUSD",1761279674717,1e-08,192.01,192.0,13.69660928]
["bitfinex","SOLUSD",1761279677430,1e-08,192.01,192.0,8.47472676]
["bitfinex","SOLUSD",1761279677632,1e-08,192.01,192.0,11.08566802]
["bitfinex","SOLUSD",1761279678939,0.1,192.06,192.0,13.03660928]
["bitfinex","SOLUSD",1761279679127,0.1,192.15,192.04,33.75647521]
["bitfinex","SOLUSD",1761279679322,0.1,192.15,192.01,22.63325729]
["bitfinex","SOLUSD",1761279679323,0.1,192.15,192.09,13.48741647]
["bitfinex","SOLUSD",1761279679521,0.1,192.15,192.09,50.46741647]
["bitfinex","SOLUSD",1761279679723,0.1,192.15,192.09,49.80741647]
["bitfinex","SOLUSD",1761279680042,0.8,192.13,192.08,13.48741647]
["bitfinex","SOLUSD",1761279680234,0.8,192.13,192.09,24.96469055]
["bitfinex","SOLUSD",1761279680839,0.8,192.13,192.09,32.78152488]
["bitfinex","SOLUSD",1761279681621,0.1,192.13,192.09,33.44152488]
["bitfinex","SOLUSD",1761279686239,0.1,192.13,192.09,32.78152488]
["bitfinex","SOLUSD",1761279686626,0.8,192.13,192.09,30.17058362]
["bitfinex","SOLUSD",1761279687638,0.8,192.13,192.09,32.78152488]
["bitfinex","SOLUSD",1761279692428,0.7,192.12,192.09,32.78152488]
["bitfinex","SOLUSD",1761279692633,0.8,192.1,192.09,2.08469055]
["bitfinex","SOLUSD",1761279692835,3.41094126,192.1,192.05,13.01739039]
["bitfinex","SOLUSD",1761279693051,0.8,192.1,192.06,20.83441308]
["bitfinex","SOLUSD",1761279693351,0.1,192.1,192.07,2.61094126]
["bitfinex","SOLUSD",1761279693528,0.8,192.1,192.07,2.61094126]
["bitfinex","SOLUSD",1761279693848,0.8,192.1,192.09,22.88]
["bitfinex","SOLUSD",1761279694732,0.8,192.1,192.09,28.08589307]
["bitfinex","SOLUSD",1761279698166,0.8,192.1,192.09,22.88]
["bitfinex","SOLUSD",1761279699147,0.8,192.1,192.05,5.20678305]
["bitfinex","SOLUSD",1761279699347,0.8,192.1,192.08,22.88]
["bitfinex","SOLUSD",1761279703035,0.8,192.1,192.08,28.08613514]
["bitfinex","SOLUSD",1761279710151,0.8,192.1,192.08,22.88]
["bitfinex","SOLUSD",1761279710952,0.8,192.1,192.08,28.08615551]
["bitfinex","SOLUSD",1761279711661,0.1,192.1,192.09,2.37636907]
["bitfinex","SOLUSD",1761279712044,0.1,192.1,192.09,0.71]
["bitfinex","SOLUSD",1761279712242,0.1,192.1,192.09,2.37636907]
["bitfinex","SOLUSD",1761279713664,0.1,192.1,192.09,7.58226214]
["bitfinex","SOLUSD",1761279714139,0.1,192.1,192.09,5.91589307]
["bitfinex","SOLUSD",1761279714747,0.76,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761279714948,0.1,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761279720274,0.1,192.1,192.06,13.016149]
["bitfinex","SOLUSD",1761279720275,0.1,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761279720573,0.66,192.09,192.08,22.88]
["bitfinex","SOLUSD",1761279723280,0.66,192.09,192.07,5.20639356]
["bitfinex","SOLUSD",1761279724070,0.66,192.09,192.05,28.08673353]
["bitfinex","SOLUSD",1761279724461,1.66636907,192.07,192.0,2.37636907]
["bitfinex","SOLUSD",1761279724662,1.66636907,192.05,192.0,5.20832587]
["bitfinex","SOLUSD",1761279725060,0.66,192.04,192.03,22.88]
["bitfinex","SOLUSD",1761279725376,1.66636907,192.07,192.03,22.88]
["bitfinex","SOLUSD",1761279725581,0.66,192.06,192.03,22.88]
["bitfinex","SOLUSD",1761279726180,36.88,192.06,192.03,22.88]
["bitfinex","SOLUSD",1761279726486,1.66636907,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761279726671,1.66636907,192.04,192.0,28.08833333]
["bitfinex","SOLUSD",1761279726877,2.32636907,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761279727058,0.66,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761279727257,0.66,192.03,192.01,22.88]
["bitfinex","SOLUSD",1761279727664,0.66,192.03,192.02,22.88]
["bitfinex","SOLUSD",1761279729199,0.66,192.03,192.01,22.88]
["bitfinex","SOLUSD",1761279729803,0.1,192.1,192.01,22.88]
["bitfinex","SOLUSD",1761279730093,0.66,192.04,192.01,22.88]
["bitfinex","SOLUSD",1761279730385,36.88,192.04,192.01,22.88]
["bitfinex","SOLUSD",1761279730981,0.66,192.03,192.01,22.88]
["bitfinex","SOLUSD",1761279731555,2.32636907,192.03,192.01,22.88]
["bitfinex","SOLUSD",1761279731793,0.66,192.03,192.01,22.88]
["bitfinex","SOLUSD",1761279732080,0.66,192.02,192.01,28.08806208]
["bitfinex","SOLUSD",1761279734287,0.66,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761279735889,36.88,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761279736188,36.86,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761279736783,0.66,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761279736991,36.86,192.02,192.01,22.88]
["bitfinex","SOLUSD",1761279737597,38.52636907,192.02,191.98,5.20865215]
["bitfinex","SOLUSD",1761279737885,2.32636907,192.01,191.96,5.20914739]
["bitfinex","SOLUSD",1761279738066,2.32636907,192.01,191.96,28.08914739]
["bitfinex","SOLUSD",1761279738265,2.32636907,192.04,191.97,0.67]
["bitfinex","SOLUSD",1761279738492,36.2,192.03,191.99,22.88]
["bitfinex","SOLUSD",1761279738678,36.2,192.03,191.99,24.54636907]
["bitfinex","SOLUSD",1761279738987,36.2,192.03,192.0,0.67]
["bitfinex","SOLUSD",1761279739176,36.86,192.03,192.0,0.67]
["bitfinex","SOLUSD",1761279739494,36.86,192.03,192.0,5.87812334]
["bitfinex","SOLUSD",1761279739681,36.86,192.03,192.01,1.66636907]
["bitfinex","SOLUSD",1761279739880,36.2,192.03,192.01,1.66636907]
["bitfinex","SOLUSD",1761279740378,0.66,192.08,192.02,0.67]
["bitfinex","SOLUSD",1761279740693,0.66,192.07,192.04,1.66636907]
["bitfinex","SOLUSD",1761279742083,0.66,192.07,192.03,5.20746796]
["bitfinex","SOLUSD",1761279742978,36.22,192.06,192.03,5.20746796]
["bitfinex","SOLUSD",1761279743291,0.66,192.07,192.03,5.20746796]
["bitfinex","SOLUSD",1761279743493,36.22,192.06,192.04,0.67]
["bitfinex","SOLUSD",1761279743997,36.88,192.06,192.03,6.87383703]
["bitfinex","SOLUSD",1761279744500,36.88,192.06,192.03,7.54383703]
["bitfinex","SOLUSD",1761279744696,0.66,192.06,192.03,7.54383703]
["bitfinex","SOLUSD",1761279747101,36.22,192.07,192.03,7.54383703]
["bitfinex","SOLUSD",1761279747303,36.88,192.07,192.03,7.54383703]
["bitfinex","SOLUSD",1761279747606,0.67,192.06,192.03,6.87383703]
["bitfinex","SOLUSD",1761279748490,0.67,192.06,192.03,7.59383703]
["bitfinex","SOLUSD",1761279748688,0.67,192.08,192.05,1.66636907]
["bitfinex","SOLUSD",1761279749005,36.2,192.08,192.05,1.66636907]
["bitfinex","SOLUSD",1761279749206,0.67,192.07,192.05,1.66636907]
["bitfinex","SOLUSD",1761279749413,0.67,192.07,192.04,1.66636907]
["bitfinex","SOLUSD",1761279749781,0.67,192.07,192.03,5.20746796]
["bitfinex","SOLUSD",1761279756710,0.67,192.07,192.04,5.20746796]
["bitfinex","SOLUSD",1761279757809,5.8765402,192.07,192.04,5.20746796]
["bitfinex","SOLUSD",1761279758003,7.54290927,192.07,192.0,1.66636907]
["bitfinex","SOLUSD",1761279758208,0.67,192.06,192.01,15.64496362]
["bitfinex","SOLUSD",1761279758911,36.18,192.05,192.01,15.64496362]
["bitfinex","SOLUSD",1761279759209,36.18,192.05,192.01,20.85300862]
["bitfinex","SOLUSD",1761279759415,0.67,192.04,192.01,20.85300862]
["bitfinex","SOLUSD",1761279760129,0.67,192.04,192.01,5.208045]
["bitfinex","SOLUSD",1761279760485,0.67,192.04,192.02,15.64496362]
["bitfinex","SOLUSD",1761279765134,0.67,192.04,192.01,5.208045]
["bitfinex","SOLUSD",1761279765419,0.67,192.04,192.01,20.85300862]
["bitfinex","SOLUSD",1761279765714,36.3,192.1,192.03,1.66636907]
["bitfinex","SOLUSD",1761279765922,0.72,192.08,192.05,1.66636907]
["bitfinex","SOLUSD",1761279766295,0.72,192.08,192.05,6.87331096]
["bitfinex","SOLUSD",1761279766710,0.72,192.08,192.06,15.64088527]
["bitfinex","SOLUSD",1761279772820,0.72,192.08,192.03,15.64088527]
["bitfinex","SOLUSD",1761279773309,5.92618517,192.08,192.03,16.36088527]
["bitfinex","SOLUSD",1761279773910,0.72,192.07,192.03,16.36088527]
["bitfinex","SOLUSD",1761279774310,0.72,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761279774703,36.18,192.06,192.04,5.20618517]
["bitfinex","SOLUSD",1761279774912,36.18,192.06,192.02,5.92777654]
["bitfinex","SOLUSD",1761279775111,0.72,192.05,192.02,5.92777654]
["bitfinex","SOLUSD",1761279775330,0.72,192.05,192.02,21.57110856]
["bitfinex","SOLUSD",1761279777329,36.18,192.06,192.02,21.57110856]
["bitfinex","SOLUSD",1761279777506,36.9,192.06,192.02,21.57110856]
["bitfinex","SOLUSD",1761279777827,0.72,192.05,192.02,21.57110856]
["bitfinex","SOLUSD",1761279778933,0.72,192.05,192.02,8.53211537]
["bitfinex","SOLUSD",1761279779132,0.72,192.05,192.03,15.64333202]
["bitfinex","SOLUSD",1761279779335,0.72,192.07,192.03,21.57079065]
["bitfinex","SOLUSD",1761279779519,36.18,192.06,192.03,21.57079065]
["bitfinex","SOLUSD",1761279780150,36.9,192.06,192.03,21.57079065]
["bitfinex","SOLUSD",1761279780331,0.72,192.06,192.03,21.57079065]
["bitfinex","SOLUSD",1761279780629,0.72,192.05,192.03,5.20745863]
["bitfinex","SOLUSD",1761279780829,0.72,192.05,192.03,10.41362483]
["bitfinex","SOLUSD",1761279783134,36.18,192.06,192.03,10.41362483]
["bitfinex","SOLUSD",1761279783436,0.72,192.05,192.03,10.41362483]
["bitfinex","SOLUSD",1761279784035,36.18,192.06,192.03,11.13362483]
["bitfinex","SOLUSD",1761279784335,36.9,192.06,192.03,11.13362483]
["bitfinex","SOLUSD",1761279784516,0.82,192.1,192.05,2.60433883]
["bitfinex","SOLUSD",1761279784716,36.28,192.1,192.06,2.60433883]
["bitfinex","SOLUSD",1761279784923,0.1,192.1,192.08,2.60433883]
["bitfinex","SOLUSD",1761279785144,0.1,192.1,192.07,26.20433883]
["bitfinex","SOLUSD",1761279785331,0.1,192.1,192.08,0.72]
["bitfinex","SOLUSD",1761279785920,0.1,192.1,192.09,15.63843928]
["bitfinex","SOLUSD",1761279786230,0.1,192.1,192.09,23.44867118]
["bitfinex","SOLUSD",1761279786430,0.1,192.1,192.09,24.16867118]
["bitfinex","SOLUSD",1761279786610,0.1,192.1,192.09,47.04867118]
["bitfinex","SOLUSD",1761279786810,0.1,192.1,192.09,24.16867118]
["bitfinex","SOLUSD",1761279788133,0.1,192.1,192.09,21.56433235]
["bitfinex","SOLUSD",1761279788443,0.1,192.1,192.09,20.84433235]
["bitfinex","SOLUSD",1761279788914,0.1,192.1,192.09,21.56433235]
["bitfinex","SOLUSD",1761279789114,0.1,192.1,192.09,44.44433235]
["bitfinex","SOLUSD",1761279789316,0.1,192.1,192.09,21.56433235]
["bitfinex","SOLUSD",1761279789515,0.1,192.1,192.09,24.16867118]
["bitfinex","SOLUSD",1761279789929,0.1,192.1,192.09,47.04867118]
["bitfinex","SOLUSD",1761279790139,0.1,192.1,192.09,24.16867118]
["bitfinex","SOLUSD",1761279790814,0.1,192.1,192.09,20.84433235]
["bitfinex","SOLUSD",1761279791018,0.79,192.1,192.09,43.72433235]
["bitfinex","SOLUSD",1761279791214,0.1,192.1,192.09,43.72433235]
["bitfinex","SOLUSD",1761279792151,0.1,192.1,192.09,44.38433235]
["bitfinex","SOLUSD",1761279792732,0.1,192.1,192.09,43.72433235]
["bitfinex","SOLUSD",1761279792942,0.1,192.1,192.09,44.38433235]
["bitfinex","SOLUSD",1761279793461,0.1,192.1,192.09,46.98867118]
["bitfinex","SOLUSD",1761279794852,0.1,192.1,192.09,24.10867118]
["bitfinex","SOLUSD",1761279795056,1e-08,192.15,192.09,111.74421789]
["bitfinex","SOLUSD",1761279795257,1e-08,192.15,192.14,13.48081404]
["bitfinex","SOLUSD",1761279795456,0.1,192.27,192.19,18.21114521]
["bitfinex","SOLUSD",1761279795752,0.79,192.27,192.22,2.60433883]
["bitfinex","SOLUSD",1761279796155,0.79,192.27,192.21,2.60433883]
["bitfinex","SOLUSD",1761279796459,0.79,192.27,192.23,2.08360463]
["bitfinex","SOLUSD",1761279797356,0.1,192.27,192.24,0.66]
["bitfinex","SOLUSD",1761279797677,0.1,192.27,192.23,2.08360463]
["bitfinex","SOLUSD",1761279797678,3.39433883,192.27,192.23,24.96360463]
["bitfinex","SOLUSD",1761279798159,0.69,192.26,192.23,2.08360463]
["bitfinex","SOLUSD",1761279798340,2.60433883,192.25,192.23,2.08360463]
["bitfinex","SOLUSD",1761279798541,2.60433883,192.24,192.19,22.88]
["bitfinex","SOLUSD",1761279798748,3.29433883,192.24,192.19,22.88]
["bitfinex","SOLUSD",1761279799056,3.29433883,192.24,192.15,47.11647521]
["bitfinex","SOLUSD",1761279799057,0.69,192.23,192.2,5.30105349]
["bitfinex","SOLUSD",1761279799365,0.69,192.23,192.15,36.24]
["bitfinex","SOLUSD",1761279799366,0.69,192.23,192.15,0.66]
["bitfinex","SOLUSD",1761279799552,2.60433883,192.21,192.16,15.6311059]
["bitfinex","SOLUSD",1761279799861,2.60433883,192.2,192.13,3.26433883]
["bitfinex","SOLUSD",1761279800039,2.60433883,192.2,192.15,22.88]
["bitfinex","SOLUSD",1761279800239,0.69,192.19,192.16,5.20237228]
["bitfinex","SOLUSD",1761279802650,5.20293675,192.2,192.14,22.88]
["bitfinex","SOLUSD",1761279802848,0.69,192.19,192.15,15.60860075]
["bitfinex","SOLUSD",1761279803048,0.69,192.19,192.15,16.26860075]
["bitfinex","SOLUSD",1761279804469,0.69,192.19,192.15,13.66426192]
["bitfinex","SOLUSD",1761279805447,0.69,192.19,192.15,18.8685175]
["bitfinex","SOLUSD",1761279805952,0.69,192.19,192.15,5.86425558]
["bitfinex","SOLUSD",1761279806150,0.69,192.19,192.16,5.2026868]
["bitfinex","SOLUSD",1761279807585,0.69,192.25,192.19,22.88]
["bitfinex","SOLUSD",1761279807765,0.79,192.28,192.2,22.88]
["bitfinex","SOLUSD",1761279807968,0.79,192.27,192.2,0.7]
["bitfinex","SOLUSD",1761279808264,0.79,192.27,192.24,2.60433883]
["bitfinex","SOLUSD",1761279808477,0.79,192.27,192.23,2.60433883]
["bitfinex","SOLUSD",1761279808676,0.1,192.27,192.26,2.60433883]
["bitfinex","SOLUSD",1761279809045,0.1,192.27,192.26,26.18433883]
["bitfinex","SOLUSD",1761279809380,0.1,192.27,192.26,22.88]
["bitfinex","SOLUSD",1761279809674,16.82461521,192.6,192.32,33.75647521]
["bitfinex","SOLUSD",1761279809843,0.69,192.5,192.48,2.60433883]
["bitfinex","SOLUSD",1761279810045,0.69,192.5,192.46,39.60433883]
["bitfinex","SOLUSD",1761279810239,0.69,192.5,192.47,22.88]
["bitfinex","SOLUSD",1761279810548,0.69,192.54,192.49,15.60671088]
["bitfinex","SOLUSD",1761279810753,0.69,192.54,192.5,2.60433883]
["bitfinex","SOLUSD",1761279811261,0.69,192.54,192.49,58.44173098]
["bitfinex","SOLUSD",1761279811468,0.69,192.54,192.5,2.60433883]
["bitfinex","SOLUSD",1761279812454,0.69,192.57,192.52,2.60433883]
["bitfinex","SOLUSD",1761279812691,0.69,192.57,192.53,5.73412007]
["bitfinex","SOLUSD",1761279812865,11.63246157,192.6,192.56,5.73412007]
["bitfinex","SOLUSD",1761279813046,11.63246157,192.6,192.59,5.73412007]
["bitfinex","SOLUSD",1761279813684,11.63246157,192.6,192.59,18.70771092]
["bitfinex","SOLUSD",1761279814077,11.63246157,192.6,192.59,19.31771092]
["bitfinex","SOLUSD",1761279814259,11.63246157,192.6,192.59,30.71342388]
["bitfinex","SOLUSD",1761279814461,11.63246157,192.6,192.59,24.5100885]
["bitfinex","SOLUSD",1761279814768,0.69,192.67,192.6,10.87647521]
["bitfinex","SOLUSD",1761279815071,0.69,192.67,192.64,5.73412007]
["bitfinex","SOLUSD",1761279815382,0.69,192.7,192.65,5.73412007]
["bitfinex","SOLUSD",1761279816066,0.69,192.72,192.65,6.25319611]
["bitfinex","SOLUSD",1761279816266,0.69,192.72,192.64,5.73412007]
["bitfinex","SOLUSD",1761279816466,10.92337163,192.71,192.62,22.88]
["bitfinex","SOLUSD",1761279816675,10.92337163,192.71,192.62,28.61412007]
["bitfinex","SOLUSD",1761279816875,0.69,192.7,192.62,28.61412007]
["bitfinex","SOLUSD",1761279818079,5.73412007,192.67,192.59,5.73412007]
["bitfinex","SOLUSD",1761279818269,5.73412007,192.67,192.6,5.73412007]
["bitfinex","SOLUSD",1761279818468,0.69,192.68,192.6,5.73412007]
["bitfinex","SOLUSD",1761279818963,0.69,192.71,192.66,5.73412007]
["bitfinex","SOLUSD",1761279819377,0.69,192.71,192.68,5.73412007]
["bitfinex","SOLUSD",1761279820292,0.69,192.71,192.64,5.19089096]
["bitfinex","SOLUSD",1761279820465,0.69,192.71,192.67,5.73412007]
["bitfinex","SOLUSD",1761279820661,0.69,192.71,192.64,5.19089096]
["bitfinex","SOLUSD",1761279820861,0.69,192.71,192.62,5.7105344]
["bitfinex","SOLUSD",1761279821081,0.69,192.71,192.63,5.73412007]
["bitfinex","SOLUSD",1761279822085,0.69,192.71,192.65,5.73412007]
["bitfinex","SOLUSD",1761279822675,0.69,192.71,192.62,22.88]
["bitfinex","SOLUSD",1761279822981,0.69,192.71,192.64,5.73412007]
["bitfinex","SOLUSD",1761279825300,0.69,192.71,192.62,22.88]
["bitfinex","SOLUSD",1761279825506,0.69,192.71,192.67,5.73412007]
["bitfinex","SOLUSD",1761279825804,0.69,192.71,192.66,5.73412007]
["bitfinex","SOLUSD",1761279826182,0.69,192.71,192.62,41.05037074]
["bitfinex","SOLUSD",1761279826380,0.69,192.71,192.66,5.73412007]
["bitfinex","SOLUSD",1761279828699,0.69,192.71,192.66,4.14004822]
["bitfinex","SOLUSD",1761279829595,0.69,192.71,192.65,5.19066601]
["bitfinex","SOLUSD",1761279829787,0.69,192.71,192.65,9.33071423]
["bitfinex","SOLUSD",1761279831795,42.66855502,192.74,192.65,9.33071423]
["bitfinex","SOLUSD",1761279831997,0.71,192.73,192.67,4.14004822]
["bitfinex","SOLUSD",1761279832788,38.13,192.73,192.67,4.14004822]
["bitfinex","SOLUSD",1761279833092,43.31864509,192.73,192.67,4.14004822]
["bitfinex","SOLUSD",1761279833393,0.71,192.72,192.66,4.14004822]
["bitfinex","SOLUSD",1761279834102,43.29890347,192.72,192.65,4.14004822]
["bitfinex","SOLUSD",1761279834304,5.89890347,192.72,192.65,4.14004822]
["bitfinex","SOLUSD",1761279834504,22.88,192.76,192.65,4.14004822]
["bitfinex","SOLUSD",1761279834505,38.09,192.71,192.65,4.14004822]
["bitfinex","SOLUSD",1761279834697,0.71,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279835191,0.71,192.75,192.71,4.14004822]
["bitfinex","SOLUSD",1761279835919,0.71,192.75,192.7,4.14004822]
["bitfinex","SOLUSD",1761279836889,5.89808724,192.75,192.7,4.14004822]
["bitfinex","SOLUSD",1761279837120,5.89808724,192.75,192.67,0.61]
["bitfinex","SOLUSD",1761279837292,0.71,192.74,192.68,4.14004822]
["bitfinex","SOLUSD",1761279837495,0.71,192.74,192.67,4.14004822]
["bitfinex","SOLUSD",1761279837800,4.14004822,192.73,192.66,4.14004822]
["bitfinex","SOLUSD",1761279838006,10.03854186,192.74,192.66,9.33047329]
["bitfinex","SOLUSD",1761279838212,0.71,192.73,192.66,9.33047329]
["bitfinex","SOLUSD",1761279839592,5.89868746,192.73,192.66,5.19042507]
["bitfinex","SOLUSD",1761279839806,5.89868746,192.73,192.66,9.33047329]
["bitfinex","SOLUSD",1761279840108,0.71,192.72,192.66,5.19042507]
["bitfinex","SOLUSD",1761279840292,0.71,192.72,192.67,4.14004822]
["bitfinex","SOLUSD",1761279840602,37.38,192.76,192.7,4.14004822]
["bitfinex","SOLUSD",1761279840997,38.09,192.76,192.7,4.14004822]
["bitfinex","SOLUSD",1761279841310,38.09,192.76,192.7,9.32929282]
["bitfinex","SOLUSD",1761279841792,38.09,192.76,192.72,4.14004822]
["bitfinex","SOLUSD",1761279841992,38.09,192.76,192.71,4.14004822]
["bitfinex","SOLUSD",1761279842213,0.71,192.75,192.71,4.14004822]
["bitfinex","SOLUSD",1761279842412,0.71,192.81,192.73,4.14004822]
["bitfinex","SOLUSD",1761279842613,0.71,192.81,192.75,4.14004822]
["bitfinex","SOLUSD",1761279842808,38.05,192.81,192.75,4.14004822]
["bitfinex","SOLUSD",1761279843415,0.71,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1761279843599,0.71,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279844204,0.71,192.81,192.78,4.14004822]
["bitfinex","SOLUSD",1761279844910,0.71,192.81,192.74,0.61]
["bitfinex","SOLUSD",1761279845218,0.71,192.81,192.75,4.14004822]
["bitfinex","SOLUSD",1761279845401,0.71,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279845601,5.8966738,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279845798,5.8966738,192.81,192.72,23.49]
["bitfinex","SOLUSD",1761279846014,0.71,192.8,192.73,4.14004822]
["bitfinex","SOLUSD",1761279846396,4.14004822,192.79,192.71,4.14004822]
["bitfinex","SOLUSD",1761279846590,4.14004822,192.77,192.67,1.12902216]
["bitfinex","SOLUSD",1761279846792,37.32,192.78,192.69,4.14004822]
["bitfinex","SOLUSD",1761279847028,4.85004822,192.77,192.69,4.14004822]
["bitfinex","SOLUSD",1761279847338,5.18806744,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279847627,18.15823605,192.75,192.67,4.14004822]
["bitfinex","SOLUSD",1761279847926,4.85004822,192.74,192.67,4.14004822]
["bitfinex","SOLUSD",1761279848125,37.32,192.73,192.67,4.14004822]
["bitfinex","SOLUSD",1761279848326,38.03,192.73,192.63,0.61]
["bitfinex","SOLUSD",1761279848624,4.85004822,192.72,192.64,4.14004822]
["bitfinex","SOLUSD",1761279848826,37.3,192.71,192.65,4.14004822]
["bitfinex","SOLUSD",1761279848999,38.01,192.71,192.65,4.14004822]
["bitfinex","SOLUSD",1761279849201,38.01,192.71,192.63,22.88]
["bitfinex","SOLUSD",1761279849500,37.3,192.71,192.66,4.14004822]
["bitfinex","SOLUSD",1761279849710,5.18912857,192.72,192.66,4.14004822]
["bitfinex","SOLUSD",1761279849711,0.71,192.73,192.66,4.14004822]
["bitfinex","SOLUSD",1761279849998,37.3,192.72,192.69,4.14004822]
["bitfinex","SOLUSD",1761279850231,0.71,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279850420,0.71,192.75,192.67,0.61]
["bitfinex","SOLUSD",1761279850731,37.3,192.77,192.72,4.14004822]
["bitfinex","SOLUSD",1761279851111,37.97,192.77,192.72,4.14004822]
["bitfinex","SOLUSD",1761279851308,0.67,192.79,192.74,4.14004822]
["bitfinex","SOLUSD",1761279851630,37.97,192.79,192.74,4.14004822]
["bitfinex","SOLUSD",1761279852123,4.14004822,192.77,192.7,4.14004822]
["bitfinex","SOLUSD",1761279852301,0.67,192.78,192.72,4.14004822]
["bitfinex","SOLUSD",1761279852497,43.15672199,192.8,192.74,4.14004822]
["bitfinex","SOLUSD",1761279852726,5.85672199,192.8,192.74,4.14004822]
["bitfinex","SOLUSD",1761279852935,37.3,192.79,192.75,4.14004822]
["bitfinex","SOLUSD",1761279853230,37.97,192.79,192.74,4.14004822]
["bitfinex","SOLUSD",1761279853614,0.67,192.78,192.74,4.14004822]
["bitfinex","SOLUSD",1761279853803,0.67,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1761279854002,0.67,192.78,192.73,4.14004822]
["bitfinex","SOLUSD",1761279854916,37.3,192.77,192.73,4.14004822]
["bitfinex","SOLUSD",1761279855122,37.3,192.77,192.74,4.14004822]
["bitfinex","SOLUSD",1761279855329,5.18710292,192.79,192.75,4.14004822]
["bitfinex","SOLUSD",1761279855519,37.28,192.78,192.75,4.14004822]
["bitfinex","SOLUSD",1761279855718,37.95,192.78,192.74,4.14004822]
["bitfinex","SOLUSD",1761279855917,0.67,192.77,192.72,9.32878606]
["bitfinex","SOLUSD",1761279856110,0.67,192.77,192.72,4.14004822]
["bitfinex","SOLUSD",1761279856317,0.67,192.77,192.71,4.14004822]
["bitfinex","SOLUSD",1761279856920,5.85753813,192.77,192.71,4.14004822]
["bitfinex","SOLUSD",1761279857111,5.85753813,192.77,192.68,23.49]
["bitfinex","SOLUSD",1761279857112,4.14004822,192.76,192.68,28.06979026]
["bitfinex","SOLUSD",1761279857311,4.81004822,192.76,192.69,4.14004822]
["bitfinex","SOLUSD",1761279857513,0.67,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279858031,0.67,192.75,192.7,4.14004822]
["bitfinex","SOLUSD",1761279858437,37.26,192.76,192.72,4.14004822]
["bitfinex","SOLUSD",1761279858623,37.26,192.76,192.73,4.14004822]
["bitfinex","SOLUSD",1761279858930,0.67,192.75,192.68,18.16467089]
["bitfinex","SOLUSD",1761279859106,0.67,192.75,192.7,4.14004822]
["bitfinex","SOLUSD",1761279859313,37.26,192.77,192.72,4.14004822]
["bitfinex","SOLUSD",1761279859703,37.93,192.77,192.72,4.14004822]
["bitfinex","SOLUSD",1761279859908,0.67,192.76,192.7,0.61]
["bitfinex","SOLUSD",1761279860123,0.67,192.76,192.71,4.14004822]
["bitfinex","SOLUSD",1761279861033,0.67,192.76,192.7,0.61]
["bitfinex","SOLUSD",1761279861230,0.67,192.76,192.7,5.79919947]
["bitfinex","SOLUSD",1761279861543,37.26,192.75,192.7,5.79919947]
["bitfinex","SOLUSD",1761279861930,0.67,192.79,192.71,4.75004822]
["bitfinex","SOLUSD",1761279862134,37.24,192.79,192.71,4.75004822]
["bitfinex","SOLUSD",1761279862335,37.24,192.79,192.73,4.14004822]
["bitfinex","SOLUSD",1761279862641,0.67,192.78,192.7,18.16273346]
["bitfinex","SOLUSD",1761279862848,4.81004822,192.78,192.7,22.30278168]
["bitfinex","SOLUSD",1761279863255,0.67,192.77,192.7,22.30278168]
["bitfinex","SOLUSD",1761279863429,0.67,192.77,192.7,18.16273346]
["bitfinex","SOLUSD",1761279863628,0.67,192.77,192.7,22.30278168]
["bitfinex","SOLUSD",1761279864332,4.14004822,192.71,192.62,0.61]
["bitfinex","SOLUSD",1761279864517,37.22,192.7,192.62,0.61]
["bitfinex","SOLUSD",1761279864725,37.89,192.7,192.63,4.14004822]
["bitfinex","SOLUSD",1761279865044,42.03004822,192.7,192.63,4.14004822]
["bitfinex","SOLUSD",1761279865265,37.26,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761279865424,0.67,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761279865626,4.81004822,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761279865940,37.26,192.72,192.68,4.14004822]
["bitfinex","SOLUSD",1761279866316,4.14004822,192.74,192.68,4.14004822]
["bitfinex","SOLUSD",1761279866529,37.26,192.73,192.68,4.14004822]
["bitfinex","SOLUSD",1761279866934,37.26,192.73,192.68,9.93983864]
["bitfinex","SOLUSD",1761279867854,37.94,192.73,192.68,9.93983864]
["bitfinex","SOLUSD",1761279868072,0.68,192.76,192.69,4.75004822]
["bitfinex","SOLUSD",1761279868235,41.38004822,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279868749,42.06004822,192.75,192.69,4.14004822]
["bitfinex","SOLUSD",1761279868940,0.68,192.75,192.69,9.32963906]
["bitfinex","SOLUSD",1761279869259,37.24,192.74,192.69,9.32963906]
["bitfinex","SOLUSD",1761279869438,37.92,192.74,192.69,9.32963906]
["bitfinex","SOLUSD",1761279869640,0.68,192.73,192.69,9.32963906]
["bitfinex","SOLUSD",1761279869855,0.68,192.73,192.69,5.18959084]
["bitfinex","SOLUSD",1761279870158,5.18752917,192.77,192.7,4.14004822]
["bitfinex","SOLUSD",1761279870350,37.9,192.76,192.72,4.14004822]
["bitfinex","SOLUSD",1761279870671,37.22,192.77,192.75,4.14004822]
["bitfinex","SOLUSD",1761279870836,0.68,192.79,192.73,4.14004822]
["bitfinex","SOLUSD",1761279870837,37.22,192.78,192.73,4.14004822]
["bitfinex","SOLUSD",1761279871163,37.9,192.79,192.74,4.14004822]
["bitfinex","SOLUSD",1761279871342,37.9,192.79,192.75,4.14004822]
["bitfinex","SOLUSD",1761279871667,37.22,192.79,192.74,4.14004822]
["bitfinex","SOLUSD",1761279871847,0.68,192.78,192.73,5.18850798]
["bitfinex","SOLUSD",1761279872033,0.68,192.78,192.73,9.3285562]
["bitfinex","SOLUSD",1761279872655,0.68,192.78,192.74,4.14004822]
["bitfinex","SOLUSD",1761279872854,37.22,192.8,192.75,4.14004822]
["bitfinex","SOLUSD",1761279873068,37.22,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1761279873247,0.68,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761279874036,0.68,192.79,192.75,4.14004822]
["bitfinex","SOLUSD",1761279875144,37.18,192.78,192.75,5.18805523]
["bitfinex","SOLUSD",1761279875545,37.18,192.78,192.75,9.32810345]
["bitfinex","SOLUSD",1761279875745,37.86,192.78,192.75,9.32810345]
["bitfinex","SOLUSD",1761279876147,37.86,192.78,192.75,4.14004822]
["bitfinex","SOLUSD",1761279876366,37.86,192.78,192.74,9.32831223]
["bitfinex","SOLUSD",1761279876669,37.18,192.77,192.74,9.32831223]
["bitfinex","SOLUSD",1761279876959,0.68,192.8,192.75,4.14004822]
["bitfinex","SOLUSD",1761279877175,37.86,192.8,192.76,4.14004822]
["bitfinex","SOLUSD",1761279877542,0.68,192.8,192.77,4.14004822]
["bitfinex","SOLUSD",1761279877764,37.18,192.79,192.77,4.14004822]
["bitfinex","SOLUSD",1761279879267,10.07519073,192.82,192.78,4.14004822]
["bitfinex","SOLUSD",1761279879478,0.1,192.9,192.81,4.14004822]
["bitfinex","SOLUSD",1761279879479,0.78,192.9,192.81,4.14004822]
["bitfinex","SOLUSD",1761279879648,0.78,192.9,192.87,4.14004822]
["bitfinex","SOLUSD",1761279879847,0.78,192.9,192.86,4.14004822]
["bitfinex","SOLUSD",1761279880353,37.22,192.89,192.87,4.14004822]
["bitfinex","SOLUSD",1761279880759,0.78,192.9,192.81,0.51864529]
["bitfinex","SOLUSD",1761279880760,0.68,192.88,192.81,0.51864529]
["bitfinex","SOLUSD",1761279880957,42.04004822,192.88,192.79,0.61]
["bitfinex","SOLUSD",1761279881277,4.14004822,192.87,192.81,4.14004822]
["bitfinex","SOLUSD",1761279881458,4.80004822,192.87,192.81,4.14004822]
["bitfinex","SOLUSD",1761279881661,0.66,192.86,192.81,4.14004822]
["bitfinex","SOLUSD",1761279881864,37.22,192.85,192.8,4.14004822]
["bitfinex","SOLUSD",1761279882255,0.66,192.84,192.8,4.14004822]
["bitfinex","SOLUSD",1761279882449,0.66,192.84,192.79,28.06685806]
["bitfinex","SOLUSD",1761279882450,37.86,192.84,192.79,4.14004822]
["bitfinex","SOLUSD",1761279882870,0.66,192.83,192.79,4.14004822]
["bitfinex","SOLUSD",1761279883269,0.66,192.83,192.78,0.61]
["bitfinex","SOLUSD",1761279883472,0.66,192.83,192.79,4.14004822]
["bitfinex","SOLUSD",1761279884160,5.84594126,192.83,192.78,4.14004822]
["bitfinex","SOLUSD",1761279884371,0.66,192.82,192.77,4.14004822]
["bitfinex","SOLUSD",1761279884564,4.80004822,192.82,192.74,5.79832319]
["bitfinex","SOLUSD",1761279884774,4.80004822,192.82,192.76,4.14004822]
["bitfinex","SOLUSD",1761279885071,0.66,192.81,192.76,4.14004822]
["bitfinex","SOLUSD",1761279885660,37.82,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279886357,0.66,192.8,192.77,4.14004822]
["bitfinex","SOLUSD",1761279886678,0.66,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279886856,37.8,192.81,192.77,9.32757667]
["bitfinex","SOLUSD",1761279888086,37.14,192.81,192.77,9.93757667]
["bitfinex","SOLUSD",1761279888662,37.14,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279888868,0.66,192.8,192.76,9.32782753]
["bitfinex","SOLUSD",1761279889870,0.66,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1761279890078,0.66,192.8,192.76,4.14004822]
["bitfinex","SOLUSD",1761279890357,4.80004822,192.82,192.77,4.14004822]
["bitfinex","SOLUSD",1761279890570,36.78,192.81,192.77,4.14004822]
["bitfinex","SOLUSD",1761279890763,37.44,192.81,192.77,5.72053455]
["bitfinex","SOLUSD",1761279890962,0.66,192.81,192.77,5.72053455]
["bitfinex","SOLUSD",1761279891172,37.78,192.81,192.77,5.72053455]
["bitfinex","SOLUSD",1761279891367,37.78,192.81,192.77,10.90799971]
["bitfinex","SOLUSD",1761279892666,0.66,192.86,192.8,5.72053455]
["bitfinex","SOLUSD",1761279892876,0.66,192.85,192.8,5.72053455]
["bitfinex","SOLUSD",1761279893075,5.72053455,192.83,192.77,28.60053455]
["bitfinex","SOLUSD",1761279893384,5.72053455,192.84,192.78,5.72053455]
["bitfinex","SOLUSD",1761279893584,0.66,192.84,192.77,22.88]
["bitfinex","SOLUSD",1761279893772,0.66,192.84,192.78,5.72053455]
["bitfinex","SOLUSD",1761279894081,0.66,192.84,192.79,5.72053455]
["bitfinex","SOLUSD",1761279894278,0.66,192.84,192.8,5.72053455]
["bitfinex","SOLUSD",1761279894479,5.72053455,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1761279894687,37.1,192.86,192.82,5.72053455]
["bitfinex","SOLUSD",1761279895159,0.66,192.85,192.82,5.72053455]
["bitfinex","SOLUSD",1761279895356,0.66,192.86,192.82,5.72053455]
["bitfinex","SOLUSD",1761279896183,37.74,192.86,192.82,5.72053455]
["bitfinex","SOLUSD",1761279896489,37.74,192.86,192.81,10.90698753]
["bitfinex","SOLUSD",1761279896663,0.66,192.85,192.81,10.90698753]
["bitfinex","SOLUSD",1761279896863,0.66,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761279897070,0.66,192.85,192.8,5.72053455]
["bitfinex","SOLUSD",1761279897364,0.66,192.85,192.8,10.90724382]
["bitfinex","SOLUSD",1761279897669,6.38053455,192.85,192.8,5.18670927]
["bitfinex","SOLUSD",1761279897879,6.38053455,192.85,192.79,5.72053455]
["bitfinex","SOLUSD",1761279898085,6.38053455,192.84,192.78,10.90779463]
["bitfinex","SOLUSD",1761279898293,6.38053455,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761279898486,0.66,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761279898867,6.38053455,192.83,192.77,33.78806035]
["bitfinex","SOLUSD",1761279899273,0.66,192.82,192.77,33.78806035]
["bitfinex","SOLUSD",1761279899480,37.72,192.82,192.77,33.78806035]
["bitfinex","SOLUSD",1761279900486,0.66,192.81,192.77,28.0675258]
["bitfinex","SOLUSD",1761279900695,0.66,192.81,192.77,5.1875258]
["bitfinex","SOLUSD",1761279900899,0.66,192.81,192.77,5.72053455]
["bitfinex","SOLUSD",1761279901984,0.66,192.81,192.75,28.06806744]
["bitfinex","SOLUSD",1761279902192,0.66,192.81,192.77,5.72053455]
["bitfinex","SOLUSD",1761279902391,6.38053455,192.81,192.75,10.90860199]
["bitfinex","SOLUSD",1761279902790,0.66,192.8,192.75,10.90860199]
["bitfinex","SOLUSD",1761279902973,6.38053455,192.8,192.74,10.90887116]
["bitfinex","SOLUSD",1761279903589,0.66,192.79,192.74,10.90887116]
["bitfinex","SOLUSD",1761279903968,0.66,192.79,192.75,5.72053455]
["bitfinex","SOLUSD",1761279904395,0.66,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761279904587,5.72053455,192.77,192.72,5.72053455]
["bitfinex","SOLUSD",1761279905085,5.72053455,192.75,192.68,10.87647521]
["bitfinex","SOLUSD",1761279905280,5.72053455,192.75,192.69,5.72053455]
["bitfinex","SOLUSD",1761279905488,5.72053455,192.72,192.66,5.72053455]
["bitfinex","SOLUSD",1761279906093,0.66,192.71,192.66,5.72053455]
["bitfinex","SOLUSD",1761279906874,0.66,192.73,192.67,5.72053455]
["bitfinex","SOLUSD",1761279907076,0.66,192.73,192.67,6.33053455]
["bitfinex","SOLUSD",1761279907300,0.66,192.73,192.67,0.61]
["bitfinex","SOLUSD",1761279907482,6.38053455,192.73,192.67,5.72053455]
["bitfinex","SOLUSD",1761279907685,5.72053455,192.72,192.66,5.72053455]
["bitfinex","SOLUSD",1761279907878,6.38053455,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761279908074,0.66,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761279908373,5.72053455,192.7,192.65,5.19069152]
["bitfinex","SOLUSD",1761279908874,0.66,192.69,192.65,5.19069152]
["bitfinex","SOLUSD",1761279909470,0.66,192.69,192.64,28.07098787]
["bitfinex","SOLUSD",1761279909688,0.66,192.69,192.64,5.19098787]
["bitfinex","SOLUSD",1761279909689,6.38053455,192.69,192.64,5.19098787]
["bitfinex","SOLUSD",1761279910070,0.66,192.68,192.64,5.19098787]
["bitfinex","SOLUSD",1761279910272,6.38053455,192.68,192.62,10.91189139]
["bitfinex","SOLUSD",1761279910493,5.72053455,192.66,192.6,10.91238787]
["bitfinex","SOLUSD",1761279910697,0.66,192.65,192.6,10.91238787]
["bitfinex","SOLUSD",1761279910899,0.66,192.65,192.53,22.98112795]
["bitfinex","SOLUSD",1761279910900,5.72053455,192.64,192.57,16.06939207]
["bitfinex","SOLUSD",1761279911072,6.38053455,192.65,192.59,5.72053455]
["bitfinex","SOLUSD",1761279911277,0.66,192.65,192.59,5.72053455]
["bitfinex","SOLUSD",1761279911590,5.18887505,192.72,192.64,5.72053455]
["bitfinex","SOLUSD",1761279911791,0.68,192.71,192.67,5.72053455]
["bitfinex","SOLUSD",1761279911995,37.68,192.71,192.67,5.72053455]
["bitfinex","SOLUSD",1761279912373,0.68,192.7,192.67,5.72053455]
["bitfinex","SOLUSD",1761279913496,0.68,192.75,192.68,0.61]
["bitfinex","SOLUSD",1761279913679,5.72053455,192.74,192.68,5.72053455]
["bitfinex","SOLUSD",1761279914099,0.68,192.73,192.68,5.72053455]
["bitfinex","SOLUSD",1761279914995,0.68,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761279915801,0.68,192.73,192.69,10.91021746]
["bitfinex","SOLUSD",1761279916393,0.68,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761279916593,43.40053455,192.75,192.69,10.91021746]
["bitfinex","SOLUSD",1761279916796,0.68,192.74,192.69,10.91021746]
["bitfinex","SOLUSD",1761279917178,5.72053455,192.77,192.71,5.72053455]
["bitfinex","SOLUSD",1761279917374,0.68,192.77,192.74,5.72053455]
["bitfinex","SOLUSD",1761279917574,5.18604106,192.83,192.75,5.72053455]
["bitfinex","SOLUSD",1761279917876,6.40053455,192.81,192.75,5.72053455]
["bitfinex","SOLUSD",1761279918083,37.68,192.81,192.74,5.72053455]
["bitfinex","SOLUSD",1761279918292,5.72053455,192.79,192.72,28.60053455]
["bitfinex","SOLUSD",1761279918798,0.68,192.78,192.72,22.88]
["bitfinex","SOLUSD",1761279918986,6.40053455,192.78,192.72,22.88]
["bitfinex","SOLUSD",1761279919186,5.72053455,192.77,192.72,28.06880289]
["bitfinex","SOLUSD",1761279919374,6.40053455,192.77,192.7,5.18941359]
["bitfinex","SOLUSD",1761279919578,5.72053455,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761279919802,6.40053455,192.76,192.7,10.90994814]
["bitfinex","SOLUSD",1761279919990,0.68,192.76,192.7,10.90994814]
["bitfinex","SOLUSD",1761279920602,6.40053455,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1761279920905,6.40053455,192.76,192.7,10.90994814]
["bitfinex","SOLUSD",1761279921107,0.68,192.75,192.69,5.72053455]
["bitfinex","SOLUSD",1761279922203,6.40053455,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761279922613,0.68,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761279922829,0.68,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1761279924700,0.68,192.74,192.68,18.16448553]
["bitfinex","SOLUSD",1761279924996,0.68,192.74,192.69,5.72053455]
["bitfinex","SOLUSD",1761279925382,0.68,192.74,192.68,18.77448553]
["bitfinex","SOLUSD",1761279925583,0.68,192.74,192.69,5.72053455]
["bitfinex","SOLUSD",1761279926387,0.68,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1761279926704,0.68,192.74,192.7,10.90994814]
["bitfinex","SOLUSD",1761279927906,0.68,192.74,192.69,5.72053455]
["bitfinex","SOLUSD",1761279928889,5.72053455,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761279929094,5.72053455,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761279929508,0.68,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761279931417,0.68,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761279932116,6.40053455,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761279932516,0.68,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761279934218,0.68,192.74,192.69,5.72053455]
["bitfinex","SOLUSD",1761279934522,47.78807067,192.77,192.7,5.72053455]
["bitfinex","SOLUSD",1761279934821,44.65390677,192.77,192.71,2.58637065]
["bitfinex","SOLUSD",1761279935007,0.68,192.76,192.72,2.58637065]
["bitfinex","SOLUSD",1761279936013,5.86726718,192.78,192.72,3.19637065]
["bitfinex","SOLUSD",1761279936319,0.68,192.77,192.72,5.18879773]
["bitfinex","SOLUSD",1761279938321,2.58637065,192.76,192.71,5.18913961]
["bitfinex","SOLUSD",1761279938536,2.58637065,192.76,192.69,7.7758926]
["bitfinex","SOLUSD",1761279938821,0.68,192.75,192.69,7.7758926]
["bitfinex","SOLUSD",1761279939021,3.26637065,192.75,192.69,7.7758926]
["bitfinex","SOLUSD",1761279939419,0.68,192.74,192.69,7.7758926]
["bitfinex","SOLUSD",1761279941017,0.68,192.74,192.69,5.18952195]
["bitfinex","SOLUSD",1761279941946,0.68,192.74,192.69,7.7758926]
["bitfinex","SOLUSD",1761279942239,12.96719814,192.8,192.7,3.19637065]
["bitfinex","SOLUSD",1761279942441,0.66,192.82,192.75,2.58637065]
["bitfinex","SOLUSD",1761279942731,10.85782618,192.83,192.75,22.88]
["bitfinex","SOLUSD",1761279942946,10.85782618,192.83,192.77,2.58637065]
["bitfinex","SOLUSD",1761279943240,2.58637065,192.8,192.73,25.46637065]
["bitfinex","SOLUSD",1761279943542,2.58637065,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761279943742,0.66,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761279944332,2.58637065,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761279944726,0.66,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761279947023,0.66,192.77,192.66,0.61]
["bitfinex","SOLUSD",1761279947024,2.58637065,192.75,192.66,0.61]
["bitfinex","SOLUSD",1761279947217,2.58637065,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761279947420,2.58637065,192.75,192.68,2.58637065]
["bitfinex","SOLUSD",1761279947634,42.70783413,192.76,192.69,7.77605356]
["bitfinex","SOLUSD",1761279947819,3.24637065,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1761279948317,0.66,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761279949839,102.0,192.82,192.71,2.58637065]
["bitfinex","SOLUSD",1761279950014,0.66,192.76,192.71,2.58637065]
["bitfinex","SOLUSD",1761279950717,0.66,192.76,192.71,3.19637065]
["bitfinex","SOLUSD",1761279951339,3.24637065,192.79,192.72,18.77106267]
["bitfinex","SOLUSD",1761279951519,3.24637065,192.79,192.72,21.35743332]
["bitfinex","SOLUSD",1761279951836,0.66,192.78,192.72,21.35743332]
["bitfinex","SOLUSD",1761279952744,0.66,192.78,192.72,20.42607378]
["bitfinex","SOLUSD",1761279953440,0.66,192.78,192.73,1.65501111]
["bitfinex","SOLUSD",1761279954832,0.66,192.78,192.72,20.42607378]
["bitfinex","SOLUSD",1761279955352,37.48,192.81,192.74,1.65501111]
["bitfinex","SOLUSD",1761279955645,38.47501111,192.81,192.74,1.65501111]
["bitfinex","SOLUSD",1761279955845,0.66,192.8,192.74,1.65501111]
["bitfinex","SOLUSD",1761279956245,0.66,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1761279956643,0.66,192.8,192.73,5.18860582]
["bitfinex","SOLUSD",1761279956852,1.65501111,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761279957351,0.66,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761279957650,0.66,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761279958750,0.66,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761279959346,0.66,192.76,192.71,24.53501111]
["bitfinex","SOLUSD",1761279959347,2.31501111,192.76,192.71,5.18913279]
["bitfinex","SOLUSD",1761279959723,2.31501111,192.75,192.69,5.18943987]
["bitfinex","SOLUSD",1761279959928,0.66,192.75,192.69,5.18943987]
["bitfinex","SOLUSD",1761279960128,0.66,192.74,192.69,5.18943987]
["bitfinex","SOLUSD",1761279960540,1.65501111,192.73,192.67,5.1899569]
["bitfinex","SOLUSD",1761279961048,0.66,192.72,192.66,28.07049102]
["bitfinex","SOLUSD",1761279961229,0.66,192.72,192.66,29.72550213]
["bitfinex","SOLUSD",1761279961426,0.66,192.72,192.66,28.07049102]
["bitfinex","SOLUSD",1761279961647,0.66,192.72,192.66,29.72550213]
["bitfinex","SOLUSD",1761279962151,0.66,192.72,192.68,1.65501111]
["bitfinex","SOLUSD",1761279962347,0.66,192.75,192.7,1.65501111]
["bitfinex","SOLUSD",1761279962731,0.66,192.75,192.69,1.65501111]
["bitfinex","SOLUSD",1761279963050,5.84807332,192.75,192.66,0.61]
["bitfinex","SOLUSD",1761279963238,0.66,192.74,192.68,1.65501111]
["bitfinex","SOLUSD",1761279964137,0.66,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761279964338,0.66,192.74,192.69,6.84469402]
["bitfinex","SOLUSD",1761279965347,0.66,192.74,192.69,7.45469402]
["bitfinex","SOLUSD",1761279965734,0.66,192.74,192.69,6.84469402]
["bitfinex","SOLUSD",1761279966237,0.66,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761279967029,5.84838126,192.74,192.68,5.18993672]
["bitfinex","SOLUSD",1761279967225,1.65501111,192.73,192.68,5.18993672]
["bitfinex","SOLUSD",1761279967452,0.66,192.73,192.68,5.18993672]
["bitfinex","SOLUSD",1761279967637,0.66,192.72,192.68,5.18993672]
["bitfinex","SOLUSD",1761279967951,0.66,192.73,192.68,1.65501111]
["bitfinex","SOLUSD",1761279968345,0.66,192.73,192.68,6.84477644]
["bitfinex","SOLUSD",1761279969655,0.66,192.73,192.7,1.65501111]
["bitfinex","SOLUSD",1761279970139,0.66,192.73,192.69,2.26501111]
["bitfinex","SOLUSD",1761279970542,0.66,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761279972154,6.84281783,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1761279972345,0.66,192.78,192.72,1.65501111]
["bitfinex","SOLUSD",1761279972540,0.66,192.78,192.73,1.65501111]
["bitfinex","SOLUSD",1761279973450,0.66,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761279974357,2.31501111,192.78,192.73,5.188597]
["bitfinex","SOLUSD",1761279974541,0.66,192.78,192.73,5.188597]
["bitfinex","SOLUSD",1761279974741,0.66,192.77,192.73,5.188597]
["bitfinex","SOLUSD",1761279975636,1.65501111,192.76,192.7,12.97353399]
["bitfinex","SOLUSD",1761279975836,2.31501111,192.77,192.7,14.6285451]
["bitfinex","SOLUSD",1761279976036,0.66,192.76,192.7,14.6285451]
["bitfinex","SOLUSD",1761279977354,2.31501111,192.76,192.7,12.97353399]
["bitfinex","SOLUSD",1761279977862,0.66,192.75,192.7,12.97353399]
["bitfinex","SOLUSD",1761279978360,0.66,192.75,192.7,15.2385451]
["bitfinex","SOLUSD",1761279978560,0.66,192.75,192.71,1.65501111]
["bitfinex","SOLUSD",1761279978760,41.92690339,192.8,192.72,1.65501111]
["bitfinex","SOLUSD",1761279978935,0.66,192.77,192.73,1.65501111]
["bitfinex","SOLUSD",1761279979550,0.66,192.79,192.74,2.26501111]
["bitfinex","SOLUSD",1761279979839,1.65501111,192.78,192.72,1.65501111]
["bitfinex","SOLUSD",1761279980062,2.31501111,192.79,192.72,1.65501111]
["bitfinex","SOLUSD",1761279980261,0.66,192.78,192.72,1.65501111]
["bitfinex","SOLUSD",1761279980575,0.66,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761279981752,10.19782618,192.83,192.75,1.65501111]
["bitfinex","SOLUSD",1761279981951,0.66,192.82,192.77,1.65501111]
["bitfinex","SOLUSD",1761279982266,0.66,192.86,192.81,1.65501111]
["bitfinex","SOLUSD",1761279982440,0.1,192.9,192.84,1.65501111]
["bitfinex","SOLUSD",1761279982638,0.1,192.9,192.87,1.65501111]
["bitfinex","SOLUSD",1761279983252,0.1,192.93,192.89,1.65501111]
["bitfinex","SOLUSD",1761279983581,0.1,192.93,192.92,1.65501111]
["bitfinex","SOLUSD",1761279983742,0.1,192.93,192.92,6.83850685]
["bitfinex","SOLUSD",1761279983942,0.1,192.93,192.92,7.34850685]
["bitfinex","SOLUSD",1761279984168,0.1,192.93,192.92,5.69349574]
["bitfinex","SOLUSD",1761279984557,0.1,192.93,192.92,18.22498206]
["bitfinex","SOLUSD",1761279984758,0.1,192.93,192.92,55.02498206]
["bitfinex","SOLUSD",1761279985263,1e-08,192.93,192.92,55.02498206]
["bitfinex","SOLUSD",1761279985465,0.1,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761279985664,0.1,192.94,192.93,13.04148632]
["bitfinex","SOLUSD",1761279986156,0.1,192.94,192.93,11.38647521]
["bitfinex","SOLUSD",1761279986356,0.1,192.94,192.93,13.04148632]
["bitfinex","SOLUSD",1761279986565,0.1,192.94,192.93,49.84148632]
["bitfinex","SOLUSD",1761279986759,0.1,192.94,192.93,52.31277443]
["bitfinex","SOLUSD",1761279987156,0.1,192.94,192.93,75.19277443]
["bitfinex","SOLUSD",1761279987469,0.1,192.94,192.93,23.39]
["bitfinex","SOLUSD",1761279987649,0.1,192.94,192.93,22.88]
["bitfinex","SOLUSD",1761279987850,0.1,192.94,192.93,23.9083227]
["bitfinex","SOLUSD",1761279988063,0.1,192.94,192.93,38.91109713]
["bitfinex","SOLUSD",1761279988570,0.1,192.94,192.93,77.83109713]
["bitfinex","SOLUSD",1761279989267,0.1,192.94,192.93,16.03109713]
["bitfinex","SOLUSD",1761279989969,0.1,192.94,192.93,40.92629922]
["bitfinex","SOLUSD",1761279991364,0.1,192.94,192.93,63.80629922]
["bitfinex","SOLUSD",1761279991558,0.1,192.94,192.93,22.88]
["bitfinex","SOLUSD",1761279991759,0.1,192.94,192.93,15.51277443]
["bitfinex","SOLUSD",1761279991962,0.1,192.94,192.93,16.03109713]
["bitfinex","SOLUSD",1761279992172,0.1,192.94,192.93,38.91109713]
["bitfinex","SOLUSD",1761279992566,0.1,192.94,192.93,27.51629922]
["bitfinex","SOLUSD",1761279994146,0.1,192.94,192.93,4.63629922]
["bitfinex","SOLUSD",1761279994352,0.1,192.98,192.97,22.88]
["bitfinex","SOLUSD",1761279994550,0.66,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1761279994756,0.66,193.11,193.07,4.12629922]
["bitfinex","SOLUSD",1761279994972,4.12629922,193.15,193.07,4.12629922]
["bitfinex","SOLUSD",1761279995263,0.66,193.15,193.07,0.21]
["bitfinex","SOLUSD",1761279995468,0.66,193.13,193.06,36.82]
["bitfinex","SOLUSD",1761279995670,12.29246157,193.08,193.06,40.94629922]
["bitfinex","SOLUSD",1761279995879,12.29246157,193.08,193.07,4.12629922]
["bitfinex","SOLUSD",1761279996257,12.29246157,193.08,193.06,40.94629922]
["bitfinex","SOLUSD",1761279997452,0.66,193.07,193.04,4.12629922]
["bitfinex","SOLUSD",1761279997769,0.66,193.07,193.03,63.80629922]
["bitfinex","SOLUSD",1761279998461,0.66,193.07,193.04,4.12629922]
["bitfinex","SOLUSD",1761279999076,11.63246157,193.08,193.02,59.68]
["bitfinex","SOLUSD",1761279999077,11.63246157,193.08,193.06,4.12629922]
["bitfinex","SOLUSD",1761279999278,11.42246157,193.08,193.07,40.96629922]
["bitfinex","SOLUSD",1761279999479,11.42246157,193.08,193.07,55.96907365]
["bitfinex","SOLUSD",1761279999662,0.1,193.14,193.11,22.88]
["bitfinex","SOLUSD",1761279999861,0.1,193.14,193.12,36.84]
["bitfinex","SOLUSD",1761280000062,0.1,193.14,193.13,4.12629922]
["bitfinex","SOLUSD",1761280000261,0.1,193.14,193.12,36.84]
["bitfinex","SOLUSD",1761280000480,0.76,193.14,193.12,36.84]
["bitfinex","SOLUSD",1761280001683,0.76,193.14,193.11,22.88]
["bitfinex","SOLUSD",1761280002268,0.76,193.14,193.1,36.82]
["bitfinex","SOLUSD",1761280005776,4.88629922,193.14,193.1,36.82]
["bitfinex","SOLUSD",1761280005971,0.76,193.14,193.1,36.82]
["bitfinex","SOLUSD",1761280006178,0.69,193.13,193.05,4.12629922]
["bitfinex","SOLUSD",1761280006379,4.81629922,193.13,193.06,4.12629922]
["bitfinex","SOLUSD",1761280006764,4.81629922,193.12,193.06,4.12629922]
["bitfinex","SOLUSD",1761280007092,0.69,193.12,193.06,4.12629922]
["bitfinex","SOLUSD",1761280007904,4.81629922,193.12,193.06,4.12629922]
["bitfinex","SOLUSD",1761280008066,4.12629922,193.1,193.05,59.64]
["bitfinex","SOLUSD",1761280008269,4.81629922,193.11,193.05,59.64]
["bitfinex","SOLUSD",1761280008575,4.8133483,193.11,193.05,59.64]
["bitfinex","SOLUSD",1761280008775,4.1233483,193.11,193.05,59.64]
["bitfinex","SOLUSD",1761280008982,4.8133483,193.1,193.05,59.64]
["bitfinex","SOLUSD",1761280009496,0.69,193.09,193.05,59.64]
["bitfinex","SOLUSD",1761280012697,0.69,193.09,193.05,22.88]
["bitfinex","SOLUSD",1761280013072,0.69,193.09,193.04,36.74]
["bitfinex","SOLUSD",1761280013287,4.1233483,193.08,192.98,10.87647521]
["bitfinex","SOLUSD",1761280013478,0.1,193.14,193.0,10.87647521]
["bitfinex","SOLUSD",1761280013681,0.69,193.1,193.01,0.51810787]
["bitfinex","SOLUSD",1761280013885,0.69,193.1,193.02,36.74]
["bitfinex","SOLUSD",1761280014103,0.69,193.1,193.03,0.51805418]
["bitfinex","SOLUSD",1761280014277,4.1233483,193.08,193.02,36.76]
["bitfinex","SOLUSD",1761280014698,0.69,193.07,193.02,36.76]
["bitfinex","SOLUSD",1761280015212,0.69,193.11,193.03,0.51805418]
["bitfinex","SOLUSD",1761280016211,0.69,193.11,193.03,5.69840089]
["bitfinex","SOLUSD",1761280016418,0.69,193.11,193.03,0.51805418]
["bitfinex","SOLUSD",1761280016592,0.1,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761280016822,0.79,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761280017938,0.79,193.14,193.12,22.88]
["bitfinex","SOLUSD",1761280017939,0.1,193.14,193.12,22.88]
["bitfinex","SOLUSD",1761280018111,0.1,193.14,193.13,36.76]
["bitfinex","SOLUSD",1761280018912,0.1,193.14,193.13,42.45564541]
["bitfinex","SOLUSD",1761280019121,0.1,193.14,193.13,37.27778594]
["bitfinex","SOLUSD",1761280019532,0.1,193.14,193.13,42.45564541]
["bitfinex","SOLUSD",1761280020422,0.1,193.14,193.13,115.13212062]
["bitfinex","SOLUSD",1761280020628,0.1,193.14,193.13,114.61433468]
["bitfinex","SOLUSD",1761280021234,0.1,193.14,193.13,114.63433468]
["bitfinex","SOLUSD",1761280022131,0.1,193.14,193.13,103.75785947]
["bitfinex","SOLUSD",1761280022339,0.1,193.14,193.13,104.27564541]
["bitfinex","SOLUSD",1761280022942,0.1,193.14,193.13,42.47564541]
["bitfinex","SOLUSD",1761280023656,0.79,193.14,193.11,59.66]
["bitfinex","SOLUSD",1761280023954,0.1,193.14,193.11,59.66]
["bitfinex","SOLUSD",1761280024163,0.1,193.14,193.11,36.78]
["bitfinex","SOLUSD",1761280024745,0.79,193.14,193.11,36.78]
["bitfinex","SOLUSD",1761280024936,0.79,193.14,193.03,10.87647521]
["bitfinex","SOLUSD",1761280025143,0.79,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1761280025345,0.79,193.14,193.1,36.76]
["bitfinex","SOLUSD",1761280025856,0.1,193.14,193.1,37.77786639]
["bitfinex","SOLUSD",1761280026959,0.1,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761280027161,0.1,193.14,193.12,0.51781275]
["bitfinex","SOLUSD",1761280027458,0.1,193.14,193.13,36.76]
["bitfinex","SOLUSD",1761280028057,0.1,193.14,193.13,47.63647521]
["bitfinex","SOLUSD",1761280028962,0.1,193.14,193.13,52.81433468]
["bitfinex","SOLUSD",1761280032962,0.1,193.14,193.13,16.05433468]
["bitfinex","SOLUSD",1761280033264,0.1,193.14,193.13,52.79433468]
["bitfinex","SOLUSD",1761280035979,0.1,193.14,193.13,75.67433468]
["bitfinex","SOLUSD",1761280036770,0.81,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761280036975,0.81,193.14,193.1,0.5]
["bitfinex","SOLUSD",1761280037288,0.1,193.14,193.11,36.74]
["bitfinex","SOLUSD",1761280037462,0.1,193.14,193.12,0.51781275]
["bitfinex","SOLUSD",1761280037784,0.1,193.14,193.13,22.88]
["bitfinex","SOLUSD",1761280038370,0.81,193.14,193.13,22.88]
["bitfinex","SOLUSD",1761280038577,0.1,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761280039990,0.1,193.14,193.12,42.43574224]
["bitfinex","SOLUSD",1761280039991,0.81,193.14,193.12,42.43574224]
["bitfinex","SOLUSD",1761280040177,0.81,193.14,193.13,6.13628779]
["bitfinex","SOLUSD",1761280040879,0.1,193.14,193.13,6.13628779]
["bitfinex","SOLUSD",1761280042083,0.1,193.14,193.13,11.31414726]
["bitfinex","SOLUSD",1761280042297,0.1,193.14,193.13,48.03414726]
["bitfinex","SOLUSD",1761280043579,0.1,193.14,193.13,58.91062247]
["bitfinex","SOLUSD",1761280043887,0.1,193.14,193.13,59.42840841]
["bitfinex","SOLUSD",1761280044076,0.1,193.14,193.13,53.29212062]
["bitfinex","SOLUSD",1761280044276,0.1,193.14,193.13,59.42840841]
["bitfinex","SOLUSD",1761280045374,0.71,193.23,193.2,22.88]
["bitfinex","SOLUSD",1761280045596,0.71,193.23,193.22,6.13628779]
["bitfinex","SOLUSD",1761280045990,0.71,193.23,193.21,36.7]
["bitfinex","SOLUSD",1761280046219,0.71,193.23,193.21,42.83628779]
["bitfinex","SOLUSD",1761280049221,0.71,193.23,193.21,36.7]
["bitfinex","SOLUSD",1761280050499,6.84628779,193.23,193.14,0.51775913]
["bitfinex","SOLUSD",1761280050823,0.7,193.22,193.15,47.99359846]
["bitfinex","SOLUSD",1761280051202,0.7,193.22,193.15,42.81628779]
["bitfinex","SOLUSD",1761280051616,6.13628779,193.2,193.09,0.51789321]
["bitfinex","SOLUSD",1761280051813,0.7,193.19,193.1,47.55647521]
["bitfinex","SOLUSD",1761280052019,0.7,193.19,193.11,0.51783957]
["bitfinex","SOLUSD",1761280052214,0.7,193.19,193.14,6.13628779]
["bitfinex","SOLUSD",1761280052710,0.7,193.19,193.13,6.13628779]
["bitfinex","SOLUSD",1761280052912,0.7,193.19,193.1,0.51786639]
["bitfinex","SOLUSD",1761280053219,0.7,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280053420,0.7,193.19,193.14,6.13628779]
["bitfinex","SOLUSD",1761280054504,0.7,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280054710,0.7,193.19,193.14,6.13628779]
["bitfinex","SOLUSD",1761280054909,0.7,193.19,193.13,6.13628779]
["bitfinex","SOLUSD",1761280055507,0.7,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280055716,0.7,193.19,193.11,27.3]
["bitfinex","SOLUSD",1761280055917,0.7,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280057026,0.7,193.19,193.13,6.13628779]
["bitfinex","SOLUSD",1761280057522,0.7,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280058220,0.7,193.19,193.11,27.3]
["bitfinex","SOLUSD",1761280058524,0.7,193.19,193.18,6.13628779]
["bitfinex","SOLUSD",1761280058708,6.13628779,193.27,193.18,6.13628779]
["bitfinex","SOLUSD",1761280059025,6.13628779,193.26,193.19,6.13628779]
["bitfinex","SOLUSD",1761280059228,6.13628779,193.26,193.18,6.13628779]
["bitfinex","SOLUSD",1761280059521,0.7,193.25,193.18,6.13628779]
["bitfinex","SOLUSD",1761280059826,0.7,193.25,193.16,5.17705529]
["bitfinex","SOLUSD",1761280060029,0.7,193.25,193.19,6.13628779]
["bitfinex","SOLUSD",1761280060529,0.7,193.25,193.21,6.13628779]
["bitfinex","SOLUSD",1761280060836,0.7,193.25,193.22,6.13628779]
["bitfinex","SOLUSD",1761280061818,0.7,193.25,193.17,0.51767872]
["bitfinex","SOLUSD",1761280062038,0.7,193.25,193.2,6.13628779]
["bitfinex","SOLUSD",1761280062608,0.7,193.25,193.19,6.13628779]
["bitfinex","SOLUSD",1761280062929,5.87471125,193.25,193.17,0.51767872]
["bitfinex","SOLUSD",1761280063115,5.87471125,193.25,193.19,6.13628779]
["bitfinex","SOLUSD",1761280063313,0.68,193.24,193.18,6.13628779]
["bitfinex","SOLUSD",1761280064133,0.68,193.24,193.19,6.13628779]
["bitfinex","SOLUSD",1761280065739,0.68,193.24,193.13,0.51778594]
["bitfinex","SOLUSD",1761280065740,11.9912049,193.24,193.13,0.51778594]
["bitfinex","SOLUSD",1761280065914,11.9912049,193.24,193.16,6.13628779]
["bitfinex","SOLUSD",1761280066231,0.68,193.23,193.18,6.13628779]
["bitfinex","SOLUSD",1761280068415,0.68,193.23,193.13,37.13778594]
["bitfinex","SOLUSD",1761280068416,5.85519298,193.23,193.13,37.13778594]
["bitfinex","SOLUSD",1761280068621,0.68,193.22,193.17,6.13628779]
["bitfinex","SOLUSD",1761280069938,0.68,193.22,193.19,6.13628779]
["bitfinex","SOLUSD",1761280070415,0.68,193.22,193.14,5.17732373]
["bitfinex","SOLUSD",1761280070614,0.68,193.22,193.18,6.13628779]
["bitfinex","SOLUSD",1761280071746,5.85545955,193.22,193.16,6.13628779]
["bitfinex","SOLUSD",1761280072239,0.68,193.21,193.16,6.13628779]
["bitfinex","SOLUSD",1761280072826,0.68,193.21,193.15,6.13628779]
["bitfinex","SOLUSD",1761280073030,0.68,193.21,193.14,6.13628779]
["bitfinex","SOLUSD",1761280073437,0.68,193.21,193.09,84.68]
["bitfinex","SOLUSD",1761280073438,6.13628779,193.18,193.09,4.22861976]
["bitfinex","SOLUSD",1761280073757,5.85574491,193.21,193.12,6.13628779]
["bitfinex","SOLUSD",1761280073758,6.13628779,193.19,193.12,6.13628779]
["bitfinex","SOLUSD",1761280073939,6.81628779,193.2,193.13,6.13628779]
["bitfinex","SOLUSD",1761280074540,0.68,193.19,193.13,6.13628779]
["bitfinex","SOLUSD",1761280074748,0.68,193.19,193.13,4.11987708]
["bitfinex","SOLUSD",1761280074932,5.85640395,193.19,193.13,4.11987708]
["bitfinex","SOLUSD",1761280075335,0.68,193.18,193.15,4.11987708]
["bitfinex","SOLUSD",1761280076132,0.68,193.18,193.16,4.11987708]
["bitfinex","SOLUSD",1761280076349,0.68,193.18,193.17,4.11987708]
["bitfinex","SOLUSD",1761280076539,0.68,193.2,193.17,4.11987708]
["bitfinex","SOLUSD",1761280076758,0.68,193.25,193.17,4.11987708]
["bitfinex","SOLUSD",1761280076951,5.17491202,193.24,193.17,4.11987708]
["bitfinex","SOLUSD",1761280077446,4.79987708,193.23,193.16,4.11987708]
["bitfinex","SOLUSD",1761280077631,4.79987708,193.23,193.15,40.71987708]
["bitfinex","SOLUSD",1761280077830,4.79987708,193.22,193.15,40.71987708]
["bitfinex","SOLUSD",1761280078343,0.68,193.21,193.15,4.11987708]
["bitfinex","SOLUSD",1761280078545,4.79987708,193.21,193.14,4.11987708]
["bitfinex","SOLUSD",1761280078747,0.68,193.21,193.15,1.64770177]
["bitfinex","SOLUSD",1761280078930,5.8560646,193.2,193.14,1.64770177]
["bitfinex","SOLUSD",1761280079129,1.64770177,193.19,193.11,1.64770177]
["bitfinex","SOLUSD",1761280079329,2.32770177,193.19,193.12,1.64770177]
["bitfinex","SOLUSD",1761280079635,2.32770177,193.19,193.1,36.7]
["bitfinex","SOLUSD",1761280079636,0.68,193.18,193.11,1.64770177]
["bitfinex","SOLUSD",1761280079832,0.68,193.18,193.12,1.64770177]
["bitfinex","SOLUSD",1761280080240,5.85653022,193.18,193.12,1.64770177]
["bitfinex","SOLUSD",1761280080743,0.68,193.17,193.12,1.64770177]
["bitfinex","SOLUSD",1761280081451,0.68,193.17,193.11,1.64770177]
["bitfinex","SOLUSD",1761280081632,0.68,193.17,193.1,36.7]
["bitfinex","SOLUSD",1761280081837,2.32770177,193.17,193.1,38.34770177]
["bitfinex","SOLUSD",1761280082358,0.68,193.16,193.11,1.64770177]
["bitfinex","SOLUSD",1761280087577,1.64770177,193.15,193.09,1.64770177]
["bitfinex","SOLUSD",1761280087745,1.64770177,193.15,193.06,9.92339234]
["bitfinex","SOLUSD",1761280087746,1.64770177,193.13,193.06,6.82450067]
["bitfinex","SOLUSD",1761280088375,2.32770177,193.12,193.05,1.64770177]
["bitfinex","SOLUSD",1761280088862,0.68,193.11,193.05,1.64770177]
["bitfinex","SOLUSD",1761280090739,0.68,193.11,193.06,1.64770177]
["bitfinex","SOLUSD",1761280095450,0.68,193.11,193.04,5.18015544]
["bitfinex","SOLUSD",1761280095749,0.68,193.11,193.06,1.64770177]
["bitfinex","SOLUSD",1761280095955,0.68,193.11,193.08,1.64770177]
["bitfinex","SOLUSD",1761280096640,102.0,193.18,193.1,1.64770177]
["bitfinex","SOLUSD",1761280096842,0.72,193.14,193.13,1.64770177]
["bitfinex","SOLUSD",1761280097371,0.72,193.14,193.06,5.17760482]
["bitfinex","SOLUSD",1761280097372,0.72,193.14,193.12,1.64770177]
["bitfinex","SOLUSD",1761280097677,0.72,193.14,193.13,1.64770177]
["bitfinex","SOLUSD",1761280098778,0.72,193.14,193.12,1.64770177]
["bitfinex","SOLUSD",1761280098979,0.72,193.14,193.13,1.64770177]
["bitfinex","SOLUSD",1761280099300,0.72,193.22,193.14,10.87647521]
["bitfinex","SOLUSD",1761280099482,6.82210533,193.26,193.19,1.64770177]
["bitfinex","SOLUSD",1761280099777,6.82210533,193.26,193.14,11.39423434]
["bitfinex","SOLUSD",1761280099778,0.72,193.21,193.16,1.64770177]
["bitfinex","SOLUSD",1761280101279,0.72,193.21,193.17,1.64770177]
["bitfinex","SOLUSD",1761280101456,0.72,193.21,193.16,1.64770177]
["bitfinex","SOLUSD",1761280101852,0.72,193.21,193.14,5.17754993]
["bitfinex","SOLUSD",1761280102056,5.89576163,193.21,193.12,41.75790323]
["bitfinex","SOLUSD",1761280102367,7.5434634,193.21,193.14,1.64770177]
["bitfinex","SOLUSD",1761280102566,0.72,193.2,193.15,1.64770177]
["bitfinex","SOLUSD",1761280103981,0.72,193.2,193.13,5.17782403]
["bitfinex","SOLUSD",1761280103982,7.54383284,193.2,193.13,1.64770177]
["bitfinex","SOLUSD",1761280104355,0.72,193.19,193.13,1.64770177]
["bitfinex","SOLUSD",1761280105073,0.72,193.19,193.15,1.64770177]
["bitfinex","SOLUSD",1761280105379,0.72,193.19,193.16,1.64770177]
["bitfinex","SOLUSD",1761280105679,0.72,193.19,193.17,1.64770177]
["bitfinex","SOLUSD",1761280105878,0.72,193.19,193.18,1.64770177]
["bitfinex","SOLUSD",1761280106667,0.72,193.19,193.17,1.64770177]
["bitfinex","SOLUSD",1761280108155,0.72,193.19,193.14,5.17736686]
["bitfinex","SOLUSD",1761280108377,0.72,193.19,193.17,1.64770177]
["bitfinex","SOLUSD",1761280108982,0.72,193.19,193.14,5.17736686]
["bitfinex","SOLUSD",1761280109175,0.72,193.19,193.16,1.64770177]
["bitfinex","SOLUSD",1761280109770,0.72,193.19,193.15,1.64770177]
["bitfinex","SOLUSD",1761280110085,0.72,193.19,193.11,28.05548186]
["bitfinex","SOLUSD",1761280110288,7.54397593,193.19,193.11,22.88]
["bitfinex","SOLUSD",1761280110481,1.64770177,193.15,193.06,0.51797368]
["bitfinex","SOLUSD",1761280110687,1.64770177,193.15,193.08,1.64770177]
["bitfinex","SOLUSD",1761280110889,0.68,193.14,193.08,1.64770177]
["bitfinex","SOLUSD",1761280111199,7.5054156,193.14,193.07,1.64770177]
["bitfinex","SOLUSD",1761280111372,0.68,193.13,193.07,1.64770177]
["bitfinex","SOLUSD",1761280111579,0.68,193.13,193.09,1.64770177]
["bitfinex","SOLUSD",1761280111999,0.68,193.13,193.1,1.64770177]
["bitfinex","SOLUSD",1761280112298,0.68,193.13,193.11,1.64770177]
["bitfinex","SOLUSD",1761280115808,5.17682923,193.17,193.11,1.64770177]
["bitfinex","SOLUSD",1761280115999,5.17682923,193.17,193.08,10.87647521]
["bitfinex","SOLUSD",1761280116000,0.71,193.15,193.12,1.64770177]
["bitfinex","SOLUSD",1761280117805,0.71,193.15,193.09,5.17887061]
["bitfinex","SOLUSD",1761280118008,0.71,193.15,193.12,1.64770177]
["bitfinex","SOLUSD",1761280119401,0.71,193.15,193.11,1.64770177]
["bitfinex","SOLUSD",1761280119700,0.71,193.15,193.1,1.64770177]
["bitfinex","SOLUSD",1761280121507,0.71,193.15,193.09,1.64770177]
["bitfinex","SOLUSD",1761280121701,7.53504953,193.15,193.09,1.64770177]
["bitfinex","SOLUSD",1761280122211,0.67,193.14,193.09,1.64770177]
["bitfinex","SOLUSD",1761280126102,0.67,193.14,193.01,10.87647521]
["bitfinex","SOLUSD",1761280126103,1.64770177,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1761280126286,1.64770177,193.11,193.04,1.64770177]
["bitfinex","SOLUSD",1761280126488,0.67,193.1,193.04,1.64770177]
["bitfinex","SOLUSD",1761280126688,2.31770177,193.1,193.03,1.64770177]
["bitfinex","SOLUSD",1761280127189,0.67,193.09,193.03,1.64770177]
["bitfinex","SOLUSD",1761280127502,0.67,193.09,193.0,5.18134715]
["bitfinex","SOLUSD",1761280127706,0.67,193.09,193.03,1.64770177]
["bitfinex","SOLUSD",1761280128088,5.84893395,193.09,193.03,1.64770177]
["bitfinex","SOLUSD",1761280128320,0.67,193.08,193.03,1.64770177]
["bitfinex","SOLUSD",1761280129002,2.31770177,193.08,193.01,1.64770177]
["bitfinex","SOLUSD",1761280129202,0.67,193.08,193.05,1.64770177]
["bitfinex","SOLUSD",1761280129390,0.67,193.07,193.05,1.64770177]
["bitfinex","SOLUSD",1761280130513,0.67,193.07,193.03,1.64770177]
["bitfinex","SOLUSD",1761280131004,0.67,193.07,193.02,1.64770177]
["bitfinex","SOLUSD",1761280131205,0.67,193.07,193.03,1.64770177]
["bitfinex","SOLUSD",1761280131406,0.67,193.07,193.02,1.64770177]
["bitfinex","SOLUSD",1761280131599,0.67,193.07,193.03,1.64770177]
["bitfinex","SOLUSD",1761280131795,1.64770177,193.04,192.99,15.56056951]
["bitfinex","SOLUSD",1761280131992,1.64770177,193.04,192.97,1.64770177]
["bitfinex","SOLUSD",1761280132195,0.67,193.03,193.0,1.64770177]
["bitfinex","SOLUSD",1761280132708,0.67,193.03,192.99,1.64770177]
["bitfinex","SOLUSD",1761280133087,0.67,193.03,192.97,10.87647521]
["bitfinex","SOLUSD",1761280133291,0.67,193.03,192.98,1.64770177]
["bitfinex","SOLUSD",1761280134711,0.67,193.03,192.98,2.57891608]
["bitfinex","SOLUSD",1761280135818,12.94821564,193.08,193.0,2.57891608]
["bitfinex","SOLUSD",1761280136115,15.55,193.13,193.06,2.57891608]
["bitfinex","SOLUSD",1761280136116,0.67,193.09,193.06,2.57891608]
["bitfinex","SOLUSD",1761280136494,0.67,193.09,193.02,10.87647521]
["bitfinex","SOLUSD",1761280136693,0.67,193.09,193.05,2.57891608]
["bitfinex","SOLUSD",1761280137106,0.67,193.09,193.06,2.57891608]
["bitfinex","SOLUSD",1761280138012,0.67,193.09,193.02,26.43462379]
["bitfinex","SOLUSD",1761280138312,0.67,193.09,193.02,10.87647521]
["bitfinex","SOLUSD",1761280138618,0.67,193.09,193.04,2.57891608]
["bitfinex","SOLUSD",1761280139211,5.8489611,193.09,193.02,10.87647521]
["bitfinex","SOLUSD",1761280139391,5.8489611,193.09,193.03,2.57891608]
["bitfinex","SOLUSD",1761280139597,0.67,193.08,193.03,2.57891608]
["bitfinex","SOLUSD",1761280140010,0.67,193.08,193.01,41.70100197]
["bitfinex","SOLUSD",1761280140194,0.67,193.08,193.03,2.57891608]
["bitfinex","SOLUSD",1761280140702,2.57891608,193.04,192.91,5.18376444]
["bitfinex","SOLUSD",1761280140914,2.57891608,193.02,192.95,2.57891608]
["bitfinex","SOLUSD",1761280141410,0.67,193.01,192.98,2.57891608]
["bitfinex","SOLUSD",1761280142208,0.67,193.01,192.94,16.57763543]
["bitfinex","SOLUSD",1761280142407,0.67,193.01,192.96,2.57891608]
["bitfinex","SOLUSD",1761280142612,0.67,193.03,192.98,2.57891608]
["bitfinex","SOLUSD",1761280142914,5.18050754,193.04,192.98,2.57891608]
["bitfinex","SOLUSD",1761280143124,0.67,193.02,192.98,2.57891608]
["bitfinex","SOLUSD",1761280145412,0.67,193.02,192.95,16.05903898]
["bitfinex","SOLUSD",1761280145612,3.24915839,193.02,192.95,16.05903898]
["bitfinex","SOLUSD",1761280146221,3.24915839,193.01,192.95,16.05903898]
["bitfinex","SOLUSD",1761280146522,3.24915839,193.01,192.95,29.00879391]
["bitfinex","SOLUSD",1761280146722,0.67,193.0,192.95,29.00879391]
["bitfinex","SOLUSD",1761280147126,0.67,193.0,192.95,16.05903898]
["bitfinex","SOLUSD",1761280147424,0.67,193.0,192.96,5.1805727]
["bitfinex","SOLUSD",1761280148128,0.67,193.0,192.94,10.87647521]
["bitfinex","SOLUSD",1761280148429,0.67,193.0,192.94,16.05704791]
["bitfinex","SOLUSD",1761280148801,0.67,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1761280149203,0.67,193.03,192.96,10.87647521]
["bitfinex","SOLUSD",1761280149606,0.67,193.03,192.96,5.18239562]
["bitfinex","SOLUSD",1761280150123,0.67,193.03,192.97,13.46802391]
["bitfinex","SOLUSD",1761280150701,0.67,193.07,192.98,11.39466362]
["bitfinex","SOLUSD",1761280151013,0.67,193.06,192.98,11.39466362]
["bitfinex","SOLUSD",1761280151319,2.57915839,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1761280151524,0.72,193.1,193.01,11.39458308]
["bitfinex","SOLUSD",1761280152004,0.72,193.1,193.02,15.55814858]
["bitfinex","SOLUSD",1761280152399,0.72,193.1,193.03,5.18054188]
["bitfinex","SOLUSD",1761280154529,2.57915839,193.13,193.04,10.87647521]
["bitfinex","SOLUSD",1761280154728,0.72,193.11,193.04,10.87647521]
["bitfinex","SOLUSD",1761280155114,2.57915839,193.09,193.04,10.87647521]
["bitfinex","SOLUSD",1761280155508,0.72,193.08,193.04,10.87647521]
["bitfinex","SOLUSD",1761280156555,0.72,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761280156854,3.29915839,193.08,193.02,10.87647521]
["bitfinex","SOLUSD",1761280157028,2.57915839,193.07,193.04,5.17732332]
["bitfinex","SOLUSD",1761280157232,0.72,193.07,193.04,5.17732332]
["bitfinex","SOLUSD",1761280157558,0.72,193.07,193.02,5.17871163]
["bitfinex","SOLUSD",1761280157559,0.72,193.06,193.02,5.17871163]
["bitfinex","SOLUSD",1761280158049,0.72,193.06,193.0,22.88]
["bitfinex","SOLUSD",1761280158254,0.72,193.06,193.0,28.06123432]
["bitfinex","SOLUSD",1761280158435,0.72,193.06,193.01,10.35999189]
["bitfinex","SOLUSD",1761280162566,3.29915839,193.06,193.01,5.17899809]
["bitfinex","SOLUSD",1761280162969,0.72,193.05,193.01,5.17899809]
["bitfinex","SOLUSD",1761280163159,2.57915839,193.04,192.98,5.181618]
["bitfinex","SOLUSD",1761280163556,2.57915839,193.02,192.99,5.17893309]
["bitfinex","SOLUSD",1761280163766,5.15831678,193.0,192.89,4.27234488]
["bitfinex","SOLUSD",1761280164058,0.72,193.03,192.9,0.71]
["bitfinex","SOLUSD",1761280164059,2.57915839,192.99,192.9,0.71]
["bitfinex","SOLUSD",1761280164262,25.45915839,193.0,192.91,0.51837644]
["bitfinex","SOLUSD",1761280164437,22.88,193.0,192.92,10.87647521]
["bitfinex","SOLUSD",1761280164638,2.57915839,193.0,192.92,11.58647521]
["bitfinex","SOLUSD",1761280164846,3.29915839,192.99,192.92,0.71]
["bitfinex","SOLUSD",1761280166171,28.06109566,193.01,192.92,5.89332708]
["bitfinex","SOLUSD",1761280166341,2.57915839,192.98,192.92,5.89332708]
["bitfinex","SOLUSD",1761280166775,0.72,192.97,192.92,5.89332708]
["bitfinex","SOLUSD",1761280166939,0.72,192.97,192.92,5.18332708]
["bitfinex","SOLUSD",1761280167364,3.29915839,192.97,192.92,0.71]
["bitfinex","SOLUSD",1761280168159,0.72,192.97,192.92,0.71]
["bitfinex","SOLUSD",1761280168764,3.29915839,192.97,192.92,0.71]
["bitfinex","SOLUSD",1761280169062,3.29915839,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1761280169266,2.57915839,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1761280169463,0.7,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761280169858,0.7,192.96,192.91,5.88376444]
["bitfinex","SOLUSD",1761280172074,2.57915839,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761280172563,3.27915839,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761280173868,0.7,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761280174070,2.57915839,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761280174576,0.7,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761280177379,0.653216,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761280177951,0.653216,192.95,192.91,5.88376444]
["bitfinex","SOLUSD",1761280178152,2.57915839,192.96,192.91,5.88376444]
["bitfinex","SOLUSD",1761280178879,2.57915839,192.97,192.91,5.88376444]
["bitfinex","SOLUSD",1761280179476,22.88,193.0,192.93,10.87647521]
["bitfinex","SOLUSD",1761280179670,0.69,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761280179671,23.57,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761280179848,23.57,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761280181190,26.14915839,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761280181483,26.14915839,193.01,192.94,5.88276798]
["bitfinex","SOLUSD",1761280181689,26.14915839,193.01,192.95,0.7]
["bitfinex","SOLUSD",1761280182864,2.57915839,193.0,192.95,0.7]
["bitfinex","SOLUSD",1761280183257,3.25915839,193.0,192.94,5.18276798]
["bitfinex","SOLUSD",1761280183456,0.68,192.99,192.94,5.18276798]
["bitfinex","SOLUSD",1761280183884,0.68,192.99,192.94,5.88276798]
["bitfinex","SOLUSD",1761280184059,0.68,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761280184478,26.13915839,193.01,192.95,0.7]
["bitfinex","SOLUSD",1761280184871,0.68,193.0,192.95,0.7]
["bitfinex","SOLUSD",1761280185071,3.25915839,193.0,192.95,0.7]
["bitfinex","SOLUSD",1761280185587,0.68,192.99,192.93,16.75969242]
["bitfinex","SOLUSD",1761280186101,3.25915839,192.99,192.93,16.75969242]
["bitfinex","SOLUSD",1761280187591,22.88,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761280187793,3.25915839,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761280188177,2.57915839,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761280188403,26.13915839,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761280190798,2.57915839,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761280191010,2.57915839,192.95,192.88,0.2]
["bitfinex","SOLUSD",1761280191181,0.68,192.94,192.88,0.9]
["bitfinex","SOLUSD",1761280191377,2.57915839,192.93,192.88,0.9]
["bitfinex","SOLUSD",1761280191883,2.57915839,192.93,192.89,0.7]
["bitfinex","SOLUSD",1761280193182,5.18214873,192.98,192.89,0.7]
["bitfinex","SOLUSD",1761280193509,2.57915839,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761280194208,2.57915839,192.95,192.89,5.88425332]
["bitfinex","SOLUSD",1761280194804,2.57915839,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761280195679,3.25915839,192.96,192.9,0.7]
["bitfinex","SOLUSD",1761280196691,2.33184686,192.96,192.9,0.7]
["bitfinex","SOLUSD",1761280197205,0.68,192.99,192.91,11.39485165]
["bitfinex","SOLUSD",1761280197516,0.68,192.99,192.91,10.87647521]
["bitfinex","SOLUSD",1761280197805,0.68,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761280198176,2.33184686,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761280198579,0.68,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761280198808,1.65184686,193.0,192.92,0.7]
["bitfinex","SOLUSD",1761280199105,25.21184686,193.01,192.92,0.7]
["bitfinex","SOLUSD",1761280199314,1.65184686,193.0,192.93,5.18322707]
["bitfinex","SOLUSD",1761280199606,0.68,193.0,192.93,5.18322707]
["bitfinex","SOLUSD",1761280199813,29.71294002,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761280200293,30.39294002,193.01,192.94,5.88294759]
["bitfinex","SOLUSD",1761280200714,25.21184686,193.01,192.94,5.88294759]
["bitfinex","SOLUSD",1761280200916,0.68,193.04,192.95,0.7]
["bitfinex","SOLUSD",1761280201100,2.33184686,193.04,192.95,0.7]
["bitfinex","SOLUSD",1761280201305,2.33184686,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280202312,1.65184686,193.0,192.93,0.7]
["bitfinex","SOLUSD",1761280202521,1.65184686,192.99,192.93,0.7]
["bitfinex","SOLUSD",1761280202883,41.72049274,193.04,192.93,0.7]
["bitfinex","SOLUSD",1761280202884,36.54,193.04,192.93,0.7]
["bitfinex","SOLUSD",1761280203085,0.68,193.1,192.96,10.87647521]
["bitfinex","SOLUSD",1761280203317,0.68,193.1,193.0,10.87647521]
["bitfinex","SOLUSD",1761280203698,0.68,193.1,193.01,0.7]
["bitfinex","SOLUSD",1761280204023,1.65184686,193.09,193.01,0.7]
["bitfinex","SOLUSD",1761280204199,5.85886389,193.1,193.01,0.7]
["bitfinex","SOLUSD",1761280204507,2.33184686,193.09,193.01,0.7]
["bitfinex","SOLUSD",1761280204717,0.68,193.09,193.01,5.88102978]
["bitfinex","SOLUSD",1761280205111,0.68,193.09,193.02,0.7]
["bitfinex","SOLUSD",1761280205614,2.33184686,193.09,193.02,0.7]
["bitfinex","SOLUSD",1761280206000,1.65184686,193.08,193.02,0.7]
["bitfinex","SOLUSD",1761280206199,1.65184686,193.08,192.99,22.88]
["bitfinex","SOLUSD",1761280206200,5.17953138,193.07,192.97,10.87647521]
["bitfinex","SOLUSD",1761280206404,1.65184686,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761280206711,1.65184686,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761280207015,0.68,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761280207016,1.65184686,192.99,192.94,0.7]
["bitfinex","SOLUSD",1761280207386,1.65184686,192.99,192.94,5.88293959]
["bitfinex","SOLUSD",1761280207800,1.65184686,192.99,192.91,10.87647521]
["bitfinex","SOLUSD",1761280207801,1.65184686,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761280207994,0.68,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761280208191,22.88,193.04,192.94,10.87647521]
["bitfinex","SOLUSD",1761280208192,1.65184686,193.02,192.94,10.87647521]
["bitfinex","SOLUSD",1761280208403,0.68,193.03,192.94,10.87647521]
["bitfinex","SOLUSD",1761280208606,2.33184686,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280209512,1.65184686,193.02,192.95,0.7]
["bitfinex","SOLUSD",1761280209822,1.65184686,193.02,192.95,5.88263477]
["bitfinex","SOLUSD",1761280210021,5.86061204,193.03,192.95,5.88263477]
["bitfinex","SOLUSD",1761280210202,22.88,193.04,192.96,0.7]
["bitfinex","SOLUSD",1761280210408,1.65184686,193.03,192.96,0.7]
["bitfinex","SOLUSD",1761280210604,2.33184686,193.03,192.96,0.7]
["bitfinex","SOLUSD",1761280211125,28.05998057,193.06,192.96,0.7]
["bitfinex","SOLUSD",1761280211314,1.65184686,193.0,192.96,0.7]
["bitfinex","SOLUSD",1761280211934,5.87054655,193.03,192.96,0.7]
["bitfinex","SOLUSD",1761280212121,1.65184686,193.0,192.96,0.7]
["bitfinex","SOLUSD",1761280212713,0.69,193.02,192.96,0.7]
["bitfinex","SOLUSD",1761280212911,1.65184686,193.0,192.96,0.7]
["bitfinex","SOLUSD",1761280213223,1.65184686,193.01,192.96,5.88238959]
["bitfinex","SOLUSD",1761280213727,1.65184686,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761280215103,1.65184686,192.99,192.94,16.05921629]
["bitfinex","SOLUSD",1761280215429,1.65184686,192.97,192.93,0.72]
["bitfinex","SOLUSD",1761280216703,1.65184686,192.95,192.9,22.88]
["bitfinex","SOLUSD",1761280216899,0.69,192.96,192.9,0.72]
["bitfinex","SOLUSD",1761280218926,0.69,192.96,192.9,5.903993]
["bitfinex","SOLUSD",1761280219228,0.69,192.96,192.9,0.72]
["bitfinex","SOLUSD",1761280219802,5.87217276,192.97,192.9,0.72]
["bitfinex","SOLUSD",1761280221123,5.87217276,192.97,192.9,5.90398211]
["bitfinex","SOLUSD",1761280221330,0.69,192.97,192.91,0.72]
["bitfinex","SOLUSD",1761280222928,0.69,192.97,192.89,36.52]
["bitfinex","SOLUSD",1761280222929,1.65184686,192.93,192.89,36.52]
["bitfinex","SOLUSD",1761280223127,1.65184686,192.92,192.88,5.38438429]
["bitfinex","SOLUSD",1761280223530,1.65184686,192.91,192.88,5.38438429]
["bitfinex","SOLUSD",1761280223901,1.65184686,192.91,192.88,0.92]
["bitfinex","SOLUSD",1761280224114,0.69,192.98,192.89,0.72]
["bitfinex","SOLUSD",1761280224307,1.65184686,192.97,192.89,0.72]
["bitfinex","SOLUSD",1761280225241,1.65184686,192.97,192.9,5.18403317]
["bitfinex","SOLUSD",1761280225442,1.65184686,193.0,192.91,10.87647521]
["bitfinex","SOLUSD",1761280225744,25.22184686,193.02,192.93,10.87647521]
["bitfinex","SOLUSD",1761280226113,25.22184686,193.02,192.94,0.72]
["bitfinex","SOLUSD",1761280226637,0.69,193.04,192.94,0.72]
["bitfinex","SOLUSD",1761280226959,0.69,193.02,192.94,0.72]
["bitfinex","SOLUSD",1761280227102,2.34184686,193.02,192.94,0.72]
["bitfinex","SOLUSD",1761280227304,0.69,193.02,192.94,5.90270668]
["bitfinex","SOLUSD",1761280227531,0.69,193.03,192.94,5.90270668]
["bitfinex","SOLUSD",1761280227742,0.69,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280227920,2.34184686,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280228333,1.65184686,193.02,192.95,0.7]
["bitfinex","SOLUSD",1761280228544,0.69,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280228837,1.65184686,193.02,192.95,0.7]
["bitfinex","SOLUSD",1761280229041,0.69,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761280229340,2.34184686,193.03,192.95,5.88247327]
["bitfinex","SOLUSD",1761280230210,2.34184686,193.03,192.96,0.7]
["bitfinex","SOLUSD",1761280231858,6.83239452,193.03,192.96,0.7]
["bitfinex","SOLUSD",1761280232056,2.31184686,193.02,192.96,0.7]
["bitfinex","SOLUSD",1761280232936,2.31184686,193.02,192.95,5.18247327]
["bitfinex","SOLUSD",1761280232937,2.31184686,193.01,192.95,5.88247327]
["bitfinex","SOLUSD",1761280233536,2.31184686,193.01,192.96,0.7]
["bitfinex","SOLUSD",1761280234154,1.65184686,193.01,192.93,5.18298908]
["bitfinex","SOLUSD",1761280234359,1.65184686,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761280234526,1.65184686,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761280234928,2.31184686,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761280236955,0.66,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761280237141,1.65184686,192.97,192.92,5.88347637]
["bitfinex","SOLUSD",1761280237544,5.84174338,192.99,192.93,0.7]
["bitfinex","SOLUSD",1761280237743,1.65184686,192.97,192.93,0.7]
["bitfinex","SOLUSD",1761280240043,5.84174338,192.99,192.93,0.7]
["bitfinex","SOLUSD",1761280240246,1.65184686,192.94,192.9,37.22]
["bitfinex","SOLUSD",1761280240454,1.65184686,192.94,192.9,0.7]
["bitfinex","SOLUSD",1761280240639,1.65184686,192.94,192.91,0.7]
["bitfinex","SOLUSD",1761280241234,5.84216599,192.97,192.91,0.7]
["bitfinex","SOLUSD",1761280241434,1.65184686,192.94,192.91,0.7]
["bitfinex","SOLUSD",1761280241838,0.66,192.97,192.91,0.7]
["bitfinex","SOLUSD",1761280242044,1.65184686,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761280242656,2.33184686,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761280243243,1.65184686,192.95,192.91,0.7]
["bitfinex","SOLUSD",1761280245345,5.86217312,192.97,192.91,0.7]
["bitfinex","SOLUSD",1761280246262,36.52,192.99,192.91,5.88374005]
["bitfinex","SOLUSD",1761280246263,0.68,192.99,192.91,5.88374005]
["bitfinex","SOLUSD",1761280246559,4.59613786,193.1,192.92,0.67]
["bitfinex","SOLUSD",1761280246560,1.65184686,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761280246864,1.65184686,192.99,192.92,0.67]
["bitfinex","SOLUSD",1761280247244,1.65184686,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761280247446,1.65184686,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761280247842,1.65184686,193.0,192.94,0.67]
["bitfinex","SOLUSD",1761280248344,1.65184686,193.0,192.94,5.85285783]
["bitfinex","SOLUSD",1761280248540,1.65184686,192.99,192.94,5.85285783]
["bitfinex","SOLUSD",1761280248740,1.65184686,192.99,192.95,0.67]
["bitfinex","SOLUSD",1761280253067,0.68,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280253247,2.33184686,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280253448,1.65184686,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280254562,2.33184686,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280255571,1.65184686,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761280255871,1.65184686,192.96,192.9,5.1838297]
["bitfinex","SOLUSD",1761280256063,1.65184686,192.96,192.91,0.67]
["bitfinex","SOLUSD",1761280256764,2.58110551,192.96,192.91,0.67]
["bitfinex","SOLUSD",1761280256977,2.58110551,192.96,192.91,5.8536337]
["bitfinex","SOLUSD",1761280257167,2.58110551,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761280257666,2.58110551,192.95,192.92,0.67]
["bitfinex","SOLUSD",1761280258041,2.58110551,192.95,192.89,5.18412068]
["bitfinex","SOLUSD",1761280258268,2.58110551,192.94,192.89,5.85412068]
["bitfinex","SOLUSD",1761280258662,2.58110551,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761280259067,2.58110551,192.95,192.9,5.8539998]
["bitfinex","SOLUSD",1761280259266,0.68,192.97,192.9,5.8539998]
["bitfinex","SOLUSD",1761280259465,2.58110551,192.98,192.91,0.67]
["bitfinex","SOLUSD",1761280259863,2.58110551,192.97,192.91,0.67]
["bitfinex","SOLUSD",1761280260251,2.58110551,192.98,192.91,0.67]
["bitfinex","SOLUSD",1761280260451,3.26110551,192.98,192.91,5.85369753]
["bitfinex","SOLUSD",1761280260671,2.58110551,192.97,192.91,5.85369753]
["bitfinex","SOLUSD",1761280260870,2.58110551,192.97,192.92,0.67]
["bitfinex","SOLUSD",1761280261471,39.10110551,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761280261869,2.58110551,192.99,192.92,0.67]
["bitfinex","SOLUSD",1761280263084,2.58110551,192.95,192.91,5.18375011]
["bitfinex","SOLUSD",1761280263376,2.58110551,192.96,192.91,5.18375011]
["bitfinex","SOLUSD",1761280263595,2.58110551,192.97,192.92,0.67]
["bitfinex","SOLUSD",1761280264881,2.58110551,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761280265065,3.26110551,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761280265477,2.58110551,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761280265962,2.58110551,192.97,192.92,5.85349392]
["bitfinex","SOLUSD",1761280266378,2.58110551,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761280269093,5.18191454,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280269267,2.58110551,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761280269881,8.44302005,192.98,192.93,0.67]
["bitfinex","SOLUSD",1761280270070,23.56,193.01,192.93,5.85315401]
["bitfinex","SOLUSD",1761280270377,22.88,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1761280270584,22.88,193.01,192.94,11.54647521]
["bitfinex","SOLUSD",1761280270756,22.88,193.01,192.95,0.67]
["bitfinex","SOLUSD",1761280271970,25.46110551,193.01,192.95,0.67]
["bitfinex","SOLUSD",1761280272176,2.58110551,192.98,192.93,0.65]
["bitfinex","SOLUSD",1761280272373,2.58110551,192.97,192.93,0.65]
["bitfinex","SOLUSD",1761280272567,2.58110551,192.98,192.93,0.65]
["bitfinex","SOLUSD",1761280272891,2.58110551,192.99,192.93,0.65]
["bitfinex","SOLUSD",1761280273089,28.06111905,193.01,192.93,0.65]
["bitfinex","SOLUSD",1761280273268,7.76246523,193.0,192.93,5.83310614]
["bitfinex","SOLUSD",1761280273992,7.76246523,193.0,192.94,0.65]
["bitfinex","SOLUSD",1761280274175,2.58110551,192.99,192.94,0.65]
["bitfinex","SOLUSD",1761280274378,2.58110551,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761280275405,2.58110551,192.99,192.94,0.65]
["bitfinex","SOLUSD",1761280276282,2.58110551,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761280277788,2.58110551,192.96,192.92,0.65]
["bitfinex","SOLUSD",1761280278000,2.58110551,192.95,192.92,0.65]
["bitfinex","SOLUSD",1761280278771,2.58110551,192.94,192.88,11.07647521]
["bitfinex","SOLUSD",1761280278983,2.58110551,192.93,192.89,0.65]
["bitfinex","SOLUSD",1761280279515,3.27110551,192.95,192.89,0.65]
["bitfinex","SOLUSD",1761280279982,3.27110551,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1761280280292,2.58110551,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761280280593,2.58110551,192.94,192.91,0.65]
["bitfinex","SOLUSD",1761280281165,2.58110551,192.93,192.88,28.91449956]
["bitfinex","SOLUSD",1761280281390,2.58110551,192.93,192.89,0.65]
["bitfinex","SOLUSD",1761280283094,2.58110551,192.92,192.89,0.65]
["bitfinex","SOLUSD",1761280283593,2.58110551,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761280283895,2.58110551,192.9,192.88,0.85]
["bitfinex","SOLUSD",1761280284074,2.58110551,192.91,192.88,0.85]
["bitfinex","SOLUSD",1761280284775,2.58110551,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761280285275,5.87337953,192.93,192.88,0.2]
["bitfinex","SOLUSD",1761280285475,2.58110551,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761280285880,2.58110551,192.98,192.89,0.65]
["bitfinex","SOLUSD",1761280286082,0.69,192.99,192.9,10.87647521]
["bitfinex","SOLUSD",1761280286083,3.27110551,192.99,192.9,10.87647521]
["bitfinex","SOLUSD",1761280286387,2.58110551,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1761280286578,2.58110551,192.97,192.91,0.65]
["bitfinex","SOLUSD",1761280288774,7.76330622,192.97,192.91,0.65]
["bitfinex","SOLUSD",1761280288993,2.58110551,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761280289201,2.58110551,192.95,192.91,0.65]
["bitfinex","SOLUSD",1761280289792,0.68,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761280290112,2.58110551,192.95,192.91,0.65]
["bitfinex","SOLUSD",1761280290482,3.26110551,192.95,192.91,0.65]
["bitfinex","SOLUSD",1761280290786,2.58110551,192.95,192.91,0.65]
["bitfinex","SOLUSD",1761280291606,7.76367024,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761280291799,2.58110551,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761280292711,22.88,192.99,192.91,18.7931177]
["bitfinex","SOLUSD",1761280293010,2.58110551,193.05,192.92,10.87647521]
["bitfinex","SOLUSD",1761280293176,2.58110551,193.06,192.96,10.87647521]
["bitfinex","SOLUSD",1761280293378,41.67898289,193.09,192.96,10.87647521]
["bitfinex","SOLUSD",1761280293600,41.67898289,193.09,192.99,5.18161562]
["bitfinex","SOLUSD",1761280293972,41.67898289,193.09,193.0,0.66]
["bitfinex","SOLUSD",1761280294187,2.58110551,193.05,193.0,0.66]
["bitfinex","SOLUSD",1761280294389,2.58110551,193.03,192.97,5.84198364]
["bitfinex","SOLUSD",1761280294695,0.68,193.07,192.98,11.53647521]
["bitfinex","SOLUSD",1761280295014,2.58110551,193.06,192.99,10.87647521]
["bitfinex","SOLUSD",1761280295208,2.58110551,193.06,193.0,0.66]
["bitfinex","SOLUSD",1761280295380,2.58110551,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761280295889,2.58110551,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1761280296404,30.63978647,193.1,193.02,0.66]
["bitfinex","SOLUSD",1761280296601,2.58110551,193.09,193.02,0.66]
["bitfinex","SOLUSD",1761280297184,22.88,193.1,193.03,10.87647521]
["bitfinex","SOLUSD",1761280297500,0.1,193.15,193.03,10.87647521]
["bitfinex","SOLUSD",1761280297706,0.1,193.15,193.07,10.87647521]
["bitfinex","SOLUSD",1761280297877,0.1,193.15,193.08,0.66]
["bitfinex","SOLUSD",1761280298074,0.1,193.15,193.09,10.87647521]
["bitfinex","SOLUSD",1761280298303,0.1,193.15,193.09,11.39436842]
["bitfinex","SOLUSD",1761280298602,0.1,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1761280298976,0.1,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1761280299176,0.1,193.18,193.13,11.39426115]
["bitfinex","SOLUSD",1761280299382,0.1,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1761280299889,0.1,193.18,193.16,16.7135305]
["bitfinex","SOLUSD",1761280302105,0.1,193.18,193.16,39.5935305]
["bitfinex","SOLUSD",1761280302293,0.1,193.18,193.16,40.11123602]
["bitfinex","SOLUSD",1761280302787,0.1,193.18,193.16,17.23123602]
["bitfinex","SOLUSD",1761280303311,0.1,193.34,193.17,33.75647521]
["bitfinex","SOLUSD",1761280303481,0.1,193.34,193.23,10.87647521]
["bitfinex","SOLUSD",1761280303681,2.68110551,193.34,193.25,10.87647521]
["bitfinex","SOLUSD",1761280303882,2.58110551,193.33,193.25,16.05099412]
["bitfinex","SOLUSD",1761280304103,0.1,193.34,193.26,3.87854315]
["bitfinex","SOLUSD",1761280304403,0.1,193.34,193.28,22.88]
["bitfinex","SOLUSD",1761280304592,0.1,193.34,193.29,59.85735733]
["bitfinex","SOLUSD",1761280304899,0.1,193.34,193.29,22.88]
["bitfinex","SOLUSD",1761280305078,0.1,193.34,193.3,37.18]
["bitfinex","SOLUSD",1761280305508,0.1,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761280306384,6.22425341,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761280306584,0.1,193.34,193.28,37.16]
["bitfinex","SOLUSD",1761280306780,6.12425341,193.32,193.28,37.16]
["bitfinex","SOLUSD",1761280306986,5.99231828,193.34,193.27,36.48]
["bitfinex","SOLUSD",1761280307187,0.72,193.33,193.26,2.68110551]
["bitfinex","SOLUSD",1761280307393,6.12425341,193.29,193.26,2.68110551]
["bitfinex","SOLUSD",1761280307610,0.72,193.33,193.26,2.68110551]
["bitfinex","SOLUSD",1761280307917,6.12425341,193.31,193.26,2.68110551]
["bitfinex","SOLUSD",1761280308299,0.72,193.32,193.26,3.36110551]
["bitfinex","SOLUSD",1761280308500,6.12425341,193.3,193.26,3.36110551]
["bitfinex","SOLUSD",1761280308814,6.12425341,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761280309108,0.1,193.34,193.27,0.68]
["bitfinex","SOLUSD",1761280309109,6.12425341,193.32,193.27,0.68]
["bitfinex","SOLUSD",1761280309602,6.12425341,193.31,193.27,0.68]
["bitfinex","SOLUSD",1761280309789,5.99228928,193.34,193.27,0.68]
["bitfinex","SOLUSD",1761280309991,6.12425341,193.31,193.27,0.68]
["bitfinex","SOLUSD",1761280310290,0.72,193.33,193.26,3.36110551]
["bitfinex","SOLUSD",1761280310501,6.12425341,193.31,193.27,0.68]
["bitfinex","SOLUSD",1761280310709,0.82,193.34,193.27,0.68]
["bitfinex","SOLUSD",1761280311014,0.1,193.34,193.27,0.68]
["bitfinex","SOLUSD",1761280311702,6.12425341,193.31,193.27,0.68]
["bitfinex","SOLUSD",1761280312009,6.12425341,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761280312398,6.12425341,193.29,193.28,36.48]
["bitfinex","SOLUSD",1761280313001,5.99226263,193.34,193.28,37.16]
["bitfinex","SOLUSD",1761280313209,6.12425341,193.29,193.28,0.68]
["bitfinex","SOLUSD",1761280313405,6.12425341,193.29,193.26,3.36110551]
["bitfinex","SOLUSD",1761280313607,6.12425341,193.27,193.26,3.36110551]
["bitfinex","SOLUSD",1761280313796,6.12425341,193.27,193.26,2.68110551]
["bitfinex","SOLUSD",1761280314120,6.84425341,193.27,193.2,0.68]
["bitfinex","SOLUSD",1761280314324,6.12425341,193.21,193.18,11.39651604]
["bitfinex","SOLUSD",1761280314492,6.12425341,193.19,193.17,36.46]
["bitfinex","SOLUSD",1761280314700,6.12425341,193.18,193.17,37.14]
["bitfinex","SOLUSD",1761280316512,6.12425341,193.18,193.17,36.46]
["bitfinex","SOLUSD",1761280317223,6.12425341,193.18,193.13,0.68]
["bitfinex","SOLUSD",1761280317524,0.72,193.17,193.14,6.12425341]
["bitfinex","SOLUSD",1761280317703,6.12425341,193.15,193.08,12.46]
["bitfinex","SOLUSD",1761280317896,6.12425341,193.09,193.08,12.46]
["bitfinex","SOLUSD",1761280318202,0.72,193.16,193.08,12.46]
["bitfinex","SOLUSD",1761280318723,4.12145073,193.12,193.09,0.68]
["bitfinex","SOLUSD",1761280319196,4.12145073,193.11,193.09,0.68]
["bitfinex","SOLUSD",1761280319396,4.12145073,193.1,193.09,0.68]
["bitfinex","SOLUSD",1761280319706,4.12145073,193.11,193.09,0.68]
["bitfinex","SOLUSD",1761280320830,4.12145073,193.1,193.08,24.92]
["bitfinex","SOLUSD",1761280321041,4.12145073,193.09,193.08,12.46]
["bitfinex","SOLUSD",1761280321402,4.12145073,193.09,193.07,12.94094509]
["bitfinex","SOLUSD",1761280321602,18.11879616,193.17,193.04,36.44]
["bitfinex","SOLUSD",1761280321603,8.24290146,193.08,193.04,36.44]
["bitfinex","SOLUSD",1761280321818,4.12145073,193.05,193.01,52.67814858]
["bitfinex","SOLUSD",1761280322034,4.12145073,193.02,193.01,52.67814858]
["bitfinex","SOLUSD",1761280322343,4.12145073,193.02,193.01,37.12]
["bitfinex","SOLUSD",1761280323025,4.12145073,193.02,193.01,37.63810787]
["bitfinex","SOLUSD",1761280323407,4.12145073,193.02,193.01,71.39458308]
["bitfinex","SOLUSD",1761280323642,4.12145073,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761280323927,0.72,193.16,193.05,22.88]
["bitfinex","SOLUSD",1761280324106,0.72,193.16,193.06,36.99797368]
["bitfinex","SOLUSD",1761280324311,0.72,193.18,193.06,36.99797368]
["bitfinex","SOLUSD",1761280324739,4.12145073,193.07,193.06,36.99797368]
["bitfinex","SOLUSD",1761280325232,4.12145073,193.07,193.06,36.48]
["bitfinex","SOLUSD",1761280325541,0.72,193.18,193.06,37.16]
["bitfinex","SOLUSD",1761280325740,0.72,193.18,193.07,1.19794685]
["bitfinex","SOLUSD",1761280326033,0.72,193.18,193.07,0.68]
["bitfinex","SOLUSD",1761280326236,15.55330896,193.17,193.07,0.68]
["bitfinex","SOLUSD",1761280326529,15.55330896,193.17,193.08,0.68]
["bitfinex","SOLUSD",1761280326832,4.12145073,193.09,193.08,0.68]
["bitfinex","SOLUSD",1761280327215,4.12145073,193.09,193.08,24.07792003]
["bitfinex","SOLUSD",1761280327421,15.55330896,193.17,193.09,22.88]
["bitfinex","SOLUSD",1761280327612,15.55330896,193.17,193.1,36.48]
["bitfinex","SOLUSD",1761280327811,4.12145073,193.11,193.1,37.16]
["bitfinex","SOLUSD",1761280328718,4.12145073,193.11,193.1,37.67786639]
["bitfinex","SOLUSD",1761280329116,4.12145073,193.11,193.1,48.5543416]
["bitfinex","SOLUSD",1761280329332,4.12145073,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761280329639,4.12145073,193.2,193.14,22.88]
["bitfinex","SOLUSD",1761280329827,4.12145073,193.2,193.15,36.97773233]
["bitfinex","SOLUSD",1761280330141,4.12145073,193.2,193.15,37.65773233]
["bitfinex","SOLUSD",1761280330340,4.12145073,193.2,193.16,0.68]
["bitfinex","SOLUSD",1761280330520,5.17413266,193.27,193.15,0.51773233]
["bitfinex","SOLUSD",1761280330720,11.7848474,193.27,193.14,59.34]
["bitfinex","SOLUSD",1761280330925,4.12145073,193.15,193.14,60.02]
["bitfinex","SOLUSD",1761280331129,4.12145073,193.15,193.14,59.34]
["bitfinex","SOLUSD",1761280331717,4.12145073,193.15,193.14,60.06]
["bitfinex","SOLUSD",1761280333120,16.21686082,193.22,193.14,60.06]
["bitfinex","SOLUSD",1761280333341,4.12145073,193.15,193.14,60.06]
["bitfinex","SOLUSD",1761280333518,4.12145073,193.2,193.14,60.06]
["bitfinex","SOLUSD",1761280333727,4.12145073,193.15,193.14,60.06]
["bitfinex","SOLUSD",1761280334535,4.12145073,193.16,193.14,60.57775913]
["bitfinex","SOLUSD",1761280334731,15.54605518,193.24,193.15,0.72]
["bitfinex","SOLUSD",1761280334928,4.12145073,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761280335122,15.54605518,193.24,193.15,0.72]
["bitfinex","SOLUSD",1761280335422,4.12145073,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761280336630,16.21605518,193.24,193.15,0.72]
["bitfinex","SOLUSD",1761280336831,4.12145073,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761280337652,4.12145073,193.16,193.15,37.16]
["bitfinex","SOLUSD",1761280340043,4.12145073,193.16,193.13,5.17785777]
["bitfinex","SOLUSD",1761280340044,4.12145073,193.16,193.13,0.72]
["bitfinex","SOLUSD",1761280340247,4.12145073,193.2,193.14,37.67775913]
["bitfinex","SOLUSD",1761280340454,4.12145073,193.2,193.14,37.16]
["bitfinex","SOLUSD",1761280340668,4.12145073,193.2,193.15,0.72]
["bitfinex","SOLUSD",1761280341565,4.12145073,193.18,193.15,1.23773233]
["bitfinex","SOLUSD",1761280342046,4.12145073,193.18,193.16,0.72]
["bitfinex","SOLUSD",1761280342239,4.12145073,193.18,193.17,36.44]
["bitfinex","SOLUSD",1761280342737,4.12145073,193.18,193.17,37.16]
["bitfinex","SOLUSD",1761280344036,4.12145073,193.18,193.17,36.44]
["bitfinex","SOLUSD",1761280344236,4.12145073,193.18,193.17,37.16]
["bitfinex","SOLUSD",1761280345342,4.12145073,193.19,193.17,37.16]
["bitfinex","SOLUSD",1761280345659,4.12145073,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761280347558,0.67,193.24,193.18,0.72]
["bitfinex","SOLUSD",1761280347753,4.12145073,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761280350158,23.54,193.26,193.18,0.72]
["bitfinex","SOLUSD",1761280350359,4.12145073,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761280350754,10.21566081,193.29,193.19,0.51762513]
["bitfinex","SOLUSD",1761280350963,4.12145073,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1761280351163,4.12145073,193.24,193.21,36.95757155]
["bitfinex","SOLUSD",1761280351343,4.12145073,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761280351544,4.12145073,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761280351838,4.12145073,193.23,193.21,36.44]
["bitfinex","SOLUSD",1761280352040,4.12145073,193.22,193.21,36.44]
["bitfinex","SOLUSD",1761280352245,4.12145073,193.22,193.21,37.13]
["bitfinex","SOLUSD",1761280353168,4.12145073,193.22,193.21,36.44]
["bitfinex","SOLUSD",1761280354581,4.12145073,193.22,193.19,0.69]
["bitfinex","SOLUSD",1761280354748,4.12145073,193.22,193.2,36.44]
["bitfinex","SOLUSD",1761280355165,4.12145073,193.22,193.21,36.44]
["bitfinex","SOLUSD",1761280355364,4.12145073,193.22,193.17,1.20767872]
["bitfinex","SOLUSD",1761280355669,4.12145073,193.19,193.18,30.44]
["bitfinex","SOLUSD",1761280357877,0.66,193.22,193.18,30.44]
["bitfinex","SOLUSD",1761280358078,5.17413405,193.27,193.14,5.69532039]
["bitfinex","SOLUSD",1761280358282,4.12145073,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761280359378,0.66,193.23,193.18,36.44]
["bitfinex","SOLUSD",1761280359549,4.12145073,193.2,193.18,36.44]
["bitfinex","SOLUSD",1761280359752,4.12145073,193.19,193.18,36.44]
["bitfinex","SOLUSD",1761280360677,12.93339774,193.3,193.18,36.44]
["bitfinex","SOLUSD",1761280360678,0.1,193.34,193.18,23.57]
["bitfinex","SOLUSD",1761280360888,2.70382772,193.42,193.26,22.88]
["bitfinex","SOLUSD",1761280361193,0.1,193.44,193.26,22.88]
["bitfinex","SOLUSD",1761280361194,4.22145073,193.44,193.37,33.75647521]
["bitfinex","SOLUSD",1761280361369,0.1,193.44,193.38,10.87647521]
["bitfinex","SOLUSD",1761280361565,0.1,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1761280361784,0.1,193.44,193.41,23.39703634]
["bitfinex","SOLUSD",1761280362112,0.1,193.44,193.41,0.51703634]
["bitfinex","SOLUSD",1761280362290,4.12145073,193.42,193.33,0.72]
["bitfinex","SOLUSD",1761280362482,4.12145073,193.4,193.33,0.72]
["bitfinex","SOLUSD",1761280363086,23.59,193.41,193.33,0.72]
["bitfinex","SOLUSD",1761280363288,5.26960538,193.44,193.34,0.51722354]
["bitfinex","SOLUSD",1761280363289,36.88,193.42,193.34,0.51722354]
["bitfinex","SOLUSD",1761280363462,4.12145073,193.41,193.34,0.51722354]
["bitfinex","SOLUSD",1761280363661,0.1,193.44,193.34,0.51722354]
["bitfinex","SOLUSD",1761280363662,4.12145073,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761280363862,4.12145073,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761280364272,4.12145073,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761280365393,4.83145073,193.39,193.32,1.23727705]
["bitfinex","SOLUSD",1761280365589,4.12145073,193.39,193.32,1.23727705]
["bitfinex","SOLUSD",1761280365797,41.00145073,193.4,193.33,0.72]
["bitfinex","SOLUSD",1761280366300,4.12145073,193.38,193.33,0.72]
["bitfinex","SOLUSD",1761280366480,4.12145073,193.37,193.33,0.72]
["bitfinex","SOLUSD",1761280367319,4.12145073,193.37,193.28,10.87647521]
["bitfinex","SOLUSD",1761280367320,0.71,193.37,193.3,0.72]
["bitfinex","SOLUSD",1761280367594,4.12145073,193.35,193.31,1.23730381]
["bitfinex","SOLUSD",1761280367801,4.12145073,193.36,193.31,0.72]
["bitfinex","SOLUSD",1761280367998,4.12145073,193.36,193.3,0.51733057]
["bitfinex","SOLUSD",1761280367999,0.1,193.44,193.32,0.72]
["bitfinex","SOLUSD",1761280368237,0.1,193.44,193.4,22.88]
["bitfinex","SOLUSD",1761280368382,0.1,193.44,193.41,23.39703634]
["bitfinex","SOLUSD",1761280368588,0.1,193.44,193.42,0.72]
["bitfinex","SOLUSD",1761280368788,0.1,193.44,193.43,0.51698288]
["bitfinex","SOLUSD",1761280369181,0.1,193.44,193.43,12.11345809]
["bitfinex","SOLUSD",1761280369991,0.1,193.44,193.43,1.23698288]
["bitfinex","SOLUSD",1761280372610,0.1,193.44,193.42,22.30698288]
["bitfinex","SOLUSD",1761280372804,21.34,193.43,193.1,11.27631936]
["bitfinex","SOLUSD",1761280372981,22.88,193.4,193.23,2.07082211]
["bitfinex","SOLUSD",1761280373319,30.9701788,193.39,193.24,0.5174912]
["bitfinex","SOLUSD",1761280373707,0.51698288,193.39,193.25,0.72]
["bitfinex","SOLUSD",1761280373906,0.51698288,193.43,193.26,0.51743764]
["bitfinex","SOLUSD",1761280374106,4.12145073,193.39,193.26,0.51743764]
["bitfinex","SOLUSD",1761280374341,0.1,193.44,193.26,0.51743764]
["bitfinex","SOLUSD",1761280374342,0.1,193.44,193.27,31.79647521]
["bitfinex","SOLUSD",1761280374508,4.12145073,193.43,193.29,10.87647521]
["bitfinex","SOLUSD",1761280374711,0.1,193.44,193.34,22.88]
["bitfinex","SOLUSD",1761280375037,4.12145073,193.42,193.35,0.51719679]
["bitfinex","SOLUSD",1761280375211,0.1,193.44,193.35,1.23719679]
["bitfinex","SOLUSD",1761280375420,0.1,193.44,193.4,22.88]
["bitfinex","SOLUSD",1761280375607,0.1,193.44,193.41,0.51703634]
["bitfinex","SOLUSD",1761280375921,0.1,193.44,193.41,1.23703634]
["bitfinex","SOLUSD",1761280376122,4.22145073,193.44,193.41,1.23703634]
["bitfinex","SOLUSD",1761280376457,0.1,193.44,193.42,0.72]
["bitfinex","SOLUSD",1761280377426,0.1,193.44,193.43,0.72]
["bitfinex","SOLUSD",1761280377903,0.1,193.44,193.43,1.23698288]
["bitfinex","SOLUSD",1761280378110,0.1,193.54,193.46,22.88]
["bitfinex","SOLUSD",1761280378307,11.63246157,193.56,193.51,22.88]
["bitfinex","SOLUSD",1761280378532,11.63246157,193.56,193.52,1.23674245]
["bitfinex","SOLUSD",1761280378918,11.63246157,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761280379226,10.19246157,193.56,193.55,10.87647521]
["bitfinex","SOLUSD",1761280379430,8.93246157,193.56,193.55,88.37647521]
["bitfinex","SOLUSD",1761280379746,8.93246157,193.56,193.55,10.87647521]
["bitfinex","SOLUSD",1761280380821,8.93246157,193.56,193.55,11.37647521]
["bitfinex","SOLUSD",1761280382539,8.93246157,193.56,193.55,10.87647521]
["bitfinex","SOLUSD",1761280383120,8.93246157,193.56,193.54,37.79668905]
["bitfinex","SOLUSD",1761280383324,15.03852895,193.56,193.54,37.79668905]
["bitfinex","SOLUSD",1761280383514,8.93246157,193.56,193.54,37.79668905]
["bitfinex","SOLUSD",1761280383926,6.81606738,193.55,193.54,37.79668905]
["bitfinex","SOLUSD",1761280384123,15.03852895,193.56,193.54,11.39316426]
["bitfinex","SOLUSD",1761280384315,6.10606738,193.55,193.54,37.83668905]
["bitfinex","SOLUSD",1761280384623,6.81606738,193.55,193.54,0.51668905]
["bitfinex","SOLUSD",1761280384838,22.88,193.52,193.5,0.51679586]
["bitfinex","SOLUSD",1761280385136,6.10606738,193.51,193.44,0.51695616]
["bitfinex","SOLUSD",1761280385336,0.71,193.51,193.44,0.51695616]
["bitfinex","SOLUSD",1761280385538,6.10606738,193.45,193.44,0.51695616]
["bitfinex","SOLUSD",1761280385914,0.71,193.5,193.37,5.68851393]
["bitfinex","SOLUSD",1761280386115,0.71,193.49,193.44,0.5]
["bitfinex","SOLUSD",1761280386342,6.10606738,193.46,193.45,0.51692943]
["bitfinex","SOLUSD",1761280387019,0.71,193.49,193.45,0.51692943]
["bitfinex","SOLUSD",1761280387344,6.10606738,193.58,193.46,10.87647521]
["bitfinex","SOLUSD",1761280387521,0.71,193.6,193.48,10.87647521]
["bitfinex","SOLUSD",1761280387721,0.71,193.6,193.5,10.87647521]
["bitfinex","SOLUSD",1761280387925,6.10606738,193.57,193.51,0.51676915]
["bitfinex","SOLUSD",1761280388235,6.10606738,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1761280388417,0.71,193.58,193.53,0.51671575]
["bitfinex","SOLUSD",1761280388624,6.10606738,193.59,193.54,37.42]
["bitfinex","SOLUSD",1761280388843,6.10606738,193.59,193.55,0.51666236]
["bitfinex","SOLUSD",1761280389140,0.81,193.64,193.55,0.51666236]
["bitfinex","SOLUSD",1761280389342,6.10606738,193.59,193.55,0.51666236]
["bitfinex","SOLUSD",1761280389714,0.71,193.61,193.55,0.51666236]
["bitfinex","SOLUSD",1761280390136,6.10606738,193.6,193.55,0.51666236]
["bitfinex","SOLUSD",1761280390335,0.1,193.64,193.55,0.51666236]
["bitfinex","SOLUSD",1761280390543,0.1,193.64,193.55,11.39313757]
["bitfinex","SOLUSD",1761280391022,6.10606738,193.63,193.55,11.39313757]
["bitfinex","SOLUSD",1761280391225,0.1,193.64,193.55,34.27313757]
["bitfinex","SOLUSD",1761280391423,0.1,193.64,193.55,11.39313757]
["bitfinex","SOLUSD",1761280392955,8.6744776,193.56,193.55,11.39313757]
["bitfinex","SOLUSD",1761280393326,0.1,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1761280393528,0.1,193.64,193.62,10.87647521]
["bitfinex","SOLUSD",1761280393723,0.1,193.64,193.63,0.51628438]
["bitfinex","SOLUSD",1761280394640,0.1,193.64,193.62,0.51628438]
["bitfinex","SOLUSD",1761280396056,0.1,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1761280397545,0.1,193.64,193.63,6.10606738]
["bitfinex","SOLUSD",1761280397755,0.1,193.64,193.62,23.39628438]
["bitfinex","SOLUSD",1761280397934,15.49626798,193.95,193.64,10.87647521]
["bitfinex","SOLUSD",1761280397935,0.69,193.83,193.64,10.87647521]
["bitfinex","SOLUSD",1761280398122,0.64452923,193.94,193.66,10.87647521]
["bitfinex","SOLUSD",1761280398123,0.1,193.84,193.66,10.87647521]
["bitfinex","SOLUSD",1761280398327,0.1,193.84,193.68,10.87647521]
["bitfinex","SOLUSD",1761280398544,0.69,193.83,193.69,37.97560439]
["bitfinex","SOLUSD",1761280398743,22.88,193.82,193.69,37.97560439]
["bitfinex","SOLUSD",1761280398945,0.69,193.83,193.69,37.97560439]
["bitfinex","SOLUSD",1761280399145,0.1,193.84,193.7,10.87647521]
["bitfinex","SOLUSD",1761280399349,0.69,193.83,193.71,0.51551116]
["bitfinex","SOLUSD",1761280399735,6.10606738,193.81,193.71,0.51551116]
["bitfinex","SOLUSD",1761280399929,6.10606738,193.82,193.71,0.51551116]
["bitfinex","SOLUSD",1761280400125,11.56647521,193.83,193.71,0.51551116]
["bitfinex","SOLUSD",1761280400354,22.88,193.8,193.71,37.48]
["bitfinex","SOLUSD",1761280400530,22.88,193.8,193.72,0.51568454]
["bitfinex","SOLUSD",1761280400727,0.69,193.79,193.72,0.51568454]
["bitfinex","SOLUSD",1761280401642,6.10606738,193.76,193.72,0.51568454]
["bitfinex","SOLUSD",1761280401968,6.10606738,193.73,193.72,0.51568454]
["bitfinex","SOLUSD",1761280402141,22.88,193.82,193.72,0.51568454]
["bitfinex","SOLUSD",1761280402344,0.69,193.81,193.72,0.51568454]
["bitfinex","SOLUSD",1761280402750,0.69,193.81,193.73,15.48906729]
["bitfinex","SOLUSD",1761280403063,0.1,193.84,193.74,0.51543133]
["bitfinex","SOLUSD",1761280403064,0.79,193.84,193.74,0.51543133]
["bitfinex","SOLUSD",1761280403644,6.10606738,193.78,193.74,0.51543133]
["bitfinex","SOLUSD",1761280403853,6.10606738,193.75,193.72,0.51547133]
["bitfinex","SOLUSD",1761280404041,6.10606738,193.76,193.73,37.58]
["bitfinex","SOLUSD",1761280404272,23.57,193.83,193.74,0.51555132]
["bitfinex","SOLUSD",1761280404273,0.69,193.82,193.74,0.51555132]
["bitfinex","SOLUSD",1761280404456,10.87647521,193.81,193.74,0.51555132]
["bitfinex","SOLUSD",1761280404757,6.10606738,193.79,193.75,37.58]
["bitfinex","SOLUSD",1761280404963,0.69,193.8,193.76,0.51537813]
["bitfinex","SOLUSD",1761280405166,0.1,193.84,193.76,0.51537813]
["bitfinex","SOLUSD",1761280405367,6.10606738,193.81,193.76,0.51537813]
["bitfinex","SOLUSD",1761280405662,0.69,193.83,193.77,37.7]
["bitfinex","SOLUSD",1761280405842,0.69,193.82,193.78,0.51520498]
["bitfinex","SOLUSD",1761280407861,6.79606738,193.82,193.78,0.51520498]
["bitfinex","SOLUSD",1761280408039,0.1,193.84,193.78,0.51520498]
["bitfinex","SOLUSD",1761280411582,0.1,193.84,193.82,22.88]
["bitfinex","SOLUSD",1761280411744,0.1,193.84,193.83,61.11495216]
["bitfinex","SOLUSD",1761280411966,0.1,193.84,193.83,34.27142737]
["bitfinex","SOLUSD",1761280412147,0.1,193.84,193.83,71.99142737]
["bitfinex","SOLUSD",1761280412476,0.1,193.84,193.83,38.23495216]
["bitfinex","SOLUSD",1761280413570,0.82,193.84,193.83,0.51495216]
["bitfinex","SOLUSD",1761280413865,0.1,193.84,193.82,37.76]
["bitfinex","SOLUSD",1761280414070,0.1,193.84,193.83,17.33495216]
["bitfinex","SOLUSD",1761280414451,0.82,193.84,193.83,17.33495216]
["bitfinex","SOLUSD",1761280414677,0.1,193.84,193.83,17.33495216]
["bitfinex","SOLUSD",1761280417665,0.1,193.84,193.83,0.51495216]
["bitfinex","SOLUSD",1761280417842,0.82,193.84,193.71,0.51495216]
["bitfinex","SOLUSD",1761280418152,0.82,193.84,193.72,24.64]
["bitfinex","SOLUSD",1761280418362,6.10606738,193.82,193.73,0.51547111]
["bitfinex","SOLUSD",1761280418576,0.72,193.81,193.74,37.76]
["bitfinex","SOLUSD",1761280418742,0.1,193.84,193.75,0.51538474]
["bitfinex","SOLUSD",1761280419070,0.72,193.83,193.76,37.76]
["bitfinex","SOLUSD",1761280419246,0.1,193.84,193.77,0.51525157]
["bitfinex","SOLUSD",1761280420358,0.82,193.84,193.77,0.51525157]
["bitfinex","SOLUSD",1761280420552,0.1,193.84,193.77,0.51525157]
["bitfinex","SOLUSD",1761280420950,0.81,193.84,193.77,0.51525157]
["bitfinex","SOLUSD",1761280422350,6.10606738,193.8,193.77,0.51525157]
["bitfinex","SOLUSD",1761280422880,0.71,193.79,193.77,0.51525157]
["bitfinex","SOLUSD",1761280423078,6.10606738,193.78,193.77,0.51525157]
["bitfinex","SOLUSD",1761280423377,0.1,193.84,193.77,24.88]
["bitfinex","SOLUSD",1761280423543,6.91606738,193.84,193.78,0.51528495]
["bitfinex","SOLUSD",1761280423748,6.10606738,193.82,193.78,0.51528495]
["bitfinex","SOLUSD",1761280424361,6.10606738,193.8,193.78,0.51528495]
["bitfinex","SOLUSD",1761280424864,0.71,193.79,193.78,0.51528495]
["bitfinex","SOLUSD",1761280425273,0.71,193.79,193.77,24.88]
["bitfinex","SOLUSD",1761280425463,0.71,193.79,193.78,0.51528495]
["bitfinex","SOLUSD",1761280425666,6.81606738,193.79,193.78,0.51528495]
["bitfinex","SOLUSD",1761280426448,6.10606738,193.8,193.78,0.51528495]
["bitfinex","SOLUSD",1761280426852,0.71,193.82,193.78,0.51528495]
["bitfinex","SOLUSD",1761280427083,0.1,193.84,193.78,0.51528495]
["bitfinex","SOLUSD",1761280427777,0.1,193.84,193.8,22.88]
["bitfinex","SOLUSD",1761280427987,0.1,193.84,193.81,0.51504528]
["bitfinex","SOLUSD",1761280429579,0.1,193.84,193.81,23.39504528]
["bitfinex","SOLUSD",1761280430776,0.1,193.84,193.81,0.51504528]
["bitfinex","SOLUSD",1761280430985,0.1,193.84,193.82,22.88]
["bitfinex","SOLUSD",1761280431285,0.1,193.84,193.83,38.35495216]
["bitfinex","SOLUSD",1761280432150,0.1,193.84,193.83,49.23142737]
["bitfinex","SOLUSD",1761280433560,0.1,193.84,193.83,38.35495216]
["bitfinex","SOLUSD",1761280433989,0.1,193.84,193.83,38.37495216]
["bitfinex","SOLUSD",1761280434985,0.1,193.84,193.83,61.25495216]
["bitfinex","SOLUSD",1761280435370,0.1,193.84,193.83,38.37495216]
["bitfinex","SOLUSD",1761280435561,0.1,193.84,193.83,61.25495216]
["bitfinex","SOLUSD",1761280436076,0.1,193.84,193.83,38.37495216]
["bitfinex","SOLUSD",1761280438091,0.81,193.84,193.83,38.37495216]
["bitfinex","SOLUSD",1761280438293,6.91606738,193.84,193.83,38.37495216]
["bitfinex","SOLUSD",1761280438586,0.81,193.84,193.83,38.31495216]
["bitfinex","SOLUSD",1761280439073,6.91606738,193.84,193.83,38.31495216]
["bitfinex","SOLUSD",1761280439279,6.91606738,193.84,193.83,37.59495216]
["bitfinex","SOLUSD",1761280440285,0.1,193.84,193.83,37.59495216]
["bitfinex","SOLUSD",1761280440585,6.91606738,193.84,193.83,36.15495216]
["bitfinex","SOLUSD",1761280440786,0.81,193.84,193.83,36.15495216]
["bitfinex","SOLUSD",1761280441018,4.90087201,193.84,193.83,36.15495216]
["bitfinex","SOLUSD",1761280441617,4.90087201,193.84,193.77,22.88]
["bitfinex","SOLUSD",1761280441618,0.81,193.84,193.71,0.68]
["bitfinex","SOLUSD",1761280441806,4.09087201,193.75,193.68,30.98]
["bitfinex","SOLUSD",1761280441992,4.09087201,193.75,193.69,37.78]
["bitfinex","SOLUSD",1761280442219,4.09087201,193.75,193.69,60.66]
["bitfinex","SOLUSD",1761280442391,4.09087201,193.77,193.69,37.78]
["bitfinex","SOLUSD",1761280442586,0.71,193.78,193.69,37.78]
["bitfinex","SOLUSD",1761280442795,4.09087201,193.75,193.69,60.66]
["bitfinex","SOLUSD",1761280443006,0.71,193.78,193.69,37.78]
["bitfinex","SOLUSD",1761280443215,4.09087201,193.75,193.69,37.78]
["bitfinex","SOLUSD",1761280443430,0.71,193.82,193.7,0.68]
["bitfinex","SOLUSD",1761280443587,4.09087201,193.8,193.7,0.68]
["bitfinex","SOLUSD",1761280443790,4.09087201,193.81,193.7,0.68]
["bitfinex","SOLUSD",1761280443992,0.1,193.84,193.72,22.88]
["bitfinex","SOLUSD",1761280444406,4.90087201,193.84,193.73,0.68]
["bitfinex","SOLUSD",1761280444736,4.09087201,193.82,193.74,37.78]
["bitfinex","SOLUSD",1761280444913,0.81,193.84,193.77,22.88]
["bitfinex","SOLUSD",1761280444914,0.1,193.84,193.77,22.88]
["bitfinex","SOLUSD",1761280445111,4.09087201,193.97,193.78,0.68]
["bitfinex","SOLUSD",1761280445311,4.09087201,193.97,193.82,22.88]
["bitfinex","SOLUSD",1761280445496,4.80087201,193.97,193.82,22.88]
["bitfinex","SOLUSD",1761280445698,1.0,194.0,193.82,22.88]
["bitfinex","SOLUSD",1761280445699,4.09087201,193.92,193.83,0.68]
["bitfinex","SOLUSD",1761280445914,4.09087201,193.94,193.87,22.88]
["bitfinex","SOLUSD",1761280446091,1.0,194.0,193.87,22.88]
["bitfinex","SOLUSD",1761280446423,0.28,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761280446620,0.28,194.0,193.99,22.88]
["bitfinex","SOLUSD",1761280446800,11.63246157,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761280446801,11.51246157,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761280446999,0.71,194.04,193.92,10.87647521]
["bitfinex","SOLUSD",1761280447212,11.51246157,194.05,193.96,22.88]
["bitfinex","SOLUSD",1761280447611,12.29564553,194.13,194.0,22.88]
["bitfinex","SOLUSD",1761280447789,12.29564553,194.13,194.04,22.88]
["bitfinex","SOLUSD",1761280448114,12.29564553,194.13,194.05,22.88]
["bitfinex","SOLUSD",1761280448323,12.29564553,194.13,194.06,69.12]
["bitfinex","SOLUSD",1761280448513,10.95564553,194.13,194.12,0.68]
["bitfinex","SOLUSD",1761280448714,8.26510694,194.13,194.12,159.87051821]
["bitfinex","SOLUSD",1761280448899,0.71,194.22,194.13,10.87647521]
["bitfinex","SOLUSD",1761280449100,0.2,194.38,194.15,10.87647521]
["bitfinex","SOLUSD",1761280449101,0.71,194.37,194.15,10.87647521]
["bitfinex","SOLUSD",1761280449315,4.09087201,194.3,194.16,36.2]
["bitfinex","SOLUSD",1761280449516,0.71,194.36,194.17,34.4]
["bitfinex","SOLUSD",1761280449704,0.71,194.35,194.18,32.88]
["bitfinex","SOLUSD",1761280449909,0.91,194.38,194.19,20.54]
["bitfinex","SOLUSD",1761280450107,0.2,194.38,194.2,15.44]
["bitfinex","SOLUSD",1761280450330,0.2,194.38,194.24,22.88]
["bitfinex","SOLUSD",1761280450533,0.2,194.38,194.24,29.87304284]
["bitfinex","SOLUSD",1761280450836,0.2,194.38,194.21,140.0]
["bitfinex","SOLUSD",1761280450837,0.2,194.38,194.28,22.88]
["bitfinex","SOLUSD",1761280451737,0.69,194.45,194.28,22.88]
["bitfinex","SOLUSD",1761280452111,13.01171378,194.46,194.28,22.88]
["bitfinex","SOLUSD",1761280452330,0.69,194.55,194.32,22.88]
["bitfinex","SOLUSD",1761280452515,0.3172929,194.59,194.36,22.88]
["bitfinex","SOLUSD",1761280452827,0.3172929,194.59,194.4,48.78535176]
["bitfinex","SOLUSD",1761280453011,0.3172929,194.59,194.44,22.88]
["bitfinex","SOLUSD",1761280453206,9.94975447,194.6,194.48,22.88]
["bitfinex","SOLUSD",1761280453423,0.69,194.59,194.48,22.88]
["bitfinex","SOLUSD",1761280453742,0.69,194.59,194.49,40.1]
["bitfinex","SOLUSD",1761280454335,0.05,194.69,194.48,0.51419169]
["bitfinex","SOLUSD",1761280454535,0.05,194.69,194.5,0.6]
["bitfinex","SOLUSD",1761280454707,5.18656626,194.69,194.51,0.51411238]
["bitfinex","SOLUSD",1761280455036,4.09087201,194.64,194.51,0.51411238]
["bitfinex","SOLUSD",1761280455207,4.09087201,194.52,194.51,0.51411238]
["bitfinex","SOLUSD",1761280455406,22.88,194.61,194.51,0.51411238]
["bitfinex","SOLUSD",1761280455611,0.6420793,194.68,194.51,0.51411238]
["bitfinex","SOLUSD",1761280455910,0.05,194.69,194.51,1.20411238]
["bitfinex","SOLUSD",1761280456122,4.09087201,194.64,194.51,0.51411238]
["bitfinex","SOLUSD",1761280456303,4.09087201,194.52,194.51,0.51411238]
["bitfinex","SOLUSD",1761280456506,4.09087201,194.52,194.5,0.6]
["bitfinex","SOLUSD",1761280456701,0.69,194.55,194.51,0.51411238]
["bitfinex","SOLUSD",1761280456933,4.09087201,194.52,194.51,0.51411238]
["bitfinex","SOLUSD",1761280457110,0.69,194.55,194.51,0.51411238]
["bitfinex","SOLUSD",1761280457311,4.09087201,194.53,194.51,0.51411238]
["bitfinex","SOLUSD",1761280457515,4.09087201,194.52,194.51,0.51411238]
["bitfinex","SOLUSD",1761280457831,26.97087201,194.64,194.51,0.51411238]
["bitfinex","SOLUSD",1761280457832,4.09087201,194.53,194.51,0.51411238]
["bitfinex","SOLUSD",1761280458014,0.69,194.63,194.52,22.88]
["bitfinex","SOLUSD",1761280458218,0.69,194.63,194.53,0.51405952]
["bitfinex","SOLUSD",1761280458815,0.69,194.63,194.54,49.46]
["bitfinex","SOLUSD",1761280459021,0.69,194.63,194.55,0.51400668]
["bitfinex","SOLUSD",1761280459221,4.09087201,194.6,194.55,0.51400668]
["bitfinex","SOLUSD",1761280459410,0.69,194.63,194.55,0.51400668]
["bitfinex","SOLUSD",1761280459611,0.69,194.66,194.55,0.51400668]
["bitfinex","SOLUSD",1761280460057,0.69,194.71,194.55,1.20400668]
["bitfinex","SOLUSD",1761280460413,4.09087201,194.64,194.56,0.69]
["bitfinex","SOLUSD",1761280460610,4.09087201,194.66,194.57,0.51395384]
["bitfinex","SOLUSD",1761280461025,0.69,194.68,194.57,0.51395384]
["bitfinex","SOLUSD",1761280461428,4.09087201,194.6,194.57,0.51395384]
["bitfinex","SOLUSD",1761280461636,4.09087201,194.64,194.43,43.88]
["bitfinex","SOLUSD",1761280461818,4.09087201,194.46,194.34,0.7]
["bitfinex","SOLUSD",1761280462011,4.09087201,194.52,194.36,43.88]
["bitfinex","SOLUSD",1761280462213,4.09087201,194.43,194.36,43.88]
["bitfinex","SOLUSD",1761280462430,0.69,194.51,194.39,22.88]
["bitfinex","SOLUSD",1761280462613,0.69,194.5,194.37,0.7]
["bitfinex","SOLUSD",1761280462816,6.22199621,194.5,194.37,0.7]
["bitfinex","SOLUSD",1761280463032,6.22199621,194.51,194.37,0.7]
["bitfinex","SOLUSD",1761280463236,6.22199621,194.49,194.37,0.7]
["bitfinex","SOLUSD",1761280463430,0.69,194.54,194.39,22.88]
["bitfinex","SOLUSD",1761280463638,6.22199621,194.48,194.37,0.7]
["bitfinex","SOLUSD",1761280463947,6.22199621,194.5,194.39,22.88]
["bitfinex","SOLUSD",1761280464127,6.22199621,194.48,194.4,0.1243718]
["bitfinex","SOLUSD",1761280464313,6.22199621,194.45,194.4,0.1243718]
["bitfinex","SOLUSD",1761280464513,10.87647521,194.59,194.41,22.88]
["bitfinex","SOLUSD",1761280464812,6.22199621,194.47,194.42,0.12403046]
["bitfinex","SOLUSD",1761280465037,6.22199621,194.48,194.42,0.12403046]
["bitfinex","SOLUSD",1761280465338,6.22199621,194.44,194.42,0.12403046]
["bitfinex","SOLUSD",1761280465837,0.69,194.49,194.43,0.12444221]
["bitfinex","SOLUSD",1761280466159,6.22199621,194.46,194.43,0.12444221]
["bitfinex","SOLUSD",1761280466315,5.14042767,194.54,194.43,0.12444221]
["bitfinex","SOLUSD",1761280466514,6.22199621,194.44,194.43,0.12444221]
["bitfinex","SOLUSD",1761280466717,0.69,194.53,194.43,0.12444221]
["bitfinex","SOLUSD",1761280467052,6.22199621,194.44,194.4,0.12444221]
["bitfinex","SOLUSD",1761280467212,10.87647521,194.52,194.32,0.82452118]
["bitfinex","SOLUSD",1761280467412,6.22199621,194.4,194.32,0.82452118]
["bitfinex","SOLUSD",1761280467608,11.53647521,194.52,194.32,0.82452118]
["bitfinex","SOLUSD",1761280467609,0.66,194.51,194.32,0.82452118]
["bitfinex","SOLUSD",1761280468146,10.87647521,194.49,194.32,0.12452118]
["bitfinex","SOLUSD",1761280468325,6.22199621,194.37,194.32,0.12452118]
["bitfinex","SOLUSD",1761280468521,0.66,194.48,194.32,0.12452118]
["bitfinex","SOLUSD",1761280468724,6.22199621,194.33,194.32,0.12452118]
["bitfinex","SOLUSD",1761280469112,6.88199621,194.33,194.31,43.68]
["bitfinex","SOLUSD",1761280469445,23.52283877,194.45,194.31,43.68]
["bitfinex","SOLUSD",1761280469446,6.88199621,194.32,194.31,43.68]
["bitfinex","SOLUSD",1761280469824,6.88199621,194.32,194.28,0.12517651]
["bitfinex","SOLUSD",1761280470030,0.66,194.35,194.28,0.12517651]
["bitfinex","SOLUSD",1761280470325,6.22199621,194.29,194.28,0.12517651]
["bitfinex","SOLUSD",1761280470637,6.22199621,194.29,194.25,0.1254051]
["bitfinex","SOLUSD",1761280470949,6.22199621,194.26,194.18,43.56]
["bitfinex","SOLUSD",1761280471162,0.66,194.28,194.19,0.12587778]
["bitfinex","SOLUSD",1761280471362,6.22199621,194.2,194.19,0.12587778]
["bitfinex","SOLUSD",1761280471649,0.66,194.27,194.19,0.12587778]
["bitfinex","SOLUSD",1761280471650,6.22199621,194.21,194.19,0.12587778]
["bitfinex","SOLUSD",1761280471859,0.66,194.26,194.19,0.12587778]
["bitfinex","SOLUSD",1761280472026,6.22199621,194.2,194.19,0.12587778]
["bitfinex","SOLUSD",1761280472529,33.75647521,194.33,194.19,0.12587778]
["bitfinex","SOLUSD",1761280472734,0.66,194.33,194.21,22.88]
["bitfinex","SOLUSD",1761280472942,6.22199621,194.28,194.22,0.1255335]
["bitfinex","SOLUSD",1761280473226,6.22199621,194.26,194.22,0.1255335]
["bitfinex","SOLUSD",1761280473623,12.8585652,194.43,194.23,0.72]
["bitfinex","SOLUSD",1761280473853,6.22199621,194.27,194.24,0.12516184]
["bitfinex","SOLUSD",1761280474034,6.22199621,194.25,194.24,0.12516184]
["bitfinex","SOLUSD",1761280474345,6.22199621,194.26,194.24,0.12516184]
["bitfinex","SOLUSD",1761280474556,10.87647521,194.36,194.25,0.6]
["bitfinex","SOLUSD",1761280474859,11.51961165,194.36,194.25,0.6]
["bitfinex","SOLUSD",1761280475056,6.22199621,194.26,194.21,22.88]
["bitfinex","SOLUSD",1761280475232,6.22199621,194.24,194.22,0.12576214]
["bitfinex","SOLUSD",1761280476036,6.22199621,194.25,194.22,0.12576214]
["bitfinex","SOLUSD",1761280476563,0.66,194.37,194.23,0.72]
["bitfinex","SOLUSD",1761280476729,0.66,194.36,194.24,0.12534121]
["bitfinex","SOLUSD",1761280476932,0.66,194.36,194.24,11.00181642]
["bitfinex","SOLUSD",1761280477239,6.22199621,194.3,194.24,0.12534121]
["bitfinex","SOLUSD",1761280477937,6.22199621,194.28,194.24,0.12534121]
["bitfinex","SOLUSD",1761280478128,6.22199621,194.26,194.23,0.12558038]
["bitfinex","SOLUSD",1761280478550,6.22199621,194.24,194.23,0.12558038]
["bitfinex","SOLUSD",1761280478860,0.66,194.3,194.23,0.12558038]
["bitfinex","SOLUSD",1761280479157,6.22199621,194.27,194.24,0.12555047]
["bitfinex","SOLUSD",1761280479356,0.66,194.3,194.24,0.12555047]
["bitfinex","SOLUSD",1761280479558,6.22199621,194.28,194.24,0.12555047]
["bitfinex","SOLUSD",1761280479776,0.66,194.34,194.24,0.84555047]
["bitfinex","SOLUSD",1761280480256,6.22199621,194.31,194.24,0.84555047]
["bitfinex","SOLUSD",1761280480857,170.94382319,194.41,194.24,0.12555047]
["bitfinex","SOLUSD",1761280480858,6.22199621,194.28,194.24,0.12555047]
["bitfinex","SOLUSD",1761280481070,0.66,194.32,194.23,0.12558037]
["bitfinex","SOLUSD",1761280481371,6.22199621,194.27,194.23,0.12558037]
["bitfinex","SOLUSD",1761280481569,0.66,194.32,194.23,0.12558037]
["bitfinex","SOLUSD",1761280481769,6.22199621,194.29,194.23,0.12558037]
["bitfinex","SOLUSD",1761280482069,6.22199621,194.32,194.24,0.1255933]
["bitfinex","SOLUSD",1761280482255,6.22199621,194.31,194.24,0.1255933]
["bitfinex","SOLUSD",1761280482454,0.71,194.36,194.24,0.1255933]
["bitfinex","SOLUSD",1761280482455,6.22199621,194.3,194.24,0.1255933]
["bitfinex","SOLUSD",1761280482663,6.22199621,194.29,194.24,0.1255933]
["bitfinex","SOLUSD",1761280482850,6.22199621,194.28,194.24,0.1255933]
["bitfinex","SOLUSD",1761280483045,6.22199621,194.26,194.24,43.2255933]
["bitfinex","SOLUSD",1761280483346,6.22199621,194.29,194.24,43.9155933]
["bitfinex","SOLUSD",1761280483655,6.22199621,194.28,194.24,43.2255933]
["bitfinex","SOLUSD",1761280483850,0.71,194.31,194.24,43.2255933]
["bitfinex","SOLUSD",1761280484058,6.22199621,194.25,194.24,43.2255933]
["bitfinex","SOLUSD",1761280484365,6.22199621,194.26,194.24,43.2255933]
["bitfinex","SOLUSD",1761280484560,6.22199621,194.25,194.24,43.2255933]
["bitfinex","SOLUSD",1761280484741,4.07283475,194.25,194.24,43.2255933]
["bitfinex","SOLUSD",1761280485153,4.07283475,194.26,194.24,43.2255933]
["bitfinex","SOLUSD",1761280485557,4.07283475,194.25,194.24,43.2255933]
["bitfinex","SOLUSD",1761280485872,4.07283475,194.26,194.24,43.2255933]
["bitfinex","SOLUSD",1761280486072,4.07283475,194.27,194.24,43.2255933]
["bitfinex","SOLUSD",1761280487175,4.07283475,194.26,194.24,43.2255933]
["bitfinex","SOLUSD",1761280487554,0.71,194.36,194.25,0.69]
["bitfinex","SOLUSD",1761280487754,165.8,194.41,194.26,0.12529841]
["bitfinex","SOLUSD",1761280487755,3.57283475,194.31,194.26,0.12529841]
["bitfinex","SOLUSD",1761280487959,4.07283475,194.4,194.26,0.12529841]
["bitfinex","SOLUSD",1761280487960,4.07283475,194.29,194.26,0.12529841]
["bitfinex","SOLUSD",1761280488159,4.07283475,194.28,194.26,0.12529841]
["bitfinex","SOLUSD",1761280488674,4.78283475,194.27,194.25,0.12550766]
["bitfinex","SOLUSD",1761280488877,4.07283475,194.26,194.25,0.12550766]
["bitfinex","SOLUSD",1761280489374,4.07283475,194.28,194.25,0.12550766]
["bitfinex","SOLUSD",1761280489980,4.07283475,194.27,194.25,0.12550766]
["bitfinex","SOLUSD",1761280490387,4.07283475,194.3,194.25,0.12550766]
["bitfinex","SOLUSD",1761280490760,0.71,194.3,194.25,0.12550766]
["bitfinex","SOLUSD",1761280490970,0.71,194.33,194.25,0.12550766]
["bitfinex","SOLUSD",1761280491172,4.07283475,194.29,194.25,0.12550766]
["bitfinex","SOLUSD",1761280491374,4.07283475,194.32,194.25,0.81550766]
["bitfinex","SOLUSD",1761280491583,4.07283475,194.31,194.25,0.81550766]
["bitfinex","SOLUSD",1761280491773,4.07283475,194.29,194.25,0.12550766]
["bitfinex","SOLUSD",1761280492158,4.07283475,194.28,194.25,0.12550766]
["bitfinex","SOLUSD",1761280493389,4.07283475,194.26,194.25,0.12550766]
["bitfinex","SOLUSD",1761280493562,4.07283475,194.27,194.25,0.12550766]
["bitfinex","SOLUSD",1761280494179,0.71,194.43,194.31,22.88]
["bitfinex","SOLUSD",1761280494386,0.71,194.43,194.35,22.88]
["bitfinex","SOLUSD",1761280494584,4.78283475,194.46,194.36,0.12472604]
["bitfinex","SOLUSD",1761280494873,4.07283475,194.42,194.37,42.68]
["bitfinex","SOLUSD",1761280495066,4.07283475,194.4,194.38,0.12468333]
["bitfinex","SOLUSD",1761280495377,4.07283475,194.4,194.37,42.68]
["bitfinex","SOLUSD",1761280495577,0.71,194.39,194.37,42.68]
["bitfinex","SOLUSD",1761280497002,5.78508654,194.47,194.37,42.68]
["bitfinex","SOLUSD",1761280497320,4.07283475,194.49,194.38,0.81477295]
["bitfinex","SOLUSD",1761280497487,0.71,194.46,194.38,0.12477295]
["bitfinex","SOLUSD",1761280500096,4.07283475,194.41,194.38,42.46]
["bitfinex","SOLUSD",1761280500466,1.35280571,194.46,194.39,0.69]
["bitfinex","SOLUSD",1761280500467,0.64280571,194.46,194.39,0.69]
["bitfinex","SOLUSD",1761280500700,0.71,194.53,194.41,22.88]
["bitfinex","SOLUSD",1761280500899,311.7,194.65,194.42,23.00420967]
["bitfinex","SOLUSD",1761280501109,0.71,194.57,194.42,23.69420967]
["bitfinex","SOLUSD",1761280501318,0.64211229,194.67,194.46,22.88]
["bitfinex","SOLUSD",1761280501491,4.07283475,194.59,194.47,29.4736104]
["bitfinex","SOLUSD",1761280501692,1.35211229,194.67,194.5,22.88]
["bitfinex","SOLUSD",1761280502018,4.07283475,194.51,194.44,0.12348461]
["bitfinex","SOLUSD",1761280502199,4.78283475,194.5,194.44,0.12348461]
["bitfinex","SOLUSD",1761280502512,4.78283475,194.5,194.43,42.38]
["bitfinex","SOLUSD",1761280502513,4.07283475,194.46,194.43,42.38]
["bitfinex","SOLUSD",1761280502716,0.71,194.62,194.47,33.75647521]
["bitfinex","SOLUSD",1761280502925,0.71,194.68,194.48,0.12372347]
["bitfinex","SOLUSD",1761280503093,6.04533687,194.67,194.53,33.75647521]
["bitfinex","SOLUSD",1761280503297,6.04533687,194.64,194.54,0.12335697]
["bitfinex","SOLUSD",1761280503518,0.71,194.67,194.54,0.12335697]
["bitfinex","SOLUSD",1761280503695,6.04533687,194.65,194.55,30.14]
["bitfinex","SOLUSD",1761280503898,6.04533687,194.65,194.56,0.12334429]
["bitfinex","SOLUSD",1761280504097,0.71,194.64,194.56,0.12334429]
["bitfinex","SOLUSD",1761280504617,0.71,194.64,194.57,42.42]
["bitfinex","SOLUSD",1761280504869,0.71,194.64,194.58,0.12333346]
["bitfinex","SOLUSD",1761280505609,0.71,194.68,194.58,0.12333346]
["bitfinex","SOLUSD",1761280505810,0.71,194.68,194.58,0.81333346]
["bitfinex","SOLUSD",1761280506115,0.15,194.69,194.6,22.88]
["bitfinex","SOLUSD",1761280506302,0.71,194.68,194.61,42.44304406]
["bitfinex","SOLUSD",1761280507223,0.71,194.68,194.62,42.28]
["bitfinex","SOLUSD",1761280507423,0.71,194.68,194.62,42.4030079]
["bitfinex","SOLUSD",1761280508429,0.71,194.68,194.63,0.1230395]
["bitfinex","SOLUSD",1761280509105,0.71,194.68,194.63,0.1230395]
["bitfinex","SOLUSD",1761280509319,0.15,194.69,194.63,0.1230395]
["bitfinex","SOLUSD",1761280509533,0.86,194.69,194.63,0.1230395]
["bitfinex","SOLUSD",1761280510202,6.04533687,194.68,194.63,0.1230395]
["bitfinex","SOLUSD",1761280510400,6.04533687,194.68,194.63,21.48]
["bitfinex","SOLUSD",1761280510607,0.71,194.67,194.64,0.12296543]
["bitfinex","SOLUSD",1761280510929,0.71,194.67,194.63,21.48]
["bitfinex","SOLUSD",1761280511145,0.71,194.67,194.64,0.12302685]
["bitfinex","SOLUSD",1761280511440,0.71,194.67,194.59,0.12302685]
["bitfinex","SOLUSD",1761280511654,6.04533687,194.65,194.59,0.12302685]
["bitfinex","SOLUSD",1761280511815,6.04533687,194.61,194.54,0.12321225]
["bitfinex","SOLUSD",1761280512015,33.90647521,194.69,194.55,22.57]
["bitfinex","SOLUSD",1761280512016,0.72,194.68,194.55,22.57]
["bitfinex","SOLUSD",1761280512311,6.04533687,194.68,194.59,22.88]
["bitfinex","SOLUSD",1761280512514,6.04533687,194.66,194.6,0.12311006]
["bitfinex","SOLUSD",1761280512729,0.72,194.68,194.6,0.12311006]
["bitfinex","SOLUSD",1761280512730,6.76533687,194.68,194.61,42.1]
["bitfinex","SOLUSD",1761280512941,6.76533687,194.68,194.62,0.12303774]
["bitfinex","SOLUSD",1761280513639,0.72,194.68,194.62,0.12303774]
["bitfinex","SOLUSD",1761280513842,6.04533687,194.64,194.61,0.12303774]
["bitfinex","SOLUSD",1761280514137,6.04533687,194.64,194.61,8.12]
["bitfinex","SOLUSD",1761280514342,0.72,194.63,194.61,8.12]
["bitfinex","SOLUSD",1761280514513,0.72,194.63,194.55,0.12316978]
["bitfinex","SOLUSD",1761280514716,6.04533687,194.61,194.56,0.74]
["bitfinex","SOLUSD",1761280514916,6.04533687,194.61,194.57,0.12344015]
["bitfinex","SOLUSD",1761280515152,0.15,194.69,194.51,0.69]
["bitfinex","SOLUSD",1761280515153,0.72,194.6,194.52,0.12344015]
["bitfinex","SOLUSD",1761280515344,10.87647521,194.67,194.53,9.57]
["bitfinex","SOLUSD",1761280515540,6.04533687,194.6,194.54,0.12335697]
["bitfinex","SOLUSD",1761280516039,6.04533687,194.58,194.54,0.12335697]
["bitfinex","SOLUSD",1761280516262,6.04533687,194.6,194.54,0.12335697]
["bitfinex","SOLUSD",1761280516852,6.04533687,194.57,194.54,0.12335697]
["bitfinex","SOLUSD",1761280517429,16.01395961,194.65,194.53,8.88]
["bitfinex","SOLUSD",1761280517747,6.76533687,194.57,194.54,0.12341667]
["bitfinex","SOLUSD",1761280518050,6.04533687,194.59,194.54,0.12364468]
["bitfinex","SOLUSD",1761280518256,6.04533687,194.55,194.53,9.00364468]
["bitfinex","SOLUSD",1761280519349,0.64217826,194.65,194.45,0.12373424]
["bitfinex","SOLUSD",1761280519350,6.76533687,194.54,194.45,0.12373424]
["bitfinex","SOLUSD",1761280519633,6.04533687,194.52,194.46,41.8]
["bitfinex","SOLUSD",1761280519853,6.04533687,194.48,194.46,0.12407101]
["bitfinex","SOLUSD",1761280520051,6.04533687,194.48,194.34,0.69]
["bitfinex","SOLUSD",1761280520239,6.04533687,194.41,194.35,41.90462572]
["bitfinex","SOLUSD",1761280520558,1.36250835,194.55,194.36,41.76]
["bitfinex","SOLUSD",1761280520733,1.36250835,194.55,194.37,0.12433125]
["bitfinex","SOLUSD",1761280520938,6.04533687,194.42,194.37,0.12433125]
["bitfinex","SOLUSD",1761280521430,6.04533687,194.4,194.37,0.12433125]
["bitfinex","SOLUSD",1761280521758,6.04533687,194.46,194.37,0.12433125]
["bitfinex","SOLUSD",1761280521759,0.72,194.41,194.37,0.12433125]
["bitfinex","SOLUSD",1761280522054,6.04533687,194.38,194.37,0.12433125]
["bitfinex","SOLUSD",1761280522443,6.04533687,194.4,194.37,0.12433125]
["bitfinex","SOLUSD",1761280523465,0.72,194.47,194.37,0.81433125]
["bitfinex","SOLUSD",1761280523663,6.04533687,194.42,194.37,0.81433125]
["bitfinex","SOLUSD",1761280523965,6.04533687,194.42,194.37,0.12433125]
["bitfinex","SOLUSD",1761280525142,0.72,194.45,194.37,0.12433125]
["bitfinex","SOLUSD",1761280525343,6.04533687,194.42,194.37,0.12433125]
["bitfinex","SOLUSD",1761280525664,6.04533687,194.42,194.38,0.5]
["bitfinex","SOLUSD",1761280525865,6.04533687,194.42,194.39,0.12465984]
["bitfinex","SOLUSD",1761280526246,6.04533687,194.41,194.39,0.12465984]
["bitfinex","SOLUSD",1761280526447,6.04533687,194.4,194.37,0.12465984]
["bitfinex","SOLUSD",1761280526862,6.04533687,194.39,194.37,0.12465984]
["bitfinex","SOLUSD",1761280527036,0.64270656,194.49,194.37,0.12465984]
["bitfinex","SOLUSD",1761280527243,6.04533687,194.44,194.37,0.81465984]
["bitfinex","SOLUSD",1761280527465,6.04533687,194.41,194.37,0.12465984]
["bitfinex","SOLUSD",1761280529062,6.04533687,194.38,194.36,41.88474529]
["bitfinex","SOLUSD",1761280529567,0.67,194.4,194.36,41.88474529]
["bitfinex","SOLUSD",1761280529568,6.04533687,194.4,194.36,41.88474529]
["bitfinex","SOLUSD",1761280530154,0.67,194.43,194.37,0.12480504]
["bitfinex","SOLUSD",1761280530357,6.04533687,194.41,194.37,0.12480504]
["bitfinex","SOLUSD",1761280530552,0.67,194.45,194.37,0.12480504]
["bitfinex","SOLUSD",1761280530869,6.04533687,194.42,194.37,0.12480504]
["bitfinex","SOLUSD",1761280531246,6.04533687,194.44,194.37,0.83480504]
["bitfinex","SOLUSD",1761280531647,0.67,194.45,194.37,0.83480504]
["bitfinex","SOLUSD",1761280531858,6.71533687,194.45,194.37,0.83480504]
["bitfinex","SOLUSD",1761280532347,6.04533687,194.48,194.39,22.88]
["bitfinex","SOLUSD",1761280532546,0.67,194.49,194.4,0.12443154]
["bitfinex","SOLUSD",1761280532744,0.67,194.49,194.4,0.83443154]
["bitfinex","SOLUSD",1761280532745,6.04533687,194.48,194.4,0.83443154]
["bitfinex","SOLUSD",1761280532971,0.67,194.49,194.4,0.83443154]
["bitfinex","SOLUSD",1761280533158,6.04533687,194.48,194.4,0.83443154]
["bitfinex","SOLUSD",1761280533557,6.04533687,194.46,194.4,0.12443154]
["bitfinex","SOLUSD",1761280534351,6.71533687,194.46,194.4,0.12443154]
["bitfinex","SOLUSD",1761280534559,0.67,194.45,194.4,0.12443154]
["bitfinex","SOLUSD",1761280535160,6.04533687,194.46,194.4,0.12443154]
["bitfinex","SOLUSD",1761280535874,6.04533687,194.46,194.41,0.5]
["bitfinex","SOLUSD",1761280536068,6.04533687,194.46,194.42,41.18441874]
["bitfinex","SOLUSD",1761280536852,6.71533687,194.46,194.42,41.18441874]
["bitfinex","SOLUSD",1761280537277,0.67,194.45,194.42,41.18441874]
["bitfinex","SOLUSD",1761280537775,6.04533687,194.44,194.42,41.06]
["bitfinex","SOLUSD",1761280538366,6.71533687,194.43,194.42,41.06]
["bitfinex","SOLUSD",1761280539070,6.71533687,194.43,194.34,0.12457457]
["bitfinex","SOLUSD",1761280539262,6.04533687,194.37,194.34,0.12457457]
["bitfinex","SOLUSD",1761280539565,6.04533687,194.38,194.34,26.82457457]
["bitfinex","SOLUSD",1761280539873,6.04533687,194.38,194.34,26.7]
["bitfinex","SOLUSD",1761280540080,6.71533687,194.38,194.34,26.7]
["bitfinex","SOLUSD",1761280540265,17.56461779,194.46,194.34,26.7]
["bitfinex","SOLUSD",1761280540266,6.04533687,194.36,194.34,26.7]
["bitfinex","SOLUSD",1761280540472,6.04533687,194.36,194.27,0.12499723]
["bitfinex","SOLUSD",1761280540653,6.04533687,194.32,194.28,40.88]
["bitfinex","SOLUSD",1761280540859,6.04533687,194.34,194.29,0.12532182]
["bitfinex","SOLUSD",1761280541067,0.68,194.38,194.29,0.84532182]
["bitfinex","SOLUSD",1761280541255,6.72533687,194.38,194.29,0.84532182]
["bitfinex","SOLUSD",1761280541460,6.04533687,194.36,194.29,0.84532182]
["bitfinex","SOLUSD",1761280541891,6.04533687,194.34,194.29,0.12532182]
["bitfinex","SOLUSD",1761280542413,6.04533687,194.32,194.28,40.88]
["bitfinex","SOLUSD",1761280542582,6.04533687,194.32,194.13,13.27439893]
["bitfinex","SOLUSD",1761280542583,6.04533687,194.3,194.19,0.72]
["bitfinex","SOLUSD",1761280542791,33.75647521,194.39,194.2,40.90572821]
["bitfinex","SOLUSD",1761280542792,6.04533687,194.26,194.2,40.90572821]
["bitfinex","SOLUSD",1761280543089,0.68,194.29,194.2,40.90572821]
["bitfinex","SOLUSD",1761280543381,6.04533687,194.23,194.2,40.90572821]
["bitfinex","SOLUSD",1761280543958,6.72533687,194.23,194.2,40.78]
["bitfinex","SOLUSD",1761280544187,0.68,194.22,194.2,40.78]
["bitfinex","SOLUSD",1761280544388,0.68,194.22,194.17,0.2]
["bitfinex","SOLUSD",1761280544572,6.04533687,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761280545194,0.68,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761280545558,6.72533687,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761280545789,12.77067374,194.18,194.11,0.2]
["bitfinex","SOLUSD",1761280545969,6.04533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280546176,0.68,194.17,194.11,0.2]
["bitfinex","SOLUSD",1761280546382,6.04533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280546587,0.68,194.16,194.11,0.2]
["bitfinex","SOLUSD",1761280546889,6.04533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280547272,6.72533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280547471,6.04533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280547870,6.72533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280548075,6.04533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280548376,6.72533687,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280550298,6.04533687,194.13,194.11,0.2]
["bitfinex","SOLUSD",1761280550684,0.68,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761280551289,0.68,194.12,194.07,0.1265412]
["bitfinex","SOLUSD",1761280551488,0.64396476,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761280551691,6.04533687,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761280552603,6.04533687,194.01,193.92,0.72]
["bitfinex","SOLUSD",1761280552898,0.68,194.04,193.93,0.12758049]
["bitfinex","SOLUSD",1761280553274,6.04533687,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761280553495,6.04533687,193.98,193.95,0.12753459]
["bitfinex","SOLUSD",1761280553871,6.04533687,193.96,193.91,0.72]
["bitfinex","SOLUSD",1761280554195,6.04533687,193.94,193.92,0.12778003]
["bitfinex","SOLUSD",1761280554606,6.04533687,193.94,193.92,0.84778003]
["bitfinex","SOLUSD",1761280554780,6.04533687,193.93,193.92,0.84778003]
["bitfinex","SOLUSD",1761280554975,6.04533687,193.93,193.92,0.12778003]
["bitfinex","SOLUSD",1761280555183,0.68,194.0,193.92,0.72]
["bitfinex","SOLUSD",1761280555480,6.04533687,193.95,193.93,0.12757769]
["bitfinex","SOLUSD",1761280555680,0.68,194.0,193.93,0.12757769]
["bitfinex","SOLUSD",1761280555890,6.04533687,193.96,193.93,0.84757769]
["bitfinex","SOLUSD",1761280556103,0.68,194.0,193.93,0.84757769]
["bitfinex","SOLUSD",1761280556314,6.04533687,193.95,193.93,0.84757769]
["bitfinex","SOLUSD",1761280556695,0.68,194.04,193.93,0.84757769]
["bitfinex","SOLUSD",1761280556894,6.04533687,193.99,193.93,0.84757769]
["bitfinex","SOLUSD",1761280557101,6.04533687,193.98,193.93,0.84757769]
["bitfinex","SOLUSD",1761280557394,6.04533687,194.0,193.93,0.84757769]
["bitfinex","SOLUSD",1761280558611,0.68,194.1,193.97,22.88]
["bitfinex","SOLUSD",1761280558814,6.04533687,194.06,193.98,40.38709578]
["bitfinex","SOLUSD",1761280559112,0.68,194.1,193.98,41.10709578]
["bitfinex","SOLUSD",1761280559400,6.04533687,194.07,193.99,0.72]
["bitfinex","SOLUSD",1761280559613,6.04533687,194.05,194.0,0.12712571]
["bitfinex","SOLUSD",1761280560085,6.04533687,194.05,194.01,0.72]
["bitfinex","SOLUSD",1761280560285,6.04533687,194.06,194.02,0.1270995]
["bitfinex","SOLUSD",1761280560687,6.04533687,194.06,194.02,0.8470995]
["bitfinex","SOLUSD",1761280561211,6.04533687,194.05,193.99,0.1270995]
["bitfinex","SOLUSD",1761280561528,6.04533687,194.03,193.99,0.8470995]
["bitfinex","SOLUSD",1761280561835,6.04533687,194.04,193.99,0.8470995]
["bitfinex","SOLUSD",1761280562010,0.68,194.09,193.99,0.8470995]
["bitfinex","SOLUSD",1761280562326,6.04533687,194.09,194.01,22.88]
["bitfinex","SOLUSD",1761280562630,6.04533687,194.07,194.02,0.12697979]
["bitfinex","SOLUSD",1761280563016,6.04533687,194.07,194.02,0.84697979]
["bitfinex","SOLUSD",1761280563609,6.04533687,194.06,194.02,0.84697979]
["bitfinex","SOLUSD",1761280563924,6.04533687,194.06,194.02,0.12697979]
["bitfinex","SOLUSD",1761280564128,6.04533687,194.05,194.02,0.12697979]
["bitfinex","SOLUSD",1761280564311,6.04533687,194.03,194.0,0.12703965]
["bitfinex","SOLUSD",1761280564510,6.04533687,194.02,193.98,40.98]
["bitfinex","SOLUSD",1761280564711,4.08245249,194.02,193.99,0.12735863]
["bitfinex","SOLUSD",1761280565128,4.08245249,194.01,193.98,40.98]
["bitfinex","SOLUSD",1761280565305,4.08245249,193.99,193.91,0.72]
["bitfinex","SOLUSD",1761280565503,4.08245249,193.94,193.92,17.7076573]
["bitfinex","SOLUSD",1761280565726,4.08245249,193.93,193.92,17.58]
["bitfinex","SOLUSD",1761280566030,4.08245249,193.97,193.92,0.72]
["bitfinex","SOLUSD",1761280566214,4.08245249,193.97,193.93,0.84766752]
["bitfinex","SOLUSD",1761280566527,4.08245249,193.94,193.91,36.62766752]
["bitfinex","SOLUSD",1761280566725,0.68,193.98,193.91,36.62766752]
["bitfinex","SOLUSD",1761280566929,0.68,194.02,193.92,0.72]
["bitfinex","SOLUSD",1761280567112,4.08245249,193.96,193.92,0.84751779]
["bitfinex","SOLUSD",1761280567313,4.08245249,193.95,193.91,36.5]
["bitfinex","SOLUSD",1761280567630,4.08245249,193.94,193.91,36.5]
["bitfinex","SOLUSD",1761280568336,4.08245249,193.93,193.91,36.5]
["bitfinex","SOLUSD",1761280568516,4.08245249,193.92,193.88,39.92]
["bitfinex","SOLUSD",1761280568723,0.68,193.93,193.88,39.92]
["bitfinex","SOLUSD",1761280568724,4.08245249,193.91,193.88,39.92]
["bitfinex","SOLUSD",1761280568931,4.08245249,193.9,193.88,39.92]
["bitfinex","SOLUSD",1761280569408,4.08245249,193.89,193.88,39.92]
["bitfinex","SOLUSD",1761280570414,4.08245249,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761280571104,4.08245249,193.88,193.84,40.0080431]
["bitfinex","SOLUSD",1761280571306,4.08245249,193.85,193.84,39.88]
["bitfinex","SOLUSD",1761280571612,4.08245249,193.85,193.78,39.84]
["bitfinex","SOLUSD",1761280571832,4.08245249,193.85,193.75,0.69]
["bitfinex","SOLUSD",1761280571833,4.08245249,193.81,193.79,39.84]
["bitfinex","SOLUSD",1761280572448,4.08245249,193.8,193.79,39.84]
["bitfinex","SOLUSD",1761280572632,0.68,193.81,193.79,39.84]
["bitfinex","SOLUSD",1761280572928,4.08245249,193.82,193.79,39.84]
["bitfinex","SOLUSD",1761280573131,4.08245249,193.87,193.8,0.81859212]
["bitfinex","SOLUSD",1761280573319,4.08245249,193.85,193.8,0.12859212]
["bitfinex","SOLUSD",1761280573524,4.08245249,193.83,193.8,0.12859212]
["bitfinex","SOLUSD",1761280573715,4.08245249,193.86,193.8,0.12859212]
["bitfinex","SOLUSD",1761280574035,4.08245249,193.86,193.8,0.81859212]
["bitfinex","SOLUSD",1761280574208,4.08245249,193.85,193.8,0.12859212]
["bitfinex","SOLUSD",1761280574841,0.68,193.85,193.8,0.12859212]
["bitfinex","SOLUSD",1761280575030,4.08245249,193.86,193.8,0.12859212]
["bitfinex","SOLUSD",1761280575330,4.08245249,193.87,193.8,0.81859212]
["bitfinex","SOLUSD",1761280575725,4.08245249,193.85,193.8,0.12859212]
["bitfinex","SOLUSD",1761280576310,4.08245249,193.86,193.8,0.81859212]
["bitfinex","SOLUSD",1761280577346,4.08245249,193.86,193.8,0.12859212]
["bitfinex","SOLUSD",1761280577641,4.08245249,193.85,193.8,0.12859212]
["bitfinex","SOLUSD",1761280577845,1.32462895,193.91,193.8,0.12859212]
["bitfinex","SOLUSD",1761280578009,4.08245249,193.84,193.8,0.12859212]
["bitfinex","SOLUSD",1761280578441,4.08245249,193.83,193.8,0.12859212]
["bitfinex","SOLUSD",1761280579333,0.68,193.82,193.79,39.84]
["bitfinex","SOLUSD",1761280579539,11.55647521,193.9,193.79,39.96864521]
["bitfinex","SOLUSD",1761280579728,11.55647521,193.9,193.79,40.65864521]
["bitfinex","SOLUSD",1761280579729,4.08245249,193.85,193.79,40.65864521]
["bitfinex","SOLUSD",1761280580050,4.08245249,193.92,193.79,40.65864521]
["bitfinex","SOLUSD",1761280580051,0.68,193.89,193.8,0.81850223]
["bitfinex","SOLUSD",1761280580335,4.08245249,193.86,193.8,0.81850223]
["bitfinex","SOLUSD",1761280581154,0.68,193.96,193.82,22.88]
["bitfinex","SOLUSD",1761280581447,4.08245249,193.95,193.83,0.12806293]
["bitfinex","SOLUSD",1761280581629,4.08245249,193.9,193.84,22.88]
["bitfinex","SOLUSD",1761280581829,4.08245249,193.9,193.85,39.70818274]
["bitfinex","SOLUSD",1761280582245,4.08245249,193.89,193.85,39.70818274]
["bitfinex","SOLUSD",1761280582742,4.08245249,193.86,193.85,39.58]
["bitfinex","SOLUSD",1761280583046,4.08245249,193.9,193.85,40.27]
["bitfinex","SOLUSD",1761280583228,0.64446277,193.96,193.85,40.27]
["bitfinex","SOLUSD",1761280583229,4.08245249,193.91,193.85,39.58]
["bitfinex","SOLUSD",1761280583915,4.08245249,193.87,193.85,39.58]
["bitfinex","SOLUSD",1761280584841,5.79961524,193.98,193.85,39.58]
["bitfinex","SOLUSD",1761280584842,4.76245249,193.86,193.85,39.58]
["bitfinex","SOLUSD",1761280585041,0.68,193.86,193.85,39.58]
["bitfinex","SOLUSD",1761280585224,4.76245249,193.86,193.85,39.58]
["bitfinex","SOLUSD",1761280585740,4.76245249,193.86,193.81,39.5]
["bitfinex","SOLUSD",1761280585936,4.08245249,193.82,193.81,39.5]
["bitfinex","SOLUSD",1761280586244,0.68,193.9,193.81,39.5]
["bitfinex","SOLUSD",1761280586437,0.68,193.9,193.82,0.81827925]
["bitfinex","SOLUSD",1761280586738,4.08245249,193.91,193.82,0.81827925]
["bitfinex","SOLUSD",1761280587142,0.68,193.93,193.82,0.81827925]
["bitfinex","SOLUSD",1761280587143,4.08245249,193.93,193.82,0.81827925]
["bitfinex","SOLUSD",1761280587844,0.68,193.94,193.84,22.88]
["bitfinex","SOLUSD",1761280588150,4.08245249,193.95,193.85,0.12804971]
["bitfinex","SOLUSD",1761280588326,4.08245249,193.92,193.85,0.81804971]
["bitfinex","SOLUSD",1761280588529,4.08245249,193.93,193.85,0.81804971]
["bitfinex","SOLUSD",1761280590341,0.68,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280590657,4.76245249,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280591555,4.08245249,193.94,193.85,0.81804971]
["bitfinex","SOLUSD",1761280591731,4.08245249,193.93,193.85,0.81804971]
["bitfinex","SOLUSD",1761280591931,4.08245249,193.92,193.85,0.81804971]
["bitfinex","SOLUSD",1761280592131,0.68,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280592132,4.08245249,193.93,193.85,0.81804971]
["bitfinex","SOLUSD",1761280592333,4.08245249,193.94,193.85,0.81804971]
["bitfinex","SOLUSD",1761280592545,0.68,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280592859,4.08245249,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280593037,0.68,193.96,193.85,0.81804971]
["bitfinex","SOLUSD",1761280593367,4.08245249,193.95,193.85,0.81804971]
["bitfinex","SOLUSD",1761280593661,4.08245249,193.92,193.85,0.81804971]
["bitfinex","SOLUSD",1761280594038,4.08245249,193.89,193.85,0.12804971]
["bitfinex","SOLUSD",1761280594234,4.08245249,193.89,193.84,23.00807967]
["bitfinex","SOLUSD",1761280594436,4.08245249,193.92,193.85,0.69]
["bitfinex","SOLUSD",1761280594670,4.08245249,193.92,193.86,0.12808627]
["bitfinex","SOLUSD",1761280596241,4.08245249,193.91,193.85,0.81808627]
["bitfinex","SOLUSD",1761280597043,4.08245249,193.91,193.86,39.26]
["bitfinex","SOLUSD",1761280597259,4.08245249,193.92,193.86,39.26]
["bitfinex","SOLUSD",1761280597469,4.08245249,193.91,193.86,39.26]
["bitfinex","SOLUSD",1761280597845,4.08245249,193.91,193.86,39.75]
["bitfinex","SOLUSD",1761280598248,4.08245249,193.9,193.86,39.75]
["bitfinex","SOLUSD",1761280598561,0.68,193.93,193.86,39.06]
["bitfinex","SOLUSD",1761280598770,4.08245249,193.9,193.86,39.06]
["bitfinex","SOLUSD",1761280599174,4.08245249,193.87,193.79,0.69]
["bitfinex","SOLUSD",1761280599377,4.08245249,193.83,193.8,0.12845553]
["bitfinex","SOLUSD",1761280599554,0.68,193.88,193.79,35.84]
["bitfinex","SOLUSD",1761280599760,4.08245249,193.85,193.8,0.12841234]
["bitfinex","SOLUSD",1761280599961,4.08245249,193.85,193.8,0.81841234]
["bitfinex","SOLUSD",1761280600567,4.08245249,193.86,193.8,0.81841234]
["bitfinex","SOLUSD",1761280600881,4.08245249,193.87,193.8,0.81841234]
["bitfinex","SOLUSD",1761280601670,0.66,193.89,193.8,0.81841234]
["bitfinex","SOLUSD",1761280601869,4.08245249,193.86,193.8,0.81841234]
["bitfinex","SOLUSD",1761280602485,4.08245249,193.92,193.8,0.81841234]
["bitfinex","SOLUSD",1761280602486,0.66,193.92,193.8,0.81841234]
["bitfinex","SOLUSD",1761280602677,4.08245249,193.88,193.8,0.81841234]
["bitfinex","SOLUSD",1761280602870,4.08245249,193.87,193.8,0.81841234]
["bitfinex","SOLUSD",1761280603861,4.08245249,193.89,193.82,22.88]
["bitfinex","SOLUSD",1761280604080,4.08245249,193.89,193.83,0.78827263]
["bitfinex","SOLUSD",1761280604280,0.66,193.91,193.83,0.78827263]
["bitfinex","SOLUSD",1761280604281,4.08245249,193.9,193.83,0.78827263]
["bitfinex","SOLUSD",1761280604670,11.52083832,193.99,193.82,23.00821933]
["bitfinex","SOLUSD",1761280604671,4.08245249,193.86,193.82,23.00821933]
["bitfinex","SOLUSD",1761280604869,4.08245249,193.86,193.82,23.00838237]
["bitfinex","SOLUSD",1761280605081,4.08245249,193.86,193.82,0.78838237]
["bitfinex","SOLUSD",1761280605480,4.08245249,193.87,193.82,0.78838237]
["bitfinex","SOLUSD",1761280606178,4.08245249,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761280606381,4.08245249,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761280607077,4.08245249,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761280607387,4.08245249,193.85,193.8,0.78838237]
["bitfinex","SOLUSD",1761280607691,4.08245249,193.84,193.8,0.78838237]
["bitfinex","SOLUSD",1761280608064,4.08245249,193.85,193.8,0.78838237]
["bitfinex","SOLUSD",1761280608581,4.08245249,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761280608782,4.08245249,193.81,193.79,35.84]
["bitfinex","SOLUSD",1761280609179,4.08245249,193.8,193.79,35.84]
["bitfinex","SOLUSD",1761280609886,0.66,193.83,193.79,35.84]
["bitfinex","SOLUSD",1761280610191,4.08245249,193.82,193.79,35.84]
["bitfinex","SOLUSD",1761280610389,4.08245249,193.81,193.79,35.84]
["bitfinex","SOLUSD",1761280610588,4.08245249,193.8,193.79,35.84]
["bitfinex","SOLUSD",1761280611091,4.74245249,193.8,193.79,35.84]
["bitfinex","SOLUSD",1761280611386,4.08245249,193.8,193.79,35.84]
["bitfinex","SOLUSD",1761280611766,4.08245249,193.82,193.79,35.84]
["bitfinex","SOLUSD",1761280611996,4.08245249,193.83,193.79,36.5]
["bitfinex","SOLUSD",1761280612286,0.66,193.86,193.79,36.5]
["bitfinex","SOLUSD",1761280612470,4.08245249,193.83,193.79,36.5]
["bitfinex","SOLUSD",1761280613089,1.30469544,193.89,193.8,0.78856216]
["bitfinex","SOLUSD",1761280613393,4.08245249,193.84,193.79,35.96856216]
["bitfinex","SOLUSD",1761280613885,4.08245249,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761280614393,4.08245249,193.84,193.79,35.84]
["bitfinex","SOLUSD",1761280614693,0.64462895,193.91,193.79,35.84]
["bitfinex","SOLUSD",1761280614694,0.66,193.83,193.79,35.84]
["bitfinex","SOLUSD",1761280614900,4.08245249,193.83,193.79,35.84]
["bitfinex","SOLUSD",1761280615103,11.52110416,193.91,193.79,36.5]
["bitfinex","SOLUSD",1761280615104,4.08245249,193.84,193.79,36.5]
["bitfinex","SOLUSD",1761280615474,4.74245249,193.84,193.79,36.5]
["bitfinex","SOLUSD",1761280615686,4.08245249,193.84,193.79,36.5]
["bitfinex","SOLUSD",1761280616490,0.64466219,193.9,193.8,0.66]
["bitfinex","SOLUSD",1761280616706,0.66,193.91,193.81,0.12831583]
["bitfinex","SOLUSD",1761280616876,4.08245249,193.87,193.81,0.78831583]
["bitfinex","SOLUSD",1761280617575,0.66,193.9,193.81,0.78831583]
["bitfinex","SOLUSD",1761280617779,4.08245249,193.87,193.81,0.78831583]
["bitfinex","SOLUSD",1761280618387,0.66,193.88,193.82,22.88]
["bitfinex","SOLUSD",1761280618583,4.08245249,193.87,193.82,22.88]
["bitfinex","SOLUSD",1761280619090,4.08245249,193.87,193.82,23.54]
["bitfinex","SOLUSD",1761280619473,0.66,193.87,193.82,23.54]
["bitfinex","SOLUSD",1761280619675,4.08245249,193.89,193.83,0.66]
["bitfinex","SOLUSD",1761280619876,4.74245249,193.89,193.84,38.74]
["bitfinex","SOLUSD",1761280620196,4.08245249,193.85,193.84,38.74]
["bitfinex","SOLUSD",1761280620593,4.74245249,193.85,193.84,38.74]
["bitfinex","SOLUSD",1761280620895,0.66,193.88,193.84,38.74]
["bitfinex","SOLUSD",1761280621281,4.08245249,193.87,193.84,38.74]
["bitfinex","SOLUSD",1761280621804,4.08245249,193.86,193.84,38.74]
["bitfinex","SOLUSD",1761280622098,4.74245249,193.87,193.84,38.74]
["bitfinex","SOLUSD",1761280622404,4.74245249,193.89,193.84,39.4]
["bitfinex","SOLUSD",1761280622711,4.08245249,193.9,193.84,38.74]
["bitfinex","SOLUSD",1761280623077,4.08245249,193.9,193.84,39.4]
["bitfinex","SOLUSD",1761280623285,4.08245249,193.91,193.85,0.66]
["bitfinex","SOLUSD",1761280623980,4.74245249,193.91,193.85,0.66]
["bitfinex","SOLUSD",1761280624370,0.64446277,193.96,193.86,0.12810302]
["bitfinex","SOLUSD",1761280624575,4.08245249,193.93,193.86,0.12810302]
["bitfinex","SOLUSD",1761280624794,6.08730225,193.93,193.87,0.66]
["bitfinex","SOLUSD",1761280626405,0.64439632,193.98,193.88,0.12797]
["bitfinex","SOLUSD",1761280626710,6.08730225,193.96,193.88,0.12797]
["bitfinex","SOLUSD",1761280626895,6.08730225,193.96,193.89,0.66]
["bitfinex","SOLUSD",1761280627102,6.08730225,193.96,193.9,38.6]
["bitfinex","SOLUSD",1761280627284,6.08730225,193.95,193.9,38.6]
["bitfinex","SOLUSD",1761280627480,6.08730225,193.94,193.9,38.6]
["bitfinex","SOLUSD",1761280627684,0.66,193.97,193.9,38.6]
["bitfinex","SOLUSD",1761280627888,6.08730225,193.92,193.9,38.6]
["bitfinex","SOLUSD",1761280628091,0.66,193.97,193.75,0.12797]
["bitfinex","SOLUSD",1761280628092,0.64462895,193.91,193.75,0.12797]
["bitfinex","SOLUSD",1761280628303,6.08730225,193.89,193.82,22.88]
["bitfinex","SOLUSD",1761280628486,6.08730225,193.9,193.83,38.70832545]
["bitfinex","SOLUSD",1761280628682,6.08730225,193.88,193.83,39.36832545]
["bitfinex","SOLUSD",1761280628896,0.66,193.95,193.83,39.36832545]
["bitfinex","SOLUSD",1761280628897,6.08730225,193.84,193.83,38.58]
["bitfinex","SOLUSD",1761280629113,0.64452923,193.94,193.83,38.58]
["bitfinex","SOLUSD",1761280629114,22.88,193.93,193.83,38.58]
["bitfinex","SOLUSD",1761280629311,6.08730225,193.84,193.83,38.58]
["bitfinex","SOLUSD",1761280629499,6.08730225,193.84,193.76,0.66]
["bitfinex","SOLUSD",1761280629716,6.08730225,193.79,193.78,38.56]
["bitfinex","SOLUSD",1761280630305,0.64469544,193.89,193.78,38.56]
["bitfinex","SOLUSD",1761280630504,6.08730225,193.81,193.78,38.56]
["bitfinex","SOLUSD",1761280630728,6.08730225,193.8,193.78,38.56]
["bitfinex","SOLUSD",1761280630933,6.08730225,193.79,193.78,38.56]
["bitfinex","SOLUSD",1761280631517,0.68,193.83,193.78,38.56]
["bitfinex","SOLUSD",1761280631822,6.08730225,193.79,193.78,38.56]
["bitfinex","SOLUSD",1761280632331,0.64469544,193.89,193.78,39.24]
["bitfinex","SOLUSD",1761280632632,6.08730225,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761280632808,6.08730225,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761280634123,6.08730225,193.81,193.78,38.56]
["bitfinex","SOLUSD",1761280634434,6.08730225,193.85,193.79,0.68]
["bitfinex","SOLUSD",1761280635125,6.08730225,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761280635327,0.6445957,193.92,193.79,0.68]
["bitfinex","SOLUSD",1761280635328,6.08730225,193.82,193.8,38.5]
["bitfinex","SOLUSD",1761280635532,6.08730225,193.81,193.8,38.5]
["bitfinex","SOLUSD",1761280636030,0.64469544,193.89,193.8,38.5]
["bitfinex","SOLUSD",1761280636342,6.08730225,193.81,193.8,38.5]
["bitfinex","SOLUSD",1761280638331,6.08730225,193.81,193.78,38.52]
["bitfinex","SOLUSD",1761280638536,0.68,193.83,193.78,38.52]
["bitfinex","SOLUSD",1761280638910,6.08730225,193.81,193.78,38.52]
["bitfinex","SOLUSD",1761280639123,6.08730225,193.8,193.78,38.52]
["bitfinex","SOLUSD",1761280639527,6.08730225,193.81,193.78,38.52]
["bitfinex","SOLUSD",1761280639841,6.08730225,193.82,193.78,38.52]
["bitfinex","SOLUSD",1761280640060,6.08730225,193.82,193.78,39.2]
["bitfinex","SOLUSD",1761280640538,6.08730225,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761280641042,6.08730225,193.82,193.78,38.52]
["bitfinex","SOLUSD",1761280641246,6.08730225,193.82,193.78,39.2]
["bitfinex","SOLUSD",1761280641421,6.08730225,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761280641626,6.08730225,193.85,193.79,0.68]
["bitfinex","SOLUSD",1761280642016,6.08730225,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761280642235,6.08730225,193.83,193.8,38.5]
["bitfinex","SOLUSD",1761280642833,6.08730225,193.83,193.8,39.18]
["bitfinex","SOLUSD",1761280643044,6.08730225,193.83,193.8,38.5]
["bitfinex","SOLUSD",1761280643344,6.08730225,193.81,193.8,38.5]
["bitfinex","SOLUSD",1761280643721,6.08730225,193.81,193.78,38.5]
["bitfinex","SOLUSD",1761280643922,6.08730225,193.79,193.78,38.5]
["bitfinex","SOLUSD",1761280645938,0.68,193.8,193.78,38.5]
["bitfinex","SOLUSD",1761280646133,6.08730225,193.79,193.78,38.5]
["bitfinex","SOLUSD",1761280648052,6.77730225,193.79,193.78,38.5]
["bitfinex","SOLUSD",1761280649923,6.77730225,193.79,193.7,30.94]
["bitfinex","SOLUSD",1761280650124,6.08730225,193.75,193.71,38.52]
["bitfinex","SOLUSD",1761280650451,6.08730225,193.74,193.71,38.52]
["bitfinex","SOLUSD",1761280650631,1.3350614,193.78,193.71,38.52]
["bitfinex","SOLUSD",1761280650632,6.08730225,193.73,193.71,38.52]
["bitfinex","SOLUSD",1761280651218,0.69,193.76,193.71,38.52]
["bitfinex","SOLUSD",1761280651436,6.08730225,193.73,193.71,38.52]
["bitfinex","SOLUSD",1761280651636,6.08730225,193.74,193.71,38.52]
["bitfinex","SOLUSD",1761280652432,0.69,193.77,193.71,38.52]
["bitfinex","SOLUSD",1761280652636,6.08730225,193.73,193.71,38.52]
["bitfinex","SOLUSD",1761280652839,6.08730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280653474,6.77730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280654166,6.08730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280655854,6.77730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280658645,0.69,193.74,193.71,38.52]
["bitfinex","SOLUSD",1761280658841,6.08730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280661655,6.74730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280661855,6.08730225,193.72,193.71,38.52]
["bitfinex","SOLUSD",1761280662481,0.66,193.74,193.71,38.52]
["bitfinex","SOLUSD",1761280662677,1.3050614,193.78,193.72,0.72]
["bitfinex","SOLUSD",1761280662873,6.08730225,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761280663460,6.08730225,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761280663882,6.08730225,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761280664381,6.08730225,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761280665672,6.08730225,193.76,193.71,43.68026177]
["bitfinex","SOLUSD",1761280665979,6.08730225,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761280666886,1.30499484,193.8,193.72,0.72]
["bitfinex","SOLUSD",1761280667085,6.08730225,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761280667589,6.08730225,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761280668086,6.08730225,193.75,193.71,43.68026177]
["bitfinex","SOLUSD",1761280668262,6.08730225,193.75,193.71,44.40026177]
["bitfinex","SOLUSD",1761280670784,2.55870545,193.75,193.71,44.40026177]
["bitfinex","SOLUSD",1761280671475,2.55870545,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761280671878,2.55870545,193.75,193.71,43.68026177]
["bitfinex","SOLUSD",1761280672066,2.55870545,193.75,193.71,44.40026177]
["bitfinex","SOLUSD",1761280673565,2.55870545,193.74,193.71,44.40026177]
["bitfinex","SOLUSD",1761280673766,2.55870545,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761280674698,2.55870545,193.73,193.71,38.52]
["bitfinex","SOLUSD",1761280675185,2.55870545,193.73,193.71,39.24]
["bitfinex","SOLUSD",1761280675583,2.55870545,193.74,193.72,38.5]
["bitfinex","SOLUSD",1761280675889,2.55870545,193.74,193.73,38.5]
["bitfinex","SOLUSD",1761280676082,2.55870545,193.75,193.73,38.5]
["bitfinex","SOLUSD",1761280676588,2.55870545,193.74,193.73,38.5]
["bitfinex","SOLUSD",1761280677607,3.21870545,193.74,193.73,38.5]
["bitfinex","SOLUSD",1761280677795,0.66,193.77,193.73,38.5]
["bitfinex","SOLUSD",1761280678004,2.55870545,193.74,193.73,38.5]
["bitfinex","SOLUSD",1761280678495,3.21870545,193.74,193.73,38.5]
["bitfinex","SOLUSD",1761280679292,3.21870545,193.74,193.67,8.4386724]
["bitfinex","SOLUSD",1761280679603,2.55870545,193.7,193.69,38.48]
["bitfinex","SOLUSD",1761280681216,0.64512799,193.76,193.69,39.2]
["bitfinex","SOLUSD",1761280681402,4.14771673,193.91,193.69,39.2]
["bitfinex","SOLUSD",1761280681403,33.75647521,193.83,193.7,0.72]
["bitfinex","SOLUSD",1761280681606,0.64492828,193.82,193.7,0.72]
["bitfinex","SOLUSD",1761280681811,2.55870545,193.78,193.7,0.72]
["bitfinex","SOLUSD",1761280682119,2.55870545,193.77,193.7,0.72]
["bitfinex","SOLUSD",1761280682300,0.66,193.81,193.7,0.72]
["bitfinex","SOLUSD",1761280682499,2.55870545,193.76,193.7,0.72]
["bitfinex","SOLUSD",1761280683202,2.55870545,193.73,193.71,38.48]
["bitfinex","SOLUSD",1761280683592,2.55870545,193.74,193.71,38.48]
["bitfinex","SOLUSD",1761280683828,2.55870545,193.74,193.71,39.2]
["bitfinex","SOLUSD",1761280684390,2.55870545,193.73,193.71,38.48]
["bitfinex","SOLUSD",1761280684714,1.63777731,193.73,193.71,38.48]
["bitfinex","SOLUSD",1761280684900,1.63777731,193.73,193.69,23.6]
["bitfinex","SOLUSD",1761280685213,1.63777731,193.73,193.7,39.2]
["bitfinex","SOLUSD",1761280685605,1.63777731,193.73,193.71,0.72]
["bitfinex","SOLUSD",1761280685795,1.63777731,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761280685993,1.63777731,193.73,193.7,38.48]
["bitfinex","SOLUSD",1761280686297,1.63777731,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761280686614,0.64502812,193.79,193.71,0.72]
["bitfinex","SOLUSD",1761280686822,1.63777731,193.78,193.71,0.72]
["bitfinex","SOLUSD",1761280687416,1.63777731,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761280687715,1.30502812,193.79,193.72,2.06616906]
["bitfinex","SOLUSD",1761280687902,0.66,193.78,193.72,2.06616906]
["bitfinex","SOLUSD",1761280688104,1.63777731,193.77,193.72,2.06616906]
["bitfinex","SOLUSD",1761280688416,1.63777731,193.73,193.67,0.72]
["bitfinex","SOLUSD",1761280688717,1.63777731,193.74,193.7,2.06638253]
["bitfinex","SOLUSD",1761280689094,1.63777731,193.74,193.7,2.78638253]
["bitfinex","SOLUSD",1761280689291,1.63777731,193.74,193.7,2.06638253]
["bitfinex","SOLUSD",1761280689493,1.63777731,193.74,193.7,2.78638253]
["bitfinex","SOLUSD",1761280689710,1.63777731,193.72,193.68,38.46]
["bitfinex","SOLUSD",1761280689902,1.63777731,193.71,193.68,38.46]
["bitfinex","SOLUSD",1761280690106,1.63777731,193.69,193.68,2.06659605]
["bitfinex","SOLUSD",1761280690316,1.63777731,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761280690619,1.63777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280690792,0.66,193.68,193.66,38.66]
["bitfinex","SOLUSD",1761280690993,1.63777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280691416,2.30777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280691598,1.63777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280692004,2.30777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280692701,1.63777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280692893,2.30777731,193.67,193.66,38.66]
["bitfinex","SOLUSD",1761280693316,1.63777731,193.67,193.6,0.67]
["bitfinex","SOLUSD",1761280693524,1.63777731,193.64,193.61,40.76777731]
["bitfinex","SOLUSD",1761280694118,1.63777731,193.64,193.61,41.43777731]
["bitfinex","SOLUSD",1761280694316,1.63777731,193.64,193.61,39.13]
["bitfinex","SOLUSD",1761280694722,0.67,193.68,193.62,0.67]
["bitfinex","SOLUSD",1761280694929,0.64519459,193.74,193.64,22.88]
["bitfinex","SOLUSD",1761280695101,10.87647521,193.79,193.65,38.58938141]
["bitfinex","SOLUSD",1761280695102,0.67,193.77,193.65,38.58938141]
["bitfinex","SOLUSD",1761280695301,1.63777731,193.74,193.65,39.25938141]
["bitfinex","SOLUSD",1761280695521,1.63777731,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761280695828,1.63777731,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761280695998,1.63777731,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761280696194,0.64519459,193.74,193.67,2.06670283]
["bitfinex","SOLUSD",1761280696396,1.63777731,193.71,193.67,2.06670283]
["bitfinex","SOLUSD",1761280696601,1.63777731,193.71,193.67,2.73670283]
["bitfinex","SOLUSD",1761280696820,1.63777731,193.72,193.68,0.67]
["bitfinex","SOLUSD",1761280697032,1.63777731,193.72,193.69,38.46]
["bitfinex","SOLUSD",1761280697322,1.63777731,193.71,193.69,38.46]
["bitfinex","SOLUSD",1761280697626,1.63777731,193.7,193.69,38.46]
["bitfinex","SOLUSD",1761280697827,1.63777731,193.71,193.69,38.46]
["bitfinex","SOLUSD",1761280698408,1.63777731,193.7,193.69,38.46]
["bitfinex","SOLUSD",1761280699930,1.63777731,193.7,193.66,6.47620833]
["bitfinex","SOLUSD",1761280700118,0.67,193.73,193.69,38.44]
["bitfinex","SOLUSD",1761280700309,1.63777731,193.72,193.69,38.44]
["bitfinex","SOLUSD",1761280700505,0.64516129,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761280700709,1.63777731,193.77,193.7,0.67]
["bitfinex","SOLUSD",1761280700907,1.63777731,193.78,193.7,2.73616906]
["bitfinex","SOLUSD",1761280701334,1.63777731,193.77,193.71,0.67]
["bitfinex","SOLUSD",1761280701500,1.63777731,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761280702027,0.67,193.75,193.7,2.06616906]
["bitfinex","SOLUSD",1761280702240,0.67,193.75,193.7,2.73616906]
["bitfinex","SOLUSD",1761280702603,11.54647521,193.78,193.71,0.67]
["bitfinex","SOLUSD",1761280702808,0.64509469,193.77,193.71,0.67]
["bitfinex","SOLUSD",1761280703026,1.31509469,193.77,193.7,2.06616906]
["bitfinex","SOLUSD",1761280703623,0.64509469,193.77,193.71,0.67]
["bitfinex","SOLUSD",1761280703830,1.63777731,193.77,193.71,0.67]
["bitfinex","SOLUSD",1761280704712,11.52133695,193.84,193.71,0.67]
["bitfinex","SOLUSD",1761280704913,1.63777731,193.82,193.72,23.00882508]
["bitfinex","SOLUSD",1761280705210,1.63777731,193.81,193.73,38.44]
["bitfinex","SOLUSD",1761280705409,1.63777731,193.81,193.73,39.11]
["bitfinex","SOLUSD",1761280705614,1.63777731,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761280706026,1.63777731,193.78,193.73,39.11]
["bitfinex","SOLUSD",1761280706418,1.63777731,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761280706615,2.30777731,193.78,193.73,38.44]
["bitfinex","SOLUSD",1761280706831,1.63777731,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761280707020,0.67,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761280707210,1.63777731,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761280707718,1.63777731,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761280708107,1.63777731,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761280708306,0.7,193.82,193.74,0.67]
["bitfinex","SOLUSD",1761280708531,1.63777731,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761280708741,1.63777731,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761280709621,2.33777731,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761280710117,1.63777731,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761280710436,1.63777731,193.76,193.74,38.42]
["bitfinex","SOLUSD",1761280710654,0.7,193.8,193.74,39.1]
["bitfinex","SOLUSD",1761280710813,1.63777731,193.78,193.74,39.1]
["bitfinex","SOLUSD",1761280711013,0.64502812,193.79,193.74,39.1]
["bitfinex","SOLUSD",1761280711227,1.63777731,193.78,193.74,39.1]
["bitfinex","SOLUSD",1761280711428,1.63777731,193.78,193.74,38.42]
["bitfinex","SOLUSD",1761280711756,1.63777731,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761280712114,1.63777731,193.79,193.75,0.68]
["bitfinex","SOLUSD",1761280712314,1.63777731,193.82,193.75,0.68]
["bitfinex","SOLUSD",1761280712541,2.28267232,193.83,193.75,0.68]
["bitfinex","SOLUSD",1761280712935,0.64482847,193.85,193.77,22.88]
["bitfinex","SOLUSD",1761280713255,0.64482847,193.85,193.75,0.8087285]
["bitfinex","SOLUSD",1761280713256,1.63777731,193.89,193.81,22.88]
["bitfinex","SOLUSD",1761280713414,1.35462895,193.91,193.82,38.4]
["bitfinex","SOLUSD",1761280713732,1.63777731,193.9,193.83,0.67]
["bitfinex","SOLUSD",1761280713930,0.64466219,193.9,193.83,0.67]
["bitfinex","SOLUSD",1761280714250,1.63777731,193.89,193.83,0.67]
["bitfinex","SOLUSD",1761280714545,0.71,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761280714546,1.63777731,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761280714838,1.63777731,193.9,193.85,22.88]
["bitfinex","SOLUSD",1761280715253,1.63777731,193.9,193.85,23.55]
["bitfinex","SOLUSD",1761280716031,1.63777731,193.89,193.85,23.55]
["bitfinex","SOLUSD",1761280717326,1.63777731,193.9,193.85,23.55]
["bitfinex","SOLUSD",1761280717730,1.63777731,193.88,193.82,39.07]
["bitfinex","SOLUSD",1761280718440,1.63777731,193.88,193.82,38.4]
["bitfinex","SOLUSD",1761280718750,1.63777731,193.89,193.83,0.67]
["bitfinex","SOLUSD",1761280719040,1.63777731,193.88,193.83,0.67]
["bitfinex","SOLUSD",1761280722027,1.63777731,193.9,193.83,0.67]
["bitfinex","SOLUSD",1761280722433,1.63777731,193.91,193.83,0.67]
["bitfinex","SOLUSD",1761280722631,1.63777731,193.91,193.83,62.47]
["bitfinex","SOLUSD",1761280723152,1.63777731,193.91,193.84,0.71]
["bitfinex","SOLUSD",1761280723851,1.63777731,193.9,193.84,0.71]
["bitfinex","SOLUSD",1761280724330,1.63777731,193.91,193.84,0.71]
["bitfinex","SOLUSD",1761280725434,1.63777731,193.88,193.82,62.51]
["bitfinex","SOLUSD",1761280725633,1.63777731,193.88,193.85,38.36]
["bitfinex","SOLUSD",1761280726652,1.63777731,193.86,193.81,22.88]
["bitfinex","SOLUSD",1761280726831,1.63777731,193.82,193.72,0.12843885]
["bitfinex","SOLUSD",1761280727151,1.63777731,193.79,193.73,39.05]
["bitfinex","SOLUSD",1761280727332,1.63777731,193.79,193.74,39.05]
["bitfinex","SOLUSD",1761280727528,1.63777731,193.79,193.75,38.34]
["bitfinex","SOLUSD",1761280727748,1.63777731,193.8,193.75,39.05]
["bitfinex","SOLUSD",1761280728146,0.65,193.85,193.76,0.71]
["bitfinex","SOLUSD",1761280728338,0.64486174,193.84,193.76,0.71]
["bitfinex","SOLUSD",1761280728540,1.63777731,193.81,193.76,0.71]
["bitfinex","SOLUSD",1761280729142,1.63777731,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761280729353,1.63777731,193.79,193.75,38.34]
["bitfinex","SOLUSD",1761280729553,1.63777731,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761280730167,1.63777731,193.81,193.76,0.71]
["bitfinex","SOLUSD",1761280730352,1.63777731,193.82,193.76,0.71]
["bitfinex","SOLUSD",1761280730552,0.65,193.84,193.76,0.71]
["bitfinex","SOLUSD",1761280730755,1.63777731,193.82,193.76,0.71]
["bitfinex","SOLUSD",1761280731766,0.64472869,193.88,193.76,0.71]
["bitfinex","SOLUSD",1761280731767,1.63777731,193.83,193.76,0.71]
["bitfinex","SOLUSD",1761280731938,1.63777731,193.84,193.76,0.71]
["bitfinex","SOLUSD",1761280732563,1.63777731,193.83,193.76,0.71]
["bitfinex","SOLUSD",1761280732772,0.64479521,193.86,193.78,22.88]
["bitfinex","SOLUSD",1761280732953,0.65,193.86,193.79,38.32]
["bitfinex","SOLUSD",1761280733269,0.64482847,193.85,193.8,38.32]
["bitfinex","SOLUSD",1761280733450,0.64482847,193.85,193.79,0.71]
["bitfinex","SOLUSD",1761280733635,1.29482847,193.85,193.8,38.32]
["bitfinex","SOLUSD",1761280734266,1.29482847,193.85,193.8,39.03]
["bitfinex","SOLUSD",1761280734650,0.65,193.85,193.8,39.03]
["bitfinex","SOLUSD",1761280734849,0.65,193.84,193.8,38.32]
["bitfinex","SOLUSD",1761280735253,2.28777731,193.86,193.8,39.03]
["bitfinex","SOLUSD",1761280735960,0.65,193.86,193.8,39.03]
["bitfinex","SOLUSD",1761280736148,1.29479521,193.86,193.8,39.03]
["bitfinex","SOLUSD",1761280736652,2.28257252,193.86,193.8,0.71]
["bitfinex","SOLUSD",1761280736857,0.64479521,193.86,193.81,38.32]
["bitfinex","SOLUSD",1761280737059,0.64479521,193.86,193.81,39.03]
["bitfinex","SOLUSD",1761280737250,0.64476195,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761280737781,1.29476195,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761280738074,0.65,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761280740347,0.65,193.89,193.82,0.71]
["bitfinex","SOLUSD",1761280740858,1.29469544,193.89,193.82,0.71]
["bitfinex","SOLUSD",1761280741465,1.29462895,193.91,193.82,0.71]
["bitfinex","SOLUSD",1761280741975,0.64462895,193.91,193.82,0.71]
["bitfinex","SOLUSD",1761280742270,0.6445957,193.92,193.82,0.71]
["bitfinex","SOLUSD",1761280742650,0.65,193.91,193.82,0.71]
["bitfinex","SOLUSD",1761280742854,0.65,193.91,193.82,62.51]
["bitfinex","SOLUSD",1761280743087,2.28777731,193.91,193.82,62.51]
["bitfinex","SOLUSD",1761280743288,0.64466219,193.9,193.82,62.51]
["bitfinex","SOLUSD",1761280743586,0.65,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761280745084,2.28777731,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761280745261,2.9324395,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761280745464,2.28777731,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761280745964,0.65,193.89,193.83,0.71]
["bitfinex","SOLUSD",1761280747168,1.29456247,193.93,193.83,0.83824268]
["bitfinex","SOLUSD",1761280747379,0.65,193.95,193.84,22.88]
["bitfinex","SOLUSD",1761280747577,0.64452923,193.94,193.84,22.88]
["bitfinex","SOLUSD",1761280747878,0.64452923,193.94,193.85,0.71]
["bitfinex","SOLUSD",1761280748054,0.1,193.99,193.85,0.71]
["bitfinex","SOLUSD",1761280748055,0.1,193.99,193.89,22.88]
["bitfinex","SOLUSD",1761280748460,3.19925976,193.98,193.9,0.71]
["bitfinex","SOLUSD",1761280748658,2.65486344,193.99,193.91,38.28]
["bitfinex","SOLUSD",1761280748879,3.30486344,193.99,193.91,38.28]
["bitfinex","SOLUSD",1761280749086,2.55486344,193.98,193.92,0.71]
["bitfinex","SOLUSD",1761280749275,0.75,193.99,193.92,0.71]
["bitfinex","SOLUSD",1761280749478,0.75,193.99,193.94,22.88]
["bitfinex","SOLUSD",1761280749685,3.30486344,193.99,193.94,22.88]
["bitfinex","SOLUSD",1761280749869,0.65,193.98,193.94,22.88]
["bitfinex","SOLUSD",1761280751087,0.65,193.98,193.92,0.71]
["bitfinex","SOLUSD",1761280752099,2.55486344,193.94,193.88,0.71]
["bitfinex","SOLUSD",1761280752295,3.19942591,193.93,193.73,11.71443162]
["bitfinex","SOLUSD",1761280752598,2.55486344,193.9,193.74,53.72427056]
["bitfinex","SOLUSD",1761280752888,0.64469544,193.89,193.77,22.88]
["bitfinex","SOLUSD",1761280753194,0.64469544,193.89,193.75,11.0050238]
["bitfinex","SOLUSD",1761280753195,1.30469544,193.89,193.78,23.00845556]
["bitfinex","SOLUSD",1761280753693,0.66,193.88,193.82,22.88]
["bitfinex","SOLUSD",1761280753890,0.66,193.88,193.79,38.95]
["bitfinex","SOLUSD",1761280754090,0.66,193.88,193.8,0.71]
["bitfinex","SOLUSD",1761280754905,0.64476195,193.87,193.8,0.71]
["bitfinex","SOLUSD",1761280755063,0.64476195,193.87,193.81,38.24]
["bitfinex","SOLUSD",1761280755267,1.30476195,193.87,193.81,38.24]
["bitfinex","SOLUSD",1761280757590,1.30476195,193.87,193.77,0.71]
["bitfinex","SOLUSD",1761280757591,2.55486344,193.84,193.77,0.71]
["bitfinex","SOLUSD",1761280757886,0.64469544,193.89,193.81,22.88]
["bitfinex","SOLUSD",1761280758088,2.55486344,193.94,193.82,0.12830921]
["bitfinex","SOLUSD",1761280758398,11.62083832,193.99,193.82,0.12830921]
["bitfinex","SOLUSD",1761280758399,0.66,193.91,193.82,0.71]
["bitfinex","SOLUSD",1761280758590,0.64466219,193.9,193.82,0.71]
["bitfinex","SOLUSD",1761280759183,1.30466219,193.9,193.82,0.71]
["bitfinex","SOLUSD",1761280759700,0.66,193.89,193.82,0.71]
["bitfinex","SOLUSD",1761280759898,1.30469544,193.89,193.82,0.71]
["bitfinex","SOLUSD",1761280760599,0.66,193.89,193.83,38.22]
["bitfinex","SOLUSD",1761280760794,1.30472869,193.88,193.79,0.71]
["bitfinex","SOLUSD",1761280760994,1.30472869,193.88,193.8,22.3]
["bitfinex","SOLUSD",1761280761180,0.66,193.87,193.8,22.3]
["bitfinex","SOLUSD",1761280761494,0.64479521,193.86,193.8,22.3]
["bitfinex","SOLUSD",1761280761695,3.19965865,193.86,193.76,0.71]
["bitfinex","SOLUSD",1761280762012,2.55486344,193.84,193.76,20.81]
["bitfinex","SOLUSD",1761280762173,0.64489501,193.83,193.76,20.1]
["bitfinex","SOLUSD",1761280762374,1.30489501,193.83,193.76,20.1]
["bitfinex","SOLUSD",1761280762879,0.66,193.82,193.76,20.1]
["bitfinex","SOLUSD",1761280763080,2.55486344,193.8,193.76,20.1]
["bitfinex","SOLUSD",1761280763483,0.66,193.79,193.76,20.1]
["bitfinex","SOLUSD",1761280766793,0.6450614,193.78,193.76,20.1]
["bitfinex","SOLUSD",1761280767300,0.6450614,193.78,193.71,38.91]
["bitfinex","SOLUSD",1761280767301,1.3050614,193.78,193.71,38.91]
["bitfinex","SOLUSD",1761280767493,1.3050614,193.78,193.72,0.71]
["bitfinex","SOLUSD",1761280767494,0.6450614,193.78,193.72,0.71]
["bitfinex","SOLUSD",1761280767688,0.66,193.81,193.72,0.71]
["bitfinex","SOLUSD",1761280768105,1.30496156,193.81,193.74,22.88]
["bitfinex","SOLUSD",1761280768297,0.66,193.81,193.74,22.88]
["bitfinex","SOLUSD",1761280768491,1.30496156,193.81,193.74,23.6]
["bitfinex","SOLUSD",1761280769507,3.859825,193.81,193.74,23.6]
["bitfinex","SOLUSD",1761280769811,3.21486344,193.81,193.74,23.6]
["bitfinex","SOLUSD",1761280770115,3.85985828,193.8,193.74,22.88]
["bitfinex","SOLUSD",1761280770296,0.66,193.8,193.74,23.6]
["bitfinex","SOLUSD",1761280770604,0.66,193.8,193.75,0.72]
["bitfinex","SOLUSD",1761280770812,0.64479521,193.86,193.76,0.12881177]
["bitfinex","SOLUSD",1761280771018,0.66,193.9,193.8,22.88]
["bitfinex","SOLUSD",1761280771184,2.55486344,193.92,193.81,0.12831583]
["bitfinex","SOLUSD",1761280771519,2.55486344,193.92,193.81,0.84831583]
["bitfinex","SOLUSD",1761280771897,2.55486344,193.91,193.81,0.84831583]
["bitfinex","SOLUSD",1761280772495,3.85945914,193.92,193.81,0.84831583]
["bitfinex","SOLUSD",1761280772695,2.55486344,193.91,193.81,0.84831583]
["bitfinex","SOLUSD",1761280772898,3.21486344,193.91,193.81,0.84831583]
["bitfinex","SOLUSD",1761280774386,3.19952563,193.9,193.81,0.72]
["bitfinex","SOLUSD",1761280774593,2.55486344,193.89,193.81,0.72]
["bitfinex","SOLUSD",1761280774794,3.85952563,193.9,193.81,0.72]
["bitfinex","SOLUSD",1761280774993,0.66,193.89,193.81,0.72]
["bitfinex","SOLUSD",1761280777120,2.55486344,193.9,193.81,0.72]
["bitfinex","SOLUSD",1761280777418,3.21486344,193.9,193.81,0.72]
["bitfinex","SOLUSD",1761280777793,2.55486344,193.88,193.81,0.72]
["bitfinex","SOLUSD",1761280778006,3.21486344,193.89,193.81,38.88]
["bitfinex","SOLUSD",1761280778211,2.55486344,193.92,193.82,0.12832245]
["bitfinex","SOLUSD",1761280778520,2.55486344,193.92,193.82,0.84832245]
["bitfinex","SOLUSD",1761280778713,2.55486344,193.9,193.82,0.72]
["bitfinex","SOLUSD",1761280779715,3.21486344,193.9,193.82,0.72]
["bitfinex","SOLUSD",1761280779918,3.21486344,193.89,193.82,0.72]
["bitfinex","SOLUSD",1761280780121,0.66,193.89,193.82,0.72]
["bitfinex","SOLUSD",1761280781309,2.55486344,193.88,193.81,38.16]
["bitfinex","SOLUSD",1761280781701,3.23486344,193.88,193.81,38.84]
["bitfinex","SOLUSD",1761280781905,3.23486344,193.88,193.82,0.68]
["bitfinex","SOLUSD",1761280782098,0.6445957,193.92,193.82,0.68]
["bitfinex","SOLUSD",1761280782324,3.23486344,193.9,193.82,0.68]
["bitfinex","SOLUSD",1761280783125,0.68,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761280786926,3.23486344,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761280788110,0.68,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761280788610,2.55486344,193.9,193.82,0.68]
["bitfinex","SOLUSD",1761280788820,3.23486344,193.9,193.82,0.68]
["bitfinex","SOLUSD",1761280789727,0.68,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761280790263,0.644496,193.95,193.85,22.88]
["bitfinex","SOLUSD",1761280790439,2.55486344,193.97,193.86,38.2479832]
["bitfinex","SOLUSD",1761280790626,3.23486344,193.98,193.86,38.9279832]
["bitfinex","SOLUSD",1761280790804,0.68,193.97,193.87,0.68]
["bitfinex","SOLUSD",1761280791131,0.68,193.97,193.89,22.88]
["bitfinex","SOLUSD",1761280791320,0.68,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761280791622,0.68,193.97,193.91,38.1]
["bitfinex","SOLUSD",1761280792014,0.68,193.97,193.91,38.78]
["bitfinex","SOLUSD",1761280792722,3.97922655,193.99,193.92,0.68]
["bitfinex","SOLUSD",1761280792915,0.68,193.97,193.92,0.68]
["bitfinex","SOLUSD",1761280793230,0.68,193.97,193.91,38.1]
["bitfinex","SOLUSD",1761280793409,0.68,193.97,193.91,38.78]
["bitfinex","SOLUSD",1761280794431,0.68,193.98,193.92,0.68]
["bitfinex","SOLUSD",1761280794610,3.23486344,193.98,193.92,0.68]
["bitfinex","SOLUSD",1761280794810,3.23486344,193.98,193.91,38.1]
["bitfinex","SOLUSD",1761280795036,3.23486344,193.97,193.91,38.78]
["bitfinex","SOLUSD",1761280795617,0.68,193.96,193.91,38.78]
["bitfinex","SOLUSD",1761280795817,0.68,193.96,193.91,38.1]
["bitfinex","SOLUSD",1761280796018,3.23486344,193.96,193.91,38.1]
["bitfinex","SOLUSD",1761280796447,0.68,193.95,193.91,38.1]
["bitfinex","SOLUSD",1761280797238,0.68,193.95,193.89,23.56]
["bitfinex","SOLUSD",1761280797239,2.55486344,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761280797534,3.23486344,193.95,193.9,38.08]
["bitfinex","SOLUSD",1761280797710,0.68,193.95,193.9,38.08]
["bitfinex","SOLUSD",1761280797910,0.68,193.94,193.9,38.08]
["bitfinex","SOLUSD",1761280798722,0.68,193.94,193.89,38.06]
["bitfinex","SOLUSD",1761280799226,0.68,193.94,193.89,38.74]
["bitfinex","SOLUSD",1761280801155,0.68,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761280801448,3.23486344,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761280801651,2.55486344,193.94,193.91,38.06]
["bitfinex","SOLUSD",1761280801862,3.19942591,193.93,193.91,38.06]
["bitfinex","SOLUSD",1761280802026,2.55486344,193.93,193.91,38.06]
["bitfinex","SOLUSD",1761280802332,0.68,193.92,193.91,38.06]
["bitfinex","SOLUSD",1761280803143,3.23486344,193.92,193.91,38.06]
["bitfinex","SOLUSD",1761280803842,3.23486344,193.92,193.86,38.04]
["bitfinex","SOLUSD",1761280804152,2.55486344,193.9,193.86,38.04]
["bitfinex","SOLUSD",1761280804526,0.68,193.89,193.86,38.04]
["bitfinex","SOLUSD",1761280804847,2.55486344,193.88,193.86,38.04]
["bitfinex","SOLUSD",1761280805269,3.23486344,193.89,193.86,38.04]
["bitfinex","SOLUSD",1761280805426,3.23486344,193.89,193.83,0.68]
["bitfinex","SOLUSD",1761280805624,2.55486344,193.88,193.84,38.04]
["bitfinex","SOLUSD",1761280805825,2.55486344,193.87,193.84,38.04]
["bitfinex","SOLUSD",1761280806448,0.6445957,193.92,193.85,0.68]
["bitfinex","SOLUSD",1761280806642,0.68,193.93,193.85,0.68]
["bitfinex","SOLUSD",1761280806845,1.63453913,193.95,193.85,0.80804971]
["bitfinex","SOLUSD",1761280807022,2.31453913,193.95,193.85,0.80804971]
["bitfinex","SOLUSD",1761280807222,0.64442955,193.97,193.87,22.88]
["bitfinex","SOLUSD",1761280807553,0.68,193.98,193.88,0.12785019]
["bitfinex","SOLUSD",1761280807867,0.68,193.98,193.89,38.02]
["bitfinex","SOLUSD",1761280808332,0.68,193.98,193.9,0.68]
["bitfinex","SOLUSD",1761280808731,0.68,193.98,193.9,0.80773039]
["bitfinex","SOLUSD",1761280808963,0.68,193.98,193.9,0.68]
["bitfinex","SOLUSD",1761280809467,2.31453913,193.98,193.9,0.68]
["bitfinex","SOLUSD",1761280810036,2.31453913,193.98,193.9,0.80771722]
["bitfinex","SOLUSD",1761280810250,1.73453913,193.99,193.9,0.80771722]
["bitfinex","SOLUSD",1761280810560,0.1,193.99,193.92,22.88]
["bitfinex","SOLUSD",1761280810933,0.1,193.99,193.93,0.68]
["bitfinex","SOLUSD",1761280811136,0.1,193.99,193.94,38.02]
["bitfinex","SOLUSD",1761280811453,2.41453913,193.99,193.94,38.02]
["bitfinex","SOLUSD",1761280811653,1.63453913,193.97,193.94,38.02]
["bitfinex","SOLUSD",1761280812032,0.68,193.97,193.94,38.02]
["bitfinex","SOLUSD",1761280812348,2.31453913,193.97,193.94,38.02]
["bitfinex","SOLUSD",1761280812548,0.68,193.97,193.94,38.02]
["bitfinex","SOLUSD",1761280813464,0.1,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761280814948,0.78,193.99,193.94,38.02]
["bitfinex","SOLUSD",1761280815256,0.1,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761280816136,0.1,193.99,193.94,38.02]
["bitfinex","SOLUSD",1761280816351,0.78,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761280816546,0.78,193.99,193.9,22.88]
["bitfinex","SOLUSD",1761280816755,0.78,193.99,193.94,0.69]
["bitfinex","SOLUSD",1761280816955,1.63453913,193.98,193.91,38.7975609]
["bitfinex","SOLUSD",1761280817147,1.63453913,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280817463,2.41453913,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280817959,0.78,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280818567,1.63453913,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280819147,0.78,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280819338,2.41453913,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280819973,0.78,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280820149,2.41453913,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280820348,0.78,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280820561,2.41453913,193.99,193.92,0.69]
["bitfinex","SOLUSD",1761280820869,1.63453913,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280821069,2.31453913,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280821457,0.68,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280821658,2.31453913,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761280822579,1.63453913,193.97,193.92,0.69]
["bitfinex","SOLUSD",1761280822875,1.63453913,193.94,193.91,37.98]
["bitfinex","SOLUSD",1761280823280,0.64446277,193.96,193.93,22.88]
["bitfinex","SOLUSD",1761280823447,0.1,193.99,193.94,22.88]
["bitfinex","SOLUSD",1761280823643,0.1,193.99,193.94,23.57]
["bitfinex","SOLUSD",1761280823874,0.1,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761280824049,0.1,193.99,193.96,37.94]
["bitfinex","SOLUSD",1761280824558,0.1,193.99,193.97,0.69]
["bitfinex","SOLUSD",1761280824753,0.1,193.99,193.96,37.94]
["bitfinex","SOLUSD",1761280825271,0.1,193.99,193.96,38.63]
["bitfinex","SOLUSD",1761280825471,0.1,193.99,193.97,0.69]
["bitfinex","SOLUSD",1761280827649,0.1,193.99,193.96,37.94]
["bitfinex","SOLUSD",1761280827964,0.1,193.99,193.96,38.63]
["bitfinex","SOLUSD",1761280828880,0.79,193.99,193.96,37.94]
["bitfinex","SOLUSD",1761280830984,0.1,193.99,193.96,37.94]
["bitfinex","SOLUSD",1761280831275,0.79,193.99,193.97,37.92]
["bitfinex","SOLUSD",1761280832763,1.63453913,193.98,193.92,22.88]
["bitfinex","SOLUSD",1761280832964,1.63453913,193.95,193.87,0.69]
["bitfinex","SOLUSD",1761280833271,5.94493059,193.99,193.87,0.69]
["bitfinex","SOLUSD",1761280833272,1.63453913,193.94,193.88,37.9]
["bitfinex","SOLUSD",1761280833483,1.63453913,193.95,193.88,37.9]
["bitfinex","SOLUSD",1761280833789,2.96906836,193.94,193.88,37.9]
["bitfinex","SOLUSD",1761280833974,2.96906836,193.94,193.88,38.59]
["bitfinex","SOLUSD",1761280834168,0.69,193.94,193.88,37.9]
["bitfinex","SOLUSD",1761280834377,0.69,193.97,193.89,0.69]
["bitfinex","SOLUSD",1761280834784,0.1,193.99,193.9,0.12777711]
["bitfinex","SOLUSD",1761280834965,0.69,193.98,193.91,0.69]
["bitfinex","SOLUSD",1761280835299,0.69,193.98,193.92,37.9]
["bitfinex","SOLUSD",1761280835486,0.69,193.98,193.92,38.59]
["bitfinex","SOLUSD",1761280837487,1.73453913,193.99,193.93,0.69]
["bitfinex","SOLUSD",1761280837672,2.42453913,193.99,193.93,0.69]
["bitfinex","SOLUSD",1761280838090,1.63453913,193.97,193.92,37.9]
["bitfinex","SOLUSD",1761280838389,1.63453913,193.96,193.92,37.88]
["bitfinex","SOLUSD",1761280838769,0.69,193.95,193.92,37.88]
["bitfinex","SOLUSD",1761280838966,2.32453913,193.95,193.92,37.88]
["bitfinex","SOLUSD",1761280839169,1.63453913,193.94,193.87,0.69]
["bitfinex","SOLUSD",1761280839398,2.32453913,193.94,193.88,37.88]
["bitfinex","SOLUSD",1761280839890,2.32453913,193.94,193.88,38.57]
["bitfinex","SOLUSD",1761280840279,2.32453913,193.94,193.88,0.69]
["bitfinex","SOLUSD",1761280840479,2.32453913,193.94,193.89,37.88]
["bitfinex","SOLUSD",1761280840797,0.69,193.96,193.89,37.88]
["bitfinex","SOLUSD",1761280841092,0.69,193.96,193.9,0.72]
["bitfinex","SOLUSD",1761280842090,0.69,193.96,193.89,37.88]
["bitfinex","SOLUSD",1761280842091,0.644496,193.95,193.89,37.88]
["bitfinex","SOLUSD",1761280842295,1.63453913,193.92,193.89,37.88]
["bitfinex","SOLUSD",1761280842474,1.63453913,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761280842675,2.34453913,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761280842877,0.644496,193.95,193.87,38.6]
["bitfinex","SOLUSD",1761280843084,0.71,193.94,193.87,0.72]
["bitfinex","SOLUSD",1761280843295,0.64452923,193.94,193.88,0.72]
["bitfinex","SOLUSD",1761280843475,1.35439632,193.98,193.88,0.72]
["bitfinex","SOLUSD",1761280843791,1.63453913,193.96,193.88,0.72]
["bitfinex","SOLUSD",1761280844373,1.63453913,193.95,193.88,0.72]
["bitfinex","SOLUSD",1761280847003,1.63453913,193.96,193.88,0.72]
["bitfinex","SOLUSD",1761280847599,1.63453913,193.95,193.88,0.72]
["bitfinex","SOLUSD",1761280847985,0.71,193.97,193.88,0.72]
["bitfinex","SOLUSD",1761280848187,1.63453913,193.95,193.88,0.72]
["bitfinex","SOLUSD",1761280849896,1.63453913,193.92,193.86,0.72]
["bitfinex","SOLUSD",1761280850081,1.63453913,193.92,193.83,0.12788674]
["bitfinex","SOLUSD",1761280850281,1.63453913,193.92,193.84,36.54]
["bitfinex","SOLUSD",1761280850681,1.63453913,193.92,193.85,0.72]
["bitfinex","SOLUSD",1761280851001,2.34453913,193.92,193.85,0.72]
["bitfinex","SOLUSD",1761280851196,0.71,193.92,193.85,0.72]
["bitfinex","SOLUSD",1761280851497,1.63453913,193.92,193.85,0.84809286]
["bitfinex","SOLUSD",1761280851686,1.63453913,193.93,193.85,0.84809286]
["bitfinex","SOLUSD",1761280851877,1.63453913,193.92,193.85,0.84809286]
["bitfinex","SOLUSD",1761280852497,0.64446277,193.96,193.87,22.88]
["bitfinex","SOLUSD",1761280852693,1.63453913,193.97,193.88,0.12788015]
["bitfinex","SOLUSD",1761280852998,1.63453913,193.97,193.88,0.84788015]
["bitfinex","SOLUSD",1761280853388,0.81,193.99,193.88,0.84788015]
["bitfinex","SOLUSD",1761280853586,1.63453913,193.98,193.88,0.84788015]
["bitfinex","SOLUSD",1761280854375,2.34453913,193.98,193.88,0.84788015]
["bitfinex","SOLUSD",1761280854680,1.63453913,193.97,193.88,0.84788015]
["bitfinex","SOLUSD",1761280854880,0.1,193.99,193.88,0.84788015]
["bitfinex","SOLUSD",1761280855101,0.81,193.99,193.88,0.84788015]
["bitfinex","SOLUSD",1761280855293,1.63453913,193.98,193.88,0.84788015]
["bitfinex","SOLUSD",1761280855688,1.63453913,193.97,193.88,0.84788015]
["bitfinex","SOLUSD",1761280856006,1.63453913,193.96,193.89,60.7]
["bitfinex","SOLUSD",1761280856583,1.63453913,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761280857878,2.34453913,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761280858384,1.63453913,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761280859613,0.71,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761280860004,1.63453913,193.92,193.89,22.88]
["bitfinex","SOLUSD",1761280860190,0.71,193.95,193.89,60.68]
["bitfinex","SOLUSD",1761280860191,1.63453913,193.93,193.89,60.68]
["bitfinex","SOLUSD",1761280860503,0.71,193.95,193.89,61.4]
["bitfinex","SOLUSD",1761280860504,1.63453913,193.94,193.89,61.4]
["bitfinex","SOLUSD",1761280860906,1.63453913,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761280861087,0.71,193.96,193.9,0.72]
["bitfinex","SOLUSD",1761280861289,1.73453913,193.99,193.92,22.88]
["bitfinex","SOLUSD",1761280861495,0.1,193.99,193.93,0.12760763]
["bitfinex","SOLUSD",1761280861700,1.73453913,193.99,193.94,37.8]
["bitfinex","SOLUSD",1761280862088,1.73453913,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761280863708,0.1,193.99,193.95,0.84751779]
["bitfinex","SOLUSD",1761280867599,0.1,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761280869821,0.1,193.99,193.96,0.12749808]
["bitfinex","SOLUSD",1761280870229,0.1,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761280871413,0.1,193.99,193.98,37.76]
["bitfinex","SOLUSD",1761280872411,0.78,193.99,193.98,37.76]
["bitfinex","SOLUSD",1761280872612,0.1,193.99,193.98,37.76]
["bitfinex","SOLUSD",1761280873299,0.1,193.99,193.96,22.88]
["bitfinex","SOLUSD",1761280873695,0.1,193.99,193.97,37.74]
["bitfinex","SOLUSD",1761280875308,3.23168591,193.98,193.93,62.48]
["bitfinex","SOLUSD",1761280875625,3.23168591,193.98,193.94,37.74]
["bitfinex","SOLUSD",1761280875825,0.68,193.97,193.95,37.74]
["bitfinex","SOLUSD",1761280877324,2.55168591,193.98,193.95,37.74]
["bitfinex","SOLUSD",1761280877624,0.68,193.98,193.95,37.74]
["bitfinex","SOLUSD",1761280878504,0.68,193.97,193.95,37.74]
["bitfinex","SOLUSD",1761280880026,0.1,193.99,193.95,37.74]
["bitfinex","SOLUSD",1761280880226,3.33168591,193.99,193.95,38.42]
["bitfinex","SOLUSD",1761280880414,3.33168591,193.99,193.95,37.74]
["bitfinex","SOLUSD",1761280880727,2.55168591,193.97,193.95,37.74]
["bitfinex","SOLUSD",1761280881435,0.68,193.96,193.95,37.74]
["bitfinex","SOLUSD",1761280882121,0.68,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761280882318,0.68,193.96,193.93,37.72]
["bitfinex","SOLUSD",1761280886306,2.55168591,193.94,193.93,37.72]
["bitfinex","SOLUSD",1761280886510,3.23168591,193.96,193.93,37.72]
["bitfinex","SOLUSD",1761280886909,0.74436311,193.99,193.93,37.72]
["bitfinex","SOLUSD",1761280887125,0.1,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761280887322,0.78,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761280888414,3.33168591,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761280889130,3.33168591,193.99,193.93,37.72]
["bitfinex","SOLUSD",1761280889131,0.71,193.98,193.93,37.72]
["bitfinex","SOLUSD",1761280889308,3.26168591,193.98,193.93,37.72]
["bitfinex","SOLUSD",1761280889508,3.26168591,193.98,193.93,38.43]
["bitfinex","SOLUSD",1761280889819,0.71,193.98,193.93,38.43]
["bitfinex","SOLUSD",1761280890018,0.71,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761280890831,0.1,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761280892809,0.1,193.99,193.98,22.88]
["bitfinex","SOLUSD",1761280893034,0.1,194.06,194.02,22.88]
["bitfinex","SOLUSD",1761280893229,0.1,194.06,194.03,38.4970331]
["bitfinex","SOLUSD",1761280893728,3.36168591,194.06,194.0,0.71]
["bitfinex","SOLUSD",1761280893927,3.36168591,194.06,194.01,37.66]
["bitfinex","SOLUSD",1761280894320,0.1,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761280895440,0.1,194.06,194.02,0.83703964]
["bitfinex","SOLUSD",1761280895614,0.1,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761280895814,0.1,194.06,194.05,37.78696015]
["bitfinex","SOLUSD",1761280896117,0.1,194.06,194.05,38.49696015]
["bitfinex","SOLUSD",1761280897436,0.1,194.06,194.05,38.37]
["bitfinex","SOLUSD",1761280903826,0.1,194.06,194.05,100.17]
["bitfinex","SOLUSD",1761280904046,0.1,194.06,194.05,38.37]
["bitfinex","SOLUSD",1761280904243,0.1,194.06,194.05,38.49693023]
["bitfinex","SOLUSD",1761280905546,0.1,194.06,194.05,38.31]
["bitfinex","SOLUSD",1761280905744,0.1,194.06,194.05,37.6]
["bitfinex","SOLUSD",1761280906044,0.1,194.06,194.05,38.3]
["bitfinex","SOLUSD",1761280909852,0.1,194.06,194.05,100.1]
["bitfinex","SOLUSD",1761280910362,0.1,194.06,194.05,100.22693023]
["bitfinex","SOLUSD",1761280911146,0.1,194.06,194.05,38.42693023]
["bitfinex","SOLUSD",1761280911337,0.1,194.06,194.05,0.82693023]
["bitfinex","SOLUSD",1761280911737,0.1,194.06,194.05,61.26693023]
["bitfinex","SOLUSD",1761280911939,0.1,194.06,194.05,60.44]
["bitfinex","SOLUSD",1761280913151,0.1,194.06,194.05,61.14]
["bitfinex","SOLUSD",1761280913748,0.1,194.06,194.05,60.44]
["bitfinex","SOLUSD",1761280914553,0.78,194.06,194.03,0.12694985]
["bitfinex","SOLUSD",1761280914732,0.78,194.06,194.04,37.56]
["bitfinex","SOLUSD",1761280914733,0.1,194.06,194.04,37.56]
["bitfinex","SOLUSD",1761280915252,0.1,194.06,194.05,0.82696015]
["bitfinex","SOLUSD",1761280916130,0.1,194.1,194.05,11.70343536]
["bitfinex","SOLUSD",1761280916345,0.1,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761280916546,0.1,194.1,194.09,37.66669464]
["bitfinex","SOLUSD",1761280916757,0.1,194.1,194.09,49.24316985]
["bitfinex","SOLUSD",1761280916958,0.1,194.1,194.09,38.36669464]
["bitfinex","SOLUSD",1761280917134,0.1,194.1,194.09,49.24316985]
["bitfinex","SOLUSD",1761280917875,0.1,194.19,194.17,22.88]
["bitfinex","SOLUSD",1761280918061,0.1,194.19,194.18,38.36609764]
["bitfinex","SOLUSD",1761280918443,0.1,194.19,194.18,37.66609764]
["bitfinex","SOLUSD",1761280918744,0.1,194.19,194.18,0.12609764]
["bitfinex","SOLUSD",1761280918944,0.78,194.19,194.18,43.0]
["bitfinex","SOLUSD",1761280919546,0.1,194.19,194.18,43.0]
["bitfinex","SOLUSD",1761280920352,0.1,194.19,194.18,43.7]
["bitfinex","SOLUSD",1761280920544,0.1,194.19,194.18,20.82]
["bitfinex","SOLUSD",1761280920742,0.1,194.19,194.18,31.69647521]
["bitfinex","SOLUSD",1761280921666,0.68,194.28,194.21,22.88]
["bitfinex","SOLUSD",1761280921864,0.68,194.28,194.22,60.52568299]
["bitfinex","SOLUSD",1761280922169,0.68,194.28,194.22,22.88]
["bitfinex","SOLUSD",1761280922357,2.55168591,194.26,194.16,0.7]
["bitfinex","SOLUSD",1761280922562,2.55168591,194.26,194.2,22.88]
["bitfinex","SOLUSD",1761280922763,2.55168591,194.26,194.17,25.94595707]
["bitfinex","SOLUSD",1761280922764,2.55168591,194.23,194.21,22.7]
["bitfinex","SOLUSD",1761280922947,5.14722953,194.28,194.11,2.06127128]
["bitfinex","SOLUSD",1761280922948,0.68,194.28,194.22,37.64583249]
["bitfinex","SOLUSD",1761280923147,0.68,194.28,194.23,37.52]
["bitfinex","SOLUSD",1761280923354,0.68,194.28,194.24,0.12561026]
["bitfinex","SOLUSD",1761280923748,0.68,194.28,194.23,37.64561026]
["bitfinex","SOLUSD",1761280923967,0.68,194.28,194.23,37.52]
["bitfinex","SOLUSD",1761280924467,0.68,194.28,194.21,0.12561026]
["bitfinex","SOLUSD",1761280924644,0.68,194.28,194.22,36.14]
["bitfinex","SOLUSD",1761280924645,2.55168591,194.26,194.22,36.14]
["bitfinex","SOLUSD",1761280925039,0.68,194.25,194.22,36.14]
["bitfinex","SOLUSD",1761280926773,0.68,194.28,194.22,36.14]
["bitfinex","SOLUSD",1761280927145,3.23168591,194.28,194.22,36.14]
["bitfinex","SOLUSD",1761280927647,0.68,194.27,194.22,36.14]
["bitfinex","SOLUSD",1761280927848,3.23168591,194.27,194.22,36.14]
["bitfinex","SOLUSD",1761280928468,0.68,194.26,194.22,36.14]
["bitfinex","SOLUSD",1761280928665,0.64320263,194.34,194.22,36.14]
["bitfinex","SOLUSD",1761280928666,0.68,194.34,194.25,22.88]
["bitfinex","SOLUSD",1761280928876,1.62769699,194.3,194.26,60.36]
["bitfinex","SOLUSD",1761280929354,0.68,194.29,194.26,60.36]
["bitfinex","SOLUSD",1761280929676,1.62769699,194.32,194.26,60.36]
["bitfinex","SOLUSD",1761280929865,0.68,194.32,194.27,0.12539454]
["bitfinex","SOLUSD",1761280930243,0.68,194.32,194.27,0.82539454]
["bitfinex","SOLUSD",1761280930580,0.68,194.32,194.27,0.12535173]
["bitfinex","SOLUSD",1761280930781,0.68,194.32,194.26,60.48535173]
["bitfinex","SOLUSD",1761280931368,1.62769699,194.3,194.26,60.36]
["bitfinex","SOLUSD",1761280931783,0.7,194.29,194.26,60.36]
["bitfinex","SOLUSD",1761280932458,1.62769699,194.32,194.26,60.36]
["bitfinex","SOLUSD",1761280932662,0.7,194.31,194.26,60.36]
["bitfinex","SOLUSD",1761280932862,2.32769699,194.31,194.26,60.36]
["bitfinex","SOLUSD",1761280933171,0.7,194.31,194.26,60.36]
["bitfinex","SOLUSD",1761280933356,0.7,194.3,194.26,60.36]
["bitfinex","SOLUSD",1761280933560,1.62769699,194.28,194.26,37.48]
["bitfinex","SOLUSD",1761280933895,1.62769699,194.27,194.26,37.48]
["bitfinex","SOLUSD",1761280934261,2.32769699,194.27,194.26,37.48]
["bitfinex","SOLUSD",1761280934460,2.32769699,194.27,194.18,0.12553998]
["bitfinex","SOLUSD",1761280934682,1.62769699,194.23,194.19,37.46]
["bitfinex","SOLUSD",1761280934987,1.62769699,194.2,194.14,0.1259247]
["bitfinex","SOLUSD",1761280935184,0.7,194.25,194.19,37.46]
["bitfinex","SOLUSD",1761280935374,1.62769699,194.2,194.17,37.46]
["bitfinex","SOLUSD",1761280935575,1.62769699,194.18,194.16,37.46]
["bitfinex","SOLUSD",1761280935882,1.62769699,194.17,194.14,37.46]
["bitfinex","SOLUSD",1761280936180,1.62769699,194.15,194.14,37.46]
["bitfinex","SOLUSD",1761280936370,1.62769699,194.15,194.04,0.67]
["bitfinex","SOLUSD",1761280936553,1.62769699,194.1,194.05,37.58670386]
["bitfinex","SOLUSD",1761280936767,0.7,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761280936968,1.62769699,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761280937182,2.32769699,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761280937584,1.62769699,194.13,194.08,22.88]
["bitfinex","SOLUSD",1761280937776,1.62769699,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761280937980,2.32769699,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761280938775,4.77852602,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761280939183,4.77852602,194.12,194.05,37.46]
["bitfinex","SOLUSD",1761280939184,4.77852602,194.11,194.05,37.46]
["bitfinex","SOLUSD",1761280939377,4.77852602,194.11,194.05,60.34]
["bitfinex","SOLUSD",1761280940282,0.7,194.11,194.05,60.34]
["bitfinex","SOLUSD",1761280940695,0.7,194.11,194.05,60.46679365]
["bitfinex","SOLUSD",1761280940995,0.7,194.11,194.05,60.34]
["bitfinex","SOLUSD",1761280941898,1.34383208,194.15,194.06,0.67]
["bitfinex","SOLUSD",1761280942082,4.07852602,194.19,194.08,22.88]
["bitfinex","SOLUSD",1761280942287,4.07852602,194.19,194.09,37.56642538]
["bitfinex","SOLUSD",1761280942593,0.7,194.18,194.09,38.23642538]
["bitfinex","SOLUSD",1761280942786,0.7,194.18,194.1,0.67]
["bitfinex","SOLUSD",1761280943104,0.7,194.18,194.12,22.88]
["bitfinex","SOLUSD",1761280943299,0.7,194.18,194.13,37.44]
["bitfinex","SOLUSD",1761280943501,4.77852602,194.18,194.13,37.44]
["bitfinex","SOLUSD",1761280943804,4.07852602,194.2,194.14,0.67]
["bitfinex","SOLUSD",1761280943996,4.77852602,194.21,194.13,37.56627968]
["bitfinex","SOLUSD",1761280944178,0.7,194.2,194.13,37.56627968]
["bitfinex","SOLUSD",1761280944378,0.64350064,194.25,194.13,37.56627968]
["bitfinex","SOLUSD",1761280944579,0.7,194.21,194.14,0.67]
["bitfinex","SOLUSD",1761280944780,0.7,194.21,194.15,0.12614703]
["bitfinex","SOLUSD",1761280944974,4.07852602,194.2,194.13,0.12614703]
["bitfinex","SOLUSD",1761280945191,0.7,194.21,194.14,37.44]
["bitfinex","SOLUSD",1761280945192,4.07852602,194.19,194.14,37.44]
["bitfinex","SOLUSD",1761280945579,0.7,194.19,194.14,37.44]
["bitfinex","SOLUSD",1761280946480,1.34369946,194.19,194.1,23.00621986]
["bitfinex","SOLUSD",1761280946684,4.07852602,194.18,194.11,37.44]
["bitfinex","SOLUSD",1761280946879,0.7,194.18,194.11,38.11]
["bitfinex","SOLUSD",1761280947102,0.7,194.17,194.11,38.11]
["bitfinex","SOLUSD",1761280948383,0.7,194.17,194.11,37.44]
["bitfinex","SOLUSD",1761280949300,0.7,194.17,194.11,38.14]
["bitfinex","SOLUSD",1761280950604,0.72,194.19,194.11,38.14]
["bitfinex","SOLUSD",1761280950807,0.72,194.18,194.11,38.14]
["bitfinex","SOLUSD",1761280951013,4.79852602,194.21,194.12,0.82635901]
["bitfinex","SOLUSD",1761280951683,0.72,194.2,194.12,0.82635901]
["bitfinex","SOLUSD",1761280952205,4.07852602,194.19,194.12,0.82635901]
["bitfinex","SOLUSD",1761280952393,4.07852602,194.19,194.12,0.12635901]
["bitfinex","SOLUSD",1761280952591,0.72,194.18,194.12,0.12635901]
["bitfinex","SOLUSD",1761280952798,4.07852602,194.17,194.11,37.56635901]
["bitfinex","SOLUSD",1761280952991,4.79852602,194.18,194.11,37.56635901]
["bitfinex","SOLUSD",1761280953196,0.72,194.18,194.12,0.7]
["bitfinex","SOLUSD",1761280955103,4.07852602,194.2,194.12,0.7]
["bitfinex","SOLUSD",1761280955299,4.79852602,194.21,194.14,22.88]
["bitfinex","SOLUSD",1761280955506,4.79852602,194.21,194.15,37.42]
["bitfinex","SOLUSD",1761280955800,0.64350064,194.25,194.15,37.42]
["bitfinex","SOLUSD",1761280955801,4.07852602,194.19,194.15,37.42]
["bitfinex","SOLUSD",1761280955984,0.72,194.2,194.15,37.42]
["bitfinex","SOLUSD",1761280956181,4.79852602,194.19,194.15,37.42]
["bitfinex","SOLUSD",1761280956580,0.72,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280957299,4.79852602,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280957607,5.79250103,194.22,194.15,37.42]
["bitfinex","SOLUSD",1761280957608,4.79852602,194.17,194.15,37.42]
["bitfinex","SOLUSD",1761280957999,0.72,194.16,194.15,37.42]
["bitfinex","SOLUSD",1761280958397,4.07852602,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280958600,4.79852602,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280958801,2.35042321,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280959005,0.72,194.17,194.15,37.42]
["bitfinex","SOLUSD",1761280959488,2.35042321,194.17,194.15,37.42]
["bitfinex","SOLUSD",1761280959888,0.64363318,194.21,194.15,37.42]
["bitfinex","SOLUSD",1761280960185,1.63042321,194.18,194.15,37.42]
["bitfinex","SOLUSD",1761280960821,0.72,194.17,194.15,37.42]
["bitfinex","SOLUSD",1761280961506,2.35042321,194.17,194.15,37.42]
["bitfinex","SOLUSD",1761280961897,0.69,194.16,194.15,37.42]
["bitfinex","SOLUSD",1761280962723,2.32042321,194.16,194.07,0.7]
["bitfinex","SOLUSD",1761280962895,1.63042321,194.14,194.08,37.38]
["bitfinex","SOLUSD",1761280963217,1.63042321,194.14,194.11,22.88]
["bitfinex","SOLUSD",1761280963403,2.32042321,194.15,194.12,37.38]
["bitfinex","SOLUSD",1761280963600,0.69,194.14,194.12,37.38]
["bitfinex","SOLUSD",1761280967902,1.63042321,194.13,194.12,37.38]
["bitfinex","SOLUSD",1761280968330,2.32042321,194.13,194.12,37.38]
["bitfinex","SOLUSD",1761280968628,2.32042321,194.13,194.06,22.88]
["bitfinex","SOLUSD",1761280968830,1.63042321,194.1,194.07,37.38]
["bitfinex","SOLUSD",1761280969204,0.69,194.09,194.07,37.38]
["bitfinex","SOLUSD",1761280969406,2.32042321,194.09,194.07,37.38]
["bitfinex","SOLUSD",1761280969622,0.69,194.09,194.07,37.38]
["bitfinex","SOLUSD",1761280971522,2.32042321,194.08,194.04,37.38]
["bitfinex","SOLUSD",1761280971828,2.32042321,194.07,194.04,37.38]
["bitfinex","SOLUSD",1761280972927,0.69,194.07,194.04,37.38]
["bitfinex","SOLUSD",1761280973123,2.32042321,194.07,194.04,37.38]
["bitfinex","SOLUSD",1761280973313,1.63042321,194.06,194.04,37.38]
["bitfinex","SOLUSD",1761280973634,2.32042321,194.06,194.01,0.82699942]
["bitfinex","SOLUSD",1761280973811,2.32042321,194.06,194.04,37.36]
["bitfinex","SOLUSD",1761280974434,0.64389841,194.13,194.04,37.36]
["bitfinex","SOLUSD",1761280974622,0.69,194.12,194.05,0.7]
["bitfinex","SOLUSD",1761280974810,2.32042321,194.12,194.05,0.82675068]
["bitfinex","SOLUSD",1761280975517,2.32042321,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280975923,0.69,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280976131,2.32042321,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280976331,0.69,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280977344,2.32042321,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280978338,2.32042321,194.1,194.04,37.36]
["bitfinex","SOLUSD",1761280979442,0.69,194.1,194.04,38.18686006]
["bitfinex","SOLUSD",1761280979617,2.32042321,194.1,194.04,38.18686006]
["bitfinex","SOLUSD",1761280979817,2.32042321,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280980039,0.69,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280980226,2.32042321,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280980626,0.69,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280980917,2.32042321,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280981133,1.63042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280981439,1.63042321,194.07,194.04,37.36]
["bitfinex","SOLUSD",1761280981741,2.32042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280983143,1.63042321,194.07,194.04,37.36]
["bitfinex","SOLUSD",1761280984640,0.69,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280984847,0.69,194.1,194.04,38.06]
["bitfinex","SOLUSD",1761280985048,1.63042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280985444,2.32042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280985627,0.69,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280985826,2.32042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280986929,1.63042321,194.07,194.04,37.36]
["bitfinex","SOLUSD",1761280987327,2.32042321,194.08,194.04,37.36]
["bitfinex","SOLUSD",1761280987529,0.69,194.11,194.05,0.7]
["bitfinex","SOLUSD",1761280987732,1.63042321,194.1,194.05,0.7]
["bitfinex","SOLUSD",1761280987944,0.69,194.11,194.04,37.36]
["bitfinex","SOLUSD",1761280987945,1.63042321,194.09,194.04,37.36]
["bitfinex","SOLUSD",1761280988330,2.32042321,194.09,194.04,38.06]
["bitfinex","SOLUSD",1761280988532,2.32042321,194.08,194.04,38.06]
["bitfinex","SOLUSD",1761280988835,0.69,194.08,194.04,38.06]
["bitfinex","SOLUSD",1761280989245,2.54991644,194.09,194.04,38.06]
["bitfinex","SOLUSD",1761280989447,0.69,194.09,194.04,38.06]
["bitfinex","SOLUSD",1761280989948,0.69,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761280990652,0.69,194.09,194.04,37.36]
["bitfinex","SOLUSD",1761280990851,0.69,194.09,194.04,38.06]
["bitfinex","SOLUSD",1761280991051,0.69,194.09,194.04,37.36]
["bitfinex","SOLUSD",1761280991347,0.69,194.09,194.04,38.01]
["bitfinex","SOLUSD",1761280992133,0.66,194.11,194.05,0.65]
["bitfinex","SOLUSD",1761280993048,5.79449647,194.15,194.05,0.65]
["bitfinex","SOLUSD",1761280993247,2.54991644,194.15,194.06,0.12677406]
["bitfinex","SOLUSD",1761280993447,0.66,194.14,194.06,0.12677406]
["bitfinex","SOLUSD",1761280993648,0.66,194.14,194.07,0.65]
["bitfinex","SOLUSD",1761280993845,2.54991644,194.13,194.08,37.32]
["bitfinex","SOLUSD",1761280994150,2.54991644,194.09,194.01,0.65]
["bitfinex","SOLUSD",1761280994451,2.54991644,194.07,194.02,37.32]
["bitfinex","SOLUSD",1761280994632,0.64396476,194.11,194.02,37.32]
["bitfinex","SOLUSD",1761280994833,2.54991644,194.07,194.02,37.32]
["bitfinex","SOLUSD",1761280995034,2.54991644,194.05,194.02,37.32]
["bitfinex","SOLUSD",1761280995536,3.20991644,194.04,194.02,37.32]
["bitfinex","SOLUSD",1761280995955,0.66,194.03,194.02,37.32]
["bitfinex","SOLUSD",1761280996158,3.20991644,194.03,193.94,0.77715565]
["bitfinex","SOLUSD",1761280996458,2.54991644,193.96,193.94,37.3]
["bitfinex","SOLUSD",1761280996659,1.30426347,194.02,193.94,37.95]
["bitfinex","SOLUSD",1761280996843,2.54991644,193.99,193.94,37.95]
["bitfinex","SOLUSD",1761280997232,3.20991644,193.99,193.94,37.95]
["bitfinex","SOLUSD",1761280997456,2.54991644,193.98,193.94,37.3]
["bitfinex","SOLUSD",1761280997957,3.20991644,193.98,193.94,37.3]
["bitfinex","SOLUSD",1761280998644,2.54991644,193.99,193.94,37.95]
["bitfinex","SOLUSD",1761280998848,0.66,194.01,193.95,0.65]
["bitfinex","SOLUSD",1761280999059,2.54991644,194.02,193.95,0.65]
["bitfinex","SOLUSD",1761280999257,0.66,194.02,193.95,0.65]
["bitfinex","SOLUSD",1761280999459,3.20991644,194.05,193.97,22.88]
["bitfinex","SOLUSD",1761280999957,3.20991644,194.05,193.98,0.65]
["bitfinex","SOLUSD",1761281000160,3.20991644,194.05,193.99,37.3]
["bitfinex","SOLUSD",1761281000737,2.54991644,194.04,193.99,37.3]
["bitfinex","SOLUSD",1761281001034,2.54991644,194.03,193.99,37.3]
["bitfinex","SOLUSD",1761281001439,3.20991644,194.03,193.99,37.3]
["bitfinex","SOLUSD",1761281001664,0.66,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281002558,3.20991644,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281003658,2.54991644,194.03,193.99,37.3]
["bitfinex","SOLUSD",1761281003959,2.54991644,194.01,193.99,37.3]
["bitfinex","SOLUSD",1761281004369,2.54991644,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281004554,0.66,194.03,193.99,37.3]
["bitfinex","SOLUSD",1761281004863,3.20991644,194.03,193.99,37.3]
["bitfinex","SOLUSD",1761281005046,2.54991644,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281005248,3.20991644,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281006167,0.66,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281006363,3.20991644,194.02,193.99,37.3]
["bitfinex","SOLUSD",1761281006553,3.20991644,194.02,193.97,0.65]
["bitfinex","SOLUSD",1761281006554,2.54991644,194.0,193.94,0.65]
["bitfinex","SOLUSD",1761281006753,2.54991644,193.98,193.94,27.0]
["bitfinex","SOLUSD",1761281007066,0.66,194.0,193.94,27.0]
["bitfinex","SOLUSD",1761281007241,3.20991644,194.0,193.94,27.65]
["bitfinex","SOLUSD",1761281007943,0.68,194.02,193.95,0.78750465]
["bitfinex","SOLUSD",1761281008749,3.22991644,194.02,193.95,0.78750465]
["bitfinex","SOLUSD",1761281008957,2.54991644,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761281009154,3.22991644,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761281009558,0.68,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761281009951,3.22991644,194.01,193.96,37.28]
["bitfinex","SOLUSD",1761281010154,2.54991644,194.02,193.96,37.28]
["bitfinex","SOLUSD",1761281010363,2.54991644,194.02,193.96,37.94]
["bitfinex","SOLUSD",1761281010560,3.22991644,194.02,193.96,37.94]
["bitfinex","SOLUSD",1761281010870,3.22991644,194.01,193.96,37.94]
["bitfinex","SOLUSD",1761281011269,0.68,194.01,193.96,37.94]
["bitfinex","SOLUSD",1761281011873,2.54991644,194.03,193.97,0.66]
["bitfinex","SOLUSD",1761281012448,3.22991644,194.02,193.96,37.28]
["bitfinex","SOLUSD",1761281013065,0.68,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761281013566,3.22991644,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761281013978,0.68,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761281014152,3.22991644,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761281014353,3.22991644,194.02,193.96,37.28]
["bitfinex","SOLUSD",1761281014553,3.22991644,194.01,193.96,37.28]
["bitfinex","SOLUSD",1761281014754,0.68,194.01,193.96,37.28]
["bitfinex","SOLUSD",1761281015445,2.54991644,194.0,193.96,37.28]
["bitfinex","SOLUSD",1761281015649,2.54991644,193.99,193.96,37.28]
["bitfinex","SOLUSD",1761281016072,0.68,193.98,193.96,37.28]
["bitfinex","SOLUSD",1761281016466,2.54991644,193.97,193.96,37.28]
["bitfinex","SOLUSD",1761281016773,3.22991644,193.98,193.96,37.28]
["bitfinex","SOLUSD",1761281017253,0.68,193.98,193.96,37.28]
["bitfinex","SOLUSD",1761281017670,0.68,193.97,193.96,37.28]
["bitfinex","SOLUSD",1761281017863,3.22991644,193.97,193.96,37.28]
["bitfinex","SOLUSD",1761281018068,0.68,193.97,193.96,37.28]
["bitfinex","SOLUSD",1761281018956,3.22991644,193.97,193.96,37.28]
["bitfinex","SOLUSD",1761281019174,3.22991644,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281019466,2.54991644,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281019779,3.22991644,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281019991,0.68,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281020166,3.22991644,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281020470,0.68,194.01,193.94,0.66]
["bitfinex","SOLUSD",1761281020682,3.22991644,194.01,193.94,0.66]
["bitfinex","SOLUSD",1761281020869,2.54991644,193.99,193.94,0.66]
["bitfinex","SOLUSD",1761281021071,2.54991644,193.99,193.93,37.24]
["bitfinex","SOLUSD",1761281021270,3.23991644,193.99,193.93,37.24]
["bitfinex","SOLUSD",1761281021575,3.23991644,193.98,193.93,37.24]
["bitfinex","SOLUSD",1761281021957,0.69,193.98,193.93,37.94]
["bitfinex","SOLUSD",1761281022286,3.23991644,193.97,193.93,37.24]
["bitfinex","SOLUSD",1761281022770,0.69,193.96,193.93,37.24]
["bitfinex","SOLUSD",1761281029864,0.69,193.96,193.93,37.22]
["bitfinex","SOLUSD",1761281030176,0.69,193.96,193.91,23.58]
["bitfinex","SOLUSD",1761281030568,0.69,193.96,193.92,37.22]
["bitfinex","SOLUSD",1761281031591,2.54991644,193.94,193.92,37.22]
["bitfinex","SOLUSD",1761281031790,3.88447891,193.93,193.85,0.2]
["bitfinex","SOLUSD",1761281032094,2.54991644,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281032472,3.23991644,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281034500,0.69,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281034678,3.23991644,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281037492,3.88464513,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281038267,3.23991644,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281041198,19.91894992,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761281041700,16.03483691,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761281041901,19.22954856,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761281042204,19.91954856,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761281043001,10.87647521,193.85,193.79,0.2]
["bitfinex","SOLUSD",1761281043203,19.27501945,193.85,193.79,0.2]
["bitfinex","SOLUSD",1761281043388,55.69641743,193.85,193.79,0.2]
["bitfinex","SOLUSD",1761281043587,2.54991644,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281043787,5.09983288,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281044005,5.78983288,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281044504,31.75315019,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281044806,16.66630809,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281045306,21.82626681,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281045511,16.72643393,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281045704,19.27635037,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281046406,14.11639165,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281047496,21.82626681,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281047897,19.27635037,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281048293,3.23991644,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281049104,2.54991644,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761281049588,15.10616684,193.83,193.79,0.9]
["bitfinex","SOLUSD",1761281049783,2.54991644,193.84,193.79,0.9]
["bitfinex","SOLUSD",1761281050091,2.54991644,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761281050616,2.54991644,193.82,193.79,0.9]
["bitfinex","SOLUSD",1761281050911,2.32634781,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761281051087,1.63634781,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761281051411,1.63634781,193.83,193.79,0.88]
["bitfinex","SOLUSD",1761281051794,1.63634781,193.83,193.79,0.2]
["bitfinex","SOLUSD",1761281052000,0.64482847,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761281052197,0.71,193.92,193.81,0.12846564]
["bitfinex","SOLUSD",1761281052394,0.71,193.92,193.83,22.88]
["bitfinex","SOLUSD",1761281052589,15.73310816,193.94,193.84,0.12814619]
["bitfinex","SOLUSD",1761281052806,2.34634781,193.94,193.84,0.80814619]
["bitfinex","SOLUSD",1761281053096,1.63634781,193.95,193.84,0.80814619]
["bitfinex","SOLUSD",1761281054113,0.71,193.96,193.88,22.88]
["bitfinex","SOLUSD",1761281054308,1.63634781,193.93,193.88,22.88]
["bitfinex","SOLUSD",1761281054508,1.63634781,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761281054810,1.63634781,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761281055014,0.71,193.95,193.89,0.68]
["bitfinex","SOLUSD",1761281055206,1.63634781,193.95,193.89,0.68]
["bitfinex","SOLUSD",1761281058309,50.04491675,194.03,193.89,0.68]
["bitfinex","SOLUSD",1761281058310,0.64426347,194.02,193.9,0.12783701]
["bitfinex","SOLUSD",1761281058503,0.71,194.06,193.93,22.88]
["bitfinex","SOLUSD",1761281058705,0.64416387,194.05,193.94,0.80736152]
["bitfinex","SOLUSD",1761281058887,10.87647521,194.08,193.95,10.87647521]
["bitfinex","SOLUSD",1761281058888,0.6440643,194.08,193.95,10.87647521]
["bitfinex","SOLUSD",1761281059087,2.34634781,194.08,193.98,22.88]
["bitfinex","SOLUSD",1761281059417,0.71,194.11,194.02,22.88]
["bitfinex","SOLUSD",1761281059794,0.64399793,194.1,194.02,22.88]
["bitfinex","SOLUSD",1761281059996,0.71,194.11,194.03,0.68]
["bitfinex","SOLUSD",1761281060198,0.64396476,194.11,194.03,0.68]
["bitfinex","SOLUSD",1761281060396,1.35396476,194.11,194.03,0.68]
["bitfinex","SOLUSD",1761281060630,1.63634781,194.09,194.03,0.68]
["bitfinex","SOLUSD",1761281060808,4.07960321,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761281060996,4.07960321,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761281061203,4.07960321,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761281061825,4.07960321,194.04,194.01,23.56]
["bitfinex","SOLUSD",1761281062229,4.07960321,194.03,193.98,37.82]
["bitfinex","SOLUSD",1761281062518,4.07960321,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761281062816,4.07960321,194.05,193.99,23.56]
["bitfinex","SOLUSD",1761281063019,4.07960321,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761281063314,0.64409749,194.07,193.99,22.88]
["bitfinex","SOLUSD",1761281063315,0.71,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761281063525,4.07960321,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761281063729,4.07960321,194.03,193.99,23.56]
["bitfinex","SOLUSD",1761281063918,0.71,194.05,193.99,22.88]
["bitfinex","SOLUSD",1761281064089,4.07960321,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761281064422,4.07960321,194.0,193.96,37.12]
["bitfinex","SOLUSD",1761281064588,0.71,194.06,193.98,22.88]
["bitfinex","SOLUSD",1761281064589,0.71,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761281064789,0.64413068,194.06,193.98,22.88]
["bitfinex","SOLUSD",1761281065018,10.87647521,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761281065019,0.71,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761281065199,4.07960321,194.05,193.99,0.68]
["bitfinex","SOLUSD",1761281066210,1.35409749,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761281066399,4.07960321,194.05,193.99,0.68]
["bitfinex","SOLUSD",1761281066599,4.07960321,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761281067026,0.71,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761281067215,4.07960321,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761281067402,4.07960321,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761281067812,0.71,194.06,193.99,23.56]
["bitfinex","SOLUSD",1761281068047,4.78960321,194.06,194.0,0.69]
["bitfinex","SOLUSD",1761281068231,4.07960321,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761281068718,0.71,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761281068926,0.71,194.06,194.0,0.69]
["bitfinex","SOLUSD",1761281069224,4.07960321,194.05,194.0,0.69]
["bitfinex","SOLUSD",1761281069424,0.71,194.06,194.0,0.69]
["bitfinex","SOLUSD",1761281069623,4.07960321,194.05,194.0,0.69]
["bitfinex","SOLUSD",1761281070520,0.71,194.06,194.0,0.69]
["bitfinex","SOLUSD",1761281070727,0.6440643,194.08,194.0,0.69]
["bitfinex","SOLUSD",1761281070902,33.75647521,194.11,194.0,0.69]
["bitfinex","SOLUSD",1761281070903,4.07960321,194.11,194.01,0.12704619]
["bitfinex","SOLUSD",1761281071104,1.35399793,194.1,194.02,37.1]
["bitfinex","SOLUSD",1761281071320,4.07960321,194.08,194.02,37.1]
["bitfinex","SOLUSD",1761281071516,4.07960321,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761281071704,4.07960321,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761281071900,4.78960321,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761281072226,0.64399793,194.1,194.03,0.69]
["bitfinex","SOLUSD",1761281072227,4.07960321,194.09,194.03,0.69]
["bitfinex","SOLUSD",1761281072912,4.07960321,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761281073113,4.07960321,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761281075816,4.07960321,194.04,193.99,23.57]
["bitfinex","SOLUSD",1761281076132,4.07960321,194.05,194.0,33.45]
["bitfinex","SOLUSD",1761281076319,4.78960321,194.06,194.0,33.45]
["bitfinex","SOLUSD",1761281076624,0.71,194.06,194.0,33.45]
["bitfinex","SOLUSD",1761281076830,4.07960321,194.05,194.0,33.45]
["bitfinex","SOLUSD",1761281077027,4.07960321,194.04,194.0,33.45]
["bitfinex","SOLUSD",1761281077234,4.07960321,194.03,194.0,32.76]
["bitfinex","SOLUSD",1761281077411,4.07960321,194.03,193.99,37.06]
["bitfinex","SOLUSD",1761281077608,0.71,194.05,193.99,37.75]
["bitfinex","SOLUSD",1761281077809,4.07960321,194.03,193.99,37.06]
["bitfinex","SOLUSD",1761281078024,4.07960321,194.0,193.99,37.06]
["bitfinex","SOLUSD",1761281078338,10.87647521,194.03,193.94,0.69]
["bitfinex","SOLUSD",1761281078538,4.07960321,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761281078834,1.35426347,194.02,193.94,0.69]
["bitfinex","SOLUSD",1761281079136,4.07960321,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761281080131,4.07960321,193.97,193.93,59.94]
["bitfinex","SOLUSD",1761281080318,4.78960321,193.98,193.93,60.63]
["bitfinex","SOLUSD",1761281081227,4.07960321,193.99,193.94,0.7]
["bitfinex","SOLUSD",1761281081716,4.07960321,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761281082031,4.07960321,193.99,193.94,0.7]
["bitfinex","SOLUSD",1761281082227,4.07960321,194.01,193.94,0.7]
["bitfinex","SOLUSD",1761281082828,4.07960321,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761281083432,4.07960321,194.0,193.93,59.94]
["bitfinex","SOLUSD",1761281083433,0.68,193.99,193.93,59.94]
["bitfinex","SOLUSD",1761281083623,4.07960321,193.98,193.93,59.94]
["bitfinex","SOLUSD",1761281084024,4.75960321,193.98,193.93,60.64]
["bitfinex","SOLUSD",1761281085111,4.07960321,193.97,193.93,60.64]
["bitfinex","SOLUSD",1761281085316,4.07960321,193.96,193.93,59.94]
["bitfinex","SOLUSD",1761281085532,4.07960321,193.96,193.93,60.64]
["bitfinex","SOLUSD",1761281086037,4.07960321,193.97,193.93,60.64]
["bitfinex","SOLUSD",1761281087742,4.75960321,193.97,193.93,60.64]
["bitfinex","SOLUSD",1761281088244,4.07960321,193.97,193.93,59.94]
["bitfinex","SOLUSD",1761281088544,4.07960321,193.97,193.93,60.64]
["bitfinex","SOLUSD",1761281088844,4.07960321,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761281089022,4.75960321,193.99,193.94,0.7]
["bitfinex","SOLUSD",1761281089542,4.07960321,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761281090324,4.07960321,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281090741,2.31303862,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281091641,1.63303862,194.01,193.94,0.7]
["bitfinex","SOLUSD",1761281092445,0.68,194.03,193.94,0.7]
["bitfinex","SOLUSD",1761281092822,2.31303862,194.03,193.94,0.7]
["bitfinex","SOLUSD",1761281093140,1.63303862,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281094548,2.31303862,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281095141,0.68,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281095347,2.31303862,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761281095720,22.88,194.05,193.94,0.7]
["bitfinex","SOLUSD",1761281095721,1.63303862,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761281096122,2.31303862,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761281096949,1.63303862,193.96,193.92,37.72]
["bitfinex","SOLUSD",1761281097439,0.68,193.98,193.92,37.72]
["bitfinex","SOLUSD",1761281097650,1.63303862,193.97,193.92,37.72]
["bitfinex","SOLUSD",1761281097827,1.63303862,193.96,193.92,37.72]
["bitfinex","SOLUSD",1761281098343,1.63303862,193.97,193.92,37.02]
["bitfinex","SOLUSD",1761281098549,1.63303862,193.96,193.92,37.02]
["bitfinex","SOLUSD",1761281099047,2.31303862,193.96,193.92,37.02]
["bitfinex","SOLUSD",1761281099642,1.63303862,193.96,193.92,37.72]
["bitfinex","SOLUSD",1761281099844,0.68,193.97,193.92,37.72]
["bitfinex","SOLUSD",1761281100146,1.63303862,193.96,193.92,37.72]
["bitfinex","SOLUSD",1761281101049,1.63303862,193.98,193.93,0.7]
["bitfinex","SOLUSD",1761281101841,0.68,193.97,193.92,37.02]
["bitfinex","SOLUSD",1761281102229,1.63303862,193.96,193.92,37.02]
["bitfinex","SOLUSD",1761281102765,1.63303862,193.93,193.92,37.02]
["bitfinex","SOLUSD",1761281103133,2.31303862,193.93,193.92,37.02]
["bitfinex","SOLUSD",1761281103332,0.68,193.93,193.92,37.02]
["bitfinex","SOLUSD",1761281103541,2.31303862,193.93,193.92,37.02]
["bitfinex","SOLUSD",1761281103941,7.46954308,193.93,193.79,0.2]
["bitfinex","SOLUSD",1761281104253,1.63303862,193.84,193.8,10.82]
["bitfinex","SOLUSD",1761281104433,1.63303862,193.86,193.8,10.82]
["bitfinex","SOLUSD",1761281104753,1.63303862,193.85,193.8,10.82]
["bitfinex","SOLUSD",1761281104950,2.31303862,193.85,193.8,10.82]
["bitfinex","SOLUSD",1761281105132,0.68,193.87,193.81,0.7]
["bitfinex","SOLUSD",1761281105341,0.68,193.87,193.8,10.82]
["bitfinex","SOLUSD",1761281105943,0.68,193.92,193.83,22.88]
["bitfinex","SOLUSD",1761281106147,2.31303862,193.92,193.83,22.88]
["bitfinex","SOLUSD",1761281106329,2.31303862,193.91,193.84,0.7]
["bitfinex","SOLUSD",1761281106529,0.68,193.91,193.85,37.0]
["bitfinex","SOLUSD",1761281106736,4.08689892,193.92,193.85,37.0]
["bitfinex","SOLUSD",1761281106929,4.76689892,193.94,193.86,0.7]
["bitfinex","SOLUSD",1761281107143,4.08689892,193.9,193.85,37.0]
["bitfinex","SOLUSD",1761281107547,4.08689892,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761281107851,4.08689892,193.87,193.82,22.88]
["bitfinex","SOLUSD",1761281108043,4.08689892,193.86,193.81,37.7]
["bitfinex","SOLUSD",1761281108227,4.08689892,193.84,193.81,37.0]
["bitfinex","SOLUSD",1761281108427,4.08689892,193.82,193.81,37.0]
["bitfinex","SOLUSD",1761281108633,11.55647521,193.91,193.81,37.0]
["bitfinex","SOLUSD",1761281108947,4.08689892,193.85,193.81,37.0]
["bitfinex","SOLUSD",1761281109147,4.08689892,193.83,193.81,37.0]
["bitfinex","SOLUSD",1761281109454,5.15818478,193.87,193.81,37.0]
["bitfinex","SOLUSD",1761281109455,4.08689892,193.82,193.81,37.0]
["bitfinex","SOLUSD",1761281109636,5.15818478,193.87,193.81,37.0]
["bitfinex","SOLUSD",1761281109637,0.68,193.86,193.81,37.0]
["bitfinex","SOLUSD",1761281109838,4.08689892,193.83,193.81,37.0]
["bitfinex","SOLUSD",1761281110443,4.08689892,193.86,193.81,37.0]
["bitfinex","SOLUSD",1761281110654,4.08689892,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761281110856,4.08689892,193.87,193.81,37.0]
["bitfinex","SOLUSD",1761281110857,4.08689892,193.86,193.81,37.0]
["bitfinex","SOLUSD",1761281111152,4.77689892,193.88,193.82,0.66]
["bitfinex","SOLUSD",1761281111942,0.69,193.93,193.82,0.66]
["bitfinex","SOLUSD",1761281112250,0.69,193.94,193.84,22.88]
["bitfinex","SOLUSD",1761281112464,4.08689892,193.92,193.84,22.88]
["bitfinex","SOLUSD",1761281112633,0.69,193.94,193.85,0.66]
["bitfinex","SOLUSD",1761281112832,6.08807243,193.89,193.82,22.88]
["bitfinex","SOLUSD",1761281113071,16.03307099,193.93,193.82,22.88]
["bitfinex","SOLUSD",1761281113238,6.08807243,193.88,193.83,37.66]
["bitfinex","SOLUSD",1761281113440,0.69,193.92,193.83,37.66]
["bitfinex","SOLUSD",1761281113651,6.77807243,193.92,193.84,0.66]
["bitfinex","SOLUSD",1761281113847,6.08807243,193.91,193.84,0.66]
["bitfinex","SOLUSD",1761281114257,6.77807243,193.92,193.84,0.66]
["bitfinex","SOLUSD",1761281114655,11.24431502,193.94,193.84,0.66]
["bitfinex","SOLUSD",1761281114960,6.77807243,193.95,193.86,22.88]
["bitfinex","SOLUSD",1761281115461,0.69,193.95,193.87,0.66]
["bitfinex","SOLUSD",1761281115762,6.08807243,193.97,193.88,36.98]
["bitfinex","SOLUSD",1761281115968,6.08807243,193.95,193.88,36.98]
["bitfinex","SOLUSD",1761281116142,1.33446277,193.96,193.89,36.98]
["bitfinex","SOLUSD",1761281116466,6.77807243,193.95,193.9,36.98]
["bitfinex","SOLUSD",1761281116830,0.69,193.95,193.9,36.98]
["bitfinex","SOLUSD",1761281117067,6.08807243,193.96,193.9,36.98]
["bitfinex","SOLUSD",1761281117267,0.69,193.95,193.9,36.98]
["bitfinex","SOLUSD",1761281117967,6.08807243,193.96,193.9,37.64]
["bitfinex","SOLUSD",1761281118153,0.69,193.95,193.9,36.98]
["bitfinex","SOLUSD",1761281118661,6.08807243,193.98,193.91,0.66]
["bitfinex","SOLUSD",1761281119035,1.33436311,193.99,193.91,0.66]
["bitfinex","SOLUSD",1761281119036,7.42243554,193.99,193.91,0.66]
["bitfinex","SOLUSD",1761281119570,12.88504806,194.03,193.93,22.88]
["bitfinex","SOLUSD",1761281119571,0.69,194.03,193.93,22.88]
["bitfinex","SOLUSD",1761281119745,0.69,194.03,193.93,23.00745134]
["bitfinex","SOLUSD",1761281119941,0.69,194.03,193.94,0.66]
["bitfinex","SOLUSD",1761281120161,6.08807243,194.04,193.95,36.98]
["bitfinex","SOLUSD",1761281120366,6.77807243,194.03,193.95,36.98]
["bitfinex","SOLUSD",1761281120571,6.77807243,194.03,193.96,0.66]
["bitfinex","SOLUSD",1761281120736,6.08807243,194.04,193.96,0.66]
["bitfinex","SOLUSD",1761281121166,1.33416387,194.05,193.96,0.66]
["bitfinex","SOLUSD",1761281121365,6.08807243,194.04,193.96,0.66]
["bitfinex","SOLUSD",1761281121662,7.42213673,194.08,193.98,22.88]
["bitfinex","SOLUSD",1761281121840,6.77807243,194.08,193.98,22.88]
["bitfinex","SOLUSD",1761281122042,6.08807243,194.06,193.99,0.66]
["bitfinex","SOLUSD",1761281122240,6.08807243,194.05,194.0,36.96]
["bitfinex","SOLUSD",1761281122440,6.08807243,194.04,194.0,36.96]
["bitfinex","SOLUSD",1761281122637,6.08807243,194.02,193.99,36.96]
["bitfinex","SOLUSD",1761281122868,6.08807243,194.02,193.96,0.66]
["bitfinex","SOLUSD",1761281122869,6.08807243,194.0,193.93,0.66]
["bitfinex","SOLUSD",1761281123070,6.08807243,193.99,193.93,0.66]
["bitfinex","SOLUSD",1761281123257,6.08807243,193.99,193.97,22.88]
["bitfinex","SOLUSD",1761281123664,6.77807243,194.0,193.97,22.88]
["bitfinex","SOLUSD",1761281123860,1.33436311,193.99,193.9,0.66]
["bitfinex","SOLUSD",1761281124057,6.08807243,193.97,193.91,17.08]
["bitfinex","SOLUSD",1761281124265,6.08807243,193.98,193.94,22.88]
["bitfinex","SOLUSD",1761281124461,0.69,193.98,193.94,22.88]
["bitfinex","SOLUSD",1761281124671,6.08807243,194.0,193.95,0.66]
["bitfinex","SOLUSD",1761281125164,1.33423027,194.03,193.95,0.66]
["bitfinex","SOLUSD",1761281125349,6.08807243,194.02,193.95,0.66]
["bitfinex","SOLUSD",1761281125948,1.33423027,194.03,193.95,0.66]
["bitfinex","SOLUSD",1761281126254,6.08807243,194.02,193.95,0.66]
["bitfinex","SOLUSD",1761281126455,6.08807243,194.03,193.95,0.66]
["bitfinex","SOLUSD",1761281126649,5.79755864,194.05,193.95,0.66]
["bitfinex","SOLUSD",1761281126859,5.79755864,194.05,193.94,22.88]
["bitfinex","SOLUSD",1761281126860,6.08807243,194.0,193.94,22.88]
["bitfinex","SOLUSD",1761281127066,6.08807243,194.0,193.95,36.96]
["bitfinex","SOLUSD",1761281127254,6.08807243,194.0,193.95,59.84]
["bitfinex","SOLUSD",1761281127454,0.69,194.0,193.95,59.84]
["bitfinex","SOLUSD",1761281127673,6.77807243,194.0,193.95,59.84]
["bitfinex","SOLUSD",1761281127878,6.08807243,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761281128047,6.08807243,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761281128252,6.79807243,193.97,193.94,36.94]
["bitfinex","SOLUSD",1761281128985,5.15410782,194.02,193.88,0.12760037]
["bitfinex","SOLUSD",1761281129183,6.73236911,194.01,193.95,0.67]
["bitfinex","SOLUSD",1761281129357,6.08807243,194.0,193.95,23.65]
["bitfinex","SOLUSD",1761281129952,0.64429668,194.01,193.95,22.98]
["bitfinex","SOLUSD",1761281130158,6.08807243,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761281130368,6.7323027,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761281131255,0.64423027,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761281131554,6.08807243,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761281131971,0.64423027,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761281132173,0.64416387,194.05,193.96,0.67]
["bitfinex","SOLUSD",1761281132478,0.71,194.09,193.97,23.00728195]
["bitfinex","SOLUSD",1761281132652,6.08807243,194.07,193.97,23.00728195]
["bitfinex","SOLUSD",1761281132853,0.64413068,194.06,193.98,0.67]
["bitfinex","SOLUSD",1761281133075,6.08807243,194.03,193.98,0.67]
["bitfinex","SOLUSD",1761281133272,0.64413068,194.06,193.98,0.67]
["bitfinex","SOLUSD",1761281133452,1.35413068,194.06,193.98,0.67]
["bitfinex","SOLUSD",1761281133654,6.08807243,194.04,193.98,0.67]
["bitfinex","SOLUSD",1761281134558,1.35413068,194.06,193.98,0.67]
["bitfinex","SOLUSD",1761281134758,6.08807243,194.04,193.98,0.67]
["bitfinex","SOLUSD",1761281135066,6.79807243,194.05,193.98,0.67]
["bitfinex","SOLUSD",1761281135467,0.71,194.05,193.98,0.67]
["bitfinex","SOLUSD",1761281135681,5.15293835,194.07,193.98,0.67]
["bitfinex","SOLUSD",1761281135883,6.08807243,194.06,193.99,22.88]
["bitfinex","SOLUSD",1761281136088,0.71,194.07,193.99,22.88]
["bitfinex","SOLUSD",1761281136270,6.08807243,194.06,193.99,23.55]
["bitfinex","SOLUSD",1761281137079,0.71,194.06,193.99,23.55]
["bitfinex","SOLUSD",1761281137398,0.71,194.06,194.0,0.67]
["bitfinex","SOLUSD",1761281137572,6.08807243,194.08,194.01,36.92]
["bitfinex","SOLUSD",1761281137774,6.08807243,194.09,194.01,36.92]
["bitfinex","SOLUSD",1761281137985,0.64399793,194.1,194.02,0.67]
["bitfinex","SOLUSD",1761281138164,6.08807243,194.09,194.02,0.67]
["bitfinex","SOLUSD",1761281138482,6.08807243,194.08,194.02,0.67]
["bitfinex","SOLUSD",1761281138871,6.08807243,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761281139582,6.08807243,194.08,194.02,0.67]
["bitfinex","SOLUSD",1761281139973,0.71,194.09,194.02,0.67]
["bitfinex","SOLUSD",1761281140175,6.08807243,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761281140482,6.08807243,194.07,194.03,36.92]
["bitfinex","SOLUSD",1761281140883,6.08807243,194.08,194.03,37.59]
["bitfinex","SOLUSD",1761281141083,6.08807243,194.08,194.03,0.67]
["bitfinex","SOLUSD",1761281141790,6.08807243,194.08,194.03,37.59]
["bitfinex","SOLUSD",1761281141971,0.71,194.07,194.03,36.92]
["bitfinex","SOLUSD",1761281142176,0.71,194.07,193.98,29.09507185]
["bitfinex","SOLUSD",1761281142379,6.08807243,194.09,194.02,36.9]
["bitfinex","SOLUSD",1761281142577,6.08807243,194.08,194.02,36.9]
["bitfinex","SOLUSD",1761281142795,6.08807243,194.07,194.02,36.9]
["bitfinex","SOLUSD",1761281143174,6.08807243,194.07,194.02,37.6]
["bitfinex","SOLUSD",1761281143372,0.71,194.09,194.02,37.6]
["bitfinex","SOLUSD",1761281143589,6.08807243,194.08,194.02,37.6]
["bitfinex","SOLUSD",1761281143896,6.08807243,194.07,194.02,37.6]
["bitfinex","SOLUSD",1761281144105,0.64396476,194.11,194.03,0.7]
["bitfinex","SOLUSD",1761281144407,0.71,194.11,194.05,22.88]
["bitfinex","SOLUSD",1761281144568,6.08807243,194.1,194.05,22.88]
["bitfinex","SOLUSD",1761281144769,6.08807243,194.11,194.05,23.58]
["bitfinex","SOLUSD",1761281145207,6.79807243,194.13,194.06,0.7]
["bitfinex","SOLUSD",1761281145717,6.08807243,194.12,194.06,0.7]
["bitfinex","SOLUSD",1761281145872,6.08807243,194.12,194.07,36.9]
["bitfinex","SOLUSD",1761281146302,6.79807243,194.11,194.07,36.9]
["bitfinex","SOLUSD",1761281146889,6.08807243,194.1,194.07,36.9]
["bitfinex","SOLUSD",1761281147094,6.79807243,194.11,194.07,36.9]
["bitfinex","SOLUSD",1761281147302,6.08807243,194.1,194.07,36.9]
["bitfinex","SOLUSD",1761281147912,6.08807243,194.08,194.05,22.88]
["bitfinex","SOLUSD",1761281148095,0.71,194.09,194.05,36.9]
["bitfinex","SOLUSD",1761281148398,1.45383208,194.15,194.06,0.7]
["bitfinex","SOLUSD",1761281148694,3.25871887,194.14,194.06,0.7]
["bitfinex","SOLUSD",1761281148902,2.54871887,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761281149107,2.54871887,194.13,194.06,0.7]
["bitfinex","SOLUSD",1761281149597,3.25871887,194.14,194.06,0.82668431]
["bitfinex","SOLUSD",1761281149974,0.1,194.15,194.06,0.82668431]
["bitfinex","SOLUSD",1761281151400,0.1,194.15,194.08,22.88]
["bitfinex","SOLUSD",1761281151779,0.1,194.15,194.09,0.7]
["bitfinex","SOLUSD",1761281151974,0.1,194.15,194.1,36.88]
["bitfinex","SOLUSD",1761281152392,0.81,194.15,194.11,36.88]
["bitfinex","SOLUSD",1761281152590,0.1,194.15,194.11,37.58]
["bitfinex","SOLUSD",1761281153011,0.1,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761281153503,0.81,194.15,194.11,36.88]
["bitfinex","SOLUSD",1761281154215,0.1,194.15,194.11,37.58]
["bitfinex","SOLUSD",1761281154887,0.81,194.15,194.11,36.88]
["bitfinex","SOLUSD",1761281155087,0.1,194.15,194.11,37.58]
["bitfinex","SOLUSD",1761281155316,0.1,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761281155481,0.1,194.15,194.12,0.8264618]
["bitfinex","SOLUSD",1761281155680,0.1,194.15,194.13,10.97647521]
["bitfinex","SOLUSD",1761281155923,0.1,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761281156081,0.1,194.22,194.14,0.82636291]
["bitfinex","SOLUSD",1761281156283,0.71,194.21,194.14,2.76137751]
["bitfinex","SOLUSD",1761281156503,0.1,194.22,194.16,22.88]
["bitfinex","SOLUSD",1761281156714,0.1,194.22,194.17,36.86]
["bitfinex","SOLUSD",1761281157301,0.1,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761281158103,0.1,194.22,194.14,25.06750113]
["bitfinex","SOLUSD",1761281158331,0.71,194.21,194.15,36.36]
["bitfinex","SOLUSD",1761281159131,0.71,194.21,194.14,2.06137751]
["bitfinex","SOLUSD",1761281159132,2.54871887,194.2,194.14,2.06137751]
["bitfinex","SOLUSD",1761281159308,2.54871887,194.2,194.13,22.88]
["bitfinex","SOLUSD",1761281159309,0.64369946,194.19,194.11,0.7]
["bitfinex","SOLUSD",1761281159620,2.54871887,194.18,194.13,22.88]
["bitfinex","SOLUSD",1761281159828,0.71,194.18,194.13,22.88]
["bitfinex","SOLUSD",1761281160200,0.64366632,194.2,194.13,22.88]
["bitfinex","SOLUSD",1761281160402,3.25871887,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761281161122,0.71,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761281161529,0.1,194.22,194.14,0.82615353]
["bitfinex","SOLUSD",1761281161725,0.1,194.22,194.15,22.88]
["bitfinex","SOLUSD",1761281162128,0.1,194.22,194.16,0.7]
["bitfinex","SOLUSD",1761281163838,0.1,194.22,194.17,11.00251952]
["bitfinex","SOLUSD",1761281164018,0.1,194.22,194.2,22.88]
["bitfinex","SOLUSD",1761281164224,0.1,194.22,194.21,11.00237398]
["bitfinex","SOLUSD",1761281164424,0.1,194.22,194.21,11.70237398]
["bitfinex","SOLUSD",1761281165321,0.1,194.23,194.21,11.70237398]
["bitfinex","SOLUSD",1761281165615,0.1,194.23,194.22,34.45647521]
["bitfinex","SOLUSD",1761281165924,0.1,194.23,194.22,73.35647263]
["bitfinex","SOLUSD",1761281166833,0.1,194.27,194.22,73.48227522]
["bitfinex","SOLUSD",1761281167011,0.1,194.27,194.26,33.75647521]
["bitfinex","SOLUSD",1761281167216,0.1,194.27,194.26,33.88201276]
["bitfinex","SOLUSD",1761281167518,0.1,194.27,194.26,34.58201276]
["bitfinex","SOLUSD",1761281167831,0.1,194.27,194.26,33.87688046]
["bitfinex","SOLUSD",1761281168427,0.1,194.27,194.26,33.75134291]
["bitfinex","SOLUSD",1761281169338,11.61434538,194.39,194.27,10.87647521]
["bitfinex","SOLUSD",1761281169513,11.91432503,194.39,194.28,37.64513606]
["bitfinex","SOLUSD",1761281169711,11.91432503,194.39,194.31,22.88]
["bitfinex","SOLUSD",1761281169939,6.06001125,194.34,194.27,0.12513606]
["bitfinex","SOLUSD",1761281170120,0.64316953,194.35,194.28,14.28]
["bitfinex","SOLUSD",1761281170316,1.35316953,194.35,194.28,14.28]
["bitfinex","SOLUSD",1761281170625,6.06001125,194.33,194.28,14.28]
["bitfinex","SOLUSD",1761281170842,1.35316953,194.35,194.28,14.28]
["bitfinex","SOLUSD",1761281170843,0.71,194.34,194.28,14.28]
["bitfinex","SOLUSD",1761281171033,6.06001125,194.33,194.28,14.28]
["bitfinex","SOLUSD",1761281171344,6.06001125,194.32,194.28,14.28]
["bitfinex","SOLUSD",1761281171845,23.58,194.36,194.29,0.72]
["bitfinex","SOLUSD",1761281172138,6.76001125,194.35,194.28,15.0]
["bitfinex","SOLUSD",1761281172317,22.88,194.36,194.29,0.72]
["bitfinex","SOLUSD",1761281172514,6.76001125,194.36,194.31,22.88]
["bitfinex","SOLUSD",1761281172747,4.76846558,194.35,194.29,0.12521929]
["bitfinex","SOLUSD",1761281172929,0.7,194.35,194.3,36.82]
["bitfinex","SOLUSD",1761281173239,4.06846558,194.35,194.3,36.82]
["bitfinex","SOLUSD",1761281173546,0.7,194.35,194.3,36.82]
["bitfinex","SOLUSD",1761281173844,0.7,194.35,194.12,5.15127199]
["bitfinex","SOLUSD",1761281173845,4.06846558,194.31,194.26,22.88]
["bitfinex","SOLUSD",1761281174022,0.7,194.34,194.27,36.8]
["bitfinex","SOLUSD",1761281174222,0.7,194.35,194.27,37.52]
["bitfinex","SOLUSD",1761281174430,4.06846558,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761281174641,0.7,194.35,194.27,36.8]
["bitfinex","SOLUSD",1761281174819,4.06846558,194.3,194.27,36.8]
["bitfinex","SOLUSD",1761281175134,4.06846558,194.31,194.27,36.8]
["bitfinex","SOLUSD",1761281176245,4.06846558,194.28,194.2,0.84542037]
["bitfinex","SOLUSD",1761281176440,4.06846558,194.23,194.17,11.59647521]
["bitfinex","SOLUSD",1761281176631,0.7,194.3,194.15,5.14578037]
["bitfinex","SOLUSD",1761281176632,4.06846558,194.2,194.15,5.14578037]
["bitfinex","SOLUSD",1761281176947,4.06846558,194.18,194.16,24.48]
["bitfinex","SOLUSD",1761281177346,4.06846558,194.17,194.16,24.48]
["bitfinex","SOLUSD",1761281178343,4.76846558,194.17,194.16,24.48]
["bitfinex","SOLUSD",1761281178950,0.7,194.2,194.16,24.48]
["bitfinex","SOLUSD",1761281179130,4.06846558,194.17,194.16,24.48]
["bitfinex","SOLUSD",1761281179644,4.76846558,194.17,194.16,24.48]
["bitfinex","SOLUSD",1761281179855,4.76846558,194.17,194.1,22.88]
["bitfinex","SOLUSD",1761281180037,4.06846558,194.15,194.11,36.8]
["bitfinex","SOLUSD",1761281180524,4.06846558,194.15,194.06,0.12646184]
["bitfinex","SOLUSD",1761281180525,4.06846558,194.12,194.06,0.12646184]
["bitfinex","SOLUSD",1761281180724,4.06846558,194.1,194.07,36.8]
["bitfinex","SOLUSD",1761281181030,4.06846558,194.11,194.07,36.8]
["bitfinex","SOLUSD",1761281181241,4.06846558,194.12,194.07,36.8]
["bitfinex","SOLUSD",1761281181442,4.06846558,194.11,194.07,36.8]
["bitfinex","SOLUSD",1761281181637,5.15071758,194.15,194.07,36.8]
["bitfinex","SOLUSD",1761281181638,4.06846558,194.1,194.07,36.8]
["bitfinex","SOLUSD",1761281181938,4.06846558,194.08,194.07,36.8]
["bitfinex","SOLUSD",1761281182324,4.76846558,194.08,194.07,36.8]
["bitfinex","SOLUSD",1761281182649,4.76846558,194.08,194.02,0.2]
["bitfinex","SOLUSD",1761281182650,9.9210167,194.08,194.02,0.2]
["bitfinex","SOLUSD",1761281182831,4.06846558,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281183219,4.76846558,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281183820,0.7,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281184025,4.76846558,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281186225,5.41269585,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281186446,16.28917106,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281188651,5.41269585,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281189430,16.28917106,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281191053,1.34423027,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281191237,5.41269585,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281193856,16.28917106,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761281194354,4.06846558,193.95,193.94,36.8]
["bitfinex","SOLUSD",1761281194553,4.06846558,193.96,193.94,36.8]
["bitfinex","SOLUSD",1761281195453,4.06846558,193.97,193.94,37.48]
["bitfinex","SOLUSD",1761281195758,4.06846558,193.97,193.94,36.8]
["bitfinex","SOLUSD",1761281196458,4.06846558,193.97,193.94,37.48]
["bitfinex","SOLUSD",1761281196958,4.06846558,193.98,193.94,36.8]
["bitfinex","SOLUSD",1761281197455,4.06846558,193.98,193.94,37.48]
["bitfinex","SOLUSD",1761281197759,4.06846558,194.02,193.95,0.80756453]
["bitfinex","SOLUSD",1761281197956,4.06846558,194.01,193.95,0.80756453]
["bitfinex","SOLUSD",1761281198261,4.06846558,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761281198556,0.72,194.03,193.95,0.68]
["bitfinex","SOLUSD",1761281198738,4.06846558,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761281198934,4.06846558,193.99,193.94,59.68]
["bitfinex","SOLUSD",1761281199155,4.06846558,193.95,193.94,22.88]
["bitfinex","SOLUSD",1761281199353,0.72,194.05,193.95,10.87647521]
["bitfinex","SOLUSD",1761281199555,0.72,194.09,193.98,22.88]
["bitfinex","SOLUSD",1761281199759,0.72,194.09,193.99,36.94708922]
["bitfinex","SOLUSD",1761281199760,4.78846558,194.09,193.99,36.94708922]
["bitfinex","SOLUSD",1761281199961,4.78846558,194.09,193.99,37.62708922]
["bitfinex","SOLUSD",1761281200131,4.78846558,194.09,194.0,0.68]
["bitfinex","SOLUSD",1761281200336,4.78846558,194.09,194.0,0.80701626]
["bitfinex","SOLUSD",1761281200543,4.78846558,194.09,194.02,22.88]
["bitfinex","SOLUSD",1761281200741,4.06846558,194.11,194.02,22.88]
["bitfinex","SOLUSD",1761281200963,1.36399793,194.1,194.03,0.68]
["bitfinex","SOLUSD",1761281201145,4.06846558,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761281201553,4.78846558,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761281202070,0.72,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761281202650,9.22021452,194.11,194.04,22.88]
["bitfinex","SOLUSD",1761281202856,9.94021452,194.11,194.04,23.57]
["bitfinex","SOLUSD",1761281203034,9.94021452,194.11,194.04,22.88]
["bitfinex","SOLUSD",1761281203237,0.72,194.1,194.04,22.88]
["bitfinex","SOLUSD",1761281203765,4.78846558,194.1,194.04,22.88]
["bitfinex","SOLUSD",1761281204062,9.94051766,194.1,194.04,22.88]
["bitfinex","SOLUSD",1761281204267,4.06846558,194.08,194.04,22.88]
["bitfinex","SOLUSD",1761281204453,4.78846558,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761281204653,0.72,194.09,194.04,23.57]
["bitfinex","SOLUSD",1761281204853,0.72,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761281208252,4.06846558,194.06,193.97,0.69]
["bitfinex","SOLUSD",1761281208454,0.72,194.05,193.98,36.8]
["bitfinex","SOLUSD",1761281208773,0.72,194.05,193.98,59.68]
["bitfinex","SOLUSD",1761281209071,0.72,194.05,193.98,37.49]
["bitfinex","SOLUSD",1761281209373,4.78846558,194.05,193.98,60.37]
["bitfinex","SOLUSD",1761281209847,4.06846558,194.03,193.98,59.68]
["bitfinex","SOLUSD",1761281210047,0.72,194.04,193.98,36.8]
["bitfinex","SOLUSD",1761281210347,4.78846558,194.04,193.98,36.8]
["bitfinex","SOLUSD",1761281210548,4.06846558,194.03,193.98,36.8]
["bitfinex","SOLUSD",1761281210859,4.78846558,194.03,193.98,36.8]
["bitfinex","SOLUSD",1761281211180,4.06846558,194.03,193.98,36.8]
["bitfinex","SOLUSD",1761281211480,4.78846558,194.02,193.98,36.8]
["bitfinex","SOLUSD",1761281211656,0.72,194.02,193.98,36.8]
["bitfinex","SOLUSD",1761281212184,0.72,194.01,193.98,36.8]
["bitfinex","SOLUSD",1761281212557,0.72,194.01,193.95,60.37]
["bitfinex","SOLUSD",1761281213850,0.64413068,194.06,193.96,0.69]
["bitfinex","SOLUSD",1761281214057,0.72,194.12,194.03,22.88]
["bitfinex","SOLUSD",1761281214296,0.72,194.12,194.04,36.8]
["bitfinex","SOLUSD",1761281214493,0.72,194.12,194.04,37.49]
["bitfinex","SOLUSD",1761281214695,4.06846558,194.11,194.04,37.49]
["bitfinex","SOLUSD",1761281214867,4.06846558,194.09,194.05,36.8]
["bitfinex","SOLUSD",1761281215067,4.78846558,194.11,194.05,36.8]
["bitfinex","SOLUSD",1761281215369,4.06846558,194.13,194.05,37.49]
["bitfinex","SOLUSD",1761281215988,4.78846558,194.12,194.05,37.49]
["bitfinex","SOLUSD",1761281216285,0.64386525,194.14,194.06,0.69]
["bitfinex","SOLUSD",1761281216460,0.72,194.15,194.06,0.69]
["bitfinex","SOLUSD",1761281216861,4.78846558,194.15,194.06,0.69]
["bitfinex","SOLUSD",1761281217076,4.06846558,194.14,194.06,0.69]
["bitfinex","SOLUSD",1761281217377,4.78846558,194.15,194.08,22.88]
["bitfinex","SOLUSD",1761281217574,4.78846558,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761281217758,4.78846558,194.14,194.09,36.8]
["bitfinex","SOLUSD",1761281217969,4.78846558,194.13,194.09,36.8]
["bitfinex","SOLUSD",1761281218211,0.72,194.13,194.09,36.8]
["bitfinex","SOLUSD",1761281220961,4.06846558,194.14,194.09,36.8]
["bitfinex","SOLUSD",1761281221168,4.06846558,194.12,194.09,36.8]
["bitfinex","SOLUSD",1761281221368,4.06846558,194.11,194.08,36.8]
["bitfinex","SOLUSD",1761281221679,4.06846558,194.12,194.08,36.8]
["bitfinex","SOLUSD",1761281221981,4.78846558,194.12,194.08,36.8]
["bitfinex","SOLUSD",1761281222190,0.72,194.11,194.09,36.78]
["bitfinex","SOLUSD",1761281222489,1.36383208,194.15,194.09,36.78]
["bitfinex","SOLUSD",1761281222699,4.06846558,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281223370,0.72,194.11,194.09,36.78]
["bitfinex","SOLUSD",1761281223886,4.78846558,194.11,194.09,36.78]
["bitfinex","SOLUSD",1761281224071,0.72,194.11,194.09,36.78]
["bitfinex","SOLUSD",1761281224466,4.06846558,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281224670,2.35136005,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281224983,1.63136005,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281225181,2.35136005,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281225780,1.63136005,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281225992,2.35136005,194.12,194.09,36.78]
["bitfinex","SOLUSD",1761281226294,0.72,194.11,194.09,36.78]
["bitfinex","SOLUSD",1761281226881,1.63136005,194.1,193.99,0.69]
["bitfinex","SOLUSD",1761281227194,1.63136005,194.07,194.0,36.78]
["bitfinex","SOLUSD",1761281227394,1.63136005,194.06,194.0,36.78]
["bitfinex","SOLUSD",1761281227575,1.63136005,194.06,194.03,22.88]
["bitfinex","SOLUSD",1761281227888,1.63136005,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281228273,2.35136005,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281228678,0.72,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281229093,2.35136005,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281229799,0.72,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281229992,2.35136005,194.06,194.04,36.78]
["bitfinex","SOLUSD",1761281231774,2.29136005,194.05,194.04,36.78]
["bitfinex","SOLUSD",1761281233295,2.29136005,194.05,193.96,23.57]
["bitfinex","SOLUSD",1761281233505,1.30419707,194.04,193.93,31.04730164]
["bitfinex","SOLUSD",1761281233697,1.30419707,194.04,193.84,14.511595]
["bitfinex","SOLUSD",1761281233698,1.63136005,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761281234003,0.64436311,193.99,193.93,22.88]
["bitfinex","SOLUSD",1761281234171,0.64436311,193.99,193.9,24.04]
["bitfinex","SOLUSD",1761281234172,10.87647521,194.01,193.9,24.04]
["bitfinex","SOLUSD",1761281234376,0.64432989,194.0,193.91,0.69]
["bitfinex","SOLUSD",1761281234682,6.08437035,193.97,193.93,22.88]
["bitfinex","SOLUSD",1761281235303,6.08437035,193.97,193.93,23.57]
["bitfinex","SOLUSD",1761281235772,0.64423027,194.03,193.94,0.69]
["bitfinex","SOLUSD",1761281236075,6.08437035,194.18,193.98,22.88]
["bitfinex","SOLUSD",1761281236076,6.08437035,194.08,193.98,22.88]
["bitfinex","SOLUSD",1761281236277,0.66,194.09,193.99,0.12713882]
["bitfinex","SOLUSD",1761281236481,6.08437035,194.08,194.0,36.78]
["bitfinex","SOLUSD",1761281236715,5.79599681,194.1,194.03,22.88]
["bitfinex","SOLUSD",1761281236716,6.08437035,194.1,194.03,22.88]
["bitfinex","SOLUSD",1761281236879,6.08437035,194.12,194.03,22.88]
["bitfinex","SOLUSD",1761281237086,6.08437035,194.12,194.04,0.69]
["bitfinex","SOLUSD",1761281237307,6.08437035,194.12,194.05,36.78]
["bitfinex","SOLUSD",1761281237308,6.08437035,194.11,194.05,36.78]
["bitfinex","SOLUSD",1761281237778,6.74437035,194.12,194.06,0.69]
["bitfinex","SOLUSD",1761281238282,6.08437035,194.13,194.06,0.69]
["bitfinex","SOLUSD",1761281238484,0.64379892,194.16,194.08,22.88]
["bitfinex","SOLUSD",1761281238682,6.08437035,194.24,194.14,22.88]
["bitfinex","SOLUSD",1761281238896,6.08437035,194.25,194.18,22.88]
["bitfinex","SOLUSD",1761281239083,0.66,194.28,194.18,22.88]
["bitfinex","SOLUSD",1761281239292,6.08437035,194.27,194.19,0.69]
["bitfinex","SOLUSD",1761281239601,6.08437035,194.3,194.23,22.88]
["bitfinex","SOLUSD",1761281239799,6.08437035,194.3,194.23,23.57]
["bitfinex","SOLUSD",1761281239995,6.08437035,194.29,194.23,23.57]
["bitfinex","SOLUSD",1761281240194,6.08437035,194.3,194.23,23.57]
["bitfinex","SOLUSD",1761281240710,6.08437035,194.3,194.24,0.69]
["bitfinex","SOLUSD",1761281240892,6.08437035,194.3,194.25,36.78]
["bitfinex","SOLUSD",1761281241488,6.08437035,194.28,194.25,36.78]
["bitfinex","SOLUSD",1761281242115,6.74437035,194.28,194.25,36.78]
["bitfinex","SOLUSD",1761281242610,6.08437035,194.28,194.25,36.78]
["bitfinex","SOLUSD",1761281242794,6.74437035,194.28,194.25,36.78]
["bitfinex","SOLUSD",1761281243501,6.08437035,194.27,194.25,36.78]
["bitfinex","SOLUSD",1761281243707,6.08437035,194.26,194.25,36.78]
["bitfinex","SOLUSD",1761281244214,6.74437035,194.26,194.25,36.78]
["bitfinex","SOLUSD",1761281244387,6.74437035,194.26,194.23,36.76]
["bitfinex","SOLUSD",1761281244583,6.08437035,194.24,194.23,36.76]
["bitfinex","SOLUSD",1761281244786,6.08437035,194.25,194.23,36.76]
["bitfinex","SOLUSD",1761281245108,6.08437035,194.24,194.23,36.76]
["bitfinex","SOLUSD",1761281245611,0.66,194.26,194.23,36.76]
["bitfinex","SOLUSD",1761281245913,6.08437035,194.24,194.23,36.76]
["bitfinex","SOLUSD",1761281246586,6.74437035,194.24,194.23,36.76]
["bitfinex","SOLUSD",1761281247210,6.74437035,194.24,194.2,36.74]
["bitfinex","SOLUSD",1761281247393,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281247708,6.08437035,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281248011,6.08437035,194.21,194.2,36.74]
["bitfinex","SOLUSD",1761281250224,5.79134798,194.26,194.2,36.74]
["bitfinex","SOLUSD",1761281250425,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281251203,5.79134798,194.26,194.2,36.74]
["bitfinex","SOLUSD",1761281251417,6.08437035,194.24,194.2,36.74]
["bitfinex","SOLUSD",1761281251606,6.08437035,194.21,194.2,36.74]
["bitfinex","SOLUSD",1761281252113,0.71,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281252320,6.08437035,194.23,194.2,37.45]
["bitfinex","SOLUSD",1761281252622,6.08437035,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761281253626,6.08437035,194.25,194.2,36.74]
["bitfinex","SOLUSD",1761281253923,6.08437035,194.25,194.2,37.45]
["bitfinex","SOLUSD",1761281254430,6.08437035,194.27,194.21,0.71]
["bitfinex","SOLUSD",1761281254920,6.08437035,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761281255105,6.08437035,194.27,194.21,0.71]
["bitfinex","SOLUSD",1761281255625,11.23185693,194.27,194.21,0.71]
["bitfinex","SOLUSD",1761281255820,6.08437035,194.24,194.2,36.74]
["bitfinex","SOLUSD",1761281256830,6.08437035,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281257135,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281257421,6.08437035,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281258222,5.85780702,194.26,194.2,36.74]
["bitfinex","SOLUSD",1761281258422,6.08437035,194.24,194.2,36.74]
["bitfinex","SOLUSD",1761281259227,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281260305,6.08437035,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281260821,5.14808669,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761281261123,6.08437035,194.24,194.2,37.42]
["bitfinex","SOLUSD",1761281261307,5.14808669,194.25,194.2,37.42]
["bitfinex","SOLUSD",1761281261501,6.08437035,194.24,194.2,37.42]
["bitfinex","SOLUSD",1761281261699,6.08437035,194.23,194.2,37.42]
["bitfinex","SOLUSD",1761281261908,6.08437035,194.23,194.2,36.74]
["bitfinex","SOLUSD",1761281262128,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281262528,6.08437035,194.21,194.2,36.74]
["bitfinex","SOLUSD",1761281264334,6.08437035,194.22,194.2,36.74]
["bitfinex","SOLUSD",1761281265434,6.08437035,194.22,194.19,22.88]
["bitfinex","SOLUSD",1761281265435,6.78437035,194.21,194.13,0.68]
["bitfinex","SOLUSD",1761281265631,6.08437035,194.16,194.1,0.68]
["bitfinex","SOLUSD",1761281265809,0.64366632,194.2,194.11,36.72]
["bitfinex","SOLUSD",1761281265810,6.08437035,194.17,194.11,36.72]
["bitfinex","SOLUSD",1761281266013,6.08437035,194.16,194.14,22.88]
["bitfinex","SOLUSD",1761281266214,6.08437035,194.16,194.15,36.72]
["bitfinex","SOLUSD",1761281266410,28.89544413,194.24,194.15,36.72]
["bitfinex","SOLUSD",1761281266411,6.08437035,194.18,194.15,36.72]
["bitfinex","SOLUSD",1761281266625,6.08437035,194.22,194.16,0.68]
["bitfinex","SOLUSD",1761281267031,6.08437035,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761281268443,6.08437035,194.2,194.15,36.72]
["bitfinex","SOLUSD",1761281268743,6.08437035,194.19,194.15,37.4]
["bitfinex","SOLUSD",1761281268921,6.08437035,194.17,194.15,36.72]
["bitfinex","SOLUSD",1761281269327,6.08437035,194.19,194.15,37.4]
["bitfinex","SOLUSD",1761281269843,5.84914292,194.21,194.15,37.4]
["bitfinex","SOLUSD",1761281270139,6.08437035,194.19,194.15,37.4]
["bitfinex","SOLUSD",1761281270336,6.08437035,194.19,194.15,36.72]
["bitfinex","SOLUSD",1761281270543,6.78437035,194.19,194.15,36.72]
["bitfinex","SOLUSD",1761281270718,6.08437035,194.18,194.15,36.72]
["bitfinex","SOLUSD",1761281271536,6.78437035,194.19,194.15,36.72]
["bitfinex","SOLUSD",1761281271844,6.08437035,194.16,194.15,36.72]
["bitfinex","SOLUSD",1761281272328,6.78437035,194.16,194.15,36.72]
["bitfinex","SOLUSD",1761281273128,11.93476177,194.16,194.15,36.72]
["bitfinex","SOLUSD",1761281274239,11.93476177,194.16,194.12,36.7]
["bitfinex","SOLUSD",1761281274441,11.23555769,194.13,194.12,36.7]
["bitfinex","SOLUSD",1761281274646,11.23555769,194.13,194.06,30.9]
["bitfinex","SOLUSD",1761281274938,1.34393158,194.12,194.07,36.7]
["bitfinex","SOLUSD",1761281275139,6.08437035,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281275521,6.78437035,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281276334,11.93688477,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281277049,11.23688477,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281277258,6.08437035,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281278043,0.7,194.1,194.07,36.7]
["bitfinex","SOLUSD",1761281278348,6.08437035,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761281278639,11.23581565,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761281278837,6.08437035,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761281279244,6.08437035,194.14,194.08,0.68]
["bitfinex","SOLUSD",1761281279626,6.08437035,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761281280151,6.08437035,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761281281236,6.08437035,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761281281434,6.08437035,194.09,194.07,36.7]
["bitfinex","SOLUSD",1761281281633,6.08437035,194.08,194.07,36.7]
["bitfinex","SOLUSD",1761281282931,0.7,194.11,194.07,36.7]
["bitfinex","SOLUSD",1761281283245,0.7,194.11,194.03,23.56]
["bitfinex","SOLUSD",1761281283246,6.08437035,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761281283459,6.08437035,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761281283838,0.7,194.11,194.07,22.88]
["bitfinex","SOLUSD",1761281284030,0.7,194.15,194.08,37.38]
["bitfinex","SOLUSD",1761281284362,6.08437035,194.13,194.08,37.38]
["bitfinex","SOLUSD",1761281285056,6.08437035,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761281287356,0.64376577,194.17,194.11,22.88]
["bitfinex","SOLUSD",1761281287565,0.64376577,194.17,194.09,0.68]
["bitfinex","SOLUSD",1761281287566,6.4929969,194.2,194.12,36.7]
["bitfinex","SOLUSD",1761281287732,6.08437035,194.14,194.12,36.7]
["bitfinex","SOLUSD",1761281287934,6.08437035,194.13,194.12,36.7]
["bitfinex","SOLUSD",1761281290838,6.08437035,194.13,194.12,36.7]
["bitfinex","SOLUSD",1761281291655,11.94555769,194.13,194.12,36.7]
["bitfinex","SOLUSD",1761281294240,11.94555769,194.13,194.03,0.71]
["bitfinex","SOLUSD",1761281294455,11.94555769,194.13,194.04,59.58]
["bitfinex","SOLUSD",1761281294456,6.08437035,194.08,194.04,59.58]
["bitfinex","SOLUSD",1761281294659,6.08437035,194.09,194.04,59.58]
["bitfinex","SOLUSD",1761281294860,6.08437035,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761281295264,6.08437035,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761281296247,6.08437035,194.1,194.06,36.7]
["bitfinex","SOLUSD",1761281296441,6.08437035,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761281296764,4.08015964,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761281297189,4.79015964,194.09,194.06,36.7]
["bitfinex","SOLUSD",1761281297397,4.08015964,194.07,194.06,36.7]
["bitfinex","SOLUSD",1761281297878,4.08015964,194.07,193.99,10.87647521]
["bitfinex","SOLUSD",1761281297879,4.79015964,194.07,194.02,22.88]
["bitfinex","SOLUSD",1761281298056,4.08015964,194.04,194.03,36.7]
["bitfinex","SOLUSD",1761281298257,4.08015964,194.04,193.98,0.71]
["bitfinex","SOLUSD",1761281298454,4.08015964,194.02,193.99,36.68]
["bitfinex","SOLUSD",1761281298766,1.63298192,194.02,194.01,22.88]
["bitfinex","SOLUSD",1761281299085,0.71,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761281299265,0.71,194.05,194.03,36.68]
["bitfinex","SOLUSD",1761281299585,0.71,194.05,193.96,0.12727168]
["bitfinex","SOLUSD",1761281299586,0.71,194.05,194.0,22.88]
["bitfinex","SOLUSD",1761281299793,0.71,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761281299794,5.79777365,194.04,193.98,22.88]
["bitfinex","SOLUSD",1761281299981,18.6817151,194.04,193.96,34.82]
["bitfinex","SOLUSD",1761281300170,0.71,194.03,193.96,34.82]
["bitfinex","SOLUSD",1761281300368,1.63298192,194.03,193.97,0.71]
["bitfinex","SOLUSD",1761281300801,1.63298192,194.04,193.97,0.71]
["bitfinex","SOLUSD",1761281301195,1.63298192,194.05,193.99,22.88]
["bitfinex","SOLUSD",1761281301484,1.63298192,194.05,194.0,36.68]
["bitfinex","SOLUSD",1761281301679,1.63298192,194.05,194.0,37.39]
["bitfinex","SOLUSD",1761281301880,1.63298192,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761281302070,1.63298192,194.0,193.97,36.68]
["bitfinex","SOLUSD",1761281302687,1.63298192,194.01,193.97,37.39]
["bitfinex","SOLUSD",1761281302885,0.71,194.03,193.97,37.39]
["bitfinex","SOLUSD",1761281303191,1.63298192,194.01,193.97,37.39]
["bitfinex","SOLUSD",1761281304073,1.63298192,194.01,193.97,36.68]
["bitfinex","SOLUSD",1761281304493,1.63298192,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761281304667,1.63298192,193.96,193.91,0.71]
["bitfinex","SOLUSD",1761281304871,1.63298192,193.96,193.92,9.0]
["bitfinex","SOLUSD",1761281305091,0.71,193.99,193.92,9.0]
["bitfinex","SOLUSD",1761281305390,1.63298192,193.97,193.92,9.71]
["bitfinex","SOLUSD",1761281305791,1.63298192,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761281307500,1.63298192,194.0,193.93,0.71]
["bitfinex","SOLUSD",1761281307701,0.64416387,194.05,193.95,22.88]
["bitfinex","SOLUSD",1761281307870,1.63298192,194.06,193.96,0.80731845]
["bitfinex","SOLUSD",1761281308194,1.63298192,194.05,193.97,36.7]
["bitfinex","SOLUSD",1761281308582,1.63298192,194.04,193.98,0.68]
["bitfinex","SOLUSD",1761281308971,1.63298192,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761281309296,1.63298192,194.03,193.97,36.7]
["bitfinex","SOLUSD",1761281309882,0.67,194.04,193.97,36.7]
["bitfinex","SOLUSD",1761281309883,1.63298192,194.01,193.97,36.7]
["bitfinex","SOLUSD",1761281310386,2.30298192,194.02,193.97,36.7]
["bitfinex","SOLUSD",1761281310769,2.30298192,194.02,193.97,37.38]
["bitfinex","SOLUSD",1761281311172,1.63298192,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761281311372,6.78618585,194.06,193.98,0.80727538]
["bitfinex","SOLUSD",1761281311574,6.78618585,194.06,194.0,22.88]
["bitfinex","SOLUSD",1761281312285,5.8227899,194.07,194.0,22.88]
["bitfinex","SOLUSD",1761281312681,0.64413068,194.06,194.0,22.88]
["bitfinex","SOLUSD",1761281312882,1.31413068,194.06,194.0,22.88]
["bitfinex","SOLUSD",1761281313307,0.67,194.05,194.0,22.88]
["bitfinex","SOLUSD",1761281314113,5.82348368,194.05,194.0,22.88]
["bitfinex","SOLUSD",1761281314483,0.67,194.04,194.0,22.88]
["bitfinex","SOLUSD",1761281314786,4.08208089,194.03,194.0,22.88]
["bitfinex","SOLUSD",1761281315378,4.75208089,194.04,194.0,22.88]
["bitfinex","SOLUSD",1761281316094,0.64399793,194.1,194.01,0.68]
["bitfinex","SOLUSD",1761281316287,0.67,194.08,194.02,36.68]
["bitfinex","SOLUSD",1761281316603,4.08208089,194.04,194.02,36.68]
["bitfinex","SOLUSD",1761281317106,0.67,194.06,194.02,36.68]
["bitfinex","SOLUSD",1761281317279,4.08208089,194.04,194.02,36.68]
["bitfinex","SOLUSD",1761281317486,4.08208089,194.03,194.02,36.68]
["bitfinex","SOLUSD",1761281318008,9.90592307,194.03,194.02,36.68]
["bitfinex","SOLUSD",1761281319982,9.90592307,194.03,193.98,36.68]
["bitfinex","SOLUSD",1761281320178,1.31426347,194.02,193.95,22.88]
["bitfinex","SOLUSD",1761281320384,4.08208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281321995,4.78208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281322201,4.08208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281324106,4.78208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281324298,0.7,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281324495,4.78208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281325207,4.08208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281325610,4.78208089,193.98,193.97,36.68]
["bitfinex","SOLUSD",1761281326308,9.93725152,193.98,193.89,5.8746424]
["bitfinex","SOLUSD",1761281326605,4.08208089,193.94,193.93,22.88]
["bitfinex","SOLUSD",1761281326807,4.08208089,193.94,193.93,59.56]
["bitfinex","SOLUSD",1761281327417,4.08208089,193.95,193.93,59.56]
["bitfinex","SOLUSD",1761281327594,4.08208089,193.95,193.93,36.68]
["bitfinex","SOLUSD",1761281327909,4.78208089,193.94,193.93,36.68]
["bitfinex","SOLUSD",1761281328611,4.08208089,193.94,193.93,36.68]
["bitfinex","SOLUSD",1761281329906,5.85576435,193.96,193.93,36.68]
["bitfinex","SOLUSD",1761281330212,4.08208089,193.95,193.93,36.68]
["bitfinex","SOLUSD",1761281330413,4.08208089,193.98,193.93,36.68]
["bitfinex","SOLUSD",1761281330593,0.7,194.0,193.94,0.72]
["bitfinex","SOLUSD",1761281330594,4.08208089,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761281330799,4.08208089,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281331189,4.08208089,193.97,193.93,37.4]
["bitfinex","SOLUSD",1761281332807,4.08208089,193.98,193.93,36.68]
["bitfinex","SOLUSD",1761281333010,9.23710069,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761281333403,4.08208089,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761281333717,4.08208089,193.98,193.93,36.68]
["bitfinex","SOLUSD",1761281333901,4.08208089,193.97,193.93,37.4]
["bitfinex","SOLUSD",1761281334732,1.6337956,193.97,193.93,37.4]
["bitfinex","SOLUSD",1761281335020,1.6337956,193.96,193.93,36.68]
["bitfinex","SOLUSD",1761281335397,5.85523892,193.98,193.93,36.68]
["bitfinex","SOLUSD",1761281335703,2.3337956,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281335905,1.6337956,193.96,193.93,36.68]
["bitfinex","SOLUSD",1761281336515,1.6337956,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281336720,2.3337956,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281337220,1.6337956,193.97,193.93,37.4]
["bitfinex","SOLUSD",1761281337392,1.6337956,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281337715,1.6337956,193.96,193.93,36.68]
["bitfinex","SOLUSD",1761281337907,2.3337956,193.96,193.93,36.68]
["bitfinex","SOLUSD",1761281338112,1.6337956,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281338625,7.48926991,193.97,193.93,36.68]
["bitfinex","SOLUSD",1761281339118,0.7,193.96,193.92,22.88]
["bitfinex","SOLUSD",1761281339304,1.6337956,193.97,193.93,36.66]
["bitfinex","SOLUSD",1761281339618,7.48899251,193.98,193.93,36.66]
["bitfinex","SOLUSD",1761281339820,7.48899251,193.98,193.93,37.38]
["bitfinex","SOLUSD",1761281340318,1.6337956,193.97,193.93,37.38]
["bitfinex","SOLUSD",1761281340521,2.3337956,193.97,193.93,36.66]
["bitfinex","SOLUSD",1761281340724,7.48923438,193.97,193.93,36.66]
["bitfinex","SOLUSD",1761281341125,1.6337956,193.96,193.93,36.66]
["bitfinex","SOLUSD",1761281341813,0.7,193.97,193.93,36.66]
["bitfinex","SOLUSD",1761281342119,2.3337956,193.97,193.93,36.66]
["bitfinex","SOLUSD",1761281343021,1.6337956,193.94,193.91,22.88]
["bitfinex","SOLUSD",1761281343220,1.6337956,193.93,193.91,36.66]
["bitfinex","SOLUSD",1761281344019,1.6337956,193.92,193.91,36.66]
["bitfinex","SOLUSD",1761281346428,5.15642051,193.94,193.91,36.66]
["bitfinex","SOLUSD",1761281346727,1.34446277,193.96,193.91,36.66]
["bitfinex","SOLUSD",1761281346931,2.3337956,193.95,193.91,36.66]
["bitfinex","SOLUSD",1761281347125,6.78977933,193.95,193.91,36.66]
["bitfinex","SOLUSD",1761281347316,5.15598373,193.95,193.91,37.38]
["bitfinex","SOLUSD",1761281347519,6.78954891,193.96,193.91,36.66]
["bitfinex","SOLUSD",1761281347722,1.6337956,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761281348908,1.6337956,193.97,193.92,0.72]
["bitfinex","SOLUSD",1761281349107,2.3337956,193.97,193.92,0.72]
["bitfinex","SOLUSD",1761281349528,1.6337956,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761281351224,0.71,193.99,193.92,0.72]
["bitfinex","SOLUSD",1761281351430,1.6337956,193.97,193.92,0.72]
["bitfinex","SOLUSD",1761281351630,1.6337956,193.96,193.91,41.81517063]
["bitfinex","SOLUSD",1761281351832,1.6337956,193.96,193.91,36.66]
["bitfinex","SOLUSD",1761281352132,1.6337956,193.94,193.9,22.88]
["bitfinex","SOLUSD",1761281352337,1.6337956,193.94,193.91,36.66]
["bitfinex","SOLUSD",1761281352626,2.3437956,193.95,193.91,36.66]
["bitfinex","SOLUSD",1761281352816,1.6337956,193.98,193.92,0.72]
["bitfinex","SOLUSD",1761281353018,6.78883294,193.99,193.92,0.72]
["bitfinex","SOLUSD",1761281353345,1.6337956,193.97,193.92,0.72]
["bitfinex","SOLUSD",1761281353535,1.6337956,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761281353834,1.6337956,193.96,193.93,36.64]
["bitfinex","SOLUSD",1761281354128,0.71,193.97,193.93,36.64]
["bitfinex","SOLUSD",1761281354333,1.6337956,193.96,193.93,36.64]
["bitfinex","SOLUSD",1761281355745,6.78959088,193.96,193.91,0.72]
["bitfinex","SOLUSD",1761281355925,6.78959088,193.96,193.94,36.64]
["bitfinex","SOLUSD",1761281356633,0.71,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281356944,3.26353134,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281357726,2.55353134,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281358334,7.70949937,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281358642,5.86596803,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281358844,8.41949937,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281360424,5.86596803,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281360625,8.41949937,193.95,193.94,36.64]
["bitfinex","SOLUSD",1761281361245,8.41949937,193.95,193.88,22.88]
["bitfinex","SOLUSD",1761281361417,1.35452923,193.94,193.91,36.64]
["bitfinex","SOLUSD",1761281361614,0.71,193.94,193.91,36.64]
["bitfinex","SOLUSD",1761281361817,3.26353134,193.93,193.91,36.64]
["bitfinex","SOLUSD",1761281362732,2.55353134,193.92,193.91,36.64]
["bitfinex","SOLUSD",1761281364043,5.15616655,193.95,193.91,37.36]
["bitfinex","SOLUSD",1761281364219,7.70969789,193.95,193.91,37.36]
["bitfinex","SOLUSD",1761281364844,2.55353134,193.95,193.91,37.36]
["bitfinex","SOLUSD",1761281365030,7.70925607,193.96,193.91,37.36]
["bitfinex","SOLUSD",1761281365344,8.41925607,193.96,193.91,37.36]
["bitfinex","SOLUSD",1761281367234,0.71,193.95,193.91,37.36]
["bitfinex","SOLUSD",1761281367547,8.41925607,193.96,193.91,37.36]
["bitfinex","SOLUSD",1761281367741,7.70925607,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761281368052,8.41925607,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761281368245,0.71,193.95,193.91,36.64]
["bitfinex","SOLUSD",1761281368424,3.26353134,193.95,193.91,36.64]
["bitfinex","SOLUSD",1761281369635,2.55353134,193.96,193.91,36.64]
["bitfinex","SOLUSD",1761281369837,3.26353134,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761281370253,2.55353134,193.95,193.91,37.35]
["bitfinex","SOLUSD",1761281370547,3.26353134,193.95,193.91,37.35]
["bitfinex","SOLUSD",1761281370746,5.15517675,193.98,193.92,0.71]
["bitfinex","SOLUSD",1761281371053,0.71,194.02,193.94,22.88]
["bitfinex","SOLUSD",1761281371346,12.88268529,194.06,193.95,60.21]
["bitfinex","SOLUSD",1761281371347,0.71,194.05,193.95,60.21]
["bitfinex","SOLUSD",1761281371535,2.55353134,194.0,193.95,23.59]
["bitfinex","SOLUSD",1761281371732,2.55353134,193.98,193.96,36.62]
["bitfinex","SOLUSD",1761281371931,2.55353134,193.99,193.96,36.62]
["bitfinex","SOLUSD",1761281372252,2.55353134,194.0,193.96,37.33]
["bitfinex","SOLUSD",1761281372646,0.71,194.02,193.96,37.33]
["bitfinex","SOLUSD",1761281372846,2.55353134,194.0,193.96,37.33]
["bitfinex","SOLUSD",1761281373154,2.55353134,193.99,193.96,36.62]
["bitfinex","SOLUSD",1761281373331,2.55353134,194.0,193.96,36.62]
["bitfinex","SOLUSD",1761281373530,2.55353134,194.0,193.96,37.33]
["bitfinex","SOLUSD",1761281373943,2.55353134,193.99,193.96,37.33]
["bitfinex","SOLUSD",1761281374138,2.55353134,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761281374547,2.55353134,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761281375137,2.55353134,194.0,193.96,36.62]
["bitfinex","SOLUSD",1761281375338,2.55353134,194.0,193.96,37.33]
["bitfinex","SOLUSD",1761281375643,2.55353134,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761281376854,2.55353134,194.0,193.96,36.62]
["bitfinex","SOLUSD",1761281377072,5.79799847,194.04,193.96,36.62]
["bitfinex","SOLUSD",1761281377369,2.55353134,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761281379359,2.55353134,193.99,193.96,36.62]
["bitfinex","SOLUSD",1761281380041,2.55353134,193.98,193.97,36.62]
["bitfinex","SOLUSD",1761281382475,5.81468856,194.0,193.97,36.62]
["bitfinex","SOLUSD",1761281382643,2.55353134,193.98,193.97,36.62]
["bitfinex","SOLUSD",1761281383056,3.21353134,193.98,193.97,36.62]
["bitfinex","SOLUSD",1761281384169,0.66,193.98,193.97,36.62]
["bitfinex","SOLUSD",1761281384474,2.55353134,193.98,193.97,36.62]
["bitfinex","SOLUSD",1761281384672,3.21353134,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761281384880,5.15490653,193.99,193.97,36.6]
["bitfinex","SOLUSD",1761281385245,5.15437348,194.01,193.97,36.6]
["bitfinex","SOLUSD",1761281385446,0.66,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281385967,3.21353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281386541,0.66,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281386737,2.55353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281387142,3.21353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281387341,0.66,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281387566,3.21353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281389060,2.55353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281389464,3.21353134,193.98,193.97,36.6]
["bitfinex","SOLUSD",1761281389763,8.36871764,193.98,193.94,5.15437348]
["bitfinex","SOLUSD",1761281390073,2.55353134,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761281390275,2.55353134,193.95,193.93,59.48]
["bitfinex","SOLUSD",1761281390985,0.66,193.97,193.93,59.48]
["bitfinex","SOLUSD",1761281391169,2.55353134,193.96,193.93,60.15]
["bitfinex","SOLUSD",1761281392098,2.55353134,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761281392301,7.70871764,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761281392475,8.36871764,193.98,193.93,60.15]
["bitfinex","SOLUSD",1761281392878,8.36871764,193.98,193.94,36.58]
["bitfinex","SOLUSD",1761281393267,2.55353134,193.97,193.94,37.25]
["bitfinex","SOLUSD",1761281393477,2.55353134,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761281393689,2.55353134,193.94,193.93,36.58]
["bitfinex","SOLUSD",1761281396397,0.66,193.96,193.93,36.58]
["bitfinex","SOLUSD",1761281396685,2.55353134,193.94,193.93,36.58]
["bitfinex","SOLUSD",1761281397081,2.55353134,193.95,193.93,36.58]
["bitfinex","SOLUSD",1761281397671,2.55353134,193.96,193.93,36.58]
["bitfinex","SOLUSD",1761281397874,2.55353134,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761281398297,2.55353134,193.97,193.93,36.58]
["bitfinex","SOLUSD",1761281398489,3.21353134,193.97,193.93,37.25]
["bitfinex","SOLUSD",1761281398693,2.55353134,193.96,193.93,37.25]
["bitfinex","SOLUSD",1761281399795,2.55353134,193.99,193.94,0.67]
["bitfinex","SOLUSD",1761281399998,2.55353134,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761281400412,1.30419707,194.04,193.94,0.7975711]
["bitfinex","SOLUSD",1761281400582,2.55353134,194.01,193.94,0.7975711]
["bitfinex","SOLUSD",1761281400788,0.66,194.03,193.95,5.79892215]
["bitfinex","SOLUSD",1761281401081,2.55353134,194.01,193.96,36.58]
["bitfinex","SOLUSD",1761281401304,0.66,194.02,193.97,36.58]
["bitfinex","SOLUSD",1761281401305,1.30426347,194.02,193.97,36.58]
["bitfinex","SOLUSD",1761281401512,2.55353134,193.99,193.98,36.58]
["bitfinex","SOLUSD",1761281402002,3.21353134,193.99,193.98,36.58]
["bitfinex","SOLUSD",1761281402183,8.36843623,193.99,193.98,36.58]
["bitfinex","SOLUSD",1761281404476,12.88582097,194.02,193.98,36.58]
["bitfinex","SOLUSD",1761281404477,0.66,194.02,193.98,36.56]
["bitfinex","SOLUSD",1761281404693,0.64416387,194.05,193.99,0.67]
["bitfinex","SOLUSD",1761281404904,2.55353134,194.02,193.98,22.88]
["bitfinex","SOLUSD",1761281405099,1.30419707,194.04,193.99,36.56]
["bitfinex","SOLUSD",1761281405403,2.55353134,194.0,193.99,36.56]
["bitfinex","SOLUSD",1761281405601,2.55353134,194.05,194.0,0.67]
["bitfinex","SOLUSD",1761281405900,5.1529289,194.07,194.02,22.88]
["bitfinex","SOLUSD",1761281406096,0.66,194.09,194.03,36.56]
["bitfinex","SOLUSD",1761281406291,2.55353134,194.08,194.03,37.23]
["bitfinex","SOLUSD",1761281406494,8.36581576,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761281406798,2.55353134,194.1,194.04,0.67]
["bitfinex","SOLUSD",1761281407198,0.66,194.09,194.03,37.23]
["bitfinex","SOLUSD",1761281407500,0.66,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761281407704,5.15171843,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281407705,5.81171843,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281407908,2.55353134,194.1,194.04,0.67]
["bitfinex","SOLUSD",1761281408207,2.55353134,194.12,194.04,0.67]
["bitfinex","SOLUSD",1761281408401,0.66,194.1,194.04,0.67]
["bitfinex","SOLUSD",1761281408787,7.70527488,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281409202,0.66,194.1,194.04,0.67]
["bitfinex","SOLUSD",1761281409510,7.70527488,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281409690,5.15174354,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281410089,5.81174354,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281410296,8.36527488,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281410594,5.81174354,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281410803,8.36527488,194.11,194.04,0.67]
["bitfinex","SOLUSD",1761281411000,8.36527488,194.11,194.04,13.54698706]
["bitfinex","SOLUSD",1761281411308,2.55353134,194.1,194.04,13.54698706]
["bitfinex","SOLUSD",1761281411509,3.22353134,194.1,194.03,36.56]
["bitfinex","SOLUSD",1761281411810,3.22353134,194.1,194.04,6.47174354]
["bitfinex","SOLUSD",1761281412003,3.22353134,194.1,194.05,36.56]
["bitfinex","SOLUSD",1761281412312,3.22353134,194.1,194.04,0.66]
["bitfinex","SOLUSD",1761281412486,3.22353134,194.1,194.05,36.54]
["bitfinex","SOLUSD",1761281413000,0.67,194.09,194.06,36.54]
["bitfinex","SOLUSD",1761281413198,0.67,194.09,194.07,36.54]
["bitfinex","SOLUSD",1761281413809,7.70555272,194.1,194.05,0.66]
["bitfinex","SOLUSD",1761281414114,7.70555272,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281414412,8.37555272,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281414618,7.70555272,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281414924,0.67,194.09,194.08,36.54]
["bitfinex","SOLUSD",1761281415733,5.82169287,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281416008,8.37522421,194.12,194.07,36.54]
["bitfinex","SOLUSD",1761281416195,2.55353134,194.09,194.07,36.54]
["bitfinex","SOLUSD",1761281416396,2.55353134,194.1,194.07,36.54]
["bitfinex","SOLUSD",1761281416604,0.67,194.1,194.07,36.54]
["bitfinex","SOLUSD",1761281416820,0.67,194.09,194.07,36.54]
["bitfinex","SOLUSD",1761281417192,0.67,194.09,194.08,36.54]
["bitfinex","SOLUSD",1761281417892,6.78392988,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281418194,7.45392988,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281418628,5.822107,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281419132,5.152107,194.1,194.08,36.54]
["bitfinex","SOLUSD",1761281419424,0.67,194.09,194.08,36.54]
["bitfinex","SOLUSD",1761281419724,6.78392988,194.1,194.04,5.81169287]
["bitfinex","SOLUSD",1761281419920,7.45392988,194.1,194.04,5.81169287]
["bitfinex","SOLUSD",1761281420220,7.45392988,194.1,194.05,36.54]
["bitfinex","SOLUSD",1761281420424,7.45392988,194.1,194.05,37.2]
["bitfinex","SOLUSD",1761281420592,0.67,194.09,194.06,36.54]
["bitfinex","SOLUSD",1761281421228,1.63182288,194.07,194.02,22.88]
["bitfinex","SOLUSD",1761281421409,1.63182288,194.03,193.95,5.152107]
["bitfinex","SOLUSD",1761281421612,1.63182288,193.99,193.96,6.0]
["bitfinex","SOLUSD",1761281421814,1.31419707,194.04,193.96,6.0]
["bitfinex","SOLUSD",1761281422001,1.63182288,193.99,193.96,6.0]
["bitfinex","SOLUSD",1761281422201,0.67,194.03,193.96,6.0]
["bitfinex","SOLUSD",1761281422401,0.64426347,194.02,193.96,6.0]
["bitfinex","SOLUSD",1761281422704,10.87647521,194.05,193.97,0.66]
["bitfinex","SOLUSD",1761281422705,1.63182288,194.04,193.97,0.66]
["bitfinex","SOLUSD",1761281422904,0.67,194.05,193.97,0.78728195]
["bitfinex","SOLUSD",1761281423203,1.63182288,194.01,193.94,23.54]
["bitfinex","SOLUSD",1761281423413,6.46777365,194.04,193.95,36.52]
["bitfinex","SOLUSD",1761281423626,1.63182288,194.01,193.95,36.52]
["bitfinex","SOLUSD",1761281423830,1.63182288,194.01,193.94,23.54]
["bitfinex","SOLUSD",1761281424135,2.30182288,194.01,193.95,37.18]
["bitfinex","SOLUSD",1761281424303,1.63182288,194.01,193.96,36.52]
["bitfinex","SOLUSD",1761281424506,1.63182288,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761281424818,2.30182288,194.01,193.96,36.52]
["bitfinex","SOLUSD",1761281425406,2.30182288,194.01,193.97,36.52]
["bitfinex","SOLUSD",1761281425608,2.30182288,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761281426023,2.30182288,194.01,193.96,36.52]
["bitfinex","SOLUSD",1761281426422,2.30182288,194.01,193.97,36.52]
["bitfinex","SOLUSD",1761281426606,7.45624789,194.01,193.97,36.52]
["bitfinex","SOLUSD",1761281426805,7.45624789,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761281426806,0.69,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761281427106,7.86162141,194.0,193.85,0.67]
["bitfinex","SOLUSD",1761281427303,18.04309722,193.98,193.86,0.12785317]
["bitfinex","SOLUSD",1761281427543,1.63182288,193.92,193.87,17.08]
["bitfinex","SOLUSD",1761281427824,1.63182288,193.93,193.87,17.08]
["bitfinex","SOLUSD",1761281428202,1.63182288,193.93,193.86,0.67]
["bitfinex","SOLUSD",1761281428412,0.69,193.92,193.87,36.52]
["bitfinex","SOLUSD",1761281428910,0.69,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761281429118,0.69,193.92,193.88,36.52]
["bitfinex","SOLUSD",1761281429625,5.15643665,193.94,193.89,36.52]
["bitfinex","SOLUSD",1761281429929,5.84643665,193.94,193.89,36.52]
["bitfinex","SOLUSD",1761281430132,0.69,193.93,193.89,36.52]
["bitfinex","SOLUSD",1761281430531,0.69,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761281430716,0.69,193.93,193.89,36.52]
["bitfinex","SOLUSD",1761281432012,1.63182288,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761281432525,2.32182288,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761281432738,5.1554364,193.97,193.9,0.67]
["bitfinex","SOLUSD",1761281432903,6.78725928,193.97,193.9,0.67]
["bitfinex","SOLUSD",1761281433103,1.63182288,193.97,193.9,0.67]
["bitfinex","SOLUSD",1761281433307,7.47729693,193.97,193.9,0.67]
["bitfinex","SOLUSD",1761281433508,5.15509368,193.99,193.91,0.12774058]
["bitfinex","SOLUSD",1761281433731,5.15509368,193.99,193.92,0.67]
["bitfinex","SOLUSD",1761281433915,5.15509368,193.99,193.93,0.12760763]
["bitfinex","SOLUSD",1761281434117,5.15509368,193.99,193.94,36.52]
["bitfinex","SOLUSD",1761281434517,5.15509368,193.99,193.94,37.19]
["bitfinex","SOLUSD",1761281434518,5.84509368,193.99,193.94,37.19]
["bitfinex","SOLUSD",1761281434722,0.64426347,194.02,193.94,36.52]
["bitfinex","SOLUSD",1761281435036,25.27329118,194.2,193.94,36.52]
["bitfinex","SOLUSD",1761281435037,0.69,194.05,193.97,22.88]
["bitfinex","SOLUSD",1761281435224,0.69,194.05,193.98,0.67]
["bitfinex","SOLUSD",1761281435425,0.69,194.05,193.99,36.52]
["bitfinex","SOLUSD",1761281436217,5.84336637,194.05,193.96,0.67]
["bitfinex","SOLUSD",1761281436416,5.84336637,194.05,193.97,59.4]
["bitfinex","SOLUSD",1761281436742,0.69,194.04,193.97,59.4]
["bitfinex","SOLUSD",1761281437036,1.63182288,194.01,193.93,0.67]
["bitfinex","SOLUSD",1761281437216,1.63182288,194.0,193.94,59.4]
["bitfinex","SOLUSD",1761281437416,6.78662495,194.0,193.95,36.52]
["bitfinex","SOLUSD",1761281437624,1.63182288,194.0,193.95,36.52]
["bitfinex","SOLUSD",1761281437839,0.69,194.01,193.95,37.19]
["bitfinex","SOLUSD",1761281438140,2.32182288,194.01,193.95,37.19]
["bitfinex","SOLUSD",1761281438321,5.84441403,194.01,193.95,37.19]
["bitfinex","SOLUSD",1761281438641,2.32182288,194.0,193.95,36.52]
["bitfinex","SOLUSD",1761281439339,0.69,193.99,193.95,36.52]
["bitfinex","SOLUSD",1761281439651,2.32182288,193.99,193.95,36.52]
["bitfinex","SOLUSD",1761281439947,23.52419707,194.04,193.96,0.67]
["bitfinex","SOLUSD",1761281440240,25.20182288,194.04,193.96,0.79731845]
["bitfinex","SOLUSD",1761281440423,30.35542533,194.04,193.96,0.79731845]
["bitfinex","SOLUSD",1761281440820,1.63182288,194.03,193.96,0.79731845]
["bitfinex","SOLUSD",1761281441213,2.31182288,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761281441418,6.78594835,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761281441740,0.68,194.03,193.96,0.79739146]
["bitfinex","SOLUSD",1761281441936,5.83387624,194.03,193.96,0.79739146]
["bitfinex","SOLUSD",1761281442125,7.46569912,194.03,193.96,0.79739146]
["bitfinex","SOLUSD",1761281442524,7.46569912,194.03,193.97,36.52]
["bitfinex","SOLUSD",1761281442742,7.46569912,194.03,193.96,0.79739146]
["bitfinex","SOLUSD",1761281442942,5.83387624,194.03,193.98,36.52]
["bitfinex","SOLUSD",1761281443147,0.68,194.03,193.98,36.52]
["bitfinex","SOLUSD",1761281443451,0.68,194.02,193.99,36.52]
["bitfinex","SOLUSD",1761281443652,1.63182288,194.03,193.96,0.82739146]
["bitfinex","SOLUSD",1761281443847,7.46555551,194.04,193.97,36.52]
["bitfinex","SOLUSD",1761281444049,7.46555551,194.04,193.98,36.52]
["bitfinex","SOLUSD",1761281444356,7.46555551,194.04,193.99,36.52]
["bitfinex","SOLUSD",1761281444549,7.46555551,194.04,194.0,36.52]
["bitfinex","SOLUSD",1761281444858,7.46555551,194.04,194.01,36.52]
["bitfinex","SOLUSD",1761281445055,1.63182288,194.02,193.96,0.82739146]
["bitfinex","SOLUSD",1761281445353,1.63182288,194.02,193.97,36.52]
["bitfinex","SOLUSD",1761281445556,6.78569142,194.03,193.96,0.7]
["bitfinex","SOLUSD",1761281445858,0.68,194.02,193.97,36.52]
["bitfinex","SOLUSD",1761281446060,2.31182288,194.02,193.97,36.52]
["bitfinex","SOLUSD",1761281446361,7.46599331,194.02,193.96,0.7]
["bitfinex","SOLUSD",1761281446529,7.46599331,194.02,193.98,36.52]
["bitfinex","SOLUSD",1761281446929,0.68,194.01,193.98,36.52]
["bitfinex","SOLUSD",1761281447752,7.46621292,194.01,193.95,0.7]
["bitfinex","SOLUSD",1761281448137,0.68,194.0,193.96,36.52]
["bitfinex","SOLUSD",1761281448749,0.68,194.0,193.97,36.52]
["bitfinex","SOLUSD",1761281449257,0.68,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761281449433,0.68,194.0,193.96,36.52]
["bitfinex","SOLUSD",1761281449633,2.31182288,194.0,193.97,36.52]
["bitfinex","SOLUSD",1761281450064,7.46646365,194.0,193.98,36.52]
["bitfinex","SOLUSD",1761281450236,5.15464077,194.0,193.99,36.52]
["bitfinex","SOLUSD",1761281450440,1.32413068,194.06,193.95,0.7]
["bitfinex","SOLUSD",1761281450661,1.63182288,194.04,193.96,36.52]
["bitfinex","SOLUSD",1761281450964,1.63182288,194.02,193.96,36.52]
["bitfinex","SOLUSD",1761281451341,2.31182288,194.03,193.96,0.7]
["bitfinex","SOLUSD",1761281451541,2.31182288,194.03,193.97,36.5]
["bitfinex","SOLUSD",1761281452074,2.31182288,194.03,193.98,36.5]
["bitfinex","SOLUSD",1761281452364,5.15410782,194.02,193.98,36.5]
["bitfinex","SOLUSD",1761281452539,1.63182288,194.01,193.98,36.5]
["bitfinex","SOLUSD",1761281452735,2.31182288,194.01,193.98,36.5]
["bitfinex","SOLUSD",1761281452937,0.68,194.0,193.98,36.5]
["bitfinex","SOLUSD",1761281453168,0.68,194.0,193.99,36.5]
["bitfinex","SOLUSD",1761281454352,7.46646205,194.0,193.99,36.5]
["bitfinex","SOLUSD",1761281454958,0.68,194.0,193.99,36.5]
["bitfinex","SOLUSD",1761281455556,0.68,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761281455774,0.68,194.0,193.99,36.5]
["bitfinex","SOLUSD",1761281455956,0.68,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761281456354,6.78622174,194.01,193.96,36.5]
["bitfinex","SOLUSD",1761281456686,6.78595038,194.02,193.96,36.5]
["bitfinex","SOLUSD",1761281456964,6.78595038,194.02,193.96,37.2]
["bitfinex","SOLUSD",1761281457185,2.31182288,194.01,193.96,36.5]
["bitfinex","SOLUSD",1761281457380,1.63182288,194.0,193.96,36.5]
["bitfinex","SOLUSD",1761281457548,0.68,194.0,193.93,23.00747106]
["bitfinex","SOLUSD",1761281457874,2.31182288,194.0,193.94,37.2]
["bitfinex","SOLUSD",1761281460074,2.31182288,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761281460376,0.68,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761281465269,5.83414014,194.02,193.95,0.7]
["bitfinex","SOLUSD",1761281465470,0.68,194.08,193.95,0.7]
["bitfinex","SOLUSD",1761281465673,0.68,194.06,193.97,22.88]
["bitfinex","SOLUSD",1761281465971,2.31182288,194.06,193.98,36.62721552]
["bitfinex","SOLUSD",1761281466181,2.31182288,194.06,193.98,37.32721552]
["bitfinex","SOLUSD",1761281466357,2.31182288,194.06,193.99,0.7]
["bitfinex","SOLUSD",1761281466685,1.63182288,194.04,194.0,36.5]
["bitfinex","SOLUSD",1761281467188,0.68,194.03,194.0,36.5]
["bitfinex","SOLUSD",1761281467679,0.68,194.03,194.01,36.5]
["bitfinex","SOLUSD",1761281468179,0.68,194.07,194.02,36.5]
["bitfinex","SOLUSD",1761281468379,1.63182288,194.06,194.03,36.5]
["bitfinex","SOLUSD",1761281468556,6.78499408,194.06,194.04,36.5]
["bitfinex","SOLUSD",1761281468757,0.68,194.1,194.04,36.5]
["bitfinex","SOLUSD",1761281468976,1.63182288,194.08,194.04,36.5]
["bitfinex","SOLUSD",1761281469276,1.63182288,194.07,194.04,36.5]
["bitfinex","SOLUSD",1761281469459,1.63182288,194.08,194.04,36.5]
["bitfinex","SOLUSD",1761281469653,0.68,194.1,194.04,36.5]
["bitfinex","SOLUSD",1761281469854,1.63182288,194.08,194.04,36.5]
["bitfinex","SOLUSD",1761281470273,0.68,194.09,194.04,36.5]
["bitfinex","SOLUSD",1761281470576,1.63182288,194.08,194.04,37.2]
["bitfinex","SOLUSD",1761281470986,0.68,194.09,194.04,37.2]
["bitfinex","SOLUSD",1761281471480,6.78381835,194.1,194.04,36.5]
["bitfinex","SOLUSD",1761281471781,1.63182288,194.14,194.05,0.83684045]
["bitfinex","SOLUSD",1761281471988,0.64376577,194.17,194.07,22.88]
["bitfinex","SOLUSD",1761281472289,5.92881883,194.22,194.15,22.88]
["bitfinex","SOLUSD",1761281472590,5.92881883,194.22,194.12,10.87647521]
["bitfinex","SOLUSD",1761281472591,1.63182288,194.19,194.16,36.48]
["bitfinex","SOLUSD",1761281472890,1.63182288,194.18,194.17,36.48]
["bitfinex","SOLUSD",1761281473261,1.32363318,194.21,194.17,36.48]
["bitfinex","SOLUSD",1761281473262,0.68,194.21,194.17,36.48]
["bitfinex","SOLUSD",1761281473561,0.1,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761281473759,0.1,194.22,194.17,36.60598451]
["bitfinex","SOLUSD",1761281474067,1.63182288,194.19,194.18,36.48]
["bitfinex","SOLUSD",1761281474570,1.63182288,194.2,194.18,36.48]
["bitfinex","SOLUSD",1761281474955,2.31182288,194.2,194.18,36.48]
["bitfinex","SOLUSD",1761281475161,0.68,194.2,194.18,36.48]
["bitfinex","SOLUSD",1761281475467,2.31182288,194.19,194.18,36.48]
["bitfinex","SOLUSD",1761281475862,12.87465238,194.18,194.1,0.71]
["bitfinex","SOLUSD",1761281476062,1.63182288,194.13,194.11,10.2]
["bitfinex","SOLUSD",1761281476257,5.14986095,194.18,194.11,10.2]
["bitfinex","SOLUSD",1761281476483,6.78168383,194.18,194.12,0.71]
["bitfinex","SOLUSD",1761281476994,1.63182288,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761281477998,5.14986095,194.18,194.12,0.71]
["bitfinex","SOLUSD",1761281478196,5.82986095,194.18,194.12,0.71]
["bitfinex","SOLUSD",1761281478491,1.63182288,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761281478675,2.54785719,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761281479272,2.54785719,194.13,194.09,0.71]
["bitfinex","SOLUSD",1761281479477,2.54785719,194.11,194.1,36.46]
["bitfinex","SOLUSD",1761281480082,3.22785719,194.11,194.1,36.46]
["bitfinex","SOLUSD",1761281480474,7.69957528,194.11,194.1,36.46]
["bitfinex","SOLUSD",1761281480788,5.83070021,194.15,194.1,37.17]
["bitfinex","SOLUSD",1761281480983,2.54785719,194.12,194.1,37.17]
["bitfinex","SOLUSD",1761281481388,2.54785719,194.13,194.1,37.17]
["bitfinex","SOLUSD",1761281482893,2.54785719,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761281483269,0.68,194.17,194.11,0.71]
["bitfinex","SOLUSD",1761281483475,2.54785719,194.18,194.11,0.83638244]
["bitfinex","SOLUSD",1761281483989,5.14959575,194.19,194.11,0.83638244]
["bitfinex","SOLUSD",1761281484370,2.54785719,194.18,194.11,0.83638244]
["bitfinex","SOLUSD",1761281485679,2.54785719,194.16,194.11,0.83638244]
["bitfinex","SOLUSD",1761281485887,2.54785719,194.16,194.11,0.71]
["bitfinex","SOLUSD",1761281486490,2.54785719,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761281486691,2.54785719,194.15,194.12,36.46]
["bitfinex","SOLUSD",1761281487392,2.54785719,194.13,194.07,0.12648787]
["bitfinex","SOLUSD",1761281487693,1.32376577,194.17,194.08,37.18]
["bitfinex","SOLUSD",1761281487871,2.54785719,194.13,194.08,37.18]
["bitfinex","SOLUSD",1761281488272,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281490104,5.8309105,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761281490276,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281490692,2.54785719,194.13,194.08,36.46]
["bitfinex","SOLUSD",1761281490873,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281492184,5.8309105,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761281492391,2.54785719,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761281492691,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281492878,5.8309105,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761281493080,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281494284,2.54785719,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761281494979,5.8309105,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761281495175,2.54785719,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761281496225,5.79397114,194.17,194.09,0.72]
["bitfinex","SOLUSD",1761281496392,0.1,194.22,194.12,22.88]
["bitfinex","SOLUSD",1761281496709,0.1,194.22,194.13,36.56618994]
["bitfinex","SOLUSD",1761281497007,5.24884649,194.22,194.13,37.28618994]
["bitfinex","SOLUSD",1761281497308,2.54785719,194.21,194.14,0.72]
["bitfinex","SOLUSD",1761281497529,2.54785719,194.18,194.15,36.44]
["bitfinex","SOLUSD",1761281497894,2.54785719,194.19,194.15,36.44]
["bitfinex","SOLUSD",1761281498090,0.1,194.22,194.15,36.56620944]
["bitfinex","SOLUSD",1761281498290,2.54785719,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761281498598,2.64785719,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761281498804,0.1,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761281499011,0.1,194.22,194.04,5.15355508]
["bitfinex","SOLUSD",1761281499012,22.88,194.2,194.06,0.12620944]
["bitfinex","SOLUSD",1761281499216,2.54785719,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761281499418,2.54785719,194.17,194.13,14.46]
["bitfinex","SOLUSD",1761281499817,8.37745294,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761281500203,7.69745294,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761281500510,2.54785719,194.2,194.14,0.72]
["bitfinex","SOLUSD",1761281500699,2.54785719,194.2,194.14,0.84618344]
["bitfinex","SOLUSD",1761281500907,25.42785719,194.21,194.14,0.84618344]
["bitfinex","SOLUSD",1761281501093,7.69727692,194.2,194.14,0.84618344]
["bitfinex","SOLUSD",1761281501300,7.69727692,194.2,194.14,0.72]
["bitfinex","SOLUSD",1761281501896,2.54785719,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761281502395,2.54785719,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761281502595,2.54785719,194.16,194.12,36.44]
["bitfinex","SOLUSD",1761281502995,2.54785719,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761281503230,2.54785719,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761281503722,2.54785719,194.2,194.14,0.12627318]
["bitfinex","SOLUSD",1761281503931,2.54785719,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761281504501,7.69725048,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761281504703,2.54785719,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761281505103,2.54785719,194.19,194.13,0.12627318]
["bitfinex","SOLUSD",1761281505314,2.54785719,194.18,194.13,0.78627318]
["bitfinex","SOLUSD",1761281506025,2.54785719,194.17,194.13,0.12627318]
["bitfinex","SOLUSD",1761281506199,2.54785719,194.15,194.14,36.44]
["bitfinex","SOLUSD",1761281506399,7.69851389,194.15,194.14,36.44]
["bitfinex","SOLUSD",1761281506600,8.37851389,194.15,194.14,36.44]
["bitfinex","SOLUSD",1761281508910,21.25515566,194.15,194.06,0.66]
["bitfinex","SOLUSD",1761281509215,0.68,194.14,194.07,36.42]
["bitfinex","SOLUSD",1761281509409,2.54785719,194.1,194.07,36.42]
["bitfinex","SOLUSD",1761281509628,0.68,194.14,194.07,36.42]
["bitfinex","SOLUSD",1761281509831,2.54785719,194.11,194.07,36.42]
["bitfinex","SOLUSD",1761281510037,2.54785719,194.09,194.07,36.42]
["bitfinex","SOLUSD",1761281510326,2.54785719,194.1,194.07,36.42]
["bitfinex","SOLUSD",1761281510628,2.54785719,194.13,194.08,0.66]
["bitfinex","SOLUSD",1761281510812,6.07363643,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761281510998,18.70729847,194.15,194.07,36.42]
["bitfinex","SOLUSD",1761281510999,6.07363643,194.11,194.07,36.42]
["bitfinex","SOLUSD",1761281511418,0.68,194.1,194.07,36.42]
["bitfinex","SOLUSD",1761281512009,6.07363643,194.09,194.07,36.42]
["bitfinex","SOLUSD",1761281512317,6.07363643,194.08,194.01,0.66]
["bitfinex","SOLUSD",1761281512520,11.22690177,194.06,194.02,36.42]
["bitfinex","SOLUSD",1761281513027,11.22690177,194.06,194.02,37.08]
["bitfinex","SOLUSD",1761281513505,6.75363643,194.11,194.03,0.66]
["bitfinex","SOLUSD",1761281514231,6.07363643,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761281514405,5.15216059,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761281514807,11.90579702,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761281515716,5.83216059,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761281515914,5.15216059,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761281516120,0.68,194.09,194.03,0.66]
["bitfinex","SOLUSD",1761281516706,0.68,194.09,194.04,0.12691992]
["bitfinex","SOLUSD",1761281517115,0.68,194.09,194.04,0.78691992]
["bitfinex","SOLUSD",1761281517513,5.15199978,194.1,194.04,0.78691992]
["bitfinex","SOLUSD",1761281517825,5.8317262,194.11,194.04,0.78691992]
["bitfinex","SOLUSD",1761281519333,0.68,194.17,194.07,33.75647521]
["bitfinex","SOLUSD",1761281519538,18.94713805,194.2,194.08,37.22652165]
["bitfinex","SOLUSD",1761281519539,5.83043064,194.16,194.08,37.22652165]
["bitfinex","SOLUSD",1761281519914,0.68,194.19,194.1,10.87647521]
["bitfinex","SOLUSD",1761281520110,18.94713805,194.2,194.11,0.12635252]
["bitfinex","SOLUSD",1761281520332,0.68,194.18,194.11,0.78635252]
["bitfinex","SOLUSD",1761281520536,0.68,194.21,194.11,0.78635252]
["bitfinex","SOLUSD",1761281521132,5.82906544,194.21,194.11,0.78635252]
["bitfinex","SOLUSD",1761281521319,11.90270187,194.21,194.11,0.78635252]
["bitfinex","SOLUSD",1761281521521,6.07363643,194.19,194.11,0.12635252]
["bitfinex","SOLUSD",1761281521728,6.07363643,194.18,194.12,36.44]
["bitfinex","SOLUSD",1761281522263,0.68,194.17,194.12,36.44]
["bitfinex","SOLUSD",1761281522536,6.75363643,194.17,194.1,22.88]
["bitfinex","SOLUSD",1761281522836,6.75363643,194.17,194.11,36.42]
["bitfinex","SOLUSD",1761281523021,0.68,194.16,194.11,36.42]
["bitfinex","SOLUSD",1761281523732,0.68,194.16,194.11,37.08]
["bitfinex","SOLUSD",1761281525137,0.68,194.19,194.12,0.78640584]
["bitfinex","SOLUSD",1761281526519,5.82963912,194.19,194.12,0.12640584]
["bitfinex","SOLUSD",1761281526721,11.22356152,194.18,194.13,36.42]
["bitfinex","SOLUSD",1761281526925,11.90356152,194.18,194.13,36.42]
["bitfinex","SOLUSD",1761281527223,0.68,194.17,194.13,36.42]
["bitfinex","SOLUSD",1761281527648,6.75363643,194.17,194.1,22.88]
["bitfinex","SOLUSD",1761281527842,6.75363643,194.17,194.14,36.42]
["bitfinex","SOLUSD",1761281528042,0.68,194.16,194.14,36.42]
["bitfinex","SOLUSD",1761281528347,6.75363643,194.16,194.15,36.42]
["bitfinex","SOLUSD",1761281528660,6.75363643,194.16,194.1,22.88]
["bitfinex","SOLUSD",1761281528661,6.75363643,194.16,194.04,0.66]
["bitfinex","SOLUSD",1761281528822,6.07363643,194.13,194.05,36.54667393]
["bitfinex","SOLUSD",1761281529024,6.07363643,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761281529318,0.68,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761281529526,0.68,194.14,194.08,23.54]
["bitfinex","SOLUSD",1761281529731,6.75363643,194.14,194.08,23.54]
["bitfinex","SOLUSD",1761281529941,6.75363643,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761281530154,0.68,194.13,194.08,22.88]
["bitfinex","SOLUSD",1761281530446,0.68,194.13,194.08,23.54]
["bitfinex","SOLUSD",1761281531448,0.68,194.13,194.08,22.88]
["bitfinex","SOLUSD",1761281531644,0.68,194.13,194.06,0.12658801]
["bitfinex","SOLUSD",1761281531645,11.90484027,194.13,194.09,36.42]
["bitfinex","SOLUSD",1761281532042,0.7,194.12,194.09,36.42]
["bitfinex","SOLUSD",1761281533426,6.77363643,194.12,194.09,36.42]
["bitfinex","SOLUSD",1761281533830,0.7,194.12,194.09,36.42]
["bitfinex","SOLUSD",1761281534043,0.7,194.11,194.09,36.42]
["bitfinex","SOLUSD",1761281534250,0.7,194.12,194.09,36.42]
["bitfinex","SOLUSD",1761281534445,5.15093517,194.14,194.1,36.42]
["bitfinex","SOLUSD",1761281534633,0.7,194.13,194.1,36.42]
["bitfinex","SOLUSD",1761281535025,6.77363643,194.13,194.1,36.42]
["bitfinex","SOLUSD",1761281535345,6.07363643,194.12,194.1,36.42]
["bitfinex","SOLUSD",1761281535548,6.77363643,194.11,194.06,22.88]
["bitfinex","SOLUSD",1761281535754,6.07363643,194.08,194.02,30.9]
["bitfinex","SOLUSD",1761281535946,11.22597833,194.09,194.03,59.3]
["bitfinex","SOLUSD",1761281536347,11.92597833,194.09,194.03,36.42]
["bitfinex","SOLUSD",1761281536554,11.22597833,194.09,194.03,36.42]
["bitfinex","SOLUSD",1761281536853,6.77363643,194.08,194.03,59.3]
["bitfinex","SOLUSD",1761281537039,0.7,194.08,194.03,59.3]
["bitfinex","SOLUSD",1761281537229,0.7,194.07,194.03,59.3]
["bitfinex","SOLUSD",1761281537736,0.7,194.09,194.03,59.99]
["bitfinex","SOLUSD",1761281537938,6.07363643,194.1,194.04,0.69]
["bitfinex","SOLUSD",1761281538138,11.22562579,194.1,194.03,59.3]
["bitfinex","SOLUSD",1761281538337,0.7,194.09,194.0,0.81690308]
["bitfinex","SOLUSD",1761281538535,6.07363643,194.08,194.01,36.42]
["bitfinex","SOLUSD",1761281538850,6.07363643,194.08,194.01,59.99]
["bitfinex","SOLUSD",1761281539054,6.07363643,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761281539253,6.77363643,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761281539768,5.15198936,194.1,194.02,0.69]
["bitfinex","SOLUSD",1761281539769,0.7,194.1,194.02,0.81697323]
["bitfinex","SOLUSD",1761281539934,0.7,194.09,194.02,0.81697323]
["bitfinex","SOLUSD",1761281540474,6.77363643,194.11,194.02,0.81697323]
["bitfinex","SOLUSD",1761281540837,4.77865316,194.11,194.02,0.81697323]
["bitfinex","SOLUSD",1761281541032,0.7,194.11,194.04,22.88]
["bitfinex","SOLUSD",1761281541237,0.7,194.11,194.05,36.42]
["bitfinex","SOLUSD",1761281541454,0.7,194.11,194.05,37.11]
["bitfinex","SOLUSD",1761281541629,0.7,194.11,194.05,36.42]
["bitfinex","SOLUSD",1761281541831,5.15159173,194.12,194.06,0.69]
["bitfinex","SOLUSD",1761281542262,0.7,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761281543357,9.23024489,194.12,194.06,0.69]
["bitfinex","SOLUSD",1761281543853,0.7,194.15,194.08,22.88]
["bitfinex","SOLUSD",1761281544057,0.7,194.14,194.09,36.42]
["bitfinex","SOLUSD",1761281544243,4.77865316,194.14,194.09,36.42]
["bitfinex","SOLUSD",1761281544558,0.7,194.14,194.09,36.42]
["bitfinex","SOLUSD",1761281544767,0.7,194.13,194.09,36.42]
["bitfinex","SOLUSD",1761281545254,4.77865316,194.13,194.06,22.88]
["bitfinex","SOLUSD",1761281545562,4.07865316,194.12,194.07,36.42]
["bitfinex","SOLUSD",1761281545863,4.77865316,194.12,194.06,22.88]
["bitfinex","SOLUSD",1761281546062,0.7,194.15,194.06,23.00672729]
["bitfinex","SOLUSD",1761281546376,4.07865316,194.16,194.07,37.11]
["bitfinex","SOLUSD",1761281546535,4.07865316,194.16,194.08,0.12655157]
["bitfinex","SOLUSD",1761281546735,4.77865316,194.16,194.08,0.81655157]
["bitfinex","SOLUSD",1761281547430,4.07865316,194.16,194.08,0.81655157]
["bitfinex","SOLUSD",1761281547637,0.68,194.2,194.1,22.88]
["bitfinex","SOLUSD",1761281547852,0.68,194.2,194.11,0.12632261]
["bitfinex","SOLUSD",1761281548060,0.68,194.21,194.13,10.87647521]
["bitfinex","SOLUSD",1761281548261,0.1,194.22,194.14,0.12618344]
["bitfinex","SOLUSD",1761281548441,0.1,194.22,194.16,22.88]
["bitfinex","SOLUSD",1761281548758,0.1,194.22,194.17,36.42]
["bitfinex","SOLUSD",1761281548933,0.1,194.22,194.17,37.08]
["bitfinex","SOLUSD",1761281549134,0.78,194.22,194.17,37.08]
["bitfinex","SOLUSD",1761281549336,10.00750314,194.22,194.17,36.42]
["bitfinex","SOLUSD",1761281549735,0.68,194.21,194.17,36.42]
["bitfinex","SOLUSD",1761281549959,0.1,194.22,194.17,36.42]
["bitfinex","SOLUSD",1761281550163,0.1,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281550460,0.78,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281550757,0.78,194.22,194.17,36.42]
["bitfinex","SOLUSD",1761281551055,0.78,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281551467,10.00758648,194.22,194.16,22.88]
["bitfinex","SOLUSD",1761281551754,10.00758648,194.22,194.15,0.66]
["bitfinex","SOLUSD",1761281551935,0.68,194.21,194.17,36.42]
["bitfinex","SOLUSD",1761281553260,9.90787384,194.21,194.18,36.42]
["bitfinex","SOLUSD",1761281553555,9.90787384,194.21,194.19,36.42]
["bitfinex","SOLUSD",1761281553556,0.68,194.21,194.19,36.42]
["bitfinex","SOLUSD",1761281553736,5.24889999,194.22,194.2,36.42]
["bitfinex","SOLUSD",1761281554438,0.68,194.21,194.2,36.42]
["bitfinex","SOLUSD",1761281554961,0.1,194.22,194.2,37.08]
["bitfinex","SOLUSD",1761281555162,0.1,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761281556567,0.1,194.22,194.2,36.42]
["bitfinex","SOLUSD",1761281556777,0.1,194.22,194.17,0.66]
["bitfinex","SOLUSD",1761281556942,0.78,194.22,194.21,36.42]
["bitfinex","SOLUSD",1761281558952,0.1,194.22,194.21,36.42]
["bitfinex","SOLUSD",1761281560471,0.1,194.22,194.17,0.66]
["bitfinex","SOLUSD",1761281560655,0.1,194.22,194.18,36.4]
["bitfinex","SOLUSD",1761281561065,0.78,194.22,194.18,37.06]
["bitfinex","SOLUSD",1761281561368,0.78,194.22,194.19,36.4]
["bitfinex","SOLUSD",1761281561570,4.85865316,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281561866,0.78,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281562043,0.71,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281562679,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281563171,0.71,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281563674,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281563852,0.81,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281564051,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281565269,0.1,194.22,194.2,37.06]
["bitfinex","SOLUSD",1761281565979,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281566162,0.71,194.21,194.16,23.54]
["bitfinex","SOLUSD",1761281566468,0.1,194.22,194.17,36.5260937]
["bitfinex","SOLUSD",1761281566666,0.1,194.22,194.17,37.06]
["bitfinex","SOLUSD",1761281566866,0.81,194.22,194.17,37.06]
["bitfinex","SOLUSD",1761281567574,0.81,194.22,194.17,36.4]
["bitfinex","SOLUSD",1761281567772,0.81,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281567984,0.1,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281568287,0.81,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281568463,10.03759744,194.22,194.19,36.4]
["bitfinex","SOLUSD",1761281568778,0.71,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281572877,5.85906544,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281573256,0.71,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281573868,7.48882482,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281574066,5.85906544,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281575155,7.48882482,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281576359,5.85906544,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281576555,7.48882482,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281577155,5.85906544,194.21,194.2,36.4]
["bitfinex","SOLUSD",1761281577887,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281578184,5.24882834,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281578391,5.95882834,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281580266,5.24882834,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281580670,0.1,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761281581191,0.1,194.22,194.2,36.52590525]
["bitfinex","SOLUSD",1761281581192,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281581481,0.1,194.22,194.2,37.06]
["bitfinex","SOLUSD",1761281582392,0.1,194.22,194.2,36.4]
["bitfinex","SOLUSD",1761281582570,0.81,194.22,194.17,0.66]
["bitfinex","SOLUSD",1761281582763,0.81,194.22,194.18,37.06]
["bitfinex","SOLUSD",1761281583176,0.1,194.22,194.18,37.06]
["bitfinex","SOLUSD",1761281583378,5.95883772,194.22,194.18,37.06]
["bitfinex","SOLUSD",1761281583795,5.95883772,194.22,194.18,36.4]
["bitfinex","SOLUSD",1761281584091,5.95883772,194.22,194.18,37.06]
["bitfinex","SOLUSD",1761281586506,1.62975938,194.2,194.12,0.66]
["bitfinex","SOLUSD",1761281586806,1.62975938,194.16,194.13,36.38]
["bitfinex","SOLUSD",1761281587172,2.33975938,194.15,194.13,36.38]
["bitfinex","SOLUSD",1761281587469,0.64369946,194.19,194.14,0.66]
["bitfinex","SOLUSD",1761281587673,5.24903983,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281588099,7.58879921,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281588479,5.95903983,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281588899,5.24903983,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281590002,5.95903983,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281590206,7.58879921,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281590577,5.95903983,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281591096,0.71,194.21,194.14,0.78636291]
["bitfinex","SOLUSD",1761281592315,5.14933058,194.2,194.14,0.78636291]
["bitfinex","SOLUSD",1761281593885,5.14908637,194.21,194.14,0.78636291]
["bitfinex","SOLUSD",1761281594289,0.1,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281595107,5.24881838,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281596301,5.95881838,194.22,194.14,0.78636291]
["bitfinex","SOLUSD",1761281596516,0.71,194.21,194.14,0.78636291]
["bitfinex","SOLUSD",1761281596697,5.14933058,194.2,194.14,0.78636291]
["bitfinex","SOLUSD",1761281597785,2.33975938,194.2,194.14,0.66]
["bitfinex","SOLUSD",1761281597998,0.71,194.2,194.14,0.66]
["bitfinex","SOLUSD",1761281598907,5.14959575,194.19,194.13,59.26]
["bitfinex","SOLUSD",1761281599410,7.48935513,194.19,194.13,59.95]
["bitfinex","SOLUSD",1761281599615,0.71,194.18,194.13,59.95]
["bitfinex","SOLUSD",1761281600709,5.86008347,194.18,194.13,59.95]
["bitfinex","SOLUSD",1761281601089,5.15008347,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761281602192,0.71,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761281602611,3.2570973,194.18,194.13,59.26]
["bitfinex","SOLUSD",1761281602807,2.5470973,194.17,194.13,59.26]
["bitfinex","SOLUSD",1761281603011,3.2570973,194.17,194.13,59.26]
["bitfinex","SOLUSD",1761281603313,3.2570973,194.16,194.13,36.38]
["bitfinex","SOLUSD",1761281603691,0.71,194.15,194.13,36.38]
["bitfinex","SOLUSD",1761281604412,5.15092201,194.14,194.13,36.38]
["bitfinex","SOLUSD",1761281604915,5.86092201,194.14,194.13,36.38]
["bitfinex","SOLUSD",1761281605111,8.40801931,194.14,194.13,36.38]
["bitfinex","SOLUSD",1761281607501,21.28532434,194.14,194.04,0.66]
["bitfinex","SOLUSD",1761281607694,2.5470973,194.09,194.05,36.38]
["bitfinex","SOLUSD",1761281608212,0.66,194.08,194.05,36.38]
["bitfinex","SOLUSD",1761281608419,3.2070973,194.08,194.05,36.38]
["bitfinex","SOLUSD",1761281608602,2.5470973,194.06,194.0,0.66]
["bitfinex","SOLUSD",1761281608809,2.5470973,194.05,194.01,36.38]
["bitfinex","SOLUSD",1761281609290,0.66,194.04,194.01,36.38]
["bitfinex","SOLUSD",1761281609695,7.70049731,194.05,194.01,36.38]
["bitfinex","SOLUSD",1761281610224,8.36049731,194.05,194.01,36.38]
["bitfinex","SOLUSD",1761281610718,8.36049731,194.05,194.01,37.04]
["bitfinex","SOLUSD",1761281611021,2.5470973,194.06,194.01,37.04]
["bitfinex","SOLUSD",1761281611213,5.81288534,194.07,194.01,37.04]
["bitfinex","SOLUSD",1761281611408,2.5470973,194.06,194.02,0.66]
["bitfinex","SOLUSD",1761281611717,2.5470973,194.11,194.03,0.1270331]
["bitfinex","SOLUSD",1761281612219,2.5470973,194.11,194.04,0.66]
["bitfinex","SOLUSD",1761281612425,3.2070973,194.11,194.05,36.38]
["bitfinex","SOLUSD",1761281614318,5.15198351,194.1,194.05,37.04]
["bitfinex","SOLUSD",1761281614923,5.15198351,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761281615125,0.66,194.11,194.06,0.66]
["bitfinex","SOLUSD",1761281615126,5.15152755,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281615321,5.15152755,194.12,194.06,0.78677406]
["bitfinex","SOLUSD",1761281616503,18.02822704,194.14,194.06,0.66]
["bitfinex","SOLUSD",1761281616714,0.66,194.13,194.06,0.66]
["bitfinex","SOLUSD",1761281617527,5.1514527,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281618226,5.8114527,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281619911,8.35855,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281620427,5.8114527,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761281622363,2.5470973,194.09,194.04,36.38]
["bitfinex","SOLUSD",1761281622830,0.72,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761281623029,0.72,194.09,194.04,36.38]
["bitfinex","SOLUSD",1761281623232,0.72,194.08,194.04,37.07]
["bitfinex","SOLUSD",1761281623437,5.15277992,194.07,194.04,36.38]
["bitfinex","SOLUSD",1761281623841,5.87277992,194.07,194.04,36.38]
["bitfinex","SOLUSD",1761281625158,5.15277992,194.07,194.04,37.07]
["bitfinex","SOLUSD",1761281628447,5.15251442,194.08,194.04,37.07]
["bitfinex","SOLUSD",1761281628942,0.72,194.07,194.04,36.38]
["bitfinex","SOLUSD",1761281629423,7.69961172,194.08,194.04,36.38]
["bitfinex","SOLUSD",1761281629629,7.69961172,194.08,194.04,37.07]
["bitfinex","SOLUSD",1761281630147,7.69961172,194.08,194.04,36.38]
["bitfinex","SOLUSD",1761281630316,5.15251442,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761281630518,0.72,194.12,194.05,0.69]
["bitfinex","SOLUSD",1761281630743,8.41855,194.12,194.05,0.69]
["bitfinex","SOLUSD",1761281630944,21.29718177,194.12,194.05,0.69]
["bitfinex","SOLUSD",1761281631156,5.1514527,194.12,194.05,0.69]
["bitfinex","SOLUSD",1761281631734,5.1514527,194.12,194.06,0.12674415]
["bitfinex","SOLUSD",1761281632155,5.1514527,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761281632332,5.15118734,194.13,194.08,36.38]
["bitfinex","SOLUSD",1761281632745,7.69828464,194.13,194.08,36.38]
["bitfinex","SOLUSD",1761281633054,23.6,194.15,194.09,0.69]
["bitfinex","SOLUSD",1761281633357,2.5470973,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761281633543,3.2670973,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761281633731,2.5470973,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761281633937,3.2670973,194.13,194.08,36.38]
["bitfinex","SOLUSD",1761281634141,0.72,194.13,194.08,37.07]
["bitfinex","SOLUSD",1761281634358,5.1514527,194.12,194.08,36.38]
["bitfinex","SOLUSD",1761281634547,5.1514527,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761281636451,2.5470973,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761281636767,1.36389841,194.13,194.08,36.38]
["bitfinex","SOLUSD",1761281636961,2.5470973,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281637434,3.2670973,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281637963,2.5470973,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281638339,2.5470973,194.11,194.08,36.38]
["bitfinex","SOLUSD",1761281638647,5.15198351,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281639261,5.15198351,194.1,194.08,37.07]
["bitfinex","SOLUSD",1761281640163,5.15172097,194.11,194.08,37.07]
["bitfinex","SOLUSD",1761281640359,2.5470973,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281640550,7.69912538,194.1,194.08,37.07]
["bitfinex","SOLUSD",1761281640863,7.69912538,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281641038,5.15202808,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281641644,8.41912538,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281642064,7.69912538,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281642444,5.15202808,194.1,194.08,37.07]
["bitfinex","SOLUSD",1761281642854,12.87700527,194.15,194.09,0.69]
["bitfinex","SOLUSD",1761281643059,15.42410257,194.15,194.09,0.69]
["bitfinex","SOLUSD",1761281643370,2.5470973,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761281643863,3.2670973,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761281644169,3.2670973,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761281644357,2.5470973,194.12,194.08,36.38]
["bitfinex","SOLUSD",1761281644561,2.5470973,194.12,194.08,37.07]
["bitfinex","SOLUSD",1761281645068,2.5470973,194.11,194.08,37.07]
["bitfinex","SOLUSD",1761281645278,2.5470973,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281646781,5.15220262,194.1,194.08,36.38]
["bitfinex","SOLUSD",1761281646961,2.5470973,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281647550,8.41934625,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281648267,7.69934625,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281648481,8.41934625,194.09,194.08,36.38]
["bitfinex","SOLUSD",1761281648677,12.87371468,194.2,194.09,22.88]
["bitfinex","SOLUSD",1761281648974,2.5470973,194.2,194.1,33.88283424]
["bitfinex","SOLUSD",1761281649162,2.5470973,194.2,194.1,34.57283424]
["bitfinex","SOLUSD",1761281649358,2.5470973,194.2,194.11,0.69]
["bitfinex","SOLUSD",1761281649556,2.5470973,194.19,194.12,36.48628619]
["bitfinex","SOLUSD",1761281649957,2.5470973,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761281651072,3.2270973,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761281651272,0.68,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761281652572,5.14986095,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761281652778,13.55266361,194.21,194.13,0.69]
["bitfinex","SOLUSD",1761281653073,16.09976091,194.21,194.13,0.69]
["bitfinex","SOLUSD",1761281653648,13.55266361,194.21,194.13,0.69]
["bitfinex","SOLUSD",1761281653845,0.68,194.2,194.13,0.69]
["bitfinex","SOLUSD",1761281655169,3.2270973,194.2,194.13,0.69]
["bitfinex","SOLUSD",1761281655370,0.68,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761281655564,3.2270973,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761281655979,8.37695825,194.18,194.12,36.36]
["bitfinex","SOLUSD",1761281656276,5.14986095,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761281656856,5.82986095,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761281658052,0.68,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761281658254,21.25086967,194.19,194.13,0.72]
["bitfinex","SOLUSD",1761281658556,20.57086967,194.19,194.13,0.72]
["bitfinex","SOLUSD",1761281658886,0.68,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761281659892,0.68,194.18,194.12,36.36]
["bitfinex","SOLUSD",1761281660051,18.02544161,194.17,194.12,36.36]
["bitfinex","SOLUSD",1761281660253,20.57253891,194.17,194.12,36.36]
["bitfinex","SOLUSD",1761281660482,18.70544161,194.17,194.12,36.36]
["bitfinex","SOLUSD",1761281660667,18.70544161,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761281661676,5.15012617,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761281661888,5.82984395,194.19,194.13,0.72]
["bitfinex","SOLUSD",1761281662090,5.14984395,194.19,194.13,0.72]
["bitfinex","SOLUSD",1761281662894,5.14928966,194.21,194.13,23.72624977]
["bitfinex","SOLUSD",1761281663269,5.14928966,194.21,194.14,0.72]
["bitfinex","SOLUSD",1761281664577,5.14928966,194.21,194.14,0.84614703]
["bitfinex","SOLUSD",1761281665681,0.1,194.22,194.15,22.88]
["bitfinex","SOLUSD",1761281666187,5.2488565,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761281666366,5.2488565,194.22,194.17,36.34]
["bitfinex","SOLUSD",1761281666873,5.9688565,194.22,194.17,37.04]
["bitfinex","SOLUSD",1761281667072,5.9688565,194.22,194.17,36.34]
["bitfinex","SOLUSD",1761281667274,5.2488565,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761281668286,5.9688565,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761281668792,5.2488565,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761281669388,5.2488565,194.22,194.17,36.34]
["bitfinex","SOLUSD",1761281669598,0.72,194.21,194.17,36.34]
["bitfinex","SOLUSD",1761281669769,5.86908314,194.21,194.17,36.34]
["bitfinex","SOLUSD",1761281670783,5.86908314,194.21,194.17,37.04]
["bitfinex","SOLUSD",1761281670980,0.72,194.2,194.15,0.7]
["bitfinex","SOLUSD",1761281671170,0.72,194.2,194.16,36.34]
["bitfinex","SOLUSD",1761281671580,0.72,194.2,194.16,37.04]
["bitfinex","SOLUSD",1761281671778,5.14908314,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281671977,5.86908314,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281673990,7.49943521,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281674697,5.86908314,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281680200,5.14908314,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281680407,5.86906544,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281680609,0.72,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761281680905,5.14906544,194.21,194.16,36.34]
["bitfinex","SOLUSD",1761281681115,5.86906544,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761281681395,5.24884007,194.22,194.16,37.05]
["bitfinex","SOLUSD",1761281681603,5.24884007,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281682293,2.28035207,194.21,194.16,36.34]
["bitfinex","SOLUSD",1761281682493,1.63035207,194.2,194.13,0.71]
["bitfinex","SOLUSD",1761281682704,1.63035207,194.19,194.14,36.32]
["bitfinex","SOLUSD",1761281682904,2.28035207,194.19,194.14,36.32]
["bitfinex","SOLUSD",1761281683081,5.14986095,194.18,194.14,36.32]
["bitfinex","SOLUSD",1761281683281,5.14986095,194.18,194.14,37.03]
["bitfinex","SOLUSD",1761281683481,5.14986095,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761281683983,5.79986095,194.18,194.14,36.32]
["bitfinex","SOLUSD",1761281684313,5.79986095,194.18,194.14,37.03]
["bitfinex","SOLUSD",1761281684486,5.14986095,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761281684685,5.14959575,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761281684887,5.79959575,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761281685127,6.44294794,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281685280,7.42966683,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281686220,5.14931476,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281687091,0.1,194.22,194.15,0.71]
["bitfinex","SOLUSD",1761281687918,5.24892266,194.22,194.15,0.71]
["bitfinex","SOLUSD",1761281688719,0.1,194.22,194.16,0.12608072]
["bitfinex","SOLUSD",1761281688894,1.73035207,194.22,194.15,0.71]
["bitfinex","SOLUSD",1761281689096,0.65,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281689509,5.79914005,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281690411,5.14914005,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281692609,5.79914005,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281692794,0.65,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761281692993,2.28035207,194.2,194.16,36.32]
["bitfinex","SOLUSD",1761281693205,0.65,194.2,194.16,36.32]
["bitfinex","SOLUSD",1761281693915,5.14959575,194.19,194.16,36.32]
["bitfinex","SOLUSD",1761281694089,18.02358514,194.19,194.14,22.88]
["bitfinex","SOLUSD",1761281694290,2.28035207,194.18,194.11,0.71]
["bitfinex","SOLUSD",1761281694522,1.63035207,194.17,194.12,36.32]
["bitfinex","SOLUSD",1761281694814,2.28035207,194.17,194.12,36.32]
["bitfinex","SOLUSD",1761281695020,0.65,194.16,194.12,37.03]
["bitfinex","SOLUSD",1761281695224,5.80062871,194.16,194.12,37.03]
["bitfinex","SOLUSD",1761281695597,5.80062871,194.16,194.12,36.32]
["bitfinex","SOLUSD",1761281696399,5.80062871,194.16,194.12,37.03]
["bitfinex","SOLUSD",1761281697997,5.15062871,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761281699440,5.15012617,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761281699924,5.80012617,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761281700623,0.65,194.16,194.12,36.32]
["bitfinex","SOLUSD",1761281700995,5.1506567,194.15,194.12,36.32]
["bitfinex","SOLUSD",1761281701538,0.65,194.14,194.12,36.32]
["bitfinex","SOLUSD",1761281701700,0.65,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761281701900,0.65,194.14,194.1,36.32]
["bitfinex","SOLUSD",1761281702116,1.63035207,194.13,194.11,36.32]
["bitfinex","SOLUSD",1761281702301,1.63035207,194.14,194.11,36.32]
["bitfinex","SOLUSD",1761281702627,1.63035207,194.16,194.11,36.32]
["bitfinex","SOLUSD",1761281702930,1.63035207,194.14,194.11,36.32]
["bitfinex","SOLUSD",1761281703496,18.02822704,194.14,194.11,36.32]
["bitfinex","SOLUSD",1761281703702,5.15092201,194.14,194.11,37.03]
["bitfinex","SOLUSD",1761281704011,10.87647521,194.17,194.11,37.03]
["bitfinex","SOLUSD",1761281704012,18.02290559,194.2,194.12,0.71]
["bitfinex","SOLUSD",1761281704518,40.90290559,194.2,194.12,0.71]
["bitfinex","SOLUSD",1761281705527,12.87171672,194.23,194.14,22.88]
["bitfinex","SOLUSD",1761281705729,5.14908266,194.21,194.15,36.32]
["bitfinex","SOLUSD",1761281706027,5.14908266,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761281707233,0.1,194.24,194.17,0.51501261]
["bitfinex","SOLUSD",1761281707525,0.1,194.24,194.18,22.88]
["bitfinex","SOLUSD",1761281707726,0.1,194.24,194.19,59.71495957]
["bitfinex","SOLUSD",1761281707922,0.1,194.24,194.19,60.42495957]
["bitfinex","SOLUSD",1761281708123,0.1,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761281708430,0.1,194.24,194.2,1.22493305]
["bitfinex","SOLUSD",1761281708809,0.1,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761281710227,0.1,194.24,194.21,23.59]
["bitfinex","SOLUSD",1761281712134,5.24883724,194.22,194.21,36.3]
["bitfinex","SOLUSD",1761281712323,0.1,194.22,194.21,36.98]
["bitfinex","SOLUSD",1761281713807,5.24889033,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761281714008,5.24889033,194.22,194.2,36.3]
["bitfinex","SOLUSD",1761281714203,5.24889033,194.22,194.2,36.98]
["bitfinex","SOLUSD",1761281715030,0.1,194.22,194.2,36.98]
["bitfinex","SOLUSD",1761281715240,0.1,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761281715728,0.1,194.22,194.21,36.98]
["bitfinex","SOLUSD",1761281715937,0.1,194.22,194.21,36.3]
["bitfinex","SOLUSD",1761281716134,5.24880032,194.22,194.21,36.3]
["bitfinex","SOLUSD",1761281716845,5.24880032,194.22,194.21,36.98]
["bitfinex","SOLUSD",1761281717134,0.1,194.22,194.21,36.98]
["bitfinex","SOLUSD",1761281720226,0.1,194.22,194.21,37.49490654]
["bitfinex","SOLUSD",1761281720433,0.1,194.22,194.21,36.98]
["bitfinex","SOLUSD",1761281724424,0.1,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281725346,0.1,194.22,194.21,36.96]
["bitfinex","SOLUSD",1761281725541,0.1,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281726341,8.46330335,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281726519,5.24880032,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281726726,8.46330335,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281727042,0.1,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281728626,0.1,194.22,194.21,36.96]
["bitfinex","SOLUSD",1761281735718,0.1,194.22,194.2,0.51493305]
["bitfinex","SOLUSD",1761281735922,0.1,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281737144,5.24880032,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281737324,0.1,194.22,194.21,36.28]
["bitfinex","SOLUSD",1761281738342,8.46330335,194.22,194.16,23.56]
["bitfinex","SOLUSD",1761281738649,2.54450303,194.2,194.17,36.28]
["bitfinex","SOLUSD",1761281738845,5.14920024,194.21,194.17,36.28]
["bitfinex","SOLUSD",1761281739055,5.14920024,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761281739248,5.14920024,194.21,194.19,36.28]
["bitfinex","SOLUSD",1761281740163,7.69370327,194.21,194.19,36.28]
["bitfinex","SOLUSD",1761281740330,2.54450303,194.2,194.17,22.88]
["bitfinex","SOLUSD",1761281740528,8.36370327,194.21,194.18,36.28]
["bitfinex","SOLUSD",1761281740745,8.36370327,194.21,194.19,36.28]
["bitfinex","SOLUSD",1761281741043,3.21450303,194.2,194.19,36.28]
["bitfinex","SOLUSD",1761281742737,19.24030882,194.2,194.19,36.28]
["bitfinex","SOLUSD",1761281743124,21.78481185,194.2,194.19,36.28]
["bitfinex","SOLUSD",1761281743938,60.40479124,194.2,194.11,22.88]
["bitfinex","SOLUSD",1761281744142,2.54450303,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281744361,2.54450303,194.16,194.12,26.68]
["bitfinex","SOLUSD",1761281744856,5.1506567,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281745743,7.69515973,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281745944,8.36515973,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281746244,7.69515973,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281748253,18.0267833,194.16,194.12,26.68]
["bitfinex","SOLUSD",1761281748455,2.54450303,194.15,194.12,26.68]
["bitfinex","SOLUSD",1761281749371,18.6967833,194.16,194.12,27.39]
["bitfinex","SOLUSD",1761281749372,5.15092201,194.14,194.12,27.39]
["bitfinex","SOLUSD",1761281750567,5.15039142,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761281751740,2.54450303,194.17,194.12,26.68]
["bitfinex","SOLUSD",1761281752157,2.54450303,194.17,194.12,27.39]
["bitfinex","SOLUSD",1761281752347,2.54450303,194.17,194.13,36.28]
["bitfinex","SOLUSD",1761281752553,3.21450303,194.16,194.14,36.28]
["bitfinex","SOLUSD",1761281753243,2.54450303,194.16,194.14,36.28]
["bitfinex","SOLUSD",1761281753670,5.1506567,194.15,194.14,0.71]
["bitfinex","SOLUSD",1761281753847,5.1506567,194.15,194.14,36.99]
["bitfinex","SOLUSD",1761281754958,5.15039142,194.16,194.14,36.28]
["bitfinex","SOLUSD",1761281756154,5.15012617,194.17,194.14,36.28]
["bitfinex","SOLUSD",1761281757046,5.15012617,194.17,194.14,36.99]
["bitfinex","SOLUSD",1761281757667,5.15012617,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761281758173,5.15012617,194.17,194.14,36.99]
["bitfinex","SOLUSD",1761281758790,20.56821805,194.19,194.14,36.99]
["bitfinex","SOLUSD",1761281758955,21.23821805,194.19,194.14,36.99]
["bitfinex","SOLUSD",1761281759656,21.23821805,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761281759986,5.14933058,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761281760481,5.24905756,194.22,194.15,0.71]
["bitfinex","SOLUSD",1761281760975,5.24905756,194.22,194.16,36.28]
["bitfinex","SOLUSD",1761281761271,0.1,194.22,194.16,36.28]
["bitfinex","SOLUSD",1761281761574,0.1,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281761772,7.79335562,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281762068,0.1,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281762276,5.24882226,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281762567,5.24880937,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761281766596,0.1,194.22,194.19,22.88]
["bitfinex","SOLUSD",1761281766886,0.1,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761281767082,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281767083,5.24880254,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281767691,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281768365,0.1,194.22,194.21,36.97]
["bitfinex","SOLUSD",1761281772261,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281772478,0.1,194.22,194.21,36.97]
["bitfinex","SOLUSD",1761281773090,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281773593,0.1,194.22,194.21,36.97]
["bitfinex","SOLUSD",1761281775594,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281775898,0.1,194.22,194.21,36.97]
["bitfinex","SOLUSD",1761281776477,0.1,194.22,194.21,36.26]
["bitfinex","SOLUSD",1761281776994,5.91880032,194.22,194.16,0.71]
["bitfinex","SOLUSD",1761281777183,8.46330335,194.22,194.17,36.26]
["bitfinex","SOLUSD",1761281777539,5.24880032,194.22,194.17,36.77501261]
["bitfinex","SOLUSD",1761281777802,5.24880032,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761281778093,0.1,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761281778517,0.1,194.22,194.19,0.51495957]
["bitfinex","SOLUSD",1761281778803,0.1,194.22,194.2,36.97]
["bitfinex","SOLUSD",1761281779178,0.1,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761281780580,0.1,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761281780780,5.24882831,194.22,194.2,36.26]
["bitfinex","SOLUSD",1761281780983,0.1,194.22,194.2,36.26]
["bitfinex","SOLUSD",1761281781295,0.1,194.22,194.2,36.97]
["bitfinex","SOLUSD",1761281782318,5.24884802,194.22,194.2,36.26]
["bitfinex","SOLUSD",1761281783415,5.24884802,194.22,194.21,36.24]
["bitfinex","SOLUSD",1761281783722,6.87808005,194.22,194.21,36.24]
["bitfinex","SOLUSD",1761281783921,7.54808005,194.22,194.21,36.24]
["bitfinex","SOLUSD",1761281786095,20.93758321,194.22,194.13,0.71]
["bitfinex","SOLUSD",1761281786420,1.62923203,194.19,194.14,36.24]
["bitfinex","SOLUSD",1761281786730,1.62923203,194.2,194.14,36.24]
["bitfinex","SOLUSD",1761281786897,6.77882778,194.19,194.14,36.24]
["bitfinex","SOLUSD",1761281787100,5.14959575,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761281788922,5.14906544,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761281793105,5.14906544,194.21,194.16,36.24]
["bitfinex","SOLUSD",1761281793627,0.67,194.2,194.16,36.24]
["bitfinex","SOLUSD",1761281793817,5.14959575,194.19,194.17,36.24]
["bitfinex","SOLUSD",1761281795218,5.14933058,194.2,194.17,36.24]
["bitfinex","SOLUSD",1761281797025,18.02172905,194.21,194.17,36.24]
["bitfinex","SOLUSD",1761281797203,20.32096108,194.21,194.17,36.24]
["bitfinex","SOLUSD",1761281797533,19.65096108,194.21,194.17,36.24]
["bitfinex","SOLUSD",1761281797733,0.67,194.2,194.17,36.24]
["bitfinex","SOLUSD",1761281798126,1.62923203,194.19,194.17,36.24]
["bitfinex","SOLUSD",1761281798830,2.14673437,194.2,194.17,36.24]
["bitfinex","SOLUSD",1761281799019,1.62923203,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281799521,2.29923203,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281800111,2.81673437,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281801044,6.77909298,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281801213,5.14986095,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281801630,5.81986095,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281803532,5.14986095,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281804411,5.14959575,194.19,194.17,36.9]
["bitfinex","SOLUSD",1761281804810,5.14959575,194.19,194.17,36.24]
["bitfinex","SOLUSD",1761281805020,5.14959575,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761281805223,5.24881075,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281807431,18.12081157,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281807641,1.62923203,194.21,194.17,36.24]
["bitfinex","SOLUSD",1761281807849,1.62923203,194.2,194.17,36.9]
["bitfinex","SOLUSD",1761281808338,20.4200436,194.22,194.17,36.9]
["bitfinex","SOLUSD",1761281808541,19.7500436,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761281808837,1.62923203,194.2,194.17,36.24]
["bitfinex","SOLUSD",1761281809215,5.14959575,194.19,194.17,36.9]
["bitfinex","SOLUSD",1761281810237,1.62923203,194.18,194.17,36.24]
["bitfinex","SOLUSD",1761281810439,2.29923203,194.18,194.11,0.66]
["bitfinex","SOLUSD",1761281810645,1.62923203,194.15,194.12,36.24]
["bitfinex","SOLUSD",1761281811247,5.15092201,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761281812445,1.62923203,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761281813632,1.62923203,194.16,194.12,36.24]
["bitfinex","SOLUSD",1761281813829,18.02597754,194.17,194.12,36.9]
["bitfinex","SOLUSD",1761281814026,1.62923203,194.16,194.12,36.9]
["bitfinex","SOLUSD",1761281814744,5.1506567,194.15,194.12,36.24]
["bitfinex","SOLUSD",1761281814942,1.62923203,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761281814943,5.15042408,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761281817028,12.87468619,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761281817228,14.50391822,194.18,194.14,36.24]
["bitfinex","SOLUSD",1761281817728,15.17391822,194.18,194.14,36.24]
["bitfinex","SOLUSD",1761281818222,18.69454714,194.18,194.14,36.24]
["bitfinex","SOLUSD",1761281818428,18.02454714,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761281818843,18.02454714,194.18,194.14,36.24]
["bitfinex","SOLUSD",1761281819152,20.32377917,194.18,194.14,36.9]
["bitfinex","SOLUSD",1761281819447,19.65377917,194.18,194.14,36.9]
["bitfinex","SOLUSD",1761281820839,5.14959575,194.19,194.14,36.24]
["bitfinex","SOLUSD",1761281821142,5.14959575,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761281821847,5.14937383,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761281822148,5.14910291,194.21,194.15,0.66]
["bitfinex","SOLUSD",1761281822661,5.14910291,194.21,194.16,36.24]
["bitfinex","SOLUSD",1761281823552,18.02176652,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761281824352,19.65099855,194.21,194.14,22.88]
["bitfinex","SOLUSD",1761281824529,20.32099855,194.21,194.15,36.88]
["bitfinex","SOLUSD",1761281824851,18.02176652,194.21,194.15,36.88]
["bitfinex","SOLUSD",1761281825158,18.02176652,194.21,194.16,0.66]
["bitfinex","SOLUSD",1761281825530,20.32099855,194.21,194.16,0.66]
["bitfinex","SOLUSD",1761281826545,1.62923203,194.2,194.14,22.88]
["bitfinex","SOLUSD",1761281826858,5.15012617,194.17,194.13,23.54]
["bitfinex","SOLUSD",1761281827045,5.15012617,194.17,194.14,36.22]
["bitfinex","SOLUSD",1761281827236,18.02544161,194.17,194.14,36.88]
["bitfinex","SOLUSD",1761281828534,0.67,194.16,194.14,36.22]
["bitfinex","SOLUSD",1761281828742,2.29923203,194.16,194.14,36.22]
["bitfinex","SOLUSD",1761281829250,5.1506567,194.15,194.14,36.22]
["bitfinex","SOLUSD",1761281829456,5.8206567,194.15,194.14,36.22]
["bitfinex","SOLUSD",1761281829752,5.1506567,194.15,194.14,36.22]
["bitfinex","SOLUSD",1761281829952,20.3265305,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761281830247,2.81673437,194.14,194.11,22.8]
["bitfinex","SOLUSD",1761281830453,0.51750234,194.14,194.12,22.8]
["bitfinex","SOLUSD",1761281830764,18.02729847,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281831257,18.69729847,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281831761,18.02729847,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281833146,12.87664177,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281833449,13.39414411,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281833649,14.06414411,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281834153,19.21480081,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281834463,18.69729847,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281834762,18.02729847,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281835558,12.87664177,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281835954,14.5058738,194.15,194.13,36.22]
["bitfinex","SOLUSD",1761281836371,1.62923203,194.14,194.13,36.22]
["bitfinex","SOLUSD",1761281836876,10.87647521,194.13,194.03,0.69]
["bitfinex","SOLUSD",1761281837044,1.62923203,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761281837361,1.62923203,194.07,194.04,21.56]
["bitfinex","SOLUSD",1761281837551,1.62923203,194.07,194.05,36.22]
["bitfinex","SOLUSD",1761281837743,5.15304544,194.06,194.05,36.22]
["bitfinex","SOLUSD",1761281838761,5.15304544,194.06,193.98,0.2]
["bitfinex","SOLUSD",1761281838762,20.33489109,194.06,193.99,0.69]
["bitfinex","SOLUSD",1761281838951,1.62923203,194.04,194.0,36.22]
["bitfinex","SOLUSD",1761281839558,2.29923203,194.04,194.0,36.22]
["bitfinex","SOLUSD",1761281839864,7.45307421,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281840256,6.78307421,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281840764,19.66767968,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281841142,18.03844765,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281841362,19.66767968,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281842468,1.62923203,194.02,194.0,36.22]
["bitfinex","SOLUSD",1761281842855,5.15437348,194.01,194.0,36.22]
["bitfinex","SOLUSD",1761281844052,5.15410782,194.02,194.0,36.22]
["bitfinex","SOLUSD",1761281846867,7.70532824,194.02,194.0,36.22]
["bitfinex","SOLUSD",1761281847263,20.58966807,194.03,194.0,36.91]
["bitfinex","SOLUSD",1761281848160,5.1535164,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761281848563,5.15304476,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281849373,18.03499457,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281849554,20.58621499,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281849877,2.55122042,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761281850582,21.10371733,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281851286,20.58621499,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281851446,18.70499457,194.07,194.01,0.67]
["bitfinex","SOLUSD",1761281851650,2.55122042,194.06,194.01,0.67]
["bitfinex","SOLUSD",1761281851865,2.55122042,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761281852246,1.18750234,194.06,194.01,0.67]
["bitfinex","SOLUSD",1761281852446,2.55122042,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761281853173,2.55122042,194.03,194.0,36.22]
["bitfinex","SOLUSD",1761281853386,7.70532824,194.02,194.0,36.22]
["bitfinex","SOLUSD",1761281854179,5.15410782,194.02,194.0,36.22]
["bitfinex","SOLUSD",1761281854979,5.15410782,194.02,194.0,36.89]
["bitfinex","SOLUSD",1761281856985,18.0386505,194.03,194.0,36.89]
["bitfinex","SOLUSD",1761281860992,20.58987092,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761281861184,20.58987092,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281861662,18.0386505,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281863456,15.43602874,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281863895,12.88480832,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281864087,15.43602874,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281864574,12.88480832,194.03,194.01,36.89]
["bitfinex","SOLUSD",1761281864783,18.0386505,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281866467,18.0386505,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761281867286,5.15384218,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761281868563,18.03626236,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761281870480,0.51750234,194.05,194.01,36.22]
["bitfinex","SOLUSD",1761281870688,2.55122042,194.04,194.01,36.22]
["bitfinex","SOLUSD",1761281871061,20.58748278,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761281871372,21.10498512,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761281871689,2.55122042,194.03,194.01,36.22]
["bitfinex","SOLUSD",1761281872355,2.55122042,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761281872554,7.70585959,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761281872769,33.75647521,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281872972,36.82519797,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281873187,37.49519797,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281873892,26.10122042,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281874094,26.61872276,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281874661,29.22373622,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281874875,31.77495664,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281877684,5.15623388,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281878184,5.15623388,193.94,193.93,0.67000001]
["bitfinex","SOLUSD",1761281879587,5.15623388,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281879964,5.15623388,193.94,193.93,0.67000001]
["bitfinex","SOLUSD",1761281880491,5.15596803,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1761281882090,7.70718845,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1761281882265,5.15596803,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1761281884498,8.37718845,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1761281884798,0.51750234,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281885812,3.73872276,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281886096,37.49519797,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281886298,34.94397755,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281886591,37.49519797,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281886791,42.65143185,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1761281890077,10.87647521,193.93,193.89,0.2]
["bitfinex","SOLUSD",1761281890272,2.55122042,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281892194,8.36851799,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281892595,7.70851799,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281893872,5.15729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281894305,7.70851799,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281895497,5.15703161,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761281895671,0.51750234,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281895878,5.67453395,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761281896382,8.22575437,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761281896779,7.70825203,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761281897169,5.67479991,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281897373,8.22602033,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281899882,5.67479991,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281900083,5.15729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281900283,8.22602033,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281900698,5.67479991,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281900902,8.22602033,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761281901101,8.22602033,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1761281901804,8.88602033,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1761281901988,8.22602033,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1761281902704,7.30993265,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1761281903591,7.96993265,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1761281905293,0.66,193.89,193.87,1e-08]
["bitfinex","SOLUSD",1761281905496,2.15263508,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761281905693,13.02911029,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761281906006,13.68911029,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761281906511,18.84693987,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761281908305,18.18693987,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761281909308,11.54647521,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1761281909508,2.15263508,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281909697,7.98099678,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281910011,7.31099678,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281911488,5.67586404,193.86,193.85,0.71000001]
["bitfinex","SOLUSD",1761281912909,5.1583617,193.86,193.85,0.71000001]
["bitfinex","SOLUSD",1761281915809,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281916002,6.79349444,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281916197,5.1583617,193.86,193.85,0.71000001]
["bitfinex","SOLUSD",1761281918301,12.89457396,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281919901,20.20503862,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281920090,1.63513274,193.87,193.85,0.71000001]
["bitfinex","SOLUSD",1761281920920,20.20503862,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281921101,18.56990588,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281922008,20.20503862,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281927026,18.56990588,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281928030,20.20503862,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281928322,18.56990588,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281930135,18.05240354,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281930929,19.68753628,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281933408,12.89457396,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281933612,13.4120763,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281934732,20.20503862,193.88,193.85,0.71000001]
["bitfinex","SOLUSD",1761281937142,1.63513274,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1761281937647,0.51750234,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281937936,2.15263508,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1761281938136,2.15263508,193.87,193.85,0.68000001]
["bitfinex","SOLUSD",1761281938438,5.1583617,193.86,193.85,0.68000001]
["bitfinex","SOLUSD",1761281944116,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281944439,5.1583617,193.86,193.85,0.68000001]
["bitfinex","SOLUSD",1761281945143,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281945435,5.1583617,193.86,193.85,0.68000001]
["bitfinex","SOLUSD",1761281945936,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281946542,5.1583617,193.86,193.85,0.68000001]
["bitfinex","SOLUSD",1761281952141,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281952328,5.1583617,193.86,193.85,0.67000001]
["bitfinex","SOLUSD",1761281952527,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281953122,5.1583617,193.86,193.85,0.67000001]
["bitfinex","SOLUSD",1761281953330,5.15809563,193.87,193.85,0.67000001]
["bitfinex","SOLUSD",1761281953822,6.79322837,193.87,193.85,0.67000001]
["bitfinex","SOLUSD",1761281955140,6.79322837,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1761281955338,6.79322837,193.87,193.85,0.67000001]
["bitfinex","SOLUSD",1761281955740,5.15809563,193.87,193.85,0.67000001]
["bitfinex","SOLUSD",1761281958245,18.05240354,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281958445,18.56990588,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281958653,20.20503862,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281958950,18.56990588,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281959157,19.68753628,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281961269,12.89457396,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281963151,14.5297067,193.88,193.85,0.67000001]
["bitfinex","SOLUSD",1761281963461,1.63513274,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281963659,2.15263508,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1761281963848,1.63513274,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281964847,7.71389291,193.86,193.85,0.67000001]
["bitfinex","SOLUSD",1761281965638,5.1583617,193.86,193.85,0.67000001]
["bitfinex","SOLUSD",1761281966454,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281966869,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281967161,7.71389291,193.86,193.85,0.67000001]
["bitfinex","SOLUSD",1761281967454,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281967959,7.71389291,193.86,193.85,0.65000001]
["bitfinex","SOLUSD",1761281968145,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281970742,8.38389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281970941,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281971243,8.38389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281971759,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281972151,5.1583617,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281972358,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281974365,8.38389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281976362,7.71389291,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281977363,5.1583617,193.86,193.85,0.65000001]
["bitfinex","SOLUSD",1761281977667,10.87647521,193.95,193.85,0.65000001]
["bitfinex","SOLUSD",1761281977963,15.96383149,193.94,193.85,0.65000001]
["bitfinex","SOLUSD",1761281978260,21.12006537,193.94,193.85,0.65000001]
["bitfinex","SOLUSD",1761281978443,0.51750234,193.94,193.85,0.65000001]
["bitfinex","SOLUSD",1761281978644,3.07303355,193.96,193.86,22.88]
["bitfinex","SOLUSD",1761281978960,2.55553121,193.94,193.86,22.88]
["bitfinex","SOLUSD",1761281979160,2.55553121,193.94,193.87,0.65]
["bitfinex","SOLUSD",1761281979466,2.55553121,193.93,193.88,36.16]
["bitfinex","SOLUSD",1761281979852,3.07303355,193.94,193.89,0.65]
["bitfinex","SOLUSD",1761281980357,5.15676567,193.92,193.89,0.65]
["bitfinex","SOLUSD",1761281981459,18.04826321,193.93,193.89,0.65]
["bitfinex","SOLUSD",1761281982864,12.89176345,193.93,193.89,0.65]
["bitfinex","SOLUSD",1761281983246,15.44729466,193.93,193.9,36.16]
["bitfinex","SOLUSD",1761281983564,5.15623388,193.94,193.9,36.16]
["bitfinex","SOLUSD",1761281983750,5.15623388,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281983952,18.56432093,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281984152,21.11985214,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281984556,18.56432093,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281984756,21.11985214,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281985069,20.6023498,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761281985281,2.55553121,193.93,193.9,36.16]
["bitfinex","SOLUSD",1761281985473,2.55553121,193.93,193.9,36.84]
["bitfinex","SOLUSD",1761281986475,5.15703161,193.91,193.9,36.84]
["bitfinex","SOLUSD",1761281986779,5.15703161,193.91,193.9,36.16]
["bitfinex","SOLUSD",1761281987173,5.15703161,193.91,193.9,36.84]
["bitfinex","SOLUSD",1761281988081,18.04774917,193.93,193.9,36.84]
["bitfinex","SOLUSD",1761281988275,20.60328038,193.93,193.91,0.68]
["bitfinex","SOLUSD",1761281988569,3.22553121,193.92,193.9,36.16]
["bitfinex","SOLUSD",1761281988760,2.55553121,193.91,193.9,36.16]
["bitfinex","SOLUSD",1761281988955,2.55553121,193.91,193.9,36.84]
["bitfinex","SOLUSD",1761281989357,18.56525151,193.93,193.9,36.84]
["bitfinex","SOLUSD",1761281989575,2.55553121,193.91,193.9,36.84]
["bitfinex","SOLUSD",1761281990075,5.15703161,193.91,193.9,36.84]
["bitfinex","SOLUSD",1761281991452,2.55553121,193.91,193.9,36.16]
["bitfinex","SOLUSD",1761281991653,3.22553121,193.91,193.9,36.16]
["bitfinex","SOLUSD",1761281991849,10.87647521,193.89,193.85,1e-08]
["bitfinex","SOLUSD",1761281992067,2.55553121,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281992268,1.18750234,193.88,193.85,1e-08]
["bitfinex","SOLUSD",1761281992455,2.55553121,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281993262,3.07303355,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281993465,8.23139525,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761281995575,8.23139525,193.86,193.8,0.2]
["bitfinex","SOLUSD",1761281995576,33.75647521,193.82,193.67,0.2]
["bitfinex","SOLUSD",1761281995780,33.75647521,193.82,193.51,30.94]
["bitfinex","SOLUSD",1761281995781,10.87647521,193.67,193.52,0.68]
["bitfinex","SOLUSD",1761281995977,2.55553121,193.53,193.5,12.89488082]
["bitfinex","SOLUSD",1761281996180,2.55553121,193.6,193.42,12.24]
["bitfinex","SOLUSD",1761281996181,2.55553121,193.51,193.42,12.24]
["bitfinex","SOLUSD",1761281996365,0.51750234,193.51,193.43,12.26]
["bitfinex","SOLUSD",1761281996571,2.55553121,193.5,193.44,15.82]
["bitfinex","SOLUSD",1761281996773,22.88,193.52,193.45,17.0]
["bitfinex","SOLUSD",1761281997166,22.88,193.52,193.41,0.51703634]
["bitfinex","SOLUSD",1761281997361,51.52957043,194.07,193.42,36.14]
["bitfinex","SOLUSD",1761281997362,2.55553121,193.57,193.42,36.14]
["bitfinex","SOLUSD",1761281997566,5.16555607,193.59,193.43,0.51698288]
["bitfinex","SOLUSD",1761281997766,5.16555607,193.59,193.5,10.87647521]
["bitfinex","SOLUSD",1761281997981,5.16555607,193.59,193.51,18.47676915]
["bitfinex","SOLUSD",1761281998373,5.16555607,193.59,193.52,0.68]
["bitfinex","SOLUSD",1761281998571,5.16555607,193.59,193.53,36.18]
["bitfinex","SOLUSD",1761281999380,5.16555607,193.59,193.52,5.16555607]
["bitfinex","SOLUSD",1761281999586,5.16555607,193.59,193.53,36.18]
["bitfinex","SOLUSD",1761282001681,5.16516324,193.61,193.54,0.93734427]
["bitfinex","SOLUSD",1761282001881,5.16516324,193.61,193.53,36.18]
["bitfinex","SOLUSD",1761282002097,18.0777194,193.61,193.53,36.86]
["bitfinex","SOLUSD",1761282002387,5.16516324,193.61,193.54,36.45729083]
["bitfinex","SOLUSD",1761282002585,5.16472118,193.63,193.54,37.13729083]
["bitfinex","SOLUSD",1761282002796,5.16472118,193.63,193.55,0.68]
["bitfinex","SOLUSD",1761282003197,5.16472118,193.63,193.56,0.25715737]
["bitfinex","SOLUSD",1761282003491,5.16472118,193.63,193.56,0.68]
["bitfinex","SOLUSD",1761282004979,15.62120201,193.64,193.56,0.68]
["bitfinex","SOLUSD",1761282005178,20.62844248,193.66,193.56,0.68]
["bitfinex","SOLUSD",1761282005774,5.16368893,193.66,193.58,10.87647521]
["bitfinex","SOLUSD",1761282005985,5.16368893,193.66,193.59,0.25695723]
["bitfinex","SOLUSD",1761282006290,5.16339398,193.68,193.6,36.2]
["bitfinex","SOLUSD",1761282006907,7.71892519,193.68,193.6,36.2]
["bitfinex","SOLUSD",1761282007574,20.62681449,193.68,193.6,36.2]
["bitfinex","SOLUSD",1761282008283,5.16339398,193.68,193.61,0.68]
["bitfinex","SOLUSD",1761282008512,5.16339398,193.68,193.61,0.93678389]
["bitfinex","SOLUSD",1761282008874,7.71892519,193.68,193.6,22.88]
["bitfinex","SOLUSD",1761282009088,7.71892519,193.68,193.62,36.2]
["bitfinex","SOLUSD",1761282009698,20.62681449,193.68,193.62,36.2]
["bitfinex","SOLUSD",1761282009904,1.33542778,193.67,193.55,23.56]
["bitfinex","SOLUSD",1761282010090,2.55553121,193.65,193.56,36.49715667]
["bitfinex","SOLUSD",1761282010396,2.55553121,193.66,193.56,37.17715667]
["bitfinex","SOLUSD",1761282010874,3.20099232,193.66,193.56,37.17715667]
["bitfinex","SOLUSD",1761282011691,5.16395558,193.65,193.56,37.17715667]
["bitfinex","SOLUSD",1761282011898,7.71948679,193.65,193.56,36.92]
["bitfinex","SOLUSD",1761282012201,21.2748702,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761282012584,20.62937576,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761282012788,18.07384455,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761282013219,18.71933899,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761282014203,18.07384455,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761282014497,0.67,193.64,193.56,36.49709035]
["bitfinex","SOLUSD",1761282014804,0.67,193.64,193.55,36.24]
["bitfinex","SOLUSD",1761282014805,2.55553121,193.59,193.55,36.24]
["bitfinex","SOLUSD",1761282015175,0.67,193.58,193.55,36.24]
["bitfinex","SOLUSD",1761282015892,18.0757114,193.63,193.56,0.7]
["bitfinex","SOLUSD",1761282016098,18.7457114,193.63,193.56,0.7]
["bitfinex","SOLUSD",1761282016273,1.31559446,193.62,193.55,36.24]
["bitfinex","SOLUSD",1761282016475,2.55553121,193.61,193.54,0.7]
["bitfinex","SOLUSD",1761282016680,2.55553121,193.6,193.55,36.26]
["bitfinex","SOLUSD",1761282017202,0.67,193.59,193.55,36.26]
["bitfinex","SOLUSD",1761282017495,3.22553121,193.59,193.55,36.26]
["bitfinex","SOLUSD",1761282017683,0.67,193.59,193.53,22.88]
["bitfinex","SOLUSD",1761282017888,5.16582291,193.58,193.54,36.26]
["bitfinex","SOLUSD",1761282018090,5.16582291,193.58,193.54,36.96]
["bitfinex","SOLUSD",1761282018603,5.16582291,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761282019374,5.1647557,193.62,193.55,0.7]
["bitfinex","SOLUSD",1761282020002,12.91188926,193.62,193.55,0.7]
["bitfinex","SOLUSD",1761282020191,13.58188926,193.62,193.55,0.7]
["bitfinex","SOLUSD",1761282020579,16.13742047,193.62,193.55,0.7]
["bitfinex","SOLUSD",1761282020776,2.55553121,193.61,193.55,0.7]
["bitfinex","SOLUSD",1761282021193,14.22748372,193.62,193.55,0.7]
["bitfinex","SOLUSD",1761282021400,14.22748372,193.62,193.53,22.88]
["bitfinex","SOLUSD",1761282021401,2.55553121,193.59,193.53,22.88]
["bitfinex","SOLUSD",1761282021606,2.55553121,193.58,193.54,36.24]
["bitfinex","SOLUSD",1761282021977,5.16608978,193.57,193.54,36.24]
["bitfinex","SOLUSD",1761282022196,8.39162099,193.57,193.54,36.24]
["bitfinex","SOLUSD",1761282022401,0.67,193.56,193.53,36.24]
["bitfinex","SOLUSD",1761282022594,3.22553121,193.56,193.53,36.24]
["bitfinex","SOLUSD",1761282022789,20.63684545,193.57,193.53,36.24]
["bitfinex","SOLUSD",1761282022996,0.67,193.56,193.53,36.24]
["bitfinex","SOLUSD",1761282023195,3.22553121,193.56,193.53,36.24]
["bitfinex","SOLUSD",1761282023502,2.55553121,193.54,193.47,30.96]
["bitfinex","SOLUSD",1761282023704,2.55553121,193.52,193.51,36.24]
["bitfinex","SOLUSD",1761282024084,5.83742455,193.52,193.51,36.24]
["bitfinex","SOLUSD",1761282024487,8.39295576,193.52,193.51,36.24]
["bitfinex","SOLUSD",1761282024708,5.83742455,193.52,193.51,36.24]
["bitfinex","SOLUSD",1761282024889,5.16662361,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282025291,18.75318263,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282025506,5.83662361,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282026094,18.08318263,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282026295,20.39447582,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282026497,18.75318263,193.55,193.51,36.24]
["bitfinex","SOLUSD",1761282026890,0.67,193.54,193.51,36.24]
["bitfinex","SOLUSD",1761282027090,5.16715754,193.53,193.51,36.24]
["bitfinex","SOLUSD",1761282029201,18.08411697,193.54,193.52,36.24]
["bitfinex","SOLUSD",1761282032100,5.16689056,193.54,193.53,0.66]
["bitfinex","SOLUSD",1761282032695,36.70061202,193.62,193.53,0.66]
["bitfinex","SOLUSD",1761282032696,12.9135977,193.6,193.53,0.66]
["bitfinex","SOLUSD",1761282032895,5.16448897,193.63,193.55,22.88]
["bitfinex","SOLUSD",1761282033095,5.16448897,193.63,193.56,36.49715737]
["bitfinex","SOLUSD",1761282033418,5.16448897,193.63,193.56,37.15715737]
["bitfinex","SOLUSD",1761282033611,5.16448897,193.63,193.57,0.66]
["bitfinex","SOLUSD",1761282034009,5.16395558,193.65,193.57,0.66]
["bitfinex","SOLUSD",1761282034690,5.16395558,193.65,193.58,0.25702395]
["bitfinex","SOLUSD",1761282034897,5.16395558,193.65,193.57,0.91702395]
["bitfinex","SOLUSD",1761282035304,18.07384455,193.65,193.58,0.66]
["bitfinex","SOLUSD",1761282036217,5.16395558,193.65,193.59,0.25698396]
["bitfinex","SOLUSD",1761282036626,5.16395558,193.65,193.6,0.66]
["bitfinex","SOLUSD",1761282036795,5.16395558,193.65,193.61,36.22]
["bitfinex","SOLUSD",1761282037211,18.73384455,193.65,193.61,36.22]
["bitfinex","SOLUSD",1761282039599,0.66,193.64,193.61,36.22]
["bitfinex","SOLUSD",1761282039809,1.30552778,193.64,193.61,36.22]
["bitfinex","SOLUSD",1761282040232,2.30129319,193.63,193.61,36.22]
["bitfinex","SOLUSD",1761282040701,0.66,193.62,193.61,36.22]
["bitfinex","SOLUSD",1761282041004,0.72,193.62,193.61,36.22]
["bitfinex","SOLUSD",1761282042318,5.8847557,193.62,193.61,36.22]
["bitfinex","SOLUSD",1761282048929,7.52604889,193.62,193.61,36.22]
["bitfinex","SOLUSD",1761282049124,10.87647521,193.57,193.48,0.71]
["bitfinex","SOLUSD",1761282049426,0.64579458,193.56,193.51,36.2]
["bitfinex","SOLUSD",1761282049616,1.36579458,193.56,193.51,36.2]
["bitfinex","SOLUSD",1761282050015,0.72,193.55,193.51,36.2]
["bitfinex","SOLUSD",1761282050406,0.64586132,193.54,193.51,36.2]
["bitfinex","SOLUSD",1761282051023,5.88715754,193.53,193.43,0.25762428]
["bitfinex","SOLUSD",1761282051328,2.28722125,193.52,193.46,0.71]
["bitfinex","SOLUSD",1761282051502,0.72,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282052509,0.64592806,193.52,193.47,36.2]
["bitfinex","SOLUSD",1761282052709,3.00722125,193.52,193.47,36.91]
["bitfinex","SOLUSD",1761282053118,18.80692057,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282053523,18.08692057,193.51,193.47,36.91]
["bitfinex","SOLUSD",1761282053717,18.80692057,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282053918,18.08692057,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282054244,18.80692057,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282055045,18.08692057,193.51,193.47,36.91]
["bitfinex","SOLUSD",1761282055340,18.80692057,193.51,193.47,36.91]
["bitfinex","SOLUSD",1761282055635,18.08692057,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282055930,18.80692057,193.51,193.47,36.91]
["bitfinex","SOLUSD",1761282056230,12.91922898,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282056409,13.63922898,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282056830,14.28519042,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282057130,0.72,193.5,193.47,36.2]
["bitfinex","SOLUSD",1761282057328,1.64129319,193.48,193.41,0.71]
["bitfinex","SOLUSD",1761282057520,1.64129319,193.48,193.42,36.91]
["bitfinex","SOLUSD",1761282057706,0.72,193.5,193.42,36.91]
["bitfinex","SOLUSD",1761282057909,0.72,193.5,193.43,0.71]
["bitfinex","SOLUSD",1761282058323,18.08879011,193.49,193.44,36.2]
["bitfinex","SOLUSD",1761282058830,18.08879011,193.49,193.45,0.71]
["bitfinex","SOLUSD",1761282059604,0.72,193.48,193.46,36.2]
["bitfinex","SOLUSD",1761282060735,19.7300833,193.49,193.46,36.2]
["bitfinex","SOLUSD",1761282060736,18.08879011,193.49,193.46,36.2]
["bitfinex","SOLUSD",1761282060912,5.16797206,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761282061111,18.08375564,193.55,193.47,0.71]
["bitfinex","SOLUSD",1761282061445,18.72958359,193.55,193.47,0.71]
["bitfinex","SOLUSD",1761282061629,0.72,193.54,193.47,0.71]
["bitfinex","SOLUSD",1761282062141,0.72,193.54,193.48,36.2]
["bitfinex","SOLUSD",1761282062359,18.08375564,193.55,193.48,36.2]
["bitfinex","SOLUSD",1761282062507,5.16662361,193.55,193.49,0.71]
["bitfinex","SOLUSD",1761282063235,18.08318263,193.55,193.49,0.71]
["bitfinex","SOLUSD",1761282063738,5.16613042,193.57,193.5,11.13408648]
["bitfinex","SOLUSD",1761282064214,5.16613042,193.57,193.51,0.71]
["bitfinex","SOLUSD",1761282064414,5.16613042,193.57,193.53,22.88]
["bitfinex","SOLUSD",1761282064613,18.07851239,193.6,193.54,36.2]
["bitfinex","SOLUSD",1761282065055,0.72,193.59,193.54,36.2]
["bitfinex","SOLUSD",1761282065339,18.07851239,193.6,193.54,36.91]
["bitfinex","SOLUSD",1761282065546,0.72,193.59,193.54,36.2]
["bitfinex","SOLUSD",1761282065738,0.72,193.59,193.53,23.59]
["bitfinex","SOLUSD",1761282065916,0.72,193.59,193.55,36.2]
["bitfinex","SOLUSD",1761282066117,2.36129319,193.59,193.55,36.2]
["bitfinex","SOLUSD",1761282066318,2.36129319,193.59,193.51,23.59]
["bitfinex","SOLUSD",1761282066541,18.08224839,193.56,193.48,0.71]
["bitfinex","SOLUSD",1761282066721,18.72804297,193.56,193.49,36.2]
["bitfinex","SOLUSD",1761282066916,18.80224839,193.56,193.49,36.2]
["bitfinex","SOLUSD",1761282067115,18.80224839,193.56,193.5,0.71]
["bitfinex","SOLUSD",1761282067311,0.72,193.55,193.49,36.2]
["bitfinex","SOLUSD",1761282067517,5.46733103,193.55,193.49,36.2]
["bitfinex","SOLUSD",1761282067928,0.72,193.54,193.49,36.2]
["bitfinex","SOLUSD",1761282068326,0.72,193.54,193.49,36.91]
["bitfinex","SOLUSD",1761282069039,5.16715754,193.53,193.49,36.2]
["bitfinex","SOLUSD",1761282069417,5.88715754,193.53,193.49,36.2]
["bitfinex","SOLUSD",1761282069819,0.72,193.52,193.49,36.2]
["bitfinex","SOLUSD",1761282070643,0.72,193.52,193.45,23.59]
["bitfinex","SOLUSD",1761282070845,0.72,193.52,193.46,36.2]
["bitfinex","SOLUSD",1761282071219,5.16769159,193.51,193.46,36.2]
["bitfinex","SOLUSD",1761282071619,5.85769159,193.51,193.46,36.88]
["bitfinex","SOLUSD",1761282072327,18.08598593,193.52,193.47,0.68]
["bitfinex","SOLUSD",1761282072741,18.77598593,193.52,193.47,0.68]
["bitfinex","SOLUSD",1761282073335,0.69,193.51,193.46,36.2]
["bitfinex","SOLUSD",1761282073857,0.69,193.51,193.46,36.88]
["bitfinex","SOLUSD",1761282074222,18.08598593,193.52,193.46,36.2]
["bitfinex","SOLUSD",1761282074447,0.69,193.51,193.46,36.88]
["bitfinex","SOLUSD",1761282075052,5.16795865,193.5,193.47,0.68]
["bitfinex","SOLUSD",1761282075264,18.08370714,193.55,193.47,0.68]
["bitfinex","SOLUSD",1761282075431,18.08370714,193.55,193.47,0.93770467]
["bitfinex","SOLUSD",1761282076053,18.08370714,193.55,193.48,36.88]
["bitfinex","SOLUSD",1761282076416,18.08370714,193.55,193.49,0.68]
["bitfinex","SOLUSD",1761282077260,12.91708353,193.55,193.49,0.68]
["bitfinex","SOLUSD",1761282077548,5.16635668,193.56,193.49,0.68]
["bitfinex","SOLUSD",1761282078244,5.16635668,193.56,193.51,22.88]
["bitfinex","SOLUSD",1761282078847,5.16635668,193.56,193.52,0.68]
["bitfinex","SOLUSD",1761282079047,5.16635668,193.56,193.53,36.2]
["bitfinex","SOLUSD",1761282079546,18.08038019,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282079748,18.08038019,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761282080248,18.77038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282080449,18.77038019,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282081247,18.77038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282081559,12.91455728,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761282081760,13.60455728,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282082062,12.91455728,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282082263,13.60455728,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282082464,13.60455728,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282082661,12.91455728,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761282084068,18.77038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282084367,0.69,193.57,193.53,36.2]
["bitfinex","SOLUSD",1761282085575,18.08038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282085879,18.77038019,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282087869,13.60455728,193.58,193.53,36.88]
["bitfinex","SOLUSD",1761282088075,13.60455728,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282088250,13.60455728,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761282088452,12.91455728,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282088648,0.69,193.57,193.53,36.2]
["bitfinex","SOLUSD",1761282088851,0.69,193.57,193.53,36.9]
["bitfinex","SOLUSD",1761282088852,5.16635668,193.56,193.53,36.9]
["bitfinex","SOLUSD",1761282089560,5.16635668,193.56,193.53,36.2]
["bitfinex","SOLUSD",1761282089757,5.16635668,193.56,193.54,0.7]
["bitfinex","SOLUSD",1761282090962,18.08038019,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761282091452,18.77038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282091641,18.77038019,193.58,193.53,36.9]
["bitfinex","SOLUSD",1761282092170,18.77038019,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761282092753,18.77038019,193.58,193.53,36.2]
["bitfinex","SOLUSD",1761282092958,18.77038019,193.58,193.53,36.9]
["bitfinex","SOLUSD",1761282093180,1.33576122,193.57,193.48,0.7]
["bitfinex","SOLUSD",1761282093471,22.88,193.51,193.5,36.2]
["bitfinex","SOLUSD",1761282093673,23.57,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282093871,3.89849669,193.5,193.47,36.2]
["bitfinex","SOLUSD",1761282094253,0.69,193.49,193.47,36.2]
["bitfinex","SOLUSD",1761282094866,23.52596144,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282095056,0.69,193.5,193.47,36.2]
["bitfinex","SOLUSD",1761282095261,5.16822574,193.49,193.47,36.2]
["bitfinex","SOLUSD",1761282095659,5.16822574,193.49,193.47,36.9]
["bitfinex","SOLUSD",1761282096170,5.16822574,193.49,193.47,36.2]
["bitfinex","SOLUSD",1761282096675,0.69,193.48,193.47,36.2]
["bitfinex","SOLUSD",1761282096972,5.16822574,193.49,193.47,36.2]
["bitfinex","SOLUSD",1761282097784,5.16822574,193.49,193.48,0.7]
["bitfinex","SOLUSD",1761282098159,5.16822574,193.49,193.47,36.2]
["bitfinex","SOLUSD",1761282098481,5.16822574,193.49,193.47,36.9]
["bitfinex","SOLUSD",1761282099456,12.91931655,193.51,193.47,36.9]
["bitfinex","SOLUSD",1761282100684,13.60931655,193.51,193.47,36.2]
["bitfinex","SOLUSD",1761282101154,0.72,193.5,193.47,36.2]
["bitfinex","SOLUSD",1761282101350,1.36599483,193.5,193.43,0.66]
["bitfinex","SOLUSD",1761282101580,1.36599483,193.5,193.44,36.2]
["bitfinex","SOLUSD",1761282101759,0.72,193.49,193.44,36.2]
["bitfinex","SOLUSD",1761282102570,0.72,193.49,193.44,36.86]
["bitfinex","SOLUSD",1761282103287,18.08972502,193.48,193.44,36.86]
["bitfinex","SOLUSD",1761282104765,18.80972502,193.48,193.44,36.86]
["bitfinex","SOLUSD",1761282104968,18.80972502,193.48,193.44,36.2]
["bitfinex","SOLUSD",1761282105175,18.80972502,193.48,193.44,36.86]
["bitfinex","SOLUSD",1761282105486,18.08972502,193.48,193.44,36.2]
["bitfinex","SOLUSD",1761282105670,0.72,193.47,193.44,36.2]
["bitfinex","SOLUSD",1761282106372,18.08972502,193.48,193.44,36.2]
["bitfinex","SOLUSD",1761282106873,18.80972502,193.48,193.44,36.86]
["bitfinex","SOLUSD",1761282107071,0.72,193.47,193.41,0.66]
["bitfinex","SOLUSD",1761282107385,0.72,193.47,193.42,36.2]
["bitfinex","SOLUSD",1761282107765,5.16902718,193.46,193.42,36.86]
["bitfinex","SOLUSD",1761282108082,5.16902718,193.46,193.43,0.66]
["bitfinex","SOLUSD",1761282108260,18.09159515,193.46,193.42,36.2]
["bitfinex","SOLUSD",1761282108463,0.72,193.45,193.34,240.75805299]
["bitfinex","SOLUSD",1761282108777,2.56250186,193.43,193.35,36.86]
["bitfinex","SOLUSD",1761282108963,3.20869706,193.44,193.35,36.86]
["bitfinex","SOLUSD",1761282109170,3.28250186,193.43,193.36,0.66]
["bitfinex","SOLUSD",1761282109378,18.58269169,193.43,193.36,0.66]
["bitfinex","SOLUSD",1761282109577,18.09533656,193.42,193.36,0.66]
["bitfinex","SOLUSD",1761282110168,0.72,193.41,193.34,11.91657287]
["bitfinex","SOLUSD",1761282110374,22.88,193.37,193.34,11.65805299]
["bitfinex","SOLUSD",1761282110562,23.6,193.37,193.34,11.65805299]
["bitfinex","SOLUSD",1761282110961,0.72,193.36,193.34,11.65805299]
["bitfinex","SOLUSD",1761282111188,2.56250186,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282111409,3.28250186,193.36,193.34,11.65805299]
["bitfinex","SOLUSD",1761282111686,5.17196793,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282112061,5.89196793,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282112284,5.17196793,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282113386,5.89196793,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282113599,5.17196793,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761282114182,5.17196793,193.35,193.34,47.91805299]
["bitfinex","SOLUSD",1761282116278,5.17116558,193.38,193.34,48.57805299]
["bitfinex","SOLUSD",1761282116464,5.17116558,193.38,193.34,47.91805299]
["bitfinex","SOLUSD",1761282116666,2.56250186,193.35,193.34,12.46741603]
["bitfinex","SOLUSD",1761282116878,25.44250186,193.35,193.31,0.1]
["bitfinex","SOLUSD",1761282117190,42.34547522,193.38,193.31,0.76]
["bitfinex","SOLUSD",1761282117402,41.69907953,193.38,193.31,0.76]
["bitfinex","SOLUSD",1761282117570,44.26158139,193.38,193.31,0.76]
["bitfinex","SOLUSD",1761282118103,5.17116558,193.38,193.31,0.76]
["bitfinex","SOLUSD",1761282118276,5.17063081,193.4,193.32,22.88]
["bitfinex","SOLUSD",1761282118669,5.17063081,193.4,193.33,0.66]
["bitfinex","SOLUSD",1761282119480,18.09660045,193.41,193.33,0.66]
["bitfinex","SOLUSD",1761282121174,5.17016433,193.42,193.34,0.25862688]
["bitfinex","SOLUSD",1761282121374,18.0939878,193.44,193.35,36.32]
["bitfinex","SOLUSD",1761282121579,18.0939878,193.44,193.35,36.98]
["bitfinex","SOLUSD",1761282121774,12.24270381,193.43,193.33,0.66]
["bitfinex","SOLUSD",1761282121985,22.88,193.4,193.33,0.66]
["bitfinex","SOLUSD",1761282122293,0.64636227,193.39,193.33,0.66]
["bitfinex","SOLUSD",1761282122469,1.36636227,193.39,193.33,0.66]
["bitfinex","SOLUSD",1761282123074,24.24636227,193.39,193.33,0.66]
["bitfinex","SOLUSD",1761282123593,5.17116558,193.38,193.33,0.66]
["bitfinex","SOLUSD",1761282124198,18.09907953,193.38,193.33,0.66]
["bitfinex","SOLUSD",1761282125487,18.09661561,193.41,193.33,0.9187205]
["bitfinex","SOLUSD",1761282125668,7.13355988,193.52,193.33,0.9187205]
["bitfinex","SOLUSD",1761282125669,5.16902718,193.46,193.34,22.88]
["bitfinex","SOLUSD",1761282125875,5.16902718,193.46,193.36,22.88]
["bitfinex","SOLUSD",1761282126199,18.09159515,193.46,193.37,36.61837281]
["bitfinex","SOLUSD",1761282126379,18.09159515,193.46,193.37,37.27837281]
["bitfinex","SOLUSD",1761282126574,18.09159515,193.46,193.38,0.66]
["bitfinex","SOLUSD",1761282126786,0.72,193.45,193.37,36.36]
["bitfinex","SOLUSD",1761282127369,0.72,193.45,193.38,0.66]
["bitfinex","SOLUSD",1761282127576,5.16956162,193.44,193.38,0.66]
["bitfinex","SOLUSD",1761282128287,18.81346567,193.44,193.37,36.36]
["bitfinex","SOLUSD",1761282128483,0.72,193.43,193.37,36.36]
["bitfinex","SOLUSD",1761282129299,1.3662286,193.43,193.37,36.36]
["bitfinex","SOLUSD",1761282129799,5.17009616,193.42,193.37,36.36]
["bitfinex","SOLUSD",1761282129992,5.89009616,193.42,193.37,37.02]
["bitfinex","SOLUSD",1761282130190,18.81533656,193.42,193.37,37.02]
["bitfinex","SOLUSD",1761282130379,18.81533656,193.42,193.37,36.36]
["bitfinex","SOLUSD",1761282130579,18.81533656,193.42,193.37,37.02]
["bitfinex","SOLUSD",1761282131478,18.09533656,193.42,193.38,0.72]
["bitfinex","SOLUSD",1761282131780,0.646095,193.47,193.38,0.72]
["bitfinex","SOLUSD",1761282131989,12.91955231,193.51,193.4,22.88]
["bitfinex","SOLUSD",1761282132179,20.28250186,193.56,193.41,0.97807872]
["bitfinex","SOLUSD",1761282132382,22.88,193.53,193.42,36.34]
["bitfinex","SOLUSD",1761282132705,0.64592806,193.52,193.42,37.06]
["bitfinex","SOLUSD",1761282132884,1.36592806,193.52,193.43,0.72]
["bitfinex","SOLUSD",1761282133701,1.36592806,193.52,193.43,0.9779451]
["bitfinex","SOLUSD",1761282133901,18.08692057,193.51,193.43,0.72]
["bitfinex","SOLUSD",1761282134205,18.08692057,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761282134383,5.16769159,193.51,193.45,0.25791844]
["bitfinex","SOLUSD",1761282134578,5.16769159,193.51,193.44,0.97791844]
["bitfinex","SOLUSD",1761282134988,5.16769159,193.51,193.45,0.72]
["bitfinex","SOLUSD",1761282135277,5.16635668,193.56,193.49,22.88]
["bitfinex","SOLUSD",1761282135477,5.16635668,193.56,193.5,36.59758453]
["bitfinex","SOLUSD",1761282135701,5.16635668,193.56,193.5,37.31758453]
["bitfinex","SOLUSD",1761282135995,13.63479548,193.58,193.51,0.72]
["bitfinex","SOLUSD",1761282135996,5.16608978,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761282136199,18.08131424,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761282137406,18.08131424,193.57,193.5,36.34]
["bitfinex","SOLUSD",1761282137407,0.72,193.56,193.5,36.34]
["bitfinex","SOLUSD",1761282137599,22.88,193.54,193.5,36.34]
["bitfinex","SOLUSD",1761282137997,18.0850514,193.53,193.5,36.34]
["bitfinex","SOLUSD",1761282138196,18.8050514,193.53,193.46,36.36]
["bitfinex","SOLUSD",1761282138498,19.45094609,193.53,193.46,36.36]
["bitfinex","SOLUSD",1761282138884,19.45094609,193.53,193.46,37.08]
["bitfinex","SOLUSD",1761282139197,18.73094609,193.53,193.46,37.08]
["bitfinex","SOLUSD",1761282139406,0.72,193.52,193.46,36.36]
["bitfinex","SOLUSD",1761282139600,6.83149514,193.52,193.46,36.36]
["bitfinex","SOLUSD",1761282139982,5.16795865,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282140590,5.16795865,193.5,193.46,37.08]
["bitfinex","SOLUSD",1761282140905,5.16795865,193.5,193.47,0.72]
["bitfinex","SOLUSD",1761282141804,5.16795865,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282142001,28.99149514,193.47,193.38,0.72]
["bitfinex","SOLUSD",1761282142202,6.11149514,193.42,193.36,16.08]
["bitfinex","SOLUSD",1761282142588,7.47775716,193.42,193.36,16.08]
["bitfinex","SOLUSD",1761282142788,22.88,193.41,193.36,16.8]
["bitfinex","SOLUSD",1761282143409,22.88,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282144109,18.09627216,193.41,193.37,0.72]
["bitfinex","SOLUSD",1761282144994,5.17036347,193.41,193.37,0.72]
["bitfinex","SOLUSD",1761282146299,18.09553557,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282146499,5.17009616,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282146714,18.09533656,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282147214,5.17009616,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282148201,18.09533656,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282148492,12.9252404,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761282149218,12.9252404,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282149605,12.9252404,193.42,193.39,0.66]
["bitfinex","SOLUSD",1761282150194,12.9252404,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282150389,13.5952404,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282150605,12.9252404,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282150802,13.5952404,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282151905,0.67,193.41,193.38,36.4]
["bitfinex","SOLUSD",1761282152101,5.17063081,193.4,193.38,36.4]
["bitfinex","SOLUSD",1761282153334,5.17063081,193.4,193.38,37.06]
["bitfinex","SOLUSD",1761282155016,18.09440106,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761282155221,5.16982887,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761282155395,5.16982887,193.43,193.39,0.91834608]
["bitfinex","SOLUSD",1761282155592,5.16950719,193.45,193.39,0.91834608]
["bitfinex","SOLUSD",1761282155898,5.16950719,193.45,193.4,0.66]
["bitfinex","SOLUSD",1761282156923,12.92308923,193.46,193.4,0.91825251]
["bitfinex","SOLUSD",1761282157098,12.92308923,193.46,193.41,0.66]
["bitfinex","SOLUSD",1761282157636,12.92308923,193.46,193.42,36.38]
["bitfinex","SOLUSD",1761282157924,5.16876001,193.47,193.42,36.63814559]
["bitfinex","SOLUSD",1761282158104,5.16876001,193.47,193.43,0.66]
["bitfinex","SOLUSD",1761282158917,12.92108257,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761282160000,0.67,193.48,193.42,36.63814559]
["bitfinex","SOLUSD",1761282160218,12.92108257,193.49,193.42,36.63814559]
["bitfinex","SOLUSD",1761282160415,12.92108257,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761282162217,0.66,193.48,193.42,36.38]
["bitfinex","SOLUSD",1761282162528,0.66,193.48,193.42,37.1]
["bitfinex","SOLUSD",1761282163823,2.28752378,193.47,193.42,36.38]
["bitfinex","SOLUSD",1761282164004,1.64142878,193.47,193.42,36.38]
["bitfinex","SOLUSD",1761282164204,18.75159515,193.46,193.42,36.38]
["bitfinex","SOLUSD",1761282165204,18.09159515,193.46,193.42,36.38]
["bitfinex","SOLUSD",1761282165401,18.09159515,193.46,193.42,37.1]
["bitfinex","SOLUSD",1761282165631,18.09159515,193.46,193.43,0.72]
["bitfinex","SOLUSD",1761282166247,12.92256797,193.46,193.42,36.38]
["bitfinex","SOLUSD",1761282166532,12.92256797,193.46,193.42,37.1]
["bitfinex","SOLUSD",1761282168526,12.92256797,193.46,193.42,36.38]
["bitfinex","SOLUSD",1761282168727,12.92256797,193.46,193.42,37.1]
["bitfinex","SOLUSD",1761282171233,0.66,193.45,193.37,0.25821234]
["bitfinex","SOLUSD",1761282171437,0.66,193.45,193.34,0.72]
["bitfinex","SOLUSD",1761282171438,1.64142878,193.4,193.34,0.72]
["bitfinex","SOLUSD",1761282171729,2.2876908,193.42,193.34,37.16]
["bitfinex","SOLUSD",1761282171930,0.64626202,193.42,193.34,37.16]
["bitfinex","SOLUSD",1761282172112,18.09627216,193.41,193.35,0.72]
["bitfinex","SOLUSD",1761282173332,0.64632885,193.4,193.34,37.16]
["bitfinex","SOLUSD",1761282173538,19.40256759,193.41,193.34,37.16]
["bitfinex","SOLUSD",1761282174810,21.04399637,193.41,193.34,37.16]
["bitfinex","SOLUSD",1761282175025,19.40256759,193.41,193.34,37.16]
["bitfinex","SOLUSD",1761282175356,0.66,193.4,193.34,37.16]
["bitfinex","SOLUSD",1761282176521,18.09814364,193.39,193.34,37.16]
["bitfinex","SOLUSD",1761282176920,18.09814364,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761282178240,18.09814364,193.39,193.34,36.44]
["bitfinex","SOLUSD",1761282178419,18.75814364,193.39,193.34,37.16]
["bitfinex","SOLUSD",1761282178717,5.171433,193.37,193.34,36.44]
["bitfinex","SOLUSD",1761282179241,5.831433,193.37,193.34,36.44]
["bitfinex","SOLUSD",1761282179621,18.09907953,193.38,193.34,36.44]
["bitfinex","SOLUSD",1761282179942,20.40050831,193.38,193.34,36.44]
["bitfinex","SOLUSD",1761282180115,0.66,193.37,193.34,36.44]
["bitfinex","SOLUSD",1761282181615,5.17170045,193.36,193.34,36.44]
["bitfinex","SOLUSD",1761282182727,18.09907953,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761282183433,5.17116558,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761282183821,18.09720785,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761282184718,12.92657704,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761282185640,5.16876001,193.47,193.37,22.88]
["bitfinex","SOLUSD",1761282185833,18.09116237,193.47,193.38,59.51830596]
["bitfinex","SOLUSD",1761282186338,18.09116237,193.47,193.39,0.72]
["bitfinex","SOLUSD",1761282186536,1.30612839,193.46,193.39,0.72]
["bitfinex","SOLUSD",1761282186742,1.64142878,193.44,193.4,36.4]
["bitfinex","SOLUSD",1761282186947,1.64142878,193.44,193.38,36.4]
["bitfinex","SOLUSD",1761282186948,0.6461952,193.44,193.38,36.4]
["bitfinex","SOLUSD",1761282187336,18.75253036,193.45,193.39,0.72]
["bitfinex","SOLUSD",1761282188040,19.39869215,193.45,193.39,0.72]
["bitfinex","SOLUSD",1761282188655,5.17036347,193.41,193.38,36.4]
["bitfinex","SOLUSD",1761282188965,5.17036347,193.41,193.38,37.12]
["bitfinex","SOLUSD",1761282189255,5.17036347,193.41,193.39,0.72]
["bitfinex","SOLUSD",1761282190448,12.92585384,193.42,193.38,36.4]
["bitfinex","SOLUSD",1761282190628,12.92585384,193.42,193.38,37.12]
["bitfinex","SOLUSD",1761282191345,5.16982887,193.43,193.39,0.7]
["bitfinex","SOLUSD",1761282191645,18.09440106,193.43,193.39,0.7]
["bitfinex","SOLUSD",1761282192550,18.09440106,193.43,193.35,0.25846639]
["bitfinex","SOLUSD",1761282192727,1.64142878,193.34,193.31,0.1]
["bitfinex","SOLUSD",1761282192932,22.88,193.35,193.31,0.1]
["bitfinex","SOLUSD",1761282192933,1.64142878,193.33,193.31,0.1]
["bitfinex","SOLUSD",1761282193441,1.64142878,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282194744,6.81419931,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282195253,5.17277053,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282196228,1.64142878,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282196559,2.30142878,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282196852,1.64142878,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282197357,2.30142878,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282197656,0.66,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282197961,6.81393175,193.33,193.31,0.1]
["bitfinex","SOLUSD",1761282199042,6.81419931,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282199842,7.47419931,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761282201441,20.40612564,193.32,193.28,0.1]
["bitfinex","SOLUSD",1761282201645,1.64142878,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761282201851,24.52142878,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761282202036,25.18142878,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761282202455,25.18142878,193.29,193.27,0.1]
["bitfinex","SOLUSD",1761282202652,2.30142878,193.28,193.27,0.1]
["bitfinex","SOLUSD",1761282203049,7.47526983,193.28,193.27,0.1]
["bitfinex","SOLUSD",1761282203365,5.17384105,193.28,193.27,0.1]
["bitfinex","SOLUSD",1761282209377,5.17384105,193.28,193.18,33.75647521]
["bitfinex","SOLUSD",1761282209552,10.87647521,193.23,193.16,0.7]
["bitfinex","SOLUSD",1761282209871,2.5706054,193.21,193.16,0.7]
["bitfinex","SOLUSD",1761282210179,3.21753635,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282210857,0.64693095,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282211163,0.64693095,193.22,193.14,0.1]
["bitfinex","SOLUSD",1761282211365,6.13140855,193.2,193.14,0.1]
["bitfinex","SOLUSD",1761282211569,6.13140855,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761282211742,6.77850696,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761282211941,0.71,193.16,193.14,0.1]
["bitfinex","SOLUSD",1761282212158,6.77850696,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761282212366,5.82358421,193.18,193.14,0.8]
["bitfinex","SOLUSD",1761282212665,18.11781757,193.18,193.14,0.8]
["bitfinex","SOLUSD",1761282212854,19.47488248,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761282213047,18.76488248,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761282213250,18.11781757,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761282213562,12.94129827,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761282214068,12.94129827,193.18,193.14,0.8]
["bitfinex","SOLUSD",1761282214442,19.78270682,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761282214844,13.65129827,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761282215458,18.11781757,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761282215771,18.11781757,193.18,193.14,0.8]
["bitfinex","SOLUSD",1761282217766,12.94129827,193.18,193.14,0.8]
["bitfinex","SOLUSD",1761282220955,5.17522356,193.23,193.15,36.44]
["bitfinex","SOLUSD",1761282221177,5.17522356,193.23,193.16,10.87647521]
["bitfinex","SOLUSD",1761282221476,5.17437648,193.26,193.17,0.7]
["bitfinex","SOLUSD",1761282221659,18.11031769,193.26,193.19,22.88]
["bitfinex","SOLUSD",1761282222150,18.11031769,193.26,193.2,0.7]
["bitfinex","SOLUSD",1761282222553,12.93594121,193.26,193.2,0.7]
["bitfinex","SOLUSD",1761282223079,19.71414682,193.26,193.2,0.7]
["bitfinex","SOLUSD",1761282223280,6.13140855,193.23,193.16,0.7]
["bitfinex","SOLUSD",1761282224151,0.64693095,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282224653,18.11406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282224854,18.76099781,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282225078,18.11406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282225270,18.76099781,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282228174,18.11406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282229080,5.17598343,193.2,193.15,59.32]
["bitfinex","SOLUSD",1761282229277,18.11594202,193.2,193.15,36.44]
["bitfinex","SOLUSD",1761282229687,18.11594202,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761282230682,12.93995859,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761282232084,5.17544767,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282232581,18.11406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282233782,20.68345164,193.25,193.16,0.7]
["bitfinex","SOLUSD",1761282233978,0.646864,193.24,193.16,0.7]
["bitfinex","SOLUSD",1761282234170,19.42808537,193.25,193.16,0.7]
["bitfinex","SOLUSD",1761282234371,22.00028217,193.25,193.16,0.7]
["bitfinex","SOLUSD",1761282236089,0.67,193.24,193.16,0.7]
["bitfinex","SOLUSD",1761282236290,0.64689747,193.23,193.16,0.7]
["bitfinex","SOLUSD",1761282237185,18.11406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282237780,18.78406686,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761282238092,18.78406686,193.22,193.14,0.1]
["bitfinex","SOLUSD",1761282238093,0.67,193.21,193.14,0.1]
["bitfinex","SOLUSD",1761282238381,2.5721968,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761282238586,0.64713191,193.16,193.14,1e-08]
["bitfinex","SOLUSD",1761282238884,13.44867201,193.15,193.07,0.1]
["bitfinex","SOLUSD",1761282239068,2.5721968,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761282239268,5.17920033,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761282239777,5.17890804,193.1,193.07,0.8]
["bitfinex","SOLUSD",1761282240282,5.17890804,193.1,193.07,0.1]
["bitfinex","SOLUSD",1761282240787,18.1255678,193.1,193.07,0.8]
["bitfinex","SOLUSD",1761282241763,5.17890804,193.1,193.07,0.8]
["bitfinex","SOLUSD",1761282243280,12.94620458,193.11,193.07,0.8]
["bitfinex","SOLUSD",1761282244287,5.17812758,193.12,193.07,0.8]
["bitfinex","SOLUSD",1761282244666,18.12344655,193.12,193.07,0.8]
["bitfinex","SOLUSD",1761282244870,22.01290929,193.12,193.07,0.1]
["bitfinex","SOLUSD",1761282245188,21.34290929,193.12,193.07,0.8]
["bitfinex","SOLUSD",1761282245392,0.67,193.11,193.07,0.1]
["bitfinex","SOLUSD",1761282245579,19.44071249,193.12,193.07,0.1]
["bitfinex","SOLUSD",1761282245894,0.64729946,193.11,193.07,0.8]
["bitfinex","SOLUSD",1761282246591,3.88949626,193.11,193.07,0.1]
["bitfinex","SOLUSD",1761282247081,0.67,193.1,193.07,0.1]
["bitfinex","SOLUSD",1761282247482,5.1789321,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761282251305,5.17812758,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761282251476,5.17812758,193.12,193.08,37.12]
["bitfinex","SOLUSD",1761282251671,5.1777694,193.14,193.08,37.12]
["bitfinex","SOLUSD",1761282251876,5.1777694,193.14,193.09,0.68]
["bitfinex","SOLUSD",1761282253011,18.12174786,193.14,193.09,0.68]
["bitfinex","SOLUSD",1761282253374,12.94397846,193.14,193.09,0.68]
["bitfinex","SOLUSD",1761282254400,5.17705529,193.16,193.09,0.68]
["bitfinex","SOLUSD",1761282255395,18.11745871,193.19,193.09,0.68]
["bitfinex","SOLUSD",1761282256173,3.21926171,193.18,193.09,0.68]
["bitfinex","SOLUSD",1761282256802,0.64706491,193.18,193.09,0.68]
["bitfinex","SOLUSD",1761282257177,18.11875549,193.17,193.09,0.68]
["bitfinex","SOLUSD",1761282258503,1.36713191,193.16,193.09,0.68]
["bitfinex","SOLUSD",1761282259606,18.12063162,193.15,193.09,0.68]
["bitfinex","SOLUSD",1761282261504,12.9433083,193.15,193.09,0.68]
["bitfinex","SOLUSD",1761282263003,18.11687974,193.19,193.09,0.68]
["bitfinex","SOLUSD",1761282263202,0.72,193.17,193.09,0.68]
["bitfinex","SOLUSD",1761282264086,18.11969351,193.16,193.09,0.68]
["bitfinex","SOLUSD",1761282264592,0.72,193.15,193.09,0.68]
["bitfinex","SOLUSD",1761282264997,18.83969351,193.16,193.09,0.68]
["bitfinex","SOLUSD",1761282265415,0.72,193.15,193.1,36.36]
["bitfinex","SOLUSD",1761282266518,18.12156984,193.14,193.1,36.36]
["bitfinex","SOLUSD",1761282266989,18.12156984,193.14,193.11,0.68]
["bitfinex","SOLUSD",1761282267184,18.12156984,193.14,193.1,36.36]
["bitfinex","SOLUSD",1761282267483,0.72,193.13,193.1,36.36]
["bitfinex","SOLUSD",1761282267687,18.84156984,193.14,193.1,36.36]
["bitfinex","SOLUSD",1761282268093,18.12156984,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761282268497,12.94397846,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761282268683,12.94397846,193.14,193.12,36.38]
["bitfinex","SOLUSD",1761282269817,12.94397846,193.14,193.13,36.36]
["bitfinex","SOLUSD",1761282270620,44.66287805,193.17,193.13,36.36]
["bitfinex","SOLUSD",1761282270922,18.11875549,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761282271289,18.11875549,193.17,193.14,37.03]
["bitfinex","SOLUSD",1761282271712,18.11875549,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761282272603,18.11594202,193.2,193.15,0.67]
["bitfinex","SOLUSD",1761282272803,5.17598343,193.2,193.15,0.67]
["bitfinex","SOLUSD",1761282272998,5.17544767,193.22,193.15,0.67]
["bitfinex","SOLUSD",1761282273411,5.17544767,193.22,193.16,36.36]
["bitfinex","SOLUSD",1761282273922,5.17544767,193.22,193.17,0.67]
["bitfinex","SOLUSD",1761282274091,5.17544767,193.22,193.17,37.03]
["bitfinex","SOLUSD",1761282274292,5.17544767,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761282275113,12.93801587,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761282275721,0.66,193.22,193.17,36.36]
["bitfinex","SOLUSD",1761282276207,0.66,193.22,193.17,37.03]
["bitfinex","SOLUSD",1761282276796,0.66,193.22,193.17,36.36]
["bitfinex","SOLUSD",1761282277324,18.11500439,193.21,193.17,36.36]
["bitfinex","SOLUSD",1761282277817,18.77500439,193.21,193.17,36.36]
["bitfinex","SOLUSD",1761282278324,18.11500439,193.21,193.17,36.36]
["bitfinex","SOLUSD",1761282278507,0.66,193.2,193.17,36.36]
["bitfinex","SOLUSD",1761282279210,5.17625135,193.19,193.17,36.36]
["bitfinex","SOLUSD",1761282279410,22.88,193.16,192.96,0.67]
["bitfinex","SOLUSD",1761282279717,22.88,193.16,192.94,0.1]
["bitfinex","SOLUSD",1761282279718,22.88,193.12,192.98,3.37193441]
["bitfinex","SOLUSD",1761282279926,22.88,193.07,192.99,2.89]
["bitfinex","SOLUSD",1761282280125,22.88,193.07,192.99,5.19]
["bitfinex","SOLUSD",1761282280314,1.3074671,193.06,192.99,5.19]
["bitfinex","SOLUSD",1761282280520,1.64756766,193.03,192.99,4.52]
["bitfinex","SOLUSD",1761282280827,0.66,193.05,192.99,4.52]
["bitfinex","SOLUSD",1761282281311,19.77852496,193.04,192.99,4.52]
["bitfinex","SOLUSD",1761282281639,18.1309573,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761282282609,12.95068379,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761282282931,5.18000518,193.05,192.99,4.52]
["bitfinex","SOLUSD",1761282282932,18.13001813,193.05,192.99,4.52]
["bitfinex","SOLUSD",1761282283128,4.80242149,193.04,192.99,4.52]
["bitfinex","SOLUSD",1761282283508,22.25243962,193.05,193.0,0.67]
["bitfinex","SOLUSD",1761282283709,4.12242149,193.04,192.99,4.52]
["bitfinex","SOLUSD",1761282284121,4.80242149,193.03,192.99,4.52]
["bitfinex","SOLUSD",1761282284525,5.18081027,193.02,192.99,4.52]
["bitfinex","SOLUSD",1761282284729,5.86081027,193.02,193.0,36.94]
["bitfinex","SOLUSD",1761282285334,5.18081027,193.02,193.0,36.94]
["bitfinex","SOLUSD",1761282285707,18.13283596,193.02,193.0,36.94]
["bitfinex","SOLUSD",1761282285931,18.13283596,193.02,192.94,0.1]
["bitfinex","SOLUSD",1761282286133,5.18081027,193.02,192.99,36.94]
["bitfinex","SOLUSD",1761282286629,0.68,193.01,192.99,36.94]
["bitfinex","SOLUSD",1761282286942,5.18081027,193.02,192.99,36.94]
["bitfinex","SOLUSD",1761282287440,5.18051172,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761282287985,0.68,193.03,192.94,0.1]
["bitfinex","SOLUSD",1761282288104,0.68,193.03,192.96,0.67]
["bitfinex","SOLUSD",1761282288433,5.18051172,193.04,192.96,0.67]
["bitfinex","SOLUSD",1761282288631,5.17973686,193.06,192.96,0.67]
["bitfinex","SOLUSD",1761282288809,18.12907903,193.06,192.96,0.67]
["bitfinex","SOLUSD",1761282289433,18.12907903,193.06,192.97,10.87647521]
["bitfinex","SOLUSD",1761282289926,18.12907903,193.06,192.98,0.67]
["bitfinex","SOLUSD",1761282290126,22.25150052,193.06,192.98,0.67]
["bitfinex","SOLUSD",1761282290434,4.12242149,193.05,192.99,31.76]
["bitfinex","SOLUSD",1761282291017,5.18027351,193.04,192.99,32.43]
["bitfinex","SOLUSD",1761282291534,5.18027351,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761282291739,0.68,193.11,193.0,0.67]
["bitfinex","SOLUSD",1761282291947,12.94800082,193.08,193.0,0.67]
["bitfinex","SOLUSD",1761282292543,17.07042231,193.08,193.0,0.67]
["bitfinex","SOLUSD",1761282292930,22.24962264,193.08,193.0,0.67]
["bitfinex","SOLUSD",1761282293642,18.12720115,193.08,193.0,0.67]
["bitfinex","SOLUSD",1761282294449,18.12720115,193.08,193.01,36.92]
["bitfinex","SOLUSD",1761282294625,18.12720115,193.08,193.02,36.9]
["bitfinex","SOLUSD",1761282294825,22.24962264,193.08,193.02,36.9]
["bitfinex","SOLUSD",1761282295142,4.12242149,193.07,193.03,36.9]
["bitfinex","SOLUSD",1761282295618,0.68,193.06,192.98,0.67]
["bitfinex","SOLUSD",1761282295823,4.80242149,193.06,192.99,36.9]
["bitfinex","SOLUSD",1761282296245,4.80242149,193.06,193.0,36.9]
["bitfinex","SOLUSD",1761282296626,4.12242149,193.07,193.0,36.9]
["bitfinex","SOLUSD",1761282296842,4.12242149,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761282297022,5.17973686,193.06,193.02,36.92]
["bitfinex","SOLUSD",1761282297222,5.17973686,193.06,193.01,0.67]
["bitfinex","SOLUSD",1761282297742,5.17973686,193.06,193.02,36.9]
["bitfinex","SOLUSD",1761282298119,5.17973686,193.06,193.02,37.57]
["bitfinex","SOLUSD",1761282298443,5.17973686,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761282299350,12.94800082,193.08,193.03,0.67]
["bitfinex","SOLUSD",1761282299646,12.94800082,193.08,193.04,36.88]
["bitfinex","SOLUSD",1761282300028,12.94800082,193.08,193.04,37.55]
["bitfinex","SOLUSD",1761282300420,5.1789321,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761282300624,25.86920792,193.28,193.05,0.67]
["bitfinex","SOLUSD",1761282300625,5.17732332,193.15,193.05,0.67]
["bitfinex","SOLUSD",1761282301051,9.29974481,193.15,193.05,0.67]
["bitfinex","SOLUSD",1761282301342,4.12242149,193.09,193.06,36.88]
["bitfinex","SOLUSD",1761282301551,5.17901261,193.09,193.06,36.88]
["bitfinex","SOLUSD",1761282301934,5.17901261,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761282302135,5.85901261,193.09,193.03,23.55]
["bitfinex","SOLUSD",1761282302351,12.94543371,193.12,193.03,23.55]
["bitfinex","SOLUSD",1761282302352,5.17865623,193.11,193.06,36.9]
["bitfinex","SOLUSD",1761282302838,5.17865623,193.11,193.06,37.57]
["bitfinex","SOLUSD",1761282303226,5.85865623,193.11,193.06,0.67]
["bitfinex","SOLUSD",1761282303432,0.68,193.1,193.07,36.88]
["bitfinex","SOLUSD",1761282304137,0.68,193.1,193.08,36.88]
["bitfinex","SOLUSD",1761282305149,5.17785947,193.13,193.09,0.67]
["bitfinex","SOLUSD",1761282305337,12.94448887,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761282305649,13.62448887,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761282306752,18.11781757,193.18,193.09,0.67]
["bitfinex","SOLUSD",1761282306944,0.68,193.17,193.09,0.67]
["bitfinex","SOLUSD",1761282307142,18.11781757,193.18,193.09,0.67]
["bitfinex","SOLUSD",1761282307450,18.79781757,193.18,193.09,0.67]
["bitfinex","SOLUSD",1761282308148,5.1765193,193.18,193.09,0.67]
["bitfinex","SOLUSD",1761282308741,5.17625135,193.19,193.09,5.84891068]
["bitfinex","SOLUSD",1761282309355,5.17625135,193.19,193.1,0.67]
["bitfinex","SOLUSD",1761282309849,5.17625135,193.19,193.1,28.72850907]
["bitfinex","SOLUSD",1761282310149,5.17625135,193.19,193.11,0.67]
["bitfinex","SOLUSD",1761282310554,0.64679706,193.26,193.11,0.67]
["bitfinex","SOLUSD",1761282310555,0.64679706,193.26,193.12,10.87647521]
["bitfinex","SOLUSD",1761282310748,5.17410875,193.27,193.16,33.75647521]
["bitfinex","SOLUSD",1761282310951,5.17410875,193.27,193.18,10.87647521]
["bitfinex","SOLUSD",1761282311256,5.17386837,193.28,193.19,59.76]
["bitfinex","SOLUSD",1761282311433,5.17386837,193.28,193.19,60.48]
["bitfinex","SOLUSD",1761282311757,5.37357333,193.3,193.23,22.88]
["bitfinex","SOLUSD",1761282312050,6.06357333,193.3,193.24,36.88]
["bitfinex","SOLUSD",1761282312441,18.99683768,193.3,193.24,36.88]
["bitfinex","SOLUSD",1761282312834,0.69,193.29,193.18,0.72]
["bitfinex","SOLUSD",1761282313029,4.11556833,193.28,193.19,16.96]
["bitfinex","SOLUSD",1761282313235,4.11556833,193.28,193.22,22.88]
["bitfinex","SOLUSD",1761282313446,0.69,193.27,193.22,22.88]
["bitfinex","SOLUSD",1761282314053,4.11556833,193.24,193.15,0.72]
["bitfinex","SOLUSD",1761282314354,4.11556833,193.23,193.15,0.72]
["bitfinex","SOLUSD",1761282314555,4.11556833,193.19,193.1,0.72]
["bitfinex","SOLUSD",1761282314759,4.11556833,193.16,193.11,36.9]
["bitfinex","SOLUSD",1761282314974,4.11556833,193.16,193.12,25.82]
["bitfinex","SOLUSD",1761282315150,0.69,193.17,193.12,25.82]
["bitfinex","SOLUSD",1761282315469,4.11556833,193.17,193.12,25.82]
["bitfinex","SOLUSD",1761282315634,0.69,193.16,193.12,25.82]
["bitfinex","SOLUSD",1761282315835,9.29315971,193.14,193.12,25.82]
["bitfinex","SOLUSD",1761282316346,0.69,193.13,193.12,25.82]
["bitfinex","SOLUSD",1761282316734,4.80556833,193.13,193.12,25.82]
["bitfinex","SOLUSD",1761282316936,0.69,193.13,193.12,25.82]
["bitfinex","SOLUSD",1761282318151,5.86785947,193.13,193.12,25.82]
["bitfinex","SOLUSD",1761282320441,12.94138368,193.18,193.12,26.54]
["bitfinex","SOLUSD",1761282320639,12.94138368,193.18,193.13,0.72]
["bitfinex","SOLUSD",1761282320857,12.94138368,193.18,193.12,25.82]
["bitfinex","SOLUSD",1761282320858,18.11875549,193.17,193.12,25.82]
["bitfinex","SOLUSD",1761282321160,18.11875549,193.17,193.13,36.86]
["bitfinex","SOLUSD",1761282321557,18.80875549,193.17,193.1,0.72]
["bitfinex","SOLUSD",1761282321761,18.80875549,193.17,193.11,36.88]
["bitfinex","SOLUSD",1761282325367,5.45270024,193.16,193.07,0.72]
["bitfinex","SOLUSD",1761282325567,5.45270024,193.16,193.08,36.86]
["bitfinex","SOLUSD",1761282325774,0.69,193.15,193.08,36.86]
["bitfinex","SOLUSD",1761282325963,0.69,193.15,193.08,37.58]
["bitfinex","SOLUSD",1761282326474,18.12156984,193.14,193.08,37.58]
["bitfinex","SOLUSD",1761282327575,24.9464306,193.14,193.08,36.86]
["bitfinex","SOLUSD",1761282328274,18.81156984,193.14,193.08,37.55]
["bitfinex","SOLUSD",1761282328470,12.94397846,193.14,193.08,37.55]
["bitfinex","SOLUSD",1761282328669,5.17732332,193.15,193.09,0.69]
["bitfinex","SOLUSD",1761282330560,5.1765193,193.18,193.12,22.88]
["bitfinex","SOLUSD",1761282330766,5.1765193,193.18,193.13,36.8]
["bitfinex","SOLUSD",1761282330957,5.1765193,193.18,193.13,37.49]
["bitfinex","SOLUSD",1761282331159,5.17607311,193.2,193.14,0.69]
["bitfinex","SOLUSD",1761282331565,5.88607311,193.2,193.14,0.69]
["bitfinex","SOLUSD",1761282331757,5.88607311,193.2,193.13,36.8]
["bitfinex","SOLUSD",1761282331758,0.71,193.19,193.13,36.8]
["bitfinex","SOLUSD",1761282332854,0.64689747,193.23,193.14,11.56647521]
["bitfinex","SOLUSD",1761282333061,0.71,193.22,193.16,22.88]
["bitfinex","SOLUSD",1761282333562,0.71,193.22,193.16,23.57]
["bitfinex","SOLUSD",1761282333871,18.11350433,193.23,193.17,0.69]
["bitfinex","SOLUSD",1761282334053,18.11350433,193.23,193.18,36.8]
["bitfinex","SOLUSD",1761282334251,18.82350433,193.23,193.18,36.8]
["bitfinex","SOLUSD",1761282334470,0.71,193.22,193.18,36.8]
["bitfinex","SOLUSD",1761282334860,12.9383245,193.23,193.18,36.8]
["bitfinex","SOLUSD",1761282335081,12.9383245,193.23,193.19,0.69]
["bitfinex","SOLUSD",1761282336057,12.9383245,193.23,193.2,36.78]
["bitfinex","SOLUSD",1761282336455,5.17440686,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761282336969,5.88440686,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761282337357,18.82034807,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761282338071,18.11034807,193.26,193.2,36.78]
["bitfinex","SOLUSD",1761282338275,0.71,193.25,193.2,36.78]
["bitfinex","SOLUSD",1761282338868,0.71,193.25,193.2,37.47]
["bitfinex","SOLUSD",1761282339277,5.17491202,193.24,193.2,37.47]
["bitfinex","SOLUSD",1761282339474,18.11219208,193.24,193.2,36.78]
["bitfinex","SOLUSD",1761282339682,0.71,193.23,193.21,36.76]
["bitfinex","SOLUSD",1761282339866,0.71,193.23,193.22,36.76]
["bitfinex","SOLUSD",1761282340568,18.11219208,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282341455,12.93728006,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282341866,13.63728006,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282342772,12.93728006,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282342986,0.7,193.23,193.22,36.76]
["bitfinex","SOLUSD",1761282343287,13.63728006,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282343782,18.81219208,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282344364,18.11219208,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282345880,12.93728006,193.24,193.22,36.76]
["bitfinex","SOLUSD",1761282346274,5.17441877,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761282347995,12.93594121,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761282350083,18.10844369,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761282351480,12.93460264,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761282353383,5.17357338,193.29,193.23,0.68]
["bitfinex","SOLUSD",1761282353586,0.2,193.3,193.23,0.68]
["bitfinex","SOLUSD",1761282354088,5.37338442,193.3,193.23,0.68]
["bitfinex","SOLUSD",1761282355684,18.30664877,193.3,193.23,0.68]
["bitfinex","SOLUSD",1761282356770,18.30664877,193.3,193.24,36.62]
["bitfinex","SOLUSD",1761282357282,18.30664877,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761282357689,18.30664877,193.3,193.26,36.62]
["bitfinex","SOLUSD",1761282358190,18.30664877,193.3,193.26,37.3]
["bitfinex","SOLUSD",1761282364412,0.7,193.29,193.23,22.88]
["bitfinex","SOLUSD",1761282364691,0.7,193.29,193.24,36.56]
["bitfinex","SOLUSD",1761282364900,0.7,193.29,193.24,37.24]
["bitfinex","SOLUSD",1761282365211,18.30664877,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761282369794,0.2,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761282370299,5.37341343,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761282370481,0.2,193.34,193.28,33.75647521]
["bitfinex","SOLUSD",1761282370682,0.2,193.34,193.29,5.50144891]
["bitfinex","SOLUSD",1761282370903,5.37233236,193.34,193.3,37.24]
["bitfinex","SOLUSD",1761282371201,5.37233236,193.34,193.31,36.56]
["bitfinex","SOLUSD",1761282371506,6.06233236,193.34,193.31,36.56]
["bitfinex","SOLUSD",1761282372004,5.37233236,193.34,193.31,36.56]
["bitfinex","SOLUSD",1761282373205,6.06233236,193.34,193.31,36.56]
["bitfinex","SOLUSD",1761282373503,0.69,193.33,193.27,0.69]
["bitfinex","SOLUSD",1761282373698,0.69,193.33,193.28,36.56]
["bitfinex","SOLUSD",1761282374094,1.33656287,193.33,193.26,0.69]
["bitfinex","SOLUSD",1761282374289,1.33656287,193.33,193.27,36.54]
["bitfinex","SOLUSD",1761282374606,18.10469686,193.32,193.27,36.54]
["bitfinex","SOLUSD",1761282375107,18.79469686,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282375708,18.10469686,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282377408,12.93192633,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282380009,0.69,193.31,193.27,36.54]
["bitfinex","SOLUSD",1761282381616,12.93192633,193.32,193.27,37.23]
["bitfinex","SOLUSD",1761282381786,13.62192633,193.32,193.27,37.23]
["bitfinex","SOLUSD",1761282381983,5.17277053,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282382712,18.79469686,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282383084,18.10469686,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282383703,12.93192633,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761282387708,5.17250297,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761282388514,5.17303812,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761282389089,5.1727502,193.33,193.29,0.7]
["bitfinex","SOLUSD",1761282390110,0.2,193.34,193.3,33.75647521]
["bitfinex","SOLUSD",1761282390413,0.2,193.34,193.31,36.46]
["bitfinex","SOLUSD",1761282390613,0.2,193.34,193.31,37.16]
["bitfinex","SOLUSD",1761282390813,0.2,193.34,193.32,0.7]
["bitfinex","SOLUSD",1761282391114,0.2,193.34,193.33,22.88]
["bitfinex","SOLUSD",1761282391316,0.2,193.34,193.33,23.58]
["bitfinex","SOLUSD",1761282392717,0.2,193.34,193.33,39.62897818]
["bitfinex","SOLUSD",1761282395001,0.2,193.38,193.37,33.75647521]
["bitfinex","SOLUSD",1761282395206,0.2,193.38,193.37,70.89647521]
["bitfinex","SOLUSD",1761282396612,0.2,193.38,193.37,76.06790821]
["bitfinex","SOLUSD",1761282397921,0.2,193.38,193.37,70.89647521]
["bitfinex","SOLUSD",1761282400420,0.2,193.38,193.37,76.06790821]
["bitfinex","SOLUSD",1761282401418,0.2,193.38,193.37,70.89647521]
["bitfinex","SOLUSD",1761282402420,0.2,193.38,193.37,76.06790821]
["bitfinex","SOLUSD",1761282406934,0.2,193.38,193.37,76.02790821]
["bitfinex","SOLUSD",1761282410337,0.2,193.38,193.37,39.62790821]
["bitfinex","SOLUSD",1761282410520,0.2,193.38,193.37,76.02790821]
["bitfinex","SOLUSD",1761282411222,0.2,193.38,193.37,39.62790821]
["bitfinex","SOLUSD",1761282411422,0.2,193.38,193.37,76.02790821]
["bitfinex","SOLUSD",1761282412936,0.2,193.42,193.37,150.75649072]
["bitfinex","SOLUSD",1761282413136,0.2,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761282413337,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282413840,0.2,193.42,193.41,59.99]
["bitfinex","SOLUSD",1761282414140,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282414507,0.2,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761282414708,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282416933,0.2,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761282417132,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282419042,0.2,193.42,193.41,59.99]
["bitfinex","SOLUSD",1761282419743,0.88,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282420845,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282421949,0.88,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282422121,6.05009616,193.42,193.4,22.88]
["bitfinex","SOLUSD",1761282422438,0.2,193.42,193.41,36.4]
["bitfinex","SOLUSD",1761282424550,6.05009616,193.42,193.41,36.4]
["bitfinex","SOLUSD",1761282424846,5.37009616,193.42,193.41,36.4]
["bitfinex","SOLUSD",1761282425143,6.05009616,193.42,193.41,36.4]
["bitfinex","SOLUSD",1761282425560,0.2,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761282425727,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282426641,0.2,193.42,193.41,59.99]
["bitfinex","SOLUSD",1761282428146,0.2,193.42,193.41,59.28]
["bitfinex","SOLUSD",1761282429639,0.2,193.42,193.41,59.99]
["bitfinex","SOLUSD",1761282430342,0.2,193.42,193.41,76.03683868]
["bitfinex","SOLUSD",1761282430642,0.2,193.42,193.41,70.86647521]
["bitfinex","SOLUSD",1761282431349,0.2,193.42,193.41,76.03683868]
["bitfinex","SOLUSD",1761282431521,0.2,193.44,193.43,16.04630408]
["bitfinex","SOLUSD",1761282431728,0.2,193.46,193.45,33.75647521]
["bitfinex","SOLUSD",1761282431934,0.2,193.46,193.45,70.15647521]
["bitfinex","SOLUSD",1761282432129,0.2,193.46,193.45,70.85647521]
["bitfinex","SOLUSD",1761282432840,0.2,193.46,193.45,34.45647521]
["bitfinex","SOLUSD",1761282433039,0.2,193.46,193.45,76.0057696]
["bitfinex","SOLUSD",1761282433427,0.2,193.49,193.48,22.88]
["bitfinex","SOLUSD",1761282433628,0.2,193.49,193.48,59.26]
["bitfinex","SOLUSD",1761282433827,0.2,193.49,193.48,59.96]
["bitfinex","SOLUSD",1761282434342,0.2,193.49,193.48,59.26]
["bitfinex","SOLUSD",1761282435828,0.2,193.49,193.48,22.88]
["bitfinex","SOLUSD",1761282436030,0.2,193.49,193.48,59.26]
["bitfinex","SOLUSD",1761282438160,0.86,193.49,193.48,36.38]
["bitfinex","SOLUSD",1761282438361,0.2,193.49,193.48,36.38]
["bitfinex","SOLUSD",1761282444661,0.2,193.49,193.48,59.26]
["bitfinex","SOLUSD",1761282445646,0.2,193.49,193.48,22.88]
["bitfinex","SOLUSD",1761282445947,0.2,193.49,193.48,59.26]
["bitfinex","SOLUSD",1761282446341,0.2,193.5,193.49,10.87647521]
["bitfinex","SOLUSD",1761282446555,0.2,193.53,193.52,33.75647521]
["bitfinex","SOLUSD",1761282446854,0.2,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761282447065,0.2,193.58,193.57,47.25647521]
["bitfinex","SOLUSD",1761282447239,0.2,193.58,193.57,47.95647521]
["bitfinex","SOLUSD",1761282447937,6.02418269,193.65,193.6,22.88]
["bitfinex","SOLUSD",1761282448142,6.02418269,193.65,193.61,36.38]
["bitfinex","SOLUSD",1761282448337,5.36418269,193.65,193.61,36.38]
["bitfinex","SOLUSD",1761282448539,0.71,193.64,193.61,36.38]
["bitfinex","SOLUSD",1761282449244,0.71,193.64,193.6,22.88]
["bitfinex","SOLUSD",1761282449451,0.71,193.64,193.62,36.36]
["bitfinex","SOLUSD",1761282449656,0.71,193.64,193.63,36.36]
["bitfinex","SOLUSD",1761282450465,5.87422226,193.64,193.63,36.36]
["bitfinex","SOLUSD",1761282453041,19.43030571,193.64,193.63,36.36]
["bitfinex","SOLUSD",1761282454965,18.78477793,193.64,193.63,36.36]
["bitfinex","SOLUSD",1761282455173,18.78477793,193.64,193.57,22.88]
["bitfinex","SOLUSD",1761282455370,0.71,193.63,193.58,36.36]
["bitfinex","SOLUSD",1761282456066,0.71,193.63,193.57,22.88]
["bitfinex","SOLUSD",1761282456366,0.71,193.63,193.58,36.36]
["bitfinex","SOLUSD",1761282456965,5.1647557,193.62,193.58,36.36]
["bitfinex","SOLUSD",1761282457546,0.71,193.61,193.58,36.36]
["bitfinex","SOLUSD",1761282457843,5.16528925,193.6,193.57,22.88]
["bitfinex","SOLUSD",1761282458044,5.16528925,193.6,193.58,36.36]
["bitfinex","SOLUSD",1761282458648,0.71,193.59,193.57,22.88]
["bitfinex","SOLUSD",1761282458951,0.71,193.59,193.58,36.36]
["bitfinex","SOLUSD",1761282459847,5.87555607,193.59,193.58,36.36]
["bitfinex","SOLUSD",1761282460169,5.87555607,193.59,193.53,23.55]
["bitfinex","SOLUSD",1761282460170,18.78944625,193.59,193.53,23.55]
["bitfinex","SOLUSD",1761282460356,18.78944625,193.59,193.54,36.36]
["bitfinex","SOLUSD",1761282460664,18.07944625,193.59,193.54,36.36]
["bitfinex","SOLUSD",1761282460836,0.71,193.58,193.54,37.03]
["bitfinex","SOLUSD",1761282461252,5.16608978,193.57,193.56,22.88]
["bitfinex","SOLUSD",1761282461653,18.80131424,193.57,193.47,0.71]
["bitfinex","SOLUSD",1761282461853,18.80131424,193.57,193.48,36.36]
["bitfinex","SOLUSD",1761282461854,1.36579458,193.56,193.48,36.36]
["bitfinex","SOLUSD",1761282462370,0.72,193.55,193.48,59.24]
["bitfinex","SOLUSD",1761282462559,0.72,193.55,193.48,59.95]
["bitfinex","SOLUSD",1761282463458,5.16689056,193.54,193.48,23.59]
["bitfinex","SOLUSD",1761282463662,5.88582291,193.58,193.49,37.07]
["bitfinex","SOLUSD",1761282463865,0.72,193.57,193.49,37.07]
["bitfinex","SOLUSD",1761282464167,1.36576122,193.57,193.49,36.36]
["bitfinex","SOLUSD",1761282464479,5.16582291,193.58,193.53,22.88]
["bitfinex","SOLUSD",1761282464664,5.16582291,193.58,193.54,36.36]
["bitfinex","SOLUSD",1761282464851,5.16582291,193.58,193.54,37.07]
["bitfinex","SOLUSD",1761282465046,5.16582291,193.58,193.53,22.88]
["bitfinex","SOLUSD",1761282465247,0.72,193.57,193.54,36.36]
["bitfinex","SOLUSD",1761282465470,5.16635668,193.56,193.55,36.36]
["bitfinex","SOLUSD",1761282465974,5.88635668,193.56,193.55,36.36]
["bitfinex","SOLUSD",1761282468878,12.91488467,193.58,193.55,36.36]
["bitfinex","SOLUSD",1761282469173,5.88555607,193.59,193.55,37.07]
["bitfinex","SOLUSD",1761282470069,0.72,193.58,193.55,36.36]
["bitfinex","SOLUSD",1761282470270,0.72,193.58,193.51,0.71]
["bitfinex","SOLUSD",1761282470597,2.55934746,193.55,193.52,36.36]
["bitfinex","SOLUSD",1761282470883,5.16689056,193.54,193.52,36.36]
["bitfinex","SOLUSD",1761282471053,5.88689056,193.54,193.52,36.36]
["bitfinex","SOLUSD",1761282471255,0.72,193.53,193.52,36.36]
["bitfinex","SOLUSD",1761282471799,3.27934746,193.53,193.43,0.71]
["bitfinex","SOLUSD",1761282472003,3.27934746,193.53,193.45,36.34]
["bitfinex","SOLUSD",1761282472004,3.20527552,193.52,193.45,36.34]
["bitfinex","SOLUSD",1761282472294,3.92527552,193.52,193.45,59.22]
["bitfinex","SOLUSD",1761282472469,0.72,193.51,193.45,59.22]
["bitfinex","SOLUSD",1761282472886,5.16795865,193.5,193.45,59.22]
["bitfinex","SOLUSD",1761282473383,5.88795865,193.5,193.45,59.93]
["bitfinex","SOLUSD",1761282474499,12.91918828,193.52,193.45,59.93]
["bitfinex","SOLUSD",1761282474500,0.72,193.49,193.45,59.22]
["bitfinex","SOLUSD",1761282475199,0.72,193.49,193.44,30.98]
["bitfinex","SOLUSD",1761282475380,0.72,193.49,193.46,36.36]
["bitfinex","SOLUSD",1761282477401,5.16849286,193.48,193.46,36.36]
["bitfinex","SOLUSD",1761282477901,5.16849286,193.48,193.46,37.07]
["bitfinex","SOLUSD",1761282478408,5.88849286,193.48,193.46,36.36]
["bitfinex","SOLUSD",1761282478981,5.16849286,193.48,193.46,36.36]
["bitfinex","SOLUSD",1761282479402,5.88849286,193.48,193.46,36.36]
["bitfinex","SOLUSD",1761282480510,18.80807366,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282480711,18.08807366,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761282481300,18.08807366,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282481506,18.80807366,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282482112,18.08807366,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761282483013,12.92011501,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761282483204,13.64011501,193.5,193.46,36.36]
["bitfinex","SOLUSD",1761282483516,12.92011501,193.5,193.46,37.07]
["bitfinex","SOLUSD",1761282483730,5.1673807,193.53,193.47,0.71]
["bitfinex","SOLUSD",1761282483894,5.16662361,193.55,193.5,22.88]
["bitfinex","SOLUSD",1761282484217,15.47946247,193.61,193.51,36.36]
["bitfinex","SOLUSD",1761282484218,13.63439123,193.59,193.51,36.36]
["bitfinex","SOLUSD",1761282484396,5.16582291,193.58,193.52,10.87647521]
["bitfinex","SOLUSD",1761282484598,5.16582291,193.58,193.52,11.58647521]
["bitfinex","SOLUSD",1761282484905,5.16582291,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761282485104,13.63439123,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282485409,0.72,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761282485998,12.91439123,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282486210,13.63439123,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282487112,18.0799473,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282487613,18.7999473,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282488714,5.16555607,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761282488899,5.16502246,193.61,193.53,0.71]
["bitfinex","SOLUSD",1761282489106,5.16502246,193.61,193.55,22.88]
["bitfinex","SOLUSD",1761282489305,5.16502246,193.61,193.56,36.36]
["bitfinex","SOLUSD",1761282489493,5.16502246,193.61,193.56,37.07]
["bitfinex","SOLUSD",1761282489694,5.16502246,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761282490915,0.72,193.6,193.56,36.36]
["bitfinex","SOLUSD",1761282491103,0.72,193.6,193.55,22.88]
["bitfinex","SOLUSD",1761282491306,0.72,193.6,193.57,36.36]
["bitfinex","SOLUSD",1761282492404,5.16555607,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282492799,5.87555607,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282494492,5.16555607,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282495508,5.16555607,193.59,193.58,0.65]
["bitfinex","SOLUSD",1761282495910,5.16555607,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282496110,5.87555607,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282496311,5.16555607,193.59,193.57,37.01]
["bitfinex","SOLUSD",1761282497026,5.16528925,193.6,193.57,37.01]
["bitfinex","SOLUSD",1761282501848,5.16528925,193.6,193.57,36.36]
["bitfinex","SOLUSD",1761282502015,0.71,193.59,193.57,36.36]
["bitfinex","SOLUSD",1761282502326,5.87528925,193.6,193.57,36.36]
["bitfinex","SOLUSD",1761282503822,12.91255616,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282504023,13.62255616,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282504734,12.91255616,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282504924,18.78757862,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282505648,18.07757862,193.61,193.57,36.36]
["bitfinex","SOLUSD",1761282505839,0.71,193.6,193.57,36.36]
["bitfinex","SOLUSD",1761282507539,12.91255616,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282507731,18.76757862,193.61,193.57,37.01]
["bitfinex","SOLUSD",1761282508233,18.76757862,193.61,193.57,37.04]
["bitfinex","SOLUSD",1761282508432,18.76757862,193.61,193.58,0.68]
["bitfinex","SOLUSD",1761282510127,18.76757862,193.61,193.57,36.36]
["bitfinex","SOLUSD",1761282510428,18.76757862,193.61,193.57,37.04]
["bitfinex","SOLUSD",1761282510722,0.69,193.6,193.57,36.36]
["bitfinex","SOLUSD",1761282511121,0.69,193.6,193.55,22.88]
["bitfinex","SOLUSD",1761282511122,1.6393753,193.59,193.55,22.88]
["bitfinex","SOLUSD",1761282511323,1.33566115,193.6,193.51,62.48]
["bitfinex","SOLUSD",1761282511324,1.6393753,193.57,193.51,62.48]
["bitfinex","SOLUSD",1761282511628,1.6393753,193.57,193.52,36.34]
["bitfinex","SOLUSD",1761282511934,1.6393753,193.55,193.48,0.68]
["bitfinex","SOLUSD",1761282512141,0.69,193.56,193.37,2.69612431]
["bitfinex","SOLUSD",1761282512142,1.6393753,193.5,193.43,0.68]
["bitfinex","SOLUSD",1761282512345,0.69,193.5,193.44,36.34]
["bitfinex","SOLUSD",1761282512531,0.69,193.5,193.47,22.88]
["bitfinex","SOLUSD",1761282512739,5.16822574,193.49,193.48,36.34]
["bitfinex","SOLUSD",1761282513645,18.77879011,193.49,193.42,0.68]
["bitfinex","SOLUSD",1761282513847,19.72816541,193.49,193.43,31.96]
["bitfinex","SOLUSD",1761282514041,18.77879011,193.49,193.43,54.84]
["bitfinex","SOLUSD",1761282514244,18.77879011,193.49,193.43,55.52]
["bitfinex","SOLUSD",1761282514743,18.08879011,193.49,193.43,55.52]
["bitfinex","SOLUSD",1761282515045,18.77879011,193.49,193.43,55.52]
["bitfinex","SOLUSD",1761282515852,18.77879011,193.49,193.43,54.84]
["bitfinex","SOLUSD",1761282516160,5.16822574,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761282517342,5.16769159,193.51,193.44,0.68]
["bitfinex","SOLUSD",1761282517729,12.9171497,193.55,193.48,22.88]
["bitfinex","SOLUSD",1761282518050,0.69,193.54,193.49,36.34]
["bitfinex","SOLUSD",1761282519441,18.77411697,193.54,193.49,36.34]
["bitfinex","SOLUSD",1761282519744,18.77411697,193.54,193.49,37.02]
["bitfinex","SOLUSD",1761282519944,0.69,193.53,193.49,36.34]
["bitfinex","SOLUSD",1761282520141,0.69,193.53,193.49,37.02]
["bitfinex","SOLUSD",1761282521750,5.16742455,193.52,193.49,36.34]
["bitfinex","SOLUSD",1761282522352,5.16742455,193.52,193.49,37.06]
["bitfinex","SOLUSD",1761282523149,0.71,193.51,193.49,36.34]
["bitfinex","SOLUSD",1761282523942,0.71,193.53,193.49,36.34]
["bitfinex","SOLUSD",1761282524748,0.71,193.53,193.47,23.6]
["bitfinex","SOLUSD",1761282525051,0.71,193.53,193.48,36.34]
["bitfinex","SOLUSD",1761282525225,5.16742455,193.52,193.48,36.34]
["bitfinex","SOLUSD",1761282525623,0.71,193.51,193.48,36.34]
["bitfinex","SOLUSD",1761282526128,5.16742455,193.52,193.48,36.34]
["bitfinex","SOLUSD",1761282526334,5.16742455,193.52,193.48,37.06]
["bitfinex","SOLUSD",1761282526750,5.16742455,193.52,193.48,36.34]
["bitfinex","SOLUSD",1761282527052,5.16742455,193.52,193.49,0.72]
["bitfinex","SOLUSD",1761282527258,0.71,193.58,193.51,22.88]
["bitfinex","SOLUSD",1761282527555,18.08041382,193.58,193.52,37.06]
["bitfinex","SOLUSD",1761282527747,18.79041382,193.58,193.52,37.06]
["bitfinex","SOLUSD",1761282528135,18.79041382,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761282528838,18.08041382,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761282529056,18.79041382,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761282532156,5.87585654,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761282532763,5.16585654,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761282533160,5.16541834,193.6,193.53,5.88714567]
["bitfinex","SOLUSD",1761282533363,5.16541834,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761282533562,5.16502246,193.61,193.57,36.32]
["bitfinex","SOLUSD",1761282533757,5.87502246,193.61,193.57,36.32]
["bitfinex","SOLUSD",1761282534164,5.87502246,193.61,193.57,37.04]
["bitfinex","SOLUSD",1761282534742,5.87502246,193.61,193.57,36.32]
["bitfinex","SOLUSD",1761282534970,5.87502246,193.61,193.57,37.04]
["bitfinex","SOLUSD",1761282535176,5.87502246,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761282535569,5.87502246,193.61,193.57,36.32]
["bitfinex","SOLUSD",1761282536262,5.87502246,193.61,193.57,37.04]
["bitfinex","SOLUSD",1761282536863,5.16502246,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761282537243,0.2,193.65,193.58,0.72]
["bitfinex","SOLUSD",1761282537446,0.2,193.65,193.62,22.88]
["bitfinex","SOLUSD",1761282537663,0.2,193.7,193.66,22.88]
["bitfinex","SOLUSD",1761282537969,0.2,193.7,193.67,36.46]
["bitfinex","SOLUSD",1761282538190,0.2,193.7,193.67,37.18]
["bitfinex","SOLUSD",1761282538377,0.2,193.7,193.68,0.72]
["bitfinex","SOLUSD",1761282538666,0.2,193.7,193.68,34.47647521]
["bitfinex","SOLUSD",1761282538878,0.2,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1761282539053,0.2,193.7,193.69,5.88288915]
["bitfinex","SOLUSD",1761282539242,0.2,193.7,193.69,0.72]
["bitfinex","SOLUSD",1761282539444,0.2,193.7,193.69,11.59647521]
["bitfinex","SOLUSD",1761282539648,0.2,193.7,193.69,48.05647521]
["bitfinex","SOLUSD",1761282540075,0.2,193.7,193.69,11.59647521]
["bitfinex","SOLUSD",1761282540250,0.2,193.7,193.69,48.05647521]
["bitfinex","SOLUSD",1761282541774,0.2,193.7,193.69,36.44]
["bitfinex","SOLUSD",1761282542074,0.2,193.7,193.69,37.16]
["bitfinex","SOLUSD",1761282544369,0.2,193.77,193.72,22.88]
["bitfinex","SOLUSD",1761282544549,0.2,193.77,193.73,36.42]
["bitfinex","SOLUSD",1761282544750,0.2,193.77,193.73,37.14]
["bitfinex","SOLUSD",1761282544951,0.2,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761282545149,0.2,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1761282545358,0.2,193.77,193.76,59.3]
["bitfinex","SOLUSD",1761282545666,0.2,193.77,193.76,70.89647521]
["bitfinex","SOLUSD",1761282545869,0.2,193.77,193.76,48.01647521]
["bitfinex","SOLUSD",1761282546088,0.2,193.77,193.76,36.44]
["bitfinex","SOLUSD",1761282546260,0.2,193.77,193.76,22.88]
["bitfinex","SOLUSD",1761282546573,0.2,193.77,193.76,59.32]
["bitfinex","SOLUSD",1761282547698,0.2,193.77,193.76,59.34]
["bitfinex","SOLUSD",1761282548582,6.07075759,193.77,193.76,59.32]
["bitfinex","SOLUSD",1761282548883,6.07075759,193.77,193.76,36.44]
["bitfinex","SOLUSD",1761282549283,6.07075759,193.77,193.76,36.42]
["bitfinex","SOLUSD",1761282550869,6.07075759,193.77,193.75,36.42]
["bitfinex","SOLUSD",1761282551068,1.36512799,193.76,193.75,36.42]
["bitfinex","SOLUSD",1761282551770,0.64512799,193.76,193.75,36.42]
["bitfinex","SOLUSD",1761282551979,0.2,193.77,193.75,36.42]
["bitfinex","SOLUSD",1761282552189,0.2,193.77,193.76,0.68]
["bitfinex","SOLUSD",1761282552385,0.2,193.77,193.76,34.43647521]
["bitfinex","SOLUSD",1761282553391,0.1,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1761282553599,0.1,193.78,193.77,11.55647521]
["bitfinex","SOLUSD",1761282553891,0.1,193.78,193.77,16.7172328]
["bitfinex","SOLUSD",1761282554096,0.2,193.8,193.77,16.0372328]
["bitfinex","SOLUSD",1761282554284,0.1,193.84,193.83,22.88]
["bitfinex","SOLUSD",1761282554594,0.1,193.84,193.83,59.28]
["bitfinex","SOLUSD",1761282554898,0.1,193.84,193.83,59.96]
["bitfinex","SOLUSD",1761282556095,0.1,193.84,193.83,70.83647521]
["bitfinex","SOLUSD",1761282556675,0.1,193.84,193.83,59.96]
["bitfinex","SOLUSD",1761282556902,0.1,193.84,193.83,0.68]
["bitfinex","SOLUSD",1761282557091,0.1,193.84,193.83,65.09916008]
["bitfinex","SOLUSD",1761282557593,0.1,193.84,193.83,59.94]
["bitfinex","SOLUSD",1761282557807,0.1,193.84,193.83,59.26]
["bitfinex","SOLUSD",1761282560890,0.1,193.84,193.83,59.22]
["bitfinex","SOLUSD",1761282561523,0.1,193.84,193.83,59.9]
["bitfinex","SOLUSD",1761282563107,0.1,193.84,193.83,65.05916008]
["bitfinex","SOLUSD",1761282564403,0.1,193.84,193.83,59.9]
["bitfinex","SOLUSD",1761282565002,0.1,193.84,193.83,59.22]
["bitfinex","SOLUSD",1761282566410,0.2,193.88,193.86,22.88]
["bitfinex","SOLUSD",1761282566587,0.2,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761282566588,0.2,193.88,193.87,59.2]
["bitfinex","SOLUSD",1761282568893,6.07782958,193.88,193.87,36.3]
["bitfinex","SOLUSD",1761282570508,6.07782958,193.88,193.79,0.69]
["bitfinex","SOLUSD",1761282570819,0.72,193.87,193.83,22.88]
["bitfinex","SOLUSD",1761282571013,0.72,193.87,193.84,30.76]
["bitfinex","SOLUSD",1761282571213,0.64479521,193.86,193.8,0.69]
["bitfinex","SOLUSD",1761282571390,0.72,193.87,193.81,59.16]
["bitfinex","SOLUSD",1761282571391,1.36476195,193.87,193.81,59.16]
["bitfinex","SOLUSD",1761282571704,0.72,193.86,193.81,59.16]
["bitfinex","SOLUSD",1761282572413,5.35782958,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761282572587,6.07782958,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761282573007,0.72,193.87,193.81,59.16]
["bitfinex","SOLUSD",1761282573815,0.72,193.87,193.81,59.85]
["bitfinex","SOLUSD",1761282574021,5.1583617,193.86,193.81,59.85]
["bitfinex","SOLUSD",1761282574518,18.25257227,193.88,193.81,22.88]
["bitfinex","SOLUSD",1761282574819,0.72,193.85,193.82,36.28]
["bitfinex","SOLUSD",1761282575313,18.25257227,193.88,193.82,36.28]
["bitfinex","SOLUSD",1761282575506,0.72,193.87,193.82,36.28]
["bitfinex","SOLUSD",1761282575714,1.36476195,193.87,193.82,36.28]
["bitfinex","SOLUSD",1761282576096,5.8783617,193.86,193.82,36.28]
["bitfinex","SOLUSD",1761282576616,0.72,193.85,193.82,36.28]
["bitfinex","SOLUSD",1761282577014,5.1583617,193.86,193.82,36.28]
["bitfinex","SOLUSD",1761282577217,5.8783617,193.86,193.82,36.28]
["bitfinex","SOLUSD",1761282577521,0.72,193.85,193.82,36.28]
["bitfinex","SOLUSD",1761282578223,5.15889393,193.84,193.82,36.28]
["bitfinex","SOLUSD",1761282578420,5.15889393,193.84,193.74,0.69]
["bitfinex","SOLUSD",1761282578720,1.36489501,193.83,193.76,36.28]
["bitfinex","SOLUSD",1761282579109,0.72,193.82,193.76,36.28]
["bitfinex","SOLUSD",1761282579504,0.64496156,193.81,193.76,36.28]
["bitfinex","SOLUSD",1761282579918,0.72,193.8,193.76,36.28]
["bitfinex","SOLUSD",1761282580225,5.16022498,193.79,193.76,36.28]
["bitfinex","SOLUSD",1761282581199,12.89969922,193.81,193.76,36.28]
["bitfinex","SOLUSD",1761282581519,0.67,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282583321,5.16070904,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282583522,5.83070904,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282583824,5.16070904,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282584000,0.67,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282584396,5.16070904,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282584819,0.67,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282585020,5.83075759,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282586033,5.80555347,193.78,193.76,36.28]
["bitfinex","SOLUSD",1761282586205,0.67,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282586920,5.83075759,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282590628,6.47585228,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282590833,0.67,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282593129,5.83075759,193.77,193.76,36.28]
["bitfinex","SOLUSD",1761282599836,18.73265158,193.77,193.68,0.7]
["bitfinex","SOLUSD",1761282600050,1.31512799,193.76,193.69,36.98]
["bitfinex","SOLUSD",1761282600212,1.31512799,193.76,193.69,36.28]
["bitfinex","SOLUSD",1761282600411,2.55437247,193.74,193.65,0.7]
["bitfinex","SOLUSD",1761282600628,3.19960036,193.73,193.66,36.28]
["bitfinex","SOLUSD",1761282600835,2.55437247,193.72,193.66,36.28]
["bitfinex","SOLUSD",1761282601129,5.16262261,193.7,193.66,36.28]
["bitfinex","SOLUSD",1761282601625,5.16262261,193.7,193.66,36.98]
["bitfinex","SOLUSD",1761282602214,5.16262261,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761282602416,5.16262261,193.7,193.66,36.28]
["bitfinex","SOLUSD",1761282602715,5.16262261,193.7,193.66,36.98]
["bitfinex","SOLUSD",1761282603125,2.55437247,193.75,193.69,22.88]
["bitfinex","SOLUSD",1761282603126,5.16129032,193.75,193.69,22.88]
["bitfinex","SOLUSD",1761282603324,5.16129032,193.75,193.7,36.3]
["bitfinex","SOLUSD",1761282603816,5.16129032,193.75,193.71,0.7]
["bitfinex","SOLUSD",1761282605120,5.16102394,193.76,193.71,0.7]
["bitfinex","SOLUSD",1761282605816,5.16102394,193.76,193.72,36.3]
["bitfinex","SOLUSD",1761282606334,5.16102394,193.76,193.72,37.0]
["bitfinex","SOLUSD",1761282606835,5.16102394,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761282607736,18.06078744,193.79,193.73,0.7]
["bitfinex","SOLUSD",1761282608545,18.73078744,193.79,193.73,0.7]
["bitfinex","SOLUSD",1761282608913,5.16075759,193.77,193.73,0.7]
["bitfinex","SOLUSD",1761282610844,18.06078744,193.79,193.73,0.7]
["bitfinex","SOLUSD",1761282611037,0.67,193.78,193.73,0.7]
["bitfinex","SOLUSD",1761282611629,2.55437247,193.75,193.69,22.88]
["bitfinex","SOLUSD",1761282611826,2.55437247,193.75,193.7,59.16]
["bitfinex","SOLUSD",1761282612033,0.66,193.74,193.7,59.16]
["bitfinex","SOLUSD",1761282612342,0.66,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282612343,2.55437247,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282612723,0.66,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282613046,5.16208961,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282613632,5.82208961,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282613834,0.66,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282614739,5.82235609,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282616151,5.16235609,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282616448,5.16102394,193.76,193.7,36.98]
["bitfinex","SOLUSD",1761282616636,5.80615193,193.76,193.71,0.7]
["bitfinex","SOLUSD",1761282616836,19.36871179,193.76,193.71,0.7]
["bitfinex","SOLUSD",1761282617037,0.66,193.75,193.71,0.7]
["bitfinex","SOLUSD",1761282618031,0.66,193.75,193.7,36.28]
["bitfinex","SOLUSD",1761282618550,5.16155672,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282620152,0.66,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282620528,0.66,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282622150,13.5632258,193.75,193.7,36.28]
["bitfinex","SOLUSD",1761282622361,0.66,193.74,193.7,36.98]
["bitfinex","SOLUSD",1761282622534,0.66,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282623454,0.66,193.74,193.7,36.98]
["bitfinex","SOLUSD",1761282623641,0.66,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282625788,5.16182315,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282626140,5.82182315,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282626648,5.16182315,193.73,193.7,36.98]
["bitfinex","SOLUSD",1761282627042,5.16182315,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282627251,5.16182315,193.73,193.7,36.98]
["bitfinex","SOLUSD",1761282628042,5.16155672,193.74,193.7,36.98]
["bitfinex","SOLUSD",1761282628249,5.82155672,193.74,193.7,36.98]
["bitfinex","SOLUSD",1761282630772,0.66,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282630975,1.30522789,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282631340,5.82208961,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282631763,0.66,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282633361,5.16235609,193.71,193.7,36.28]
["bitfinex","SOLUSD",1761282634575,5.82208961,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282637173,5.16208961,193.72,193.7,36.98]
["bitfinex","SOLUSD",1761282637373,5.16208961,193.72,193.7,36.28]
["bitfinex","SOLUSD",1761282638473,5.16182315,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282638649,5.82182315,193.73,193.7,36.28]
["bitfinex","SOLUSD",1761282640376,0.66,193.75,193.7,36.98]
["bitfinex","SOLUSD",1761282640571,0.64516129,193.75,193.7,36.98]
["bitfinex","SOLUSD",1761282640750,0.66,193.74,193.7,36.28]
["bitfinex","SOLUSD",1761282640952,0.64522789,193.73,193.66,23.58]
["bitfinex","SOLUSD",1761282641159,2.28255607,193.73,193.67,59.16]
["bitfinex","SOLUSD",1761282641370,0.66,193.72,193.68,36.28]
["bitfinex","SOLUSD",1761282641677,0.64529451,193.71,193.68,36.28]
["bitfinex","SOLUSD",1761282642057,0.66,193.7,193.68,36.28]
["bitfinex","SOLUSD",1761282642571,5.16288915,193.69,193.68,36.28]
["bitfinex","SOLUSD",1761282643480,5.82288915,193.69,193.68,36.28]
["bitfinex","SOLUSD",1761282644577,20.36744021,193.69,193.65,36.28]
["bitfinex","SOLUSD",1761282644880,1.30539446,193.68,193.65,36.28]
["bitfinex","SOLUSD",1761282645380,0.66,193.67,193.65,36.28]
["bitfinex","SOLUSD",1761282645679,5.16368893,193.66,193.65,36.28]
["bitfinex","SOLUSD",1761282645879,5.16368893,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761282646101,5.16368893,193.66,193.6,23.08]
["bitfinex","SOLUSD",1761282646102,1.63732818,193.64,193.6,0.2]
["bitfinex","SOLUSD",1761282646260,0.64556112,193.63,193.61,36.28]
["bitfinex","SOLUSD",1761282646583,1.30556112,193.63,193.61,36.28]
["bitfinex","SOLUSD",1761282647076,0.64556112,193.63,193.61,36.28]
["bitfinex","SOLUSD",1761282647277,0.66,193.62,193.61,36.28]
["bitfinex","SOLUSD",1761282647676,5.16448897,193.63,193.61,36.28]
["bitfinex","SOLUSD",1761282648666,5.1643301,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761282648872,5.16368893,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761282649182,0.64549444,193.65,193.61,36.28]
["bitfinex","SOLUSD",1761282649390,0.64549444,193.65,193.61,36.94]
["bitfinex","SOLUSD",1761282649880,5.16422226,193.64,193.61,36.94]
["bitfinex","SOLUSD",1761282651072,18.73477793,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282651271,18.07477793,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282651781,18.73241768,193.67,193.61,36.94]
["bitfinex","SOLUSD",1761282651984,0.64546111,193.66,193.61,36.94]
["bitfinex","SOLUSD",1761282652484,1.30546111,193.66,193.61,36.94]
["bitfinex","SOLUSD",1761282653082,5.16395558,193.65,193.61,36.94]
["bitfinex","SOLUSD",1761282653383,18.73384455,193.65,193.61,36.94]
["bitfinex","SOLUSD",1761282653980,18.07384455,193.65,193.61,36.28]
["bitfinex","SOLUSD",1761282654189,0.66,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282654371,1.30552778,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282655086,5.16448897,193.63,193.61,36.28]
["bitfinex","SOLUSD",1761282658369,5.16422226,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282658672,5.82422226,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282660768,6.46975004,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282662290,5.82422226,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282662596,6.46975004,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282663601,19.38030571,193.64,193.61,36.28]
["bitfinex","SOLUSD",1761282663808,19.38030571,193.64,193.6,0.2]
["bitfinex","SOLUSD",1761282663809,0.66,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761282663970,0.64559446,193.62,193.61,36.28]
["bitfinex","SOLUSD",1761282664397,1.30559446,193.62,193.61,36.28]
["bitfinex","SOLUSD",1761282664695,0.64559446,193.62,193.61,36.28]
["bitfinex","SOLUSD",1761282665003,5.16422226,193.64,193.61,36.94]
["bitfinex","SOLUSD",1761282665192,5.16422226,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761282665600,18.07238902,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761282665770,18.73238902,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761282666290,5.80859525,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761282666473,5.16320079,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761282666667,0.66,193.67,193.61,36.28]
["bitfinex","SOLUSD",1761282667579,5.16368893,193.66,193.61,36.94]
["bitfinex","SOLUSD",1761282667778,5.16368893,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761282668396,5.16368893,193.66,193.6,0.2]
["bitfinex","SOLUSD",1761282668397,1.63732818,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761282668592,0.64559446,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761282668895,2.2828893,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761282669076,2.9428893,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761282669594,5.1647557,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761282670196,5.8247557,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761282670687,2.94295598,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761282671578,8.10797844,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761282672469,8.10797844,193.61,193.57,36.28]
["bitfinex","SOLUSD",1761282672470,1.63732818,193.58,193.57,36.28]
["bitfinex","SOLUSD",1761282672669,0.69,193.6,193.56,0.2]
["bitfinex","SOLUSD",1761282672896,0.6456945,193.59,193.56,0.2]
["bitfinex","SOLUSD",1761282673490,0.69,193.58,193.56,0.2]
["bitfinex","SOLUSD",1761282673679,5.811851,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761282673881,5.16608978,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761282674403,5.85608978,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761282675199,31.28511763,193.57,193.53,0.2]
["bitfinex","SOLUSD",1761282675377,2.97312276,193.56,193.53,0.2]
["bitfinex","SOLUSD",1761282675704,5.16662361,193.55,193.53,0.2]
["bitfinex","SOLUSD",1761282675877,0.64586132,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761282676205,1.33586132,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761282677600,6.50275188,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761282681406,5.81275188,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761282681979,6.50275188,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761282683689,8.14008006,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1761282683901,19.01655527,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1761282684096,22.88,193.51,193.41,0.89]
["bitfinex","SOLUSD",1761282684281,5.16822574,193.49,193.42,36.28]
["bitfinex","SOLUSD",1761282684607,5.16822574,193.49,193.43,36.28]
["bitfinex","SOLUSD",1761282684786,5.81425395,193.49,193.43,36.97]
["bitfinex","SOLUSD",1761282684988,5.81425395,193.49,193.44,36.97]
["bitfinex","SOLUSD",1761282685191,5.16822574,193.49,193.44,36.97]
["bitfinex","SOLUSD",1761282685403,5.16822574,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761282686005,5.16822574,193.49,193.46,36.28]
["bitfinex","SOLUSD",1761282686892,12.920059,193.5,193.46,36.97]
["bitfinex","SOLUSD",1761282687216,13.56605383,193.5,193.46,36.97]
["bitfinex","SOLUSD",1761282688299,18.73401248,193.5,193.46,36.97]
["bitfinex","SOLUSD",1761282688610,18.79801765,193.5,193.46,36.97]
["bitfinex","SOLUSD",1761282689113,18.08801765,193.5,193.46,36.97]
["bitfinex","SOLUSD",1761282689611,0.64602821,193.49,193.46,36.97]
["bitfinex","SOLUSD",1761282690013,2.99335639,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761282690219,2.99335639,193.49,193.43,36.96]
["bitfinex","SOLUSD",1761282690390,0.71,193.48,193.43,36.96]
["bitfinex","SOLUSD",1761282690729,0.646095,193.47,193.43,36.96]
["bitfinex","SOLUSD",1761282691288,1.356095,193.47,193.43,36.28]
["bitfinex","SOLUSD",1761282691492,5.16902718,193.46,193.43,36.96]
["bitfinex","SOLUSD",1761282691698,5.16902718,193.46,193.44,0.68]
["bitfinex","SOLUSD",1761282691919,5.16902718,193.46,193.43,36.28]
["bitfinex","SOLUSD",1761282692092,5.16902718,193.46,193.43,36.96]
["bitfinex","SOLUSD",1761282692409,5.16902718,193.46,193.44,0.68]
["bitfinex","SOLUSD",1761282692589,5.16822574,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761282692792,5.81425395,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761282693525,5.16822574,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761282693712,5.16798716,193.5,193.44,5.84940663]
["bitfinex","SOLUSD",1761282694220,5.16798716,193.5,193.45,0.68]
["bitfinex","SOLUSD",1761282694722,0.64592806,193.52,193.47,22.88]
["bitfinex","SOLUSD",1761282694910,0.64586132,193.54,193.48,36.28]
["bitfinex","SOLUSD",1761282695108,0.64586132,193.54,193.49,0.68]
["bitfinex","SOLUSD",1761282695494,5.16715754,193.53,193.49,0.68]
["bitfinex","SOLUSD",1761282695694,5.16715754,193.53,193.5,36.28]
["bitfinex","SOLUSD",1761282696224,5.16691678,193.54,193.51,0.68]
["bitfinex","SOLUSD",1761282696526,0.64576122,193.57,193.51,0.68]
["bitfinex","SOLUSD",1761282696724,5.87606318,193.58,193.51,0.68]
["bitfinex","SOLUSD",1761282700121,5.16606318,193.58,193.51,0.68]
["bitfinex","SOLUSD",1761282702106,5.16606318,193.58,193.51,5.84768693]
["bitfinex","SOLUSD",1761282702296,5.16606318,193.58,193.52,0.7]
["bitfinex","SOLUSD",1761282703422,5.81179104,193.58,193.52,0.7]
["bitfinex","SOLUSD",1761282703893,18.72634832,193.58,193.52,0.7]
["bitfinex","SOLUSD",1761282710397,19.44634832,193.58,193.52,0.7]
["bitfinex","SOLUSD",1761282713819,0.72,193.57,193.52,36.26]
["bitfinex","SOLUSD",1761282714214,0.72,193.57,193.52,36.96]
["bitfinex","SOLUSD",1761282714717,5.16635668,193.56,193.52,36.96]
["bitfinex","SOLUSD",1761282715512,5.16635668,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761282716607,0.72,193.56,193.52,36.26]
["bitfinex","SOLUSD",1761282716807,0.72,193.56,193.52,36.96]
["bitfinex","SOLUSD",1761282717208,0.72,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761282717433,18.08131424,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761282717614,18.80131424,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761282718029,18.08131424,193.57,193.52,36.26]
["bitfinex","SOLUSD",1761282718229,0.72,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761282718732,5.16662361,193.55,193.52,36.26]
["bitfinex","SOLUSD",1761282718924,0.64586132,193.54,193.52,36.26]
["bitfinex","SOLUSD",1761282719120,1.36586132,193.54,193.52,36.26]
["bitfinex","SOLUSD",1761282719300,3.92893523,193.54,193.52,36.26]
["bitfinex","SOLUSD",1761282719506,0.72,193.53,193.52,36.26]
["bitfinex","SOLUSD",1761282720718,5.16715754,193.53,193.52,36.26]
["bitfinex","SOLUSD",1761282721110,13.63485055,193.58,193.52,36.96]
["bitfinex","SOLUSD",1761282721313,5.16608978,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761282723133,0.72,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761282725941,18.08067346,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761282726118,18.80067346,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761282727526,5.16635668,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761282728235,5.88635668,193.56,193.52,36.26]
["bitfinex","SOLUSD",1761282728434,5.88635668,193.56,193.52,36.96]
["bitfinex","SOLUSD",1761282728627,0.72,193.55,193.52,36.26]
["bitfinex","SOLUSD",1761282729012,5.88635668,193.56,193.52,36.96]
["bitfinex","SOLUSD",1761282729931,5.16608978,193.57,193.52,36.26]
["bitfinex","SOLUSD",1761282730123,5.88608978,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761282731236,1.31579458,193.56,193.52,36.26]
["bitfinex","SOLUSD",1761282731438,1.31579458,193.56,193.52,36.94]
["bitfinex","SOLUSD",1761282732231,5.16662361,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761282733530,18.08131424,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761282733723,19.39707546,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761282734432,12.91522446,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761282735036,14.23098568,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761282736138,18.72707546,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761282737929,0.67,193.56,193.52,36.26]
["bitfinex","SOLUSD",1761282738951,0.67,193.56,193.52,36.94]
["bitfinex","SOLUSD",1761282739325,5.16662361,193.55,193.52,36.94]
["bitfinex","SOLUSD",1761282739526,5.16662361,193.55,193.52,36.26]
["bitfinex","SOLUSD",1761282739726,5.16662361,193.55,193.52,36.94]
["bitfinex","SOLUSD",1761282740040,5.16662361,193.55,193.52,36.26]
["bitfinex","SOLUSD",1761282740238,5.16662361,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761282740438,0.67,193.54,193.48,0.68]
["bitfinex","SOLUSD",1761282740634,0.64589469,193.53,193.48,0.68]
["bitfinex","SOLUSD",1761282740839,0.64589469,193.53,193.49,36.24]
["bitfinex","SOLUSD",1761282741030,1.31589469,193.53,193.49,36.24]
["bitfinex","SOLUSD",1761282741238,0.64586132,193.54,193.5,0.68]
["bitfinex","SOLUSD",1761282741442,5.16715754,193.53,193.5,0.68]
["bitfinex","SOLUSD",1761282744658,5.16682643,193.55,193.5,0.68]
["bitfinex","SOLUSD",1761282744832,5.83682643,193.55,193.5,0.68]
["bitfinex","SOLUSD",1761282745036,5.16632654,193.57,193.5,5.84793157]
["bitfinex","SOLUSD",1761282745453,1.31579458,193.56,193.51,0.68]
["bitfinex","SOLUSD",1761282745759,2.56307391,193.55,193.49,22.88]
["bitfinex","SOLUSD",1761282745961,21.2930522,193.54,193.51,36.24]
["bitfinex","SOLUSD",1761282746135,2.56307391,193.52,193.44,0.68]
["bitfinex","SOLUSD",1761282746461,3.20903535,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761282746857,0.64596144,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761282747063,0.67,193.51,193.47,0.68]
["bitfinex","SOLUSD",1761282747753,0.71,193.52,193.47,0.68]
["bitfinex","SOLUSD",1761282748057,5.81391994,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761282748535,0.71,193.5,193.47,59.12]
["bitfinex","SOLUSD",1761282748734,0.64602821,193.49,193.47,59.12]
["bitfinex","SOLUSD",1761282749342,0.71,193.48,193.47,59.12]
["bitfinex","SOLUSD",1761282749546,5.81441101,193.49,193.47,59.12]
["bitfinex","SOLUSD",1761282749758,5.8783828,193.49,193.47,59.12]
["bitfinex","SOLUSD",1761282750066,1.3560616,193.48,193.42,0.68]
["bitfinex","SOLUSD",1761282750252,1.3560616,193.48,193.43,36.24]
["bitfinex","SOLUSD",1761282750458,0.71,193.47,193.43,36.24]
["bitfinex","SOLUSD",1761282750648,0.71,193.47,193.43,59.12]
["bitfinex","SOLUSD",1761282751153,0.64612839,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282751356,5.81541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282751567,0.71,193.45,193.43,59.12]
["bitfinex","SOLUSD",1761282751874,5.81541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282752068,6.52541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282753161,5.81541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282753342,0.7,193.45,193.43,59.12]
["bitfinex","SOLUSD",1761282754648,5.81541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282754855,5.81541925,193.46,193.43,59.81]
["bitfinex","SOLUSD",1761282755064,6.51541925,193.46,193.43,59.12]
["bitfinex","SOLUSD",1761282755371,0.7,193.45,193.43,59.12]
["bitfinex","SOLUSD",1761282756443,5.86938854,193.45,193.43,59.12]
["bitfinex","SOLUSD",1761282756846,5.86938854,193.45,193.43,36.24]
["bitfinex","SOLUSD",1761282758050,5.16938854,193.45,193.43,36.24]
["bitfinex","SOLUSD",1761282759150,6.51515557,193.46,193.43,36.24]
["bitfinex","SOLUSD",1761282760458,5.86902718,193.46,193.43,36.24]
["bitfinex","SOLUSD",1761282762374,5.86902718,193.46,193.44,36.24]
["bitfinex","SOLUSD",1761282763978,0.67,193.46,193.44,36.24]
["bitfinex","SOLUSD",1761282764776,0.6460616,193.48,193.44,36.24]
["bitfinex","SOLUSD",1761282764968,5.83833175,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761282765475,0.67,193.48,193.45,0.67]
["bitfinex","SOLUSD",1761282765862,5.16876001,193.47,193.45,0.67]
["bitfinex","SOLUSD",1761282769269,5.16822574,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761282769571,5.83822574,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761282770074,5.83822574,193.49,193.46,36.24]
["bitfinex","SOLUSD",1761282771368,0.67,193.48,193.46,36.24]
["bitfinex","SOLUSD",1761282772574,5.16876001,193.47,193.46,36.24]
["bitfinex","SOLUSD",1761282774475,5.16876001,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761282774678,5.16876001,193.47,193.45,36.24]
["bitfinex","SOLUSD",1761282777076,5.16876001,193.47,193.45,36.91]
["bitfinex","SOLUSD",1761282777253,5.16876001,193.47,193.45,36.24]
["bitfinex","SOLUSD",1761282780974,5.16876001,193.47,193.45,36.91]
["bitfinex","SOLUSD",1761282781977,5.16854851,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761282782883,5.16854851,193.48,193.41,13.11989664]
["bitfinex","SOLUSD",1761282782884,2.31170509,193.47,193.41,13.11989664]
["bitfinex","SOLUSD",1761282783068,1.64170509,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761282783402,1.64170509,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761282783571,0.64626202,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761282783767,1.31626202,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761282785070,6.48635818,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761282785264,0.6461952,193.44,193.41,0.87]
["bitfinex","SOLUSD",1761282785466,5.81585855,193.44,193.41,0.87]
["bitfinex","SOLUSD",1761282785664,6.48585855,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761282785980,6.48585855,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282786280,6.48585855,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761282786471,6.48585855,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282788172,5.16966335,193.44,193.41,37.09]
["bitfinex","SOLUSD",1761282790896,5.16966335,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282791081,5.16966335,193.44,193.42,0.67]
["bitfinex","SOLUSD",1761282791594,5.16966335,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282791800,5.16966335,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282792176,5.82966335,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282792379,5.82966335,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282792691,5.16966335,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282792894,18.7535674,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282793597,18.7535674,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282793773,18.0935674,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282793973,5.16966335,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282794204,5.16966335,193.44,193.42,0.69]
["bitfinex","SOLUSD",1761282794390,5.16966335,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282795796,0.66,193.44,193.41,37.11]
["bitfinex","SOLUSD",1761282796205,0.66,193.44,193.41,36.42]
["bitfinex","SOLUSD",1761282796402,0.6462286,193.43,193.42,36.22]
["bitfinex","SOLUSD",1761282796593,2.28793369,193.43,193.33,5.37148965]
["bitfinex","SOLUSD",1761282796904,1.64170509,193.37,193.33,21.09148965]
["bitfinex","SOLUSD",1761282797086,1.64170509,193.35,193.33,15.92]
["bitfinex","SOLUSD",1761282797401,1.64170509,193.37,193.33,15.92]
["bitfinex","SOLUSD",1761282797602,0.64646255,193.36,193.33,15.92]
["bitfinex","SOLUSD",1761282797792,5.17196793,193.35,193.33,15.92]
["bitfinex","SOLUSD",1761282798302,5.83196793,193.35,193.33,15.92]
["bitfinex","SOLUSD",1761282798597,5.17196793,193.35,193.34,0.69]
["bitfinex","SOLUSD",1761282798902,5.17196793,193.35,193.33,15.92]
["bitfinex","SOLUSD",1761282799195,5.17196793,193.35,193.33,16.61]
["bitfinex","SOLUSD",1761282799585,5.17196793,193.35,193.33,15.92]
["bitfinex","SOLUSD",1761282799786,5.17170045,193.36,193.33,15.92]
["bitfinex","SOLUSD",1761282799990,5.17170045,193.36,193.33,16.61]
["bitfinex","SOLUSD",1761282800189,5.17116558,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761282800614,5.83116558,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761282800776,5.17116558,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761282801790,5.17116558,193.38,193.35,36.22]
["bitfinex","SOLUSD",1761282801791,0.66,193.37,193.35,36.22]
["bitfinex","SOLUSD",1761282801989,5.17170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282803288,5.83170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282808911,5.17170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282809891,5.83170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282810089,5.17170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282811025,5.83170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282815617,5.17170045,193.36,193.35,36.92]
["bitfinex","SOLUSD",1761282815803,5.17170045,193.36,193.35,36.22]
["bitfinex","SOLUSD",1761282822425,1.35636227,193.39,193.35,36.93]
["bitfinex","SOLUSD",1761282823021,0.64636227,193.39,193.35,36.22]
["bitfinex","SOLUSD",1761282823204,0.64636227,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282823205,5.17115842,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282823538,5.88115842,193.39,193.35,36.22]
["bitfinex","SOLUSD",1761282823701,0.71,193.38,193.35,36.22]
["bitfinex","SOLUSD",1761282824825,0.71,193.38,193.35,36.93]
["bitfinex","SOLUSD",1761282825504,5.171433,193.37,193.35,36.93]
["bitfinex","SOLUSD",1761282826219,0.71,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761282826429,0.71,193.36,193.34,36.22]
["bitfinex","SOLUSD",1761282827516,5.17196793,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761282827722,5.17196793,193.35,193.34,36.2]
["bitfinex","SOLUSD",1761282828638,5.17196793,193.35,193.34,36.91]
["bitfinex","SOLUSD",1761282829209,5.1717116,193.36,193.34,36.91]
["bitfinex","SOLUSD",1761282829415,5.1717116,193.36,193.35,0.71]
["bitfinex","SOLUSD",1761282830037,12.92858251,193.37,193.34,36.2]
["bitfinex","SOLUSD",1761282830338,5.17116558,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282833626,18.09907953,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282835048,0.71,193.38,193.34,36.2]
["bitfinex","SOLUSD",1761282835228,0.71,193.38,193.34,36.91]
["bitfinex","SOLUSD",1761282835429,0.71,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282835928,0.64636227,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761282836138,0.71,193.38,193.34,36.2]
["bitfinex","SOLUSD",1761282836327,0.71,193.38,193.34,36.91]
["bitfinex","SOLUSD",1761282836748,0.64636227,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761282836937,5.17116558,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282838253,18.09720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282838429,0.71,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761282839135,18.09720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282839336,18.80720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282839549,18.09720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282841148,18.80720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282843055,5.17116558,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282845753,0.71,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761282845936,18.80720785,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761282846142,0.71,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761282846546,2.56737305,193.38,193.34,36.2]
["bitfinex","SOLUSD",1761282846845,3.92373532,193.39,193.35,36.2]
["bitfinex","SOLUSD",1761282847160,0.71,193.38,193.35,36.2]
["bitfinex","SOLUSD",1761282847466,1.35636227,193.39,193.35,36.91]
["bitfinex","SOLUSD",1761282847844,5.17116558,193.38,193.35,36.91]
["bitfinex","SOLUSD",1761282850154,18.80907953,193.38,193.35,36.2]
["bitfinex","SOLUSD",1761282850659,0.71,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761282850850,0.71,193.37,193.36,36.2]
["bitfinex","SOLUSD",1761282851351,5.881433,193.37,193.36,36.2]
["bitfinex","SOLUSD",1761282851660,5.171433,193.37,193.36,36.2]
["bitfinex","SOLUSD",1761282853369,18.09907953,193.38,193.36,36.2]
["bitfinex","SOLUSD",1761282854554,12.92791395,193.38,193.36,36.88]
["bitfinex","SOLUSD",1761282854762,13.60791395,193.38,193.36,36.2]
["bitfinex","SOLUSD",1761282854966,12.92791395,193.38,193.36,36.2]
["bitfinex","SOLUSD",1761282855351,5.17089818,193.39,193.36,36.88]
["bitfinex","SOLUSD",1761282855555,5.17089818,193.39,193.37,0.68]
["bitfinex","SOLUSD",1761282856457,7.73720486,193.43,193.37,0.68]
["bitfinex","SOLUSD",1761282856656,1.32626202,193.42,193.36,36.88]
["bitfinex","SOLUSD",1761282856860,3.89363507,193.42,193.36,36.88]
["bitfinex","SOLUSD",1761282857048,0.68,193.41,193.36,0.68]
["bitfinex","SOLUSD",1761282857247,0.68,193.41,193.37,36.18]
["bitfinex","SOLUSD",1761282858039,5.17063081,193.4,193.37,36.86]
["bitfinex","SOLUSD",1761282860053,18.09637164,193.41,193.37,36.86]
["bitfinex","SOLUSD",1761282860256,3.8937019,193.4,193.37,36.18]
["bitfinex","SOLUSD",1761282860649,3.8937019,193.4,193.34,0.68]
["bitfinex","SOLUSD",1761282860650,3.24737305,193.39,193.34,0.68]
["bitfinex","SOLUSD",1761282860854,3.24737305,193.39,193.35,36.18]
["bitfinex","SOLUSD",1761282861167,0.68,193.38,193.35,36.18]
["bitfinex","SOLUSD",1761282861868,5.171433,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282862569,0.68,193.36,193.35,36.18]
["bitfinex","SOLUSD",1761282862756,5.851433,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282863368,5.171433,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282863569,0.68,193.36,193.35,36.18]
["bitfinex","SOLUSD",1761282863769,5.17036347,193.41,193.36,0.68]
["bitfinex","SOLUSD",1761282863980,5.8166589,193.41,193.36,0.68]
["bitfinex","SOLUSD",1761282864282,22.88,193.38,193.36,0.68]
["bitfinex","SOLUSD",1761282866873,5.171433,193.37,193.36,0.68]
["bitfinex","SOLUSD",1761282867171,5.171433,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282867354,5.171433,193.37,193.35,36.86]
["bitfinex","SOLUSD",1761282867555,5.171433,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282867758,5.171433,193.37,193.35,36.89]
["bitfinex","SOLUSD",1761282869878,5.17089818,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282870758,5.87089818,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282871951,5.17089818,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282873483,5.87089818,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282874975,18.79814364,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282875158,18.79814364,193.39,193.35,36.18]
["bitfinex","SOLUSD",1761282875354,18.09814364,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282876771,0.7,193.38,193.35,36.18]
["bitfinex","SOLUSD",1761282877087,3.91376874,193.38,193.35,36.18]
["bitfinex","SOLUSD",1761282877460,0.7,193.37,193.35,36.18]
["bitfinex","SOLUSD",1761282878079,0.7,193.37,193.35,36.16]
["bitfinex","SOLUSD",1761282878766,5.17170045,193.36,193.35,36.16]
["bitfinex","SOLUSD",1761282880667,1.34639569,193.38,193.35,36.16]
["bitfinex","SOLUSD",1761282880861,5.171433,193.37,193.36,0.71]
["bitfinex","SOLUSD",1761282882770,5.17121061,193.38,193.36,0.71]
["bitfinex","SOLUSD",1761282883084,18.76814364,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282883587,18.09814364,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282884967,12.92724546,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761282886481,5.84063081,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282886874,5.17063081,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282887277,5.84063081,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282888578,21.36175246,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282889501,20.69175246,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282889676,5.17063081,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761282890580,18.09586044,193.42,193.36,0.71]
["bitfinex","SOLUSD",1761282891092,33.61537623,193.42,193.36,0.71]
["bitfinex","SOLUSD",1761282894591,5.17009616,193.42,193.36,5.88169311]
["bitfinex","SOLUSD",1761282895090,5.1698697,193.43,193.37,0.72]
["bitfinex","SOLUSD",1761282895682,5.16961422,193.44,193.37,0.72]
["bitfinex","SOLUSD",1761282895883,5.16961422,193.44,193.38,12.92387286]
["bitfinex","SOLUSD",1761282896194,5.16961422,193.44,193.39,36.14]
["bitfinex","SOLUSD",1761282896411,5.83933895,193.45,193.39,36.86]
["bitfinex","SOLUSD",1761282896575,5.83933895,193.45,193.4,0.72]
["bitfinex","SOLUSD",1761282897392,15.51710761,193.46,193.4,0.72]
["bitfinex","SOLUSD",1761282897779,0.67,193.47,193.4,0.72]
["bitfinex","SOLUSD",1761282898175,15.51710761,193.47,193.4,0.72]
["bitfinex","SOLUSD",1761282898384,5.83853158,193.48,193.41,5.17036347]
["bitfinex","SOLUSD",1761282898581,5.83853158,193.48,193.41,20.68506364]
["bitfinex","SOLUSD",1761282898784,5.83853158,193.48,193.42,0.72]
["bitfinex","SOLUSD",1761282898978,5.83853158,193.48,193.43,36.14]
["bitfinex","SOLUSD",1761282899383,5.16822574,193.49,193.44,0.72]
["bitfinex","SOLUSD",1761282899586,5.16822574,193.49,193.44,16.23470017]
["bitfinex","SOLUSD",1761282899897,5.83822574,193.49,193.44,16.23470017]
["bitfinex","SOLUSD",1761282900094,0.67,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761282900300,0.67,193.48,193.43,52.37470017]
["bitfinex","SOLUSD",1761282900798,5.16876001,193.47,193.44,0.72]
["bitfinex","SOLUSD",1761282902996,5.16822574,193.49,193.44,0.72]
["bitfinex","SOLUSD",1761282903202,5.16742455,193.52,193.44,5.88953166]
["bitfinex","SOLUSD",1761282903416,5.16742455,193.52,193.45,16.23068945]
["bitfinex","SOLUSD",1761282903703,0.67,193.52,193.46,0.72]
["bitfinex","SOLUSD",1761282903912,0.67,193.52,193.47,36.12]
["bitfinex","SOLUSD",1761282904593,18.08692057,193.51,193.47,51.63229349]
["bitfinex","SOLUSD",1761282904782,18.08692057,193.51,193.47,36.12]
["bitfinex","SOLUSD",1761282904979,0.67,193.5,193.47,36.12]
["bitfinex","SOLUSD",1761282906598,5.8381471,193.5,193.47,36.12]
["bitfinex","SOLUSD",1761282907005,0.67,193.49,193.47,36.12]
["bitfinex","SOLUSD",1761282907716,5.83826699,193.49,193.47,36.12]
["bitfinex","SOLUSD",1761282908708,0.67,193.51,193.47,36.12]
["bitfinex","SOLUSD",1761282909422,5.83769159,193.51,193.47,36.12]
["bitfinex","SOLUSD",1761282909795,0.67,193.5,193.47,36.12]
["bitfinex","SOLUSD",1761282910117,5.16769159,193.51,193.47,36.12]
["bitfinex","SOLUSD",1761282910325,5.16769159,193.51,193.48,0.72]
["bitfinex","SOLUSD",1761282911091,5.1674648,193.52,193.48,0.72]
["bitfinex","SOLUSD",1761282911598,5.1674648,193.52,193.48,16.23068945]
["bitfinex","SOLUSD",1761282912195,5.16689056,193.54,193.48,16.23068945]
["bitfinex","SOLUSD",1761282912401,5.16689056,193.54,193.49,0.69]
["bitfinex","SOLUSD",1761282912714,5.88689056,193.54,193.5,36.12]
["bitfinex","SOLUSD",1761282912890,0.72,193.53,193.5,36.12]
["bitfinex","SOLUSD",1761282913422,5.16742455,193.52,193.5,36.12]
["bitfinex","SOLUSD",1761282916427,5.88689056,193.54,193.5,36.12]
["bitfinex","SOLUSD",1761282916803,0.72,193.53,193.5,36.12]
["bitfinex","SOLUSD",1761282918628,5.16742455,193.52,193.5,36.12]
["bitfinex","SOLUSD",1761282918828,5.16742455,193.52,193.5,36.81]
["bitfinex","SOLUSD",1761282919609,5.88742455,193.52,193.5,36.12]
["bitfinex","SOLUSD",1761282920330,13.63722641,193.54,193.5,36.12]
["bitfinex","SOLUSD",1761282920501,0.72,193.54,193.5,36.81]
["bitfinex","SOLUSD",1761282921627,5.16715754,193.53,193.5,36.81]
["bitfinex","SOLUSD",1761282922434,5.88715754,193.53,193.5,36.81]
["bitfinex","SOLUSD",1761282923535,5.16662361,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761282924032,0.72,193.54,193.5,50.67912731]
["bitfinex","SOLUSD",1761282924236,18.08318263,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761282924237,18.80318263,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761282924813,18.08318263,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761282925014,0.72,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761282925418,5.16715754,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761282925828,5.88635668,193.56,193.51,0.69]
["bitfinex","SOLUSD",1761282926225,0.72,193.6,193.51,5.85764446]
["bitfinex","SOLUSD",1761282926438,0.72,193.6,193.52,15.50587931]
["bitfinex","SOLUSD",1761282926738,0.72,193.6,193.53,36.1]
["bitfinex","SOLUSD",1761282926913,0.72,193.6,193.53,36.79]
["bitfinex","SOLUSD",1761282927111,0.72,193.6,193.54,0.69]
["bitfinex","SOLUSD",1761282927325,5.16555607,193.59,193.54,0.69]
["bitfinex","SOLUSD",1761282927651,1.64330726,193.58,193.49,22.88]
["bitfinex","SOLUSD",1761282927821,1.64330726,193.58,193.5,36.82]
["bitfinex","SOLUSD",1761282927822,2.36330726,193.58,193.5,36.82]
["bitfinex","SOLUSD",1761282928010,0.72,193.58,193.51,13.6587561]
["bitfinex","SOLUSD",1761282928216,0.72,193.58,193.51,14.3787561]
["bitfinex","SOLUSD",1761282928436,0.72,193.58,193.52,0.72]
["bitfinex","SOLUSD",1761282928638,0.72,193.58,193.53,36.1]
["bitfinex","SOLUSD",1761282929516,5.16608978,193.57,193.53,36.1]
["bitfinex","SOLUSD",1761282930730,5.88608978,193.57,193.53,36.82]
["bitfinex","SOLUSD",1761282930925,5.16608978,193.57,193.53,36.1]
["bitfinex","SOLUSD",1761282931130,5.88608978,193.57,193.53,36.82]
["bitfinex","SOLUSD",1761282932252,0.72,193.56,193.53,36.1]
["bitfinex","SOLUSD",1761282933741,5.88661876,193.56,193.53,36.1]
["bitfinex","SOLUSD",1761282936444,0.72,193.55,193.53,36.1]
["bitfinex","SOLUSD",1761282938644,5.16689056,193.54,193.53,36.1]
["bitfinex","SOLUSD",1761282939024,5.88689056,193.54,193.53,36.1]
["bitfinex","SOLUSD",1761282941538,22.01308443,193.54,193.44,0.68]
["bitfinex","SOLUSD",1761282941842,2.56310614,193.49,193.45,36.08]
["bitfinex","SOLUSD",1761282942145,0.6460616,193.48,193.45,36.08]
["bitfinex","SOLUSD",1761282942348,1.3560616,193.48,193.45,36.08]
["bitfinex","SOLUSD",1761282942649,0.71,193.48,193.45,36.08]
["bitfinex","SOLUSD",1761282942944,5.87876001,193.47,193.45,36.08]
["bitfinex","SOLUSD",1761282943331,0.71,193.46,193.4,0.68]
["bitfinex","SOLUSD",1761282943556,18.09066004,193.47,193.41,36.76]
["bitfinex","SOLUSD",1761282943723,18.80066004,193.47,193.41,36.76]
["bitfinex","SOLUSD",1761282943927,18.80066004,193.47,193.42,0.68]
["bitfinex","SOLUSD",1761282944334,0.71,193.46,193.41,36.08]
["bitfinex","SOLUSD",1761282944642,0.71,193.46,193.41,36.76]
["bitfinex","SOLUSD",1761282944826,5.16929439,193.45,193.42,0.68]
["bitfinex","SOLUSD",1761282948648,0.71,193.46,193.41,36.08]
["bitfinex","SOLUSD",1761282948649,0.71,193.44,193.41,36.08]
["bitfinex","SOLUSD",1761282949150,5.87902718,193.46,193.41,36.76]
["bitfinex","SOLUSD",1761282949348,0.71,193.45,193.41,36.76]
["bitfinex","SOLUSD",1761282949951,0.71,193.45,193.41,0.68]
["bitfinex","SOLUSD",1761282950148,0.71,193.45,193.42,36.08]
["bitfinex","SOLUSD",1761282950349,0.71,193.45,193.43,36.08]
["bitfinex","SOLUSD",1761282951038,5.16956162,193.44,193.41,0.68]
["bitfinex","SOLUSD",1761282951236,5.16956162,193.44,193.42,36.08]
["bitfinex","SOLUSD",1761282953237,0.71,193.44,193.42,36.08]
["bitfinex","SOLUSD",1761282953641,5.87902718,193.46,193.42,36.08]
["bitfinex","SOLUSD",1761282953836,5.16902718,193.46,193.42,36.76]
["bitfinex","SOLUSD",1761282954040,5.87902718,193.46,193.42,36.08]
["bitfinex","SOLUSD",1761282954242,5.87902718,193.46,193.42,36.76]
["bitfinex","SOLUSD",1761282955061,5.87902718,193.46,193.42,36.08]
["bitfinex","SOLUSD",1761282955264,5.87902718,193.46,193.42,36.76]
["bitfinex","SOLUSD",1761282955641,18.09066004,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761282956256,0.71,193.46,193.43,0.68]
["bitfinex","SOLUSD",1761282956456,0.71,193.46,193.42,36.76]
["bitfinex","SOLUSD",1761282956650,0.71,193.46,193.43,0.68]
["bitfinex","SOLUSD",1761282956849,12.92190003,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761282957056,13.63190003,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761282958066,18.80066004,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761282958977,18.09066004,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761282959152,5.16929439,193.45,193.42,36.08]
["bitfinex","SOLUSD",1761282959347,5.16929439,193.45,193.42,36.76]
["bitfinex","SOLUSD",1761282959547,5.87929439,193.45,193.42,36.76]
["bitfinex","SOLUSD",1761282960062,0.71,193.45,193.42,36.08]
["bitfinex","SOLUSD",1761282960745,2.56310614,193.44,193.37,0.68]
["bitfinex","SOLUSD",1761282960945,3.20933474,193.43,193.38,36.08]
["bitfinex","SOLUSD",1761282961145,3.20933474,193.43,193.37,0.68]
["bitfinex","SOLUSD",1761282961367,3.27310614,193.42,193.38,36.08]
["bitfinex","SOLUSD",1761282961569,0.71,193.42,193.38,36.08]
["bitfinex","SOLUSD",1761282961862,0.71,193.42,193.38,36.76]
["bitfinex","SOLUSD",1761282962067,0.71,193.42,193.37,0.68]
["bitfinex","SOLUSD",1761282962068,5.17063081,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761282962458,5.88063081,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761282962766,5.17063081,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761282963746,5.17063081,193.4,193.38,36.08]
["bitfinex","SOLUSD",1761282964268,5.17036347,193.41,193.38,36.76]
["bitfinex","SOLUSD",1761282965064,18.0957038,193.42,193.38,36.08]
["bitfinex","SOLUSD",1761282965270,0.71,193.4,193.38,36.08]
["bitfinex","SOLUSD",1761282966271,22.01507196,193.42,193.38,36.08]
["bitfinex","SOLUSD",1761282966467,0.71,193.41,193.38,36.08]
["bitfinex","SOLUSD",1761282966673,18.0957038,193.42,193.38,36.76]
["bitfinex","SOLUSD",1761282966876,0.71,193.41,193.38,36.76]
["bitfinex","SOLUSD",1761282967169,5.17063081,193.4,193.38,36.08]
["bitfinex","SOLUSD",1761282969773,0.71,193.39,193.38,36.08]
["bitfinex","SOLUSD",1761282971274,5.88089818,193.39,193.38,36.08]
["bitfinex","SOLUSD",1761282975480,5.17089818,193.39,193.38,36.08]
["bitfinex","SOLUSD",1761282975661,5.87089818,193.39,193.38,36.08]
["bitfinex","SOLUSD",1761282976467,21.36124978,193.39,193.33,0.2]
["bitfinex","SOLUSD",1761282976666,3.90950183,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761282976868,2.56310614,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282977183,3.20960213,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761282977389,1.34649599,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761282977680,0.7,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282977869,28.75223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282978179,31.31534158,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282978686,28.05223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282979082,42.19181679,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282979460,31.31534158,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761282981181,80.32593018,193.34,193.3,0.2]
["bitfinex","SOLUSD",1761282981484,22.88,193.29,193.26,0.2]
["bitfinex","SOLUSD",1761282981667,36.31958135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1761282982062,37.01958135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1761282982284,23.58,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1761282982587,0.64666321,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282982893,0.64662976,193.31,193.26,0.66000001]
["bitfinex","SOLUSD",1761282983057,1.34662976,193.31,193.26,0.66000001]
["bitfinex","SOLUSD",1761282983264,5.17330574,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282985994,5.87330574,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282986194,5.17330574,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282987170,5.87330574,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282987388,5.17330574,193.3,193.26,0.66000001]
["bitfinex","SOLUSD",1761282989095,0.68,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1761282990096,18.7532333,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282990293,0.68,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1761282990779,18.7532333,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282990978,19.4332333,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282991177,5.17330574,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282994488,5.17303812,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761282994991,5.85303812,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761282995199,18.78563343,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761282995585,0.68,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282995796,0.68,193.3,193.26,1e-08]
["bitfinex","SOLUSD",1761282996993,5.17357338,193.29,193.26,0.69000001]
["bitfinex","SOLUSD",1761282998100,5.17330574,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282998793,5.85330574,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282999494,1.32669667,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1761282999687,18.10657009,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761282999895,18.78657009,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761283000379,5.17330574,193.3,193.26,0.69000001]
["bitfinex","SOLUSD",1761283001898,5.17303812,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761283002398,5.84303812,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761283002699,18.77563343,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761283003076,18.10563343,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761283003590,5.17303812,193.31,193.26,0.69000001]
["bitfinex","SOLUSD",1761283004092,1.31656287,193.33,193.26,0.69000001]
["bitfinex","SOLUSD",1761283004093,5.17277053,193.32,193.26,0.69000001]
["bitfinex","SOLUSD",1761283004880,5.17277053,193.32,193.26,5.86436325]
["bitfinex","SOLUSD",1761283005301,5.17277053,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761283005677,0.67,193.33,193.27,0.72]
["bitfinex","SOLUSD",1761283005678,5.1725328,193.33,193.27,0.72]
["bitfinex","SOLUSD",1761283005881,12.92923179,193.37,193.29,22.88]
["bitfinex","SOLUSD",1761283006096,12.92923179,193.37,193.3,41.97330574]
["bitfinex","SOLUSD",1761283006595,12.92923179,193.37,193.31,0.72]
["bitfinex","SOLUSD",1761283007179,5.171433,193.37,193.31,5.8930292]
["bitfinex","SOLUSD",1761283007586,5.171433,193.37,193.32,0.72]
["bitfinex","SOLUSD",1761283008196,0.67,193.36,193.3,36.08]
["bitfinex","SOLUSD",1761283008390,0.67,193.36,193.3,36.8]
["bitfinex","SOLUSD",1761283008595,0.67,193.36,193.31,0.72]
["bitfinex","SOLUSD",1761283009090,5.17116558,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761283009604,18.76907953,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761283010209,0.67,193.37,193.31,0.72]
["bitfinex","SOLUSD",1761283011109,1.31642912,193.37,193.31,0.72]
["bitfinex","SOLUSD",1761283011304,5.17170045,193.36,193.32,36.08]
["bitfinex","SOLUSD",1761283011517,5.84170045,193.36,193.32,36.08]
["bitfinex","SOLUSD",1761283011691,0.67,193.35,193.32,36.08]
["bitfinex","SOLUSD",1761283012007,1.31649599,193.35,193.32,36.08]
["bitfinex","SOLUSD",1761283012513,0.67,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283013005,5.84170045,193.36,193.32,36.08]
["bitfinex","SOLUSD",1761283013203,5.84170045,193.36,193.32,36.8]
["bitfinex","SOLUSD",1761283013707,0.67,193.35,193.32,36.08]
["bitfinex","SOLUSD",1761283014095,1.31649599,193.35,193.32,36.08]
["bitfinex","SOLUSD",1761283015305,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283015513,5.84223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283015811,0.67,193.33,193.32,36.08]
["bitfinex","SOLUSD",1761283016409,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283016711,5.84223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283016915,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283017110,0.67,193.33,193.32,36.08]
["bitfinex","SOLUSD",1761283017901,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283018106,5.84223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283018311,5.17223544,193.34,193.32,36.8]
["bitfinex","SOLUSD",1761283018794,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283019803,5.17223544,193.34,193.32,36.8]
["bitfinex","SOLUSD",1761283020003,5.17223544,193.34,193.32,36.08]
["bitfinex","SOLUSD",1761283020495,0.67,193.33,193.32,36.08]
["bitfinex","SOLUSD",1761283021894,18.7737604,193.33,193.26,22.88000001]
["bitfinex","SOLUSD",1761283022210,18.7737604,193.33,193.27,36.8]
["bitfinex","SOLUSD",1761283022809,18.7737604,193.33,193.28,0.72]
["bitfinex","SOLUSD",1761283023213,5.17250297,193.33,193.28,0.72]
["bitfinex","SOLUSD",1761283023597,0.67,193.32,193.28,0.72]
["bitfinex","SOLUSD",1761283024212,0.67,193.32,193.27,36.08]
["bitfinex","SOLUSD",1761283024613,0.67,193.32,193.26,1e-08]
["bitfinex","SOLUSD",1761283024797,0.67,193.32,193.28,36.08]
["bitfinex","SOLUSD",1761283024992,0.67,193.32,193.29,36.08]
["bitfinex","SOLUSD",1761283025503,5.17303812,193.31,193.29,36.08]
["bitfinex","SOLUSD",1761283025997,5.17303812,193.31,193.29,36.8]
["bitfinex","SOLUSD",1761283027214,18.77188776,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283027394,0.64652943,193.34,193.3,0.72]
["bitfinex","SOLUSD",1761283027595,1.31652943,193.34,193.3,0.72]
["bitfinex","SOLUSD",1761283028217,5.17196793,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283028931,5.84196793,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283029226,5.17196793,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283029398,5.84196793,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283030794,5.17196793,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761283032327,5.17196793,193.35,193.3,5.89323542]
["bitfinex","SOLUSD",1761283032520,1.30639569,193.38,193.3,5.89323542]
["bitfinex","SOLUSD",1761283032721,18.09875201,193.39,193.31,5.86282812]
["bitfinex","SOLUSD",1761283033227,5.17036347,193.41,193.32,0.69]
["bitfinex","SOLUSD",1761283033527,5.17036347,193.41,193.33,36.06]
["bitfinex","SOLUSD",1761283034030,5.17036347,193.41,193.34,0.69]
["bitfinex","SOLUSD",1761283034714,5.17009616,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1761283035229,5.17009616,193.42,193.36,0.69]
["bitfinex","SOLUSD",1761283035406,5.17009616,193.42,193.37,36.06]
["bitfinex","SOLUSD",1761283035827,0.66,193.43,193.37,36.06]
["bitfinex","SOLUSD",1761283035828,5.16994097,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761283036304,5.82994097,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761283037206,0.66,193.46,193.38,5.86116478]
["bitfinex","SOLUSD",1761283037409,5.16902718,193.46,193.38,5.86116478]
["bitfinex","SOLUSD",1761283037604,5.16902718,193.46,193.39,0.69]
["bitfinex","SOLUSD",1761283039831,5.16902718,193.46,193.4,5.17063081]
["bitfinex","SOLUSD",1761283040041,5.16902718,193.46,193.41,36.06]
["bitfinex","SOLUSD",1761283040250,5.16875946,193.48,193.41,36.75]
["bitfinex","SOLUSD",1761283040541,5.16875946,193.48,193.42,0.69]
["bitfinex","SOLUSD",1761283041115,5.82875946,193.48,193.42,0.69]
["bitfinex","SOLUSD",1761283041310,2.95008578,193.47,193.39,0.69]
["bitfinex","SOLUSD",1761283041519,2.95008578,193.47,193.4,36.06]
["bitfinex","SOLUSD",1761283041826,5.16929439,193.45,193.4,36.06]
["bitfinex","SOLUSD",1761283042026,18.73869215,193.45,193.4,36.06]
["bitfinex","SOLUSD",1761283042239,0.66,193.44,193.4,36.06]
["bitfinex","SOLUSD",1761283042539,0.66,193.44,193.4,36.75]
["bitfinex","SOLUSD",1761283042911,5.16929439,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761283043441,13.5673959,193.48,193.41,0.69]
["bitfinex","SOLUSD",1761283043816,14.2273959,193.48,193.41,0.69]
["bitfinex","SOLUSD",1761283044015,5.16876001,193.47,193.41,5.86034082]
["bitfinex","SOLUSD",1761283044533,5.16876001,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761283048335,0.1,193.5,193.42,5.86003908]
["bitfinex","SOLUSD",1761283048851,5.26799217,193.5,193.43,0.71]
["bitfinex","SOLUSD",1761283049653,0.1,193.5,193.43,0.71]
["bitfinex","SOLUSD",1761283049839,5.26797104,193.5,193.43,0.71]
["bitfinex","SOLUSD",1761283050347,5.26797104,193.5,193.43,5.87978465]
["bitfinex","SOLUSD",1761283050849,5.26797104,193.5,193.44,0.71]
["bitfinex","SOLUSD",1761283051149,5.26797104,193.5,193.45,36.04]
["bitfinex","SOLUSD",1761283051549,5.26797104,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283052431,5.93797104,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283052752,5.26797104,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283055353,5.93797104,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283055747,5.26797104,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283057355,5.26797104,193.5,193.47,36.04]
["bitfinex","SOLUSD",1761283057956,5.26797104,193.5,193.48,36.04]
["bitfinex","SOLUSD",1761283058364,5.26797104,193.5,193.49,36.04]
["bitfinex","SOLUSD",1761283058963,0.1,193.5,193.49,36.04]
["bitfinex","SOLUSD",1761283059259,0.1,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761283059472,0.1,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761283059962,5.26795964,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761283060163,5.26795964,193.5,193.47,36.73]
["bitfinex","SOLUSD",1761283060757,5.93795964,193.5,193.47,36.73]
["bitfinex","SOLUSD",1761283060954,5.26795964,193.5,193.47,36.73]
["bitfinex","SOLUSD",1761283062638,5.93795964,193.5,193.47,36.72]
["bitfinex","SOLUSD",1761283063367,0.1,193.5,193.48,0.7]
["bitfinex","SOLUSD",1761283063949,0.1,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761283064161,0.1,193.5,193.47,36.72]
["bitfinex","SOLUSD",1761283065856,0.1,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761283066060,0.1,193.5,193.48,0.7]
["bitfinex","SOLUSD",1761283067368,0.1,193.5,193.48,5.86845474]
["bitfinex","SOLUSD",1761283067859,0.1,193.5,193.49,0.7]
["bitfinex","SOLUSD",1761283073048,0.1,193.5,193.49,5.86822574]
["bitfinex","SOLUSD",1761283074559,0.1,193.54,193.49,5.86822574]
["bitfinex","SOLUSD",1761283074869,0.1,193.54,193.5,36.72]
["bitfinex","SOLUSD",1761283075064,0.1,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761283076148,0.1,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761283076343,0.1,193.54,193.53,36.02]
["bitfinex","SOLUSD",1761283079753,0.77,193.54,193.53,36.02]
["bitfinex","SOLUSD",1761283080380,5.93689056,193.54,193.53,36.02]
["bitfinex","SOLUSD",1761283080949,5.93689056,193.54,193.53,36.0]
["bitfinex","SOLUSD",1761283082584,0.1,193.54,193.53,36.7]
["bitfinex","SOLUSD",1761283082754,0.1,193.54,193.53,36.0]
["bitfinex","SOLUSD",1761283085672,5.93689056,193.54,193.47,22.88]
["bitfinex","SOLUSD",1761283085874,3.20923105,193.53,193.42,0.7]
["bitfinex","SOLUSD",1761283086087,2.56333636,193.52,193.43,59.58]
["bitfinex","SOLUSD",1761283086266,1.31592806,193.52,193.43,59.58]
["bitfinex","SOLUSD",1761283086452,0.67,193.51,193.44,0.7]
["bitfinex","SOLUSD",1761283087283,5.16795865,193.5,193.44,5.86950355]
["bitfinex","SOLUSD",1761283087657,5.83795865,193.5,193.44,5.86950355]
["bitfinex","SOLUSD",1761283088563,5.83795865,193.5,193.44,5.16950355]
["bitfinex","SOLUSD",1761283088769,5.83795865,193.5,193.45,0.7]
["bitfinex","SOLUSD",1761283088968,5.83795865,193.5,193.46,36.0]
["bitfinex","SOLUSD",1761283089379,5.83795865,193.5,193.46,36.7]
["bitfinex","SOLUSD",1761283090385,0.67,193.49,193.46,36.0]
["bitfinex","SOLUSD",1761283091971,5.83828717,193.49,193.46,36.0]
["bitfinex","SOLUSD",1761283092169,5.83828717,193.49,193.4,5.86037528]
["bitfinex","SOLUSD",1761283092370,0.68,193.48,193.41,36.0]
["bitfinex","SOLUSD",1761283092680,0.68,193.48,193.41,36.69]
["bitfinex","SOLUSD",1761283092877,0.68,193.48,193.42,0.69]
["bitfinex","SOLUSD",1761283093085,5.16828717,193.49,193.42,0.69]
["bitfinex","SOLUSD",1761283093278,5.16828717,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1761283093594,12.91872665,193.52,193.44,36.69]
["bitfinex","SOLUSD",1761283093786,13.59872665,193.52,193.44,36.69]
["bitfinex","SOLUSD",1761283093984,5.84769159,193.51,193.45,0.69]
["bitfinex","SOLUSD",1761283095167,5.84769159,193.51,193.45,5.85923902]
["bitfinex","SOLUSD",1761283096492,0.68,193.5,193.45,5.85923902]
["bitfinex","SOLUSD",1761283097188,0.68,193.5,193.46,0.69]
["bitfinex","SOLUSD",1761283098488,5.16725212,193.53,193.46,5.85890486]
["bitfinex","SOLUSD",1761283098796,0.1,193.54,193.47,0.69]
["bitfinex","SOLUSD",1761283098990,0.1,193.54,193.48,36.0]
["bitfinex","SOLUSD",1761283099293,0.68,193.53,193.48,36.0]
["bitfinex","SOLUSD",1761283099686,5.84742427,193.53,193.48,36.69]
["bitfinex","SOLUSD",1761283099872,5.84742427,193.53,193.48,36.0]
["bitfinex","SOLUSD",1761283100187,0.68,193.52,193.48,36.0]
["bitfinex","SOLUSD",1761283100988,0.68,193.52,193.42,16.73631736]
["bitfinex","SOLUSD",1761283101202,0.64596144,193.51,193.43,36.0]
["bitfinex","SOLUSD",1761283101393,2.56333636,193.52,193.43,36.0]
["bitfinex","SOLUSD",1761283101584,18.08785529,193.5,193.43,36.69]
["bitfinex","SOLUSD",1761283101787,18.08785529,193.5,193.43,36.0]
["bitfinex","SOLUSD",1761283101989,18.08785529,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761283102297,5.16795865,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761283104197,5.84795865,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761283104384,0.68,193.49,193.44,0.69]
["bitfinex","SOLUSD",1761283104694,5.16795865,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761283105189,18.76785529,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761283107281,5.16795865,193.5,193.44,5.85954677]
["bitfinex","SOLUSD",1761283107679,5.16795865,193.5,193.45,0.69]
["bitfinex","SOLUSD",1761283108272,5.16795865,193.5,193.45,5.85928999]
["bitfinex","SOLUSD",1761283108473,5.16742455,193.52,193.45,5.85928999]
["bitfinex","SOLUSD",1761283108679,5.16742455,193.52,193.46,0.69]
["bitfinex","SOLUSD",1761283108883,5.16742455,193.52,193.47,36.0]
["bitfinex","SOLUSD",1761283109398,5.16795865,193.5,193.47,36.69]
["bitfinex","SOLUSD",1761283109904,5.16795865,193.5,193.48,0.69]
["bitfinex","SOLUSD",1761283110477,0.1,193.54,193.48,0.69]
["bitfinex","SOLUSD",1761283110787,0.1,193.54,193.52,22.88]
["bitfinex","SOLUSD",1761283110982,0.1,193.54,193.53,36.0]
["bitfinex","SOLUSD",1761283111188,0.1,193.54,193.53,36.69]
["bitfinex","SOLUSD",1761283115096,0.1,193.54,193.53,41.85715754]
["bitfinex","SOLUSD",1761283116489,0.1,193.56,193.53,41.85715754]
["bitfinex","SOLUSD",1761283116698,0.03920908,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761283117317,0.03920908,193.56,193.55,36.0]
["bitfinex","SOLUSD",1761283118101,0.03920908,193.56,193.55,36.69]
["bitfinex","SOLUSD",1761283119390,0.03920908,193.56,193.55,41.85662361]
["bitfinex","SOLUSD",1761283119591,0.03920908,193.56,193.55,36.69]
["bitfinex","SOLUSD",1761283119816,0.03920908,193.56,193.55,36.0]
["bitfinex","SOLUSD",1761283121092,0.03920908,193.56,193.55,36.71]
["bitfinex","SOLUSD",1761283121300,0.03920908,193.56,193.55,0.71]
["bitfinex","SOLUSD",1761283121609,0.03920908,193.56,193.55,36.69]
["bitfinex","SOLUSD",1761283121914,0.03920908,193.56,193.55,35.98]
["bitfinex","SOLUSD",1761283122305,0.03920908,193.56,193.53,5.87700607]
["bitfinex","SOLUSD",1761283122543,0.03920908,193.56,193.55,35.98]
["bitfinex","SOLUSD",1761283126231,0.03920908,193.56,193.55,36.69]
["bitfinex","SOLUSD",1761283131905,0.03920908,193.56,193.55,41.85662361]
["bitfinex","SOLUSD",1761283132106,0.1,193.61,193.58,22.88]
["bitfinex","SOLUSD",1761283132313,0.1,193.61,193.59,22.88]
["bitfinex","SOLUSD",1761283132507,0.1,193.61,193.59,59.57]
["bitfinex","SOLUSD",1761283132718,0.1,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761283133427,0.1,193.61,193.59,64.02551179]
["bitfinex","SOLUSD",1761283133612,0.1,193.61,193.59,64.73551179]
["bitfinex","SOLUSD",1761283134610,0.1,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761283135629,0.1,193.61,193.59,64.02551179]
["bitfinex","SOLUSD",1761283135831,0.1,193.61,193.59,64.73551179]
["bitfinex","SOLUSD",1761283136139,0.1,193.61,193.6,5.87528925]
["bitfinex","SOLUSD",1761283141826,0.1,193.61,193.6,41.83528925]
["bitfinex","SOLUSD",1761283142436,0.1,193.61,193.6,5.87528925]
["bitfinex","SOLUSD",1761283142618,0.79,193.61,193.6,35.96]
["bitfinex","SOLUSD",1761283143138,0.1,193.61,193.6,35.96]
["bitfinex","SOLUSD",1761283145321,0.1,193.61,193.6,36.67]
["bitfinex","SOLUSD",1761283146842,0.1,193.61,193.6,35.96]
["bitfinex","SOLUSD",1761283151441,0.81,193.61,193.55,0.67]
["bitfinex","SOLUSD",1761283151630,5.97502246,193.61,193.56,35.96]
["bitfinex","SOLUSD",1761283151832,0.1,193.61,193.56,35.96]
["bitfinex","SOLUSD",1761283152025,0.1,193.61,193.57,0.67]
["bitfinex","SOLUSD",1761283152230,0.1,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761283152549,0.1,193.61,193.6,35.96]
["bitfinex","SOLUSD",1761283152740,0.1,193.61,193.6,36.63]
["bitfinex","SOLUSD",1761283153756,0.1,193.61,193.6,48.02300413]
["bitfinex","SOLUSD",1761283154446,0.1,193.61,193.6,53.18829338]
["bitfinex","SOLUSD",1761283155836,0.1,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1761283156147,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283156724,0.1,193.64,193.62,36.63]
["bitfinex","SOLUSD",1761283158047,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283158251,0.81,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283158824,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283159036,0.1,193.64,193.62,36.63]
["bitfinex","SOLUSD",1761283159561,0.1,193.64,193.63,0.67]
["bitfinex","SOLUSD",1761283159755,0.1,193.64,193.62,41.12470485]
["bitfinex","SOLUSD",1761283159961,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283161348,0.1,193.64,193.62,36.63]
["bitfinex","SOLUSD",1761283161547,0.1,193.64,193.62,41.79462379]
["bitfinex","SOLUSD",1761283161851,0.1,193.64,193.63,0.67]
["bitfinex","SOLUSD",1761283162027,0.1,193.64,193.62,41.12462379]
["bitfinex","SOLUSD",1761283162957,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283166942,0.1,193.64,193.62,36.63]
["bitfinex","SOLUSD",1761283167357,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283169044,0.1,193.64,193.62,36.63]
["bitfinex","SOLUSD",1761283170561,0.1,193.64,193.63,0.67]
["bitfinex","SOLUSD",1761283171653,0.1,193.64,193.62,35.96]
["bitfinex","SOLUSD",1761283173361,23.341115,193.74,193.69,33.75647521]
["bitfinex","SOLUSD",1761283173559,1.63932729,193.94,193.79,10.87647521]
["bitfinex","SOLUSD",1761283173741,0.64456247,193.93,193.8,44.23215492]
["bitfinex","SOLUSD",1761283174468,5.15676567,193.92,193.81,5.15969248]
["bitfinex","SOLUSD",1761283174767,0.64462895,193.91,193.81,5.15969248]
["bitfinex","SOLUSD",1761283175142,0.64462895,193.91,193.81,13.2918474]
["bitfinex","SOLUSD",1761283175460,18.04867986,193.92,193.82,10.87647521]
["bitfinex","SOLUSD",1761283175651,18.04867986,193.92,193.83,36.16]
["bitfinex","SOLUSD",1761283176561,5.15623388,193.94,193.84,16.55125853]
["bitfinex","SOLUSD",1761283177466,18.04681859,193.94,193.84,16.55125853]
["bitfinex","SOLUSD",1761283178867,0.64456247,193.93,193.85,36.14]
["bitfinex","SOLUSD",1761283179277,0.64456247,193.93,193.81,22.88]
["bitfinex","SOLUSD",1761283179461,0.64456247,193.93,193.82,36.14]
["bitfinex","SOLUSD",1761283179654,1.63932729,193.92,193.82,36.14]
["bitfinex","SOLUSD",1761283179862,23.52462895,193.91,193.82,36.14]
["bitfinex","SOLUSD",1761283180265,1.63932729,193.9,193.82,36.14]
["bitfinex","SOLUSD",1761283180462,2.28402273,193.89,193.82,36.14]
["bitfinex","SOLUSD",1761283181369,18.05240354,193.88,193.82,36.14]
["bitfinex","SOLUSD",1761283181553,0.64476195,193.87,193.82,36.14]
["bitfinex","SOLUSD",1761283183375,5.1583617,193.86,193.82,36.14]
["bitfinex","SOLUSD",1761283184763,18.05426596,193.86,193.82,36.14]
["bitfinex","SOLUSD",1761283185571,0.64482847,193.85,193.82,36.14]
["bitfinex","SOLUSD",1761283187360,5.15889393,193.84,193.82,36.14]
["bitfinex","SOLUSD",1761283187677,0.64489501,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283187878,18.05612876,193.84,193.82,36.1]
["bitfinex","SOLUSD",1761283188566,0.64489501,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283189979,5.80405509,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283191283,5.15916008,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283193059,12.89723483,193.84,193.82,36.1]
["bitfinex","SOLUSD",1761283194578,18.05612876,193.84,193.82,36.1]
["bitfinex","SOLUSD",1761283195683,0.64489501,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283196382,12.89723483,193.84,193.82,36.1]
["bitfinex","SOLUSD",1761283197583,0.64489501,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283197791,5.80405509,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283203492,5.15916008,193.83,193.82,36.1]
["bitfinex","SOLUSD",1761283204279,18.05426596,193.86,193.82,36.1]
["bitfinex","SOLUSD",1761283204793,0.64482847,193.85,193.82,36.1]
["bitfinex","SOLUSD",1761283205370,0.64482847,193.85,193.76,22.88]
["bitfinex","SOLUSD",1761283205575,0.64482847,193.85,193.77,36.04]
["bitfinex","SOLUSD",1761283206194,18.05612876,193.84,193.77,36.04]
["bitfinex","SOLUSD",1761283206492,0.64489501,193.83,193.77,36.04]
["bitfinex","SOLUSD",1761283207119,18.05612876,193.84,193.77,36.04]
["bitfinex","SOLUSD",1761283209602,12.89723483,193.84,193.77,36.04]
["bitfinex","SOLUSD",1761283209810,13.54209657,193.84,193.77,36.04]
["bitfinex","SOLUSD",1761283211314,18.7009905,193.84,193.77,36.04]
["bitfinex","SOLUSD",1761283212192,0.68,193.83,193.74,8.85215492]
["bitfinex","SOLUSD",1761283212405,3.19950372,193.82,193.75,36.02]
["bitfinex","SOLUSD",1761283212907,0.68,193.81,193.75,36.02]
["bitfinex","SOLUSD",1761283213097,0.64499484,193.8,193.75,36.02]
["bitfinex","SOLUSD",1761283213486,2.55457544,193.76,193.68,11.59647521]
["bitfinex","SOLUSD",1761283213690,3.19973673,193.75,193.69,36.02]
["bitfinex","SOLUSD",1761283213889,0.64516129,193.75,193.69,36.02]
["bitfinex","SOLUSD",1761283214093,0.68,193.74,193.69,36.02]
["bitfinex","SOLUSD",1761283214417,0.64522789,193.73,193.69,36.02]
["bitfinex","SOLUSD",1761283214584,0.64522789,193.73,193.67,0.72]
["bitfinex","SOLUSD",1761283214787,1.32522789,193.73,193.67,16.22]
["bitfinex","SOLUSD",1761283215707,18.06731364,193.72,193.67,16.22]
["bitfinex","SOLUSD",1761283216009,0.64529451,193.71,193.67,16.22]
["bitfinex","SOLUSD",1761283216417,1.32529451,193.71,193.67,15.5]
["bitfinex","SOLUSD",1761283217393,3.87986995,193.71,193.67,15.5]
["bitfinex","SOLUSD",1761283217592,0.68,193.7,193.67,15.5]
["bitfinex","SOLUSD",1761283217909,5.16315572,193.68,193.67,15.5]
["bitfinex","SOLUSD",1761283218206,5.16315572,193.68,193.62,0.2]
["bitfinex","SOLUSD",1761283218207,41.63104502,193.68,193.62,0.2]
["bitfinex","SOLUSD",1761283218386,2.55457544,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761283218582,3.20013656,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283218820,3.88013656,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283220013,6.49005009,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283223615,5.81005009,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283223833,5.16448897,193.63,193.62,0.92]
["bitfinex","SOLUSD",1761283224323,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283225819,5.16422226,193.64,193.62,0.92]
["bitfinex","SOLUSD",1761283226730,5.16422226,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761283230734,5.16422226,193.64,193.63,0.72]
["bitfinex","SOLUSD",1761283231231,5.16422226,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761283231398,5.16422226,193.64,193.62,0.92]
["bitfinex","SOLUSD",1761283231594,18.07291127,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761283231799,18.75291127,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761283232621,18.07291127,193.66,193.62,0.92]
["bitfinex","SOLUSD",1761283233023,18.75291127,193.66,193.62,0.92]
["bitfinex","SOLUSD",1761283235426,18.07291127,193.66,193.62,0.92]
["bitfinex","SOLUSD",1761283235628,5.16422226,193.64,193.62,0.92]
["bitfinex","SOLUSD",1761283236626,5.16395558,193.65,193.62,0.92]
["bitfinex","SOLUSD",1761283238028,5.16395558,193.65,193.63,0.65]
["bitfinex","SOLUSD",1761283238617,5.16368893,193.66,193.63,0.65]
["bitfinex","SOLUSD",1761283238839,5.16368893,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761283239032,5.88368893,193.66,193.62,0.85]
["bitfinex","SOLUSD",1761283240332,5.16342231,193.67,193.63,0.65]
["bitfinex","SOLUSD",1761283240924,5.80865323,193.68,193.63,0.65]
["bitfinex","SOLUSD",1761283241126,0.69,193.67,193.63,0.65]
["bitfinex","SOLUSD",1761283242221,0.69,193.67,193.62,0.2]
["bitfinex","SOLUSD",1761283242535,5.16368893,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761283242827,5.16368893,193.66,193.62,0.87]
["bitfinex","SOLUSD",1761283243037,0.69,193.65,193.62,0.87]
["bitfinex","SOLUSD",1761283243213,0.69,193.65,193.62,0.2]
["bitfinex","SOLUSD",1761283244541,5.16422226,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761283245039,0.69,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283246626,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283247028,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283248059,0.69,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283249347,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283249745,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283251450,5.16422226,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761283255562,0.69,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283256739,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283267451,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283268154,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283269339,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283269560,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283269957,7.49313041,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283270152,5.85448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283271352,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283271754,5.16448897,193.63,193.62,0.91]
["bitfinex","SOLUSD",1761283272468,5.16448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283273176,5.82448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283273967,7.46313041,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283274273,5.82448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283276769,7.46313041,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283280446,5.82448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283280648,7.46313041,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761283280965,7.46313041,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1761283284268,18.33960562,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1761283296387,120.33960562,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1761283297085,120.33960562,193.63,193.54,0.72]
["bitfinex","SOLUSD",1761283297086,33.75647521,193.59,193.54,0.72]
["bitfinex","SOLUSD",1761283297287,1.63864144,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761283297783,1.63864144,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761283297986,0.64582795,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761283298689,7.451093,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761283299081,5.81245156,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761283299683,6.52245156,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761283300196,19.43901058,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761283300893,18.72901058,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761283301086,19.43901058,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761283303185,1.63864144,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761283304384,2.2845695,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761283304684,0.64592806,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761283305289,0.64592806,193.52,193.45,58.88]
["bitfinex","SOLUSD",1761283305484,20.65084747,193.51,193.49,0.68]
["bitfinex","SOLUSD",1761283305682,0.64599483,193.5,193.46,0.68]
["bitfinex","SOLUSD",1761283307093,5.16822574,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761283308587,0.6460616,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761283309868,5.81425395,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761283310075,5.16822574,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761283312077,0.6460616,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761283312279,5.81478485,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761283321299,0.6460616,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761283321508,0.64599483,193.5,193.46,0.68]
["bitfinex","SOLUSD",1761283322080,5.1682917,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761283323493,5.16876001,193.47,193.46,0.68]
["bitfinex","SOLUSD",1761283323912,5.1684865,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761283325822,0.6460616,193.48,193.45,36.0]
["bitfinex","SOLUSD",1761283326002,0.6460616,193.48,193.45,36.68]
["bitfinex","SOLUSD",1761283326316,1.3560616,193.48,193.45,36.0]
["bitfinex","SOLUSD",1761283326605,2.5639269,193.46,193.45,36.0]
["bitfinex","SOLUSD",1761283326801,2.5639269,193.46,193.42,0.2]
["bitfinex","SOLUSD",1761283326994,0.71,193.47,193.42,0.2]
["bitfinex","SOLUSD",1761283326995,2.5639269,193.44,193.42,0.2]
["bitfinex","SOLUSD",1761283327304,0.6462286,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283327807,5.16982887,193.43,193.42,0.88]
["bitfinex","SOLUSD",1761283329408,5.16982887,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283330106,8.44375577,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283330809,5.16982887,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283331705,8.40375577,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283332005,9.04998437,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283332607,24.57190908,193.43,193.42,0.2]
["bitfinex","SOLUSD",1761283335807,24.57190908,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283335808,58.32838429,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283336884,44.21798218,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283337183,23.5262286,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283337906,28.69605747,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283338084,31.25998437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283338284,28.69605747,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283338514,28.69605747,193.43,193.42,0.67000001]
["bitfinex","SOLUSD",1761283338806,28.69605747,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283340212,31.25998437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283340794,31.92998437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283341912,31.25998437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283342108,31.92998437,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283342704,33.99957433,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283345497,44.87604954,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283346506,146.87604954,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283346825,146.22982094,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283346998,182.22982094,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283350318,146.22982094,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283350502,182.24982094,193.43,193.42,1e-08]
["bitfinex","SOLUSD",1761283353220,10.87647521,193.42,193.36,0.2]
["bitfinex","SOLUSD",1761283353402,25.4439269,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761283353602,30.6153599,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761283353814,31.3153599,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761283354104,41.1553599,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761283354831,54.08394241,193.37,193.3,0.69]
["bitfinex","SOLUSD",1761283355030,2.5639269,193.33,193.27,23.57]
["bitfinex","SOLUSD",1761283355236,0.64659631,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761283356034,5.17277053,193.32,193.28,0.69]
["bitfinex","SOLUSD",1761283357232,5.81907404,193.33,193.28,5.86382874]
["bitfinex","SOLUSD",1761283357418,5.17251117,193.33,193.28,5.86382874]
["bitfinex","SOLUSD",1761283357621,5.17251117,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761283358636,5.81884878,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761283363234,0.64652943,193.34,193.29,5.86349923]
["bitfinex","SOLUSD",1761283363539,5.8183985,193.36,193.29,0.69]
["bitfinex","SOLUSD",1761283363723,5.8183985,193.36,193.3,0.66]
["bitfinex","SOLUSD",1761283364034,5.8183985,193.36,193.3,36.68]
["bitfinex","SOLUSD",1761283364234,8.3823254,193.36,193.31,0.66]
["bitfinex","SOLUSD",1761283364832,21.31157653,193.36,193.31,0.66]
["bitfinex","SOLUSD",1761283365033,21.31157653,193.36,193.29,0.66]
["bitfinex","SOLUSD",1761283365034,2.5639269,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761283365242,0.64662976,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761283366135,5.81936684,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761283367031,5.17277053,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761283370029,5.17253165,193.33,193.29,0.66]
["bitfinex","SOLUSD",1761283371028,5.17196793,193.35,193.29,0.66]
["bitfinex","SOLUSD",1761283371542,5.17196793,193.35,193.29,5.83352289]
["bitfinex","SOLUSD",1761283372046,5.17196793,193.35,193.3,0.66]
["bitfinex","SOLUSD",1761283372251,5.17196793,193.35,193.31,36.02]
["bitfinex","SOLUSD",1761283372742,5.17196793,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761283373635,5.17117955,193.38,193.33,36.02]
["bitfinex","SOLUSD",1761283374150,5.17117955,193.38,193.34,0.66]
["bitfinex","SOLUSD",1761283375554,1.32642912,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761283375752,0.64642912,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761283377348,5.17170045,193.36,193.34,0.66]
["bitfinex","SOLUSD",1761283378746,5.171433,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761283380440,5.171433,193.37,193.33,36.02]
["bitfinex","SOLUSD",1761283380441,1.32646255,193.36,193.31,0.66]
["bitfinex","SOLUSD",1761283380643,1.32646255,193.36,193.28,0.66]
["bitfinex","SOLUSD",1761283380850,5.17196793,193.35,193.31,36.02]
["bitfinex","SOLUSD",1761283381041,0.64652943,193.34,193.31,36.02]
["bitfinex","SOLUSD",1761283381240,0.64652943,193.34,193.31,0.66]
["bitfinex","SOLUSD",1761283382073,5.17196793,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761283382440,2.97045235,193.39,193.31,0.66]
["bitfinex","SOLUSD",1761283383069,18.09907953,193.38,193.31,0.66]
["bitfinex","SOLUSD",1761283383364,0.64642912,193.37,193.31,0.66]
["bitfinex","SOLUSD",1761283384831,0.64642912,193.37,193.31,5.8329686]
["bitfinex","SOLUSD",1761283385032,5.8179052,193.37,193.31,5.8329686]
["bitfinex","SOLUSD",1761283385260,5.8179052,193.37,193.32,0.66]
["bitfinex","SOLUSD",1761283395165,1.64409008,193.35,193.29,36.68]
["bitfinex","SOLUSD",1761283395463,2.29061951,193.34,193.29,36.0]
["bitfinex","SOLUSD",1761283395969,0.7,193.33,193.29,36.68]
["bitfinex","SOLUSD",1761283396563,5.17263125,193.33,193.3,0.68]
["bitfinex","SOLUSD",1761283398845,6.51881601,193.34,193.3,0.68]
["bitfinex","SOLUSD",1761283399165,0.64652943,193.34,193.3,0.68]
["bitfinex","SOLUSD",1761283400362,5.81885382,193.34,193.3,0.68]
["bitfinex","SOLUSD",1761283400857,5.17199692,193.35,193.3,0.68]
["bitfinex","SOLUSD",1761283401550,5.81820665,193.36,193.3,5.85330484]
["bitfinex","SOLUSD",1761283401747,5.17146302,193.37,193.3,5.85330484]
["bitfinex","SOLUSD",1761283401951,5.17146302,193.37,193.31,0.68]
["bitfinex","SOLUSD",1761283402762,5.87116558,193.38,193.31,5.85293037]
["bitfinex","SOLUSD",1761283403143,5.87116558,193.38,193.32,0.68]
["bitfinex","SOLUSD",1761283403873,0.64636227,193.39,193.32,18.78460812]
["bitfinex","SOLUSD",1761283404064,5.16715754,193.53,193.33,19.21313812]
["bitfinex","SOLUSD",1761283404264,0.64592806,193.52,193.37,33.75647521]
["bitfinex","SOLUSD",1761283404576,0.64579458,193.56,193.46,22.88]
["bitfinex","SOLUSD",1761283404882,0.64579458,193.56,193.47,36.26]
["bitfinex","SOLUSD",1761283405164,1.34579458,193.56,193.47,36.94]
["bitfinex","SOLUSD",1761283405361,1.34579458,193.56,193.48,0.68]
["bitfinex","SOLUSD",1761283405564,0.1,193.57,193.5,22.88]
["bitfinex","SOLUSD",1761283405746,5.26612532,193.57,193.5,22.88]
["bitfinex","SOLUSD",1761283405947,5.26612532,193.57,193.51,0.68]
["bitfinex","SOLUSD",1761283406147,5.26612532,193.57,193.52,36.26]
["bitfinex","SOLUSD",1761283406563,5.26612532,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761283407888,0.68,193.56,193.52,36.26]
["bitfinex","SOLUSD",1761283408054,0.68,193.56,193.52,36.97]
["bitfinex","SOLUSD",1761283408375,5.26612532,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761283408744,1.32579458,193.56,193.47,5.16856066]
["bitfinex","SOLUSD",1761283409070,1.32579458,193.56,193.48,36.95]
["bitfinex","SOLUSD",1761283409246,18.18134978,193.57,193.48,36.95]
["bitfinex","SOLUSD",1761283409448,18.18134978,193.57,193.49,0.71]
["bitfinex","SOLUSD",1761283410084,18.18134978,193.57,193.49,5.87813209]
["bitfinex","SOLUSD",1761283410367,0.64579458,193.56,193.5,0.71]
["bitfinex","SOLUSD",1761283411152,1.32579458,193.56,193.5,0.71]
["bitfinex","SOLUSD",1761283412077,5.16662361,193.55,193.5,0.71]
["bitfinex","SOLUSD",1761283412653,5.84662361,193.55,193.5,0.71]
["bitfinex","SOLUSD",1761283414167,5.16638631,193.56,193.5,5.87792323]
["bitfinex","SOLUSD",1761283414663,5.16638631,193.56,193.51,0.71]
["bitfinex","SOLUSD",1761283415369,5.84638631,193.56,193.51,0.71]
["bitfinex","SOLUSD",1761283425605,0.67,193.55,193.51,0.71]
["bitfinex","SOLUSD",1761283426608,5.16689056,193.54,193.49,0.72]
["bitfinex","SOLUSD",1761283427094,0.67,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761283427693,0.67,193.53,193.5,36.1]
["bitfinex","SOLUSD",1761283427883,5.16689056,193.54,193.5,36.1]
["bitfinex","SOLUSD",1761283428079,5.83689056,193.54,193.5,36.82]
["bitfinex","SOLUSD",1761283428700,5.83689056,193.54,193.5,36.1]
["bitfinex","SOLUSD",1761283428908,5.83689056,193.54,193.5,36.82]
["bitfinex","SOLUSD",1761283430809,0.67,193.54,193.5,36.82]
["bitfinex","SOLUSD",1761283431110,6.58207132,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761283431519,0.67,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761283435414,5.16662361,193.55,193.5,41.26784464]
["bitfinex","SOLUSD",1761283435806,0.67,193.54,193.5,41.26784464]
["bitfinex","SOLUSD",1761283436811,6.48277389,193.54,193.5,36.1]
["bitfinex","SOLUSD",1761283437124,21.96252993,193.54,193.45,0.72]
["bitfinex","SOLUSD",1761283437300,0.67,193.53,193.46,36.06]
["bitfinex","SOLUSD",1761283437500,0.64592806,193.52,193.46,36.06]
["bitfinex","SOLUSD",1761283437709,0.64592806,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761283437915,0.67,193.54,193.47,8.29746818]
["bitfinex","SOLUSD",1761283438302,0.67,193.54,193.48,0.72]
["bitfinex","SOLUSD",1761283438709,5.81220319,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1761283438908,5.83640861,193.56,193.5,36.06]
["bitfinex","SOLUSD",1761283439136,5.83640861,193.56,193.5,36.78]
["bitfinex","SOLUSD",1761283439331,5.83640861,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761283439913,0.74576122,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761283439914,5.26609304,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761283440112,5.93609304,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761283440311,0.67,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761283440908,0.67,193.56,193.51,5.88760516]
["bitfinex","SOLUSD",1761283441119,5.26609304,193.57,193.51,5.88760516]
["bitfinex","SOLUSD",1761283441324,5.93609304,193.57,193.52,0.72]
["bitfinex","SOLUSD",1761283442334,0.1,193.57,193.52,5.88727658]
["bitfinex","SOLUSD",1761283442721,0.1,193.57,193.53,0.72]
["bitfinex","SOLUSD",1761283442907,0.1,193.57,193.54,36.06]
["bitfinex","SOLUSD",1761283443320,0.1,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761283443519,0.67,193.56,193.54,36.06]
["bitfinex","SOLUSD",1761283443724,0.67,193.56,193.55,36.04]
["bitfinex","SOLUSD",1761283444235,5.2661064,193.57,193.55,36.04]
["bitfinex","SOLUSD",1761283444438,5.9361064,193.57,193.55,36.04]
["bitfinex","SOLUSD",1761283450239,0.67,193.56,193.55,36.04]
["bitfinex","SOLUSD",1761283450631,0.67,193.56,193.54,36.02]
["bitfinex","SOLUSD",1761283450814,5.2661064,193.57,193.54,36.02]
["bitfinex","SOLUSD",1761283451013,5.9361064,193.57,193.54,36.02]
["bitfinex","SOLUSD",1761283451236,5.2661064,193.57,193.54,36.69]
["bitfinex","SOLUSD",1761283451934,0.1,193.57,193.55,0.67]
["bitfinex","SOLUSD",1761283454031,0.1,193.57,193.55,5.83661234]
["bitfinex","SOLUSD",1761283454346,0.81,193.57,193.54,36.02]
["bitfinex","SOLUSD",1761283454750,0.1,193.57,193.55,0.67]
["bitfinex","SOLUSD",1761283456440,0.1,193.57,193.55,5.8364912]
["bitfinex","SOLUSD",1761283456948,0.1,193.57,193.56,0.67]
["bitfinex","SOLUSD",1761283457162,0.1,193.57,193.56,34.94311087]
["bitfinex","SOLUSD",1761283459250,0.1,193.57,193.56,40.10946755]
["bitfinex","SOLUSD",1761283462839,0.1,193.57,193.56,39.59283189]
["bitfinex","SOLUSD",1761283463149,0.1,193.57,193.56,58.86]
["bitfinex","SOLUSD",1761283463835,0.1,193.57,193.56,59.53]
["bitfinex","SOLUSD",1761283464028,0.1,193.57,193.56,64.69635668]
["bitfinex","SOLUSD",1761283464840,0.1,193.57,193.56,64.02635668]
["bitfinex","SOLUSD",1761283465027,0.1,193.57,193.56,64.69635668]
["bitfinex","SOLUSD",1761283476852,5.94608978,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1761283477157,3.20832421,193.56,193.51,35.98]
["bitfinex","SOLUSD",1761283477458,0.68,193.56,193.52,35.98]
["bitfinex","SOLUSD",1761283478050,0.1,193.57,193.53,0.69]
["bitfinex","SOLUSD",1761283478455,5.26615939,193.57,193.53,0.69]
["bitfinex","SOLUSD",1761283479541,0.1,193.57,193.53,5.8571049]
["bitfinex","SOLUSD",1761283479741,0.1,193.57,193.53,6.37382065]
["bitfinex","SOLUSD",1761283480050,0.1,193.57,193.54,0.69]
["bitfinex","SOLUSD",1761283480247,0.1,193.57,193.55,35.98]
["bitfinex","SOLUSD",1761283480756,0.1,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761283482466,0.1,193.57,193.56,16.73283189]
["bitfinex","SOLUSD",1761283483644,0.1,193.63,193.6,33.75647521]
["bitfinex","SOLUSD",1761283483860,0.1,193.63,193.61,35.98]
["bitfinex","SOLUSD",1761283484054,0.1,193.63,193.61,37.21650224]
["bitfinex","SOLUSD",1761283484254,0.1,193.63,193.62,0.72]
["bitfinex","SOLUSD",1761283486463,0.1,193.63,193.62,5.8847557]
["bitfinex","SOLUSD",1761283486666,0.1,193.63,193.62,0.72]
["bitfinex","SOLUSD",1761283487165,0.81,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761283487362,0.1,193.63,193.6,58.86]
["bitfinex","SOLUSD",1761283487550,0.81,193.63,193.6,58.86]
["bitfinex","SOLUSD",1761283488343,0.1,193.63,193.6,58.86]
["bitfinex","SOLUSD",1761283488964,0.81,193.63,193.6,58.86]
["bitfinex","SOLUSD",1761283489547,0.1,193.63,193.6,58.86]
["bitfinex","SOLUSD",1761283490362,0.1,193.63,193.6,59.58]
["bitfinex","SOLUSD",1761283491542,0.1,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761283493966,0.1,193.63,193.62,35.96]
["bitfinex","SOLUSD",1761283499051,0.81,193.63,193.53,0.51671575]
["bitfinex","SOLUSD",1761283499383,1.63832419,193.62,193.54,35.96]
["bitfinex","SOLUSD",1761283499577,0.6456278,193.61,193.54,35.96]
["bitfinex","SOLUSD",1761283499754,1.3556278,193.61,193.54,36.68]
["bitfinex","SOLUSD",1761283500069,0.71,193.61,193.55,0.72]
["bitfinex","SOLUSD",1761283501477,5.16528925,193.6,193.55,0.72]
["bitfinex","SOLUSD",1761283501978,0.71,193.59,193.55,0.72]
["bitfinex","SOLUSD",1761283502465,0.71,193.59,193.54,35.96]
["bitfinex","SOLUSD",1761283502782,0.71,193.59,193.54,36.68]
["bitfinex","SOLUSD",1761283503682,5.87561902,193.59,193.54,36.68]
["bitfinex","SOLUSD",1761283503885,0.64572786,193.58,193.54,35.96]
["bitfinex","SOLUSD",1761283504084,1.35572786,193.58,193.54,35.96]
["bitfinex","SOLUSD",1761283504470,0.71,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761283506186,5.87614119,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761283507290,5.87641724,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283507990,5.16641724,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283509063,5.16608978,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761283509273,0.71,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283510467,5.87648086,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283512476,0.1,193.63,193.55,0.67]
["bitfinex","SOLUSD",1761283512477,5.1647557,193.62,193.55,0.67]
["bitfinex","SOLUSD",1761283512684,5.26451164,193.63,193.55,5.83650224]
["bitfinex","SOLUSD",1761283512998,5.26451164,193.63,193.56,0.67]
["bitfinex","SOLUSD",1761283513787,5.26451164,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761283513983,5.95451164,193.63,193.58,35.98]
["bitfinex","SOLUSD",1761283514205,1.33559446,193.62,193.59,35.98]
["bitfinex","SOLUSD",1761283514370,2.97391865,193.62,193.59,35.98]
["bitfinex","SOLUSD",1761283514573,1.63832419,193.6,193.52,28.71739339]
["bitfinex","SOLUSD",1761283514885,0.6456945,193.59,193.53,35.98]
["bitfinex","SOLUSD",1761283515072,1.3356945,193.59,193.53,35.98]
["bitfinex","SOLUSD",1761283515488,0.69,193.58,193.53,35.98]
["bitfinex","SOLUSD",1761283515868,5.16608978,193.57,193.53,36.65]
["bitfinex","SOLUSD",1761283516090,5.16608978,193.57,193.53,35.98]
["bitfinex","SOLUSD",1761283516293,5.85608978,193.57,193.53,35.98]
["bitfinex","SOLUSD",1761283516475,5.85608978,193.57,193.53,36.65]
["bitfinex","SOLUSD",1761283516673,5.16608978,193.57,193.54,35.98]
["bitfinex","SOLUSD",1761283516876,0.69,193.56,193.54,35.98]
["bitfinex","SOLUSD",1761283517175,5.85650476,193.56,193.54,35.98]
["bitfinex","SOLUSD",1761283518884,0.69,193.55,193.54,35.98]
["bitfinex","SOLUSD",1761283520274,5.85662361,193.55,193.54,35.98]
["bitfinex","SOLUSD",1761283521099,5.16662361,193.55,193.54,35.98]
["bitfinex","SOLUSD",1761283522398,5.16635668,193.56,193.54,35.98]
["bitfinex","SOLUSD",1761283522587,5.85635668,193.56,193.54,35.98]
["bitfinex","SOLUSD",1761283527996,2.97415214,193.55,193.48,0.67]
["bitfinex","SOLUSD",1761283528211,2.97415214,193.55,193.46,22.88]
["bitfinex","SOLUSD",1761283528212,1.33582795,193.55,193.49,36.65]
["bitfinex","SOLUSD",1761283528695,1.33582795,193.55,193.49,35.98]
["bitfinex","SOLUSD",1761283529009,1.33582795,193.55,193.5,0.69]
["bitfinex","SOLUSD",1761283529301,0.67,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761283530012,5.16715754,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761283531391,5.16689056,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761283532906,18.08224839,193.56,193.5,0.69]
["bitfinex","SOLUSD",1761283535101,1.73832419,193.63,193.51,10.87647521]
["bitfinex","SOLUSD",1761283535407,5.26450125,193.63,193.54,22.88]
["bitfinex","SOLUSD",1761283535596,5.26450125,193.63,193.55,35.98]
["bitfinex","SOLUSD",1761283535788,5.26450125,193.63,193.55,36.67]
["bitfinex","SOLUSD",1761283535993,5.26450125,193.63,193.56,0.69]
["bitfinex","SOLUSD",1761283536193,0.1,193.63,193.56,0.69]
["bitfinex","SOLUSD",1761283537317,5.26457838,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761283537724,2.95391865,193.62,193.57,35.98]
["bitfinex","SOLUSD",1761283538214,0.67,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761283538522,0.64566115,193.6,193.57,35.98]
["bitfinex","SOLUSD",1761283538705,5.16555607,193.59,193.57,35.98]
["bitfinex","SOLUSD",1761283540623,5.16555607,193.59,193.57,36.67]
["bitfinex","SOLUSD",1761283540824,5.16528925,193.6,193.57,35.98]
["bitfinex","SOLUSD",1761283541009,5.16528925,193.6,193.57,36.67]
["bitfinex","SOLUSD",1761283542906,5.16506649,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761283544534,5.1647557,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761283544838,0.1,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761283545006,5.26451698,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761283545215,5.92451698,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761283545513,0.66,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761283547226,5.16502246,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761283547615,5.82502246,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761283548319,5.16502246,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761283548521,5.82535454,193.6,193.57,35.98]
["bitfinex","SOLUSD",1761283549332,5.16535454,193.6,193.57,35.98]
["bitfinex","SOLUSD",1761283549634,5.16502246,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761283550936,5.16480122,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761283553324,5.26451343,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761283557336,0.1,193.63,193.58,5.87574047]
["bitfinex","SOLUSD",1761283557724,0.1,193.63,193.62,22.88]
["bitfinex","SOLUSD",1761283557939,0.1,193.63,193.62,58.84]
["bitfinex","SOLUSD",1761283558233,0.1,193.63,193.62,59.55]
["bitfinex","SOLUSD",1761283560219,0.1,193.63,193.62,35.96]
["bitfinex","SOLUSD",1761283563520,0.1,193.63,193.55,11.39313757]
["bitfinex","SOLUSD",1761283563521,5.26449635,193.63,193.55,11.39313757]
["bitfinex","SOLUSD",1761283563822,3.86601532,193.62,193.56,35.96]
["bitfinex","SOLUSD",1761283564355,3.86601532,193.62,193.56,36.67]
["bitfinex","SOLUSD",1761283564562,0.66,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761283564864,18.83571878,193.63,193.57,0.71]
["bitfinex","SOLUSD",1761283565170,0.64559446,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761283565340,18.83571878,193.63,193.57,0.71]
["bitfinex","SOLUSD",1761283565749,5.16502246,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761283570044,5.16502246,193.61,193.58,35.96]
["bitfinex","SOLUSD",1761283570045,1.30566115,193.6,193.58,35.96]
["bitfinex","SOLUSD",1761283570245,1.30566115,193.6,193.59,35.96]
["bitfinex","SOLUSD",1761283570466,0.64566115,193.6,193.59,35.96]
["bitfinex","SOLUSD",1761283570647,0.64566115,193.6,193.51,0.71]
["bitfinex","SOLUSD",1761283570648,3.20608201,193.6,193.51,0.71]
["bitfinex","SOLUSD",1761283570852,2.56042086,193.58,193.52,35.96]
["bitfinex","SOLUSD",1761283571051,0.64576122,193.57,193.52,35.96]
["bitfinex","SOLUSD",1761283571253,0.64576122,193.57,193.53,0.72]
["bitfinex","SOLUSD",1761283571769,1.3056945,193.59,193.53,0.72]
["bitfinex","SOLUSD",1761283571956,5.16582291,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761283572362,5.85582291,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761283572956,1.33576122,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761283573267,1.33576122,193.57,193.5,0.72]
["bitfinex","SOLUSD",1761283573444,0.69,193.56,193.51,35.96]
["bitfinex","SOLUSD",1761283573857,0.69,193.56,193.51,36.68]
["bitfinex","SOLUSD",1761283574059,5.16662361,193.55,193.51,36.68]
["bitfinex","SOLUSD",1761283575382,5.16662361,193.55,193.52,0.72]
["bitfinex","SOLUSD",1761283576690,5.16662361,193.55,193.51,36.68]
["bitfinex","SOLUSD",1761283577069,5.16662361,193.55,193.52,0.72]
["bitfinex","SOLUSD",1761283577474,0.69,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283577771,5.16635668,193.56,193.51,36.68]
["bitfinex","SOLUSD",1761283577986,5.85635668,193.56,193.52,0.72]
["bitfinex","SOLUSD",1761283578190,0.69,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283578365,1.33582795,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283578684,0.69,193.54,193.51,35.96]
["bitfinex","SOLUSD",1761283579876,5.16689056,193.54,193.51,35.96]
["bitfinex","SOLUSD",1761283580083,5.16689056,193.54,193.51,36.68]
["bitfinex","SOLUSD",1761283581782,5.16662361,193.55,193.51,36.68]
["bitfinex","SOLUSD",1761283582576,6.50245156,193.55,193.51,36.68]
["bitfinex","SOLUSD",1761283583889,6.50245156,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283584198,5.16715754,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283585077,5.81305223,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283585281,6.50305223,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283585586,5.81305223,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283585776,6.50305223,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283586182,5.85715754,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283586787,5.85715754,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761283586984,6.50305223,193.53,193.52,35.96]
["bitfinex","SOLUSD",1761283588491,5.81305223,193.53,193.52,35.96]
["bitfinex","SOLUSD",1761283588893,18.08427972,193.54,193.52,35.96]
["bitfinex","SOLUSD",1761283589194,18.75427972,193.54,193.52,35.96]
["bitfinex","SOLUSD",1761283589693,18.08427972,193.54,193.52,35.96]
["bitfinex","SOLUSD",1761283590499,18.08427972,193.54,193.53,0.66]
["bitfinex","SOLUSD",1761283590702,18.08427972,193.54,193.52,35.96]
["bitfinex","SOLUSD",1761283590906,18.08427972,193.54,193.52,36.62]
["bitfinex","SOLUSD",1761283591205,19.39804297,193.56,193.52,35.96]
["bitfinex","SOLUSD",1761283592883,5.16689056,193.54,193.52,35.96]
["bitfinex","SOLUSD",1761283593902,5.16689056,193.54,193.52,36.62]
["bitfinex","SOLUSD",1761283594196,0.67,193.61,193.53,0.66]
["bitfinex","SOLUSD",1761283594397,5.1647557,193.62,193.53,0.66]
["bitfinex","SOLUSD",1761283594398,3.20608201,193.6,193.53,0.66]
["bitfinex","SOLUSD",1761283594594,2.56042086,193.59,193.53,0.66]
["bitfinex","SOLUSD",1761283594803,0.64572786,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761283595104,7.72651064,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761283595397,0.64579458,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283595697,1.31579458,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761283596094,5.16662361,193.55,193.54,35.96]
["bitfinex","SOLUSD",1761283596605,5.83662361,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761283596800,5.83662361,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283597183,18.75318263,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761283597384,1.31586132,193.54,193.51,35.96]
["bitfinex","SOLUSD",1761283598390,18.7550514,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283598589,0.64592806,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283598789,1.31592806,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283599008,0.64592806,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283599302,18.0850514,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283600303,0.64592806,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283601107,18.0850514,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283601311,18.73094609,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283601502,19.40094609,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283601899,18.73094609,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761283602097,12.91789386,193.53,193.51,36.62]
["bitfinex","SOLUSD",1761283602297,13.58789386,193.53,193.51,35.96]
["bitfinex","SOLUSD",1761283603212,0.64592806,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283603810,5.81335261,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283604211,5.16742455,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761283604415,5.16742455,193.52,193.51,36.62]
["bitfinex","SOLUSD",1761283605119,5.16689056,193.54,193.51,36.62]
["bitfinex","SOLUSD",1761283605296,5.16689056,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761283605699,5.16689056,193.54,193.51,35.96]
["bitfinex","SOLUSD",1761283605895,5.16689056,193.54,193.51,36.62]
["bitfinex","SOLUSD",1761283606118,5.16689056,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761283609215,5.16666002,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761283610631,12.91633453,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283612719,18.08269121,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283614724,12.91633453,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283614915,0.67,193.55,193.53,35.96]
["bitfinex","SOLUSD",1761283615223,13.56212911,193.56,193.53,35.96]
["bitfinex","SOLUSD",1761283615423,14.23212911,193.56,193.53,35.96]
["bitfinex","SOLUSD",1761283616427,19.39848579,193.56,193.53,35.96]
["bitfinex","SOLUSD",1761283616644,18.08269121,193.56,193.53,36.62]
["bitfinex","SOLUSD",1761283616924,18.08269121,193.56,193.54,0.66]
["bitfinex","SOLUSD",1761283618025,5.16635668,193.56,193.54,0.66]
["bitfinex","SOLUSD",1761283621530,18.08131424,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761283621829,5.16608978,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761283622034,5.16608978,193.57,193.55,35.96]
["bitfinex","SOLUSD",1761283623527,5.16608978,193.57,193.55,36.62]
["bitfinex","SOLUSD",1761283624814,5.16608978,193.57,193.55,35.96]
["bitfinex","SOLUSD",1761283628135,18.08131424,193.57,193.47,0.516876]
["bitfinex","SOLUSD",1761283628333,1.31579458,193.56,193.5,0.66]
["bitfinex","SOLUSD",1761283628514,18.46689136,193.56,193.5,36.62]
["bitfinex","SOLUSD",1761283628714,0.67,193.55,193.5,35.96]
["bitfinex","SOLUSD",1761283629036,0.64586132,193.54,193.5,35.96]
["bitfinex","SOLUSD",1761283629219,16.15815481,193.54,193.5,35.96]
["bitfinex","SOLUSD",1761283629415,0.67,193.53,193.5,35.96]
["bitfinex","SOLUSD",1761283629611,5.16769159,193.51,193.5,35.96]
["bitfinex","SOLUSD",1761283631320,5.16769159,193.51,193.45,28.04924661]
["bitfinex","SOLUSD",1761283631512,5.16769159,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761283631714,5.16742455,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761283632125,6.49335261,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761283632340,5.81335261,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761283634031,5.16742455,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761283636038,5.84742455,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761283636225,1.32596144,193.51,193.46,35.96]
["bitfinex","SOLUSD",1761283636428,1.32596144,193.51,193.46,36.66]
["bitfinex","SOLUSD",1761283636840,0.68,193.5,193.46,36.66]
["bitfinex","SOLUSD",1761283637448,5.16822574,193.49,193.43,5.16977397]
["bitfinex","SOLUSD",1761283637747,5.16822574,193.49,193.44,36.66]
["bitfinex","SOLUSD",1761283638345,5.16822574,193.49,193.45,0.7]
["bitfinex","SOLUSD",1761283638942,5.16769943,193.51,193.45,0.7]
["bitfinex","SOLUSD",1761283639445,5.16769943,193.51,193.46,35.96]
["bitfinex","SOLUSD",1761283639949,5.16715754,193.53,193.47,0.7]
["bitfinex","SOLUSD",1761283642549,5.16715754,193.53,193.47,5.86871013]
["bitfinex","SOLUSD",1761283642846,5.16689331,193.54,193.47,5.86871013]
["bitfinex","SOLUSD",1761283643145,5.16608978,193.57,193.48,1.21684928]
["bitfinex","SOLUSD",1761283643649,5.16608978,193.57,193.49,0.7]
["bitfinex","SOLUSD",1761283643831,5.16608978,193.57,193.5,35.96]
["bitfinex","SOLUSD",1761283644327,5.16608978,193.57,193.51,36.66]
["bitfinex","SOLUSD",1761283644522,5.16578668,193.59,193.51,41.82762402]
["bitfinex","SOLUSD",1761283644750,5.16578668,193.59,193.52,0.7]
["bitfinex","SOLUSD",1761283645725,12.91114888,193.64,193.54,22.88]
["bitfinex","SOLUSD",1761283645921,12.91114888,193.64,193.55,36.66]
["bitfinex","SOLUSD",1761283646146,12.91114888,193.64,193.56,0.7]
["bitfinex","SOLUSD",1761283646348,13.55667666,193.64,193.56,0.7]
["bitfinex","SOLUSD",1761283646746,5.16478636,193.62,193.56,5.86623669]
["bitfinex","SOLUSD",1761283647147,5.16478636,193.62,193.57,0.7]
["bitfinex","SOLUSD",1761283647859,5.26449336,193.63,193.57,5.8660596]
["bitfinex","SOLUSD",1761283648233,5.26449336,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761283648438,5.26449336,193.63,193.59,35.94]
["bitfinex","SOLUSD",1761283648958,5.26449336,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283649540,0.1,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283649738,5.26461893,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283655357,0.1,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283655537,0.1,193.63,193.61,35.94]
["bitfinex","SOLUSD",1761283655845,0.1,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761283655846,0.77,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761283656047,0.1,193.63,193.59,35.94]
["bitfinex","SOLUSD",1761283656446,0.1,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283656960,5.26452243,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761283658950,1.31559446,193.62,193.56,0.69]
["bitfinex","SOLUSD",1761283659168,1.31559446,193.62,193.57,35.94]
["bitfinex","SOLUSD",1761283659660,1.31559446,193.62,193.58,0.69]
["bitfinex","SOLUSD",1761283659864,0.67,193.61,193.57,36.63]
["bitfinex","SOLUSD",1761283660364,5.16528925,193.6,193.57,36.63]
["bitfinex","SOLUSD",1761283662365,5.16528925,193.6,193.58,0.72]
["bitfinex","SOLUSD",1761283662550,5.16502246,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761283665265,5.86502246,193.61,193.57,35.94]
["bitfinex","SOLUSD",1761283665558,5.16502246,193.61,193.57,35.94]
["bitfinex","SOLUSD",1761283666446,5.86502246,193.61,193.57,36.66]
["bitfinex","SOLUSD",1761283666659,5.16502246,193.61,193.57,35.94]
["bitfinex","SOLUSD",1761283666967,5.16502246,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761283669460,5.16480458,193.62,193.58,0.72]
["bitfinex","SOLUSD",1761283671571,5.86480458,193.62,193.58,0.72]
["bitfinex","SOLUSD",1761283671876,1.3456278,193.61,193.57,35.94]
["bitfinex","SOLUSD",1761283672165,1.63960536,193.59,193.52,0.72]
["bitfinex","SOLUSD",1761283672346,0.64572786,193.58,193.53,36.66]
["bitfinex","SOLUSD",1761283672842,0.64572786,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761283672843,2.71339217,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761283673154,1.34566115,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761283673361,15.50748236,193.59,193.54,0.72]
["bitfinex","SOLUSD",1761283673562,0.64572786,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761283673749,5.16608978,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761283674645,5.16585431,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761283685787,16.15317686,193.59,193.54,0.72]
["bitfinex","SOLUSD",1761283685974,0.7,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761283686672,22.01887075,193.59,193.54,0.72]
["bitfinex","SOLUSD",1761283690573,22.01887075,193.59,193.55,35.94]
["bitfinex","SOLUSD",1761283692488,6.51138839,193.59,193.55,36.61]
["bitfinex","SOLUSD",1761283693061,0.1,193.63,193.56,0.67]
["bitfinex","SOLUSD",1761283693484,5.2645043,193.63,193.56,0.67]
["bitfinex","SOLUSD",1761283694479,5.26448966,193.63,193.56,0.67]
["bitfinex","SOLUSD",1761283694872,0.66,193.62,193.57,35.94]
["bitfinex","SOLUSD",1761283695198,5.81065026,193.61,193.57,35.94]
["bitfinex","SOLUSD",1761283695488,5.16502246,193.61,193.57,0.67]
["bitfinex","SOLUSD",1761283695678,5.82502246,193.61,193.58,35.92]
["bitfinex","SOLUSD",1761283697688,5.16502246,193.61,193.58,36.59]
["bitfinex","SOLUSD",1761283697999,5.16502246,193.61,193.59,0.67]
["bitfinex","SOLUSD",1761283698202,5.26452259,193.63,193.59,0.67]
["bitfinex","SOLUSD",1761283698995,0.1,193.63,193.59,0.67]
["bitfinex","SOLUSD",1761283699372,5.26456181,193.63,193.59,0.67]
["bitfinex","SOLUSD",1761283706726,0.66,193.62,193.6,35.92]
["bitfinex","SOLUSD",1761283707000,6.57012293,193.63,193.6,35.92]
["bitfinex","SOLUSD",1761283707386,19.48134536,193.63,193.6,35.92]
["bitfinex","SOLUSD",1761283708497,18.83578424,193.63,193.6,35.92]
["bitfinex","SOLUSD",1761283710701,18.17578424,193.63,193.6,35.92]
["bitfinex","SOLUSD",1761283710906,18.17578424,193.63,193.6,36.61]
["bitfinex","SOLUSD",1761283711104,18.17578424,193.63,193.6,35.92]
["bitfinex","SOLUSD",1761283711310,5.16502246,193.61,193.6,35.92]
["bitfinex","SOLUSD",1761283712915,5.85502246,193.61,193.6,35.92]
["bitfinex","SOLUSD",1761283713217,5.16502246,193.61,193.6,35.92]
["bitfinex","SOLUSD",1761283714251,5.16502246,193.61,193.55,22.88]
["bitfinex","SOLUSD",1761283714395,5.85502246,193.61,193.56,36.62]
["bitfinex","SOLUSD",1761283714594,0.69,193.6,193.56,36.12]
["bitfinex","SOLUSD",1761283715416,5.16555607,193.59,193.56,35.92]
["bitfinex","SOLUSD",1761283716511,5.16528925,193.6,193.56,35.92]
["bitfinex","SOLUSD",1761283716722,5.16528925,193.6,193.57,0.7]
["bitfinex","SOLUSD",1761283720721,5.16506324,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761283721096,5.85506324,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761283724912,5.83506324,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761283725115,0.67,193.6,193.56,35.92]
["bitfinex","SOLUSD",1761283725416,1.31566115,193.6,193.57,35.92]
["bitfinex","SOLUSD",1761283725616,0.67,193.59,193.58,35.92]
["bitfinex","SOLUSD",1761283726823,5.83555607,193.59,193.58,35.92]
["bitfinex","SOLUSD",1761283727519,21.34223686,193.59,193.58,35.92]
["bitfinex","SOLUSD",1761283727823,21.34223686,193.59,193.51,23.54]
["bitfinex","SOLUSD",1761283728123,1.31572786,193.58,193.52,36.58]
["bitfinex","SOLUSD",1761283728427,1.31572786,193.58,193.53,35.92]
["bitfinex","SOLUSD",1761283728629,5.16635668,193.56,193.53,35.92]
["bitfinex","SOLUSD",1761283729118,0.67,193.55,193.53,35.92]
["bitfinex","SOLUSD",1761283729309,5.16635668,193.56,193.53,36.58]
["bitfinex","SOLUSD",1761283729514,5.83635668,193.56,193.53,36.58]
["bitfinex","SOLUSD",1761283731930,5.83635668,193.56,193.53,35.92]
["bitfinex","SOLUSD",1761283732328,5.83635668,193.56,193.53,36.58]
["bitfinex","SOLUSD",1761283732710,3.87789456,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761283732920,1.31582795,193.55,193.51,7.52]
["bitfinex","SOLUSD",1761283733333,1.31582795,193.55,193.51,8.18]
["bitfinex","SOLUSD",1761283733632,0.67,193.55,193.51,7.52]
["bitfinex","SOLUSD",1761283733820,19.39804297,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283734132,0.67,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761283734713,18.72804297,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283734714,18.08224839,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283735027,18.75224839,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283735614,0.67,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761283735814,18.08224839,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283736014,18.75224839,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283738934,5.16689056,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283739336,5.16689056,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761283740934,13.58589171,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761283741139,5.16662361,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761283741336,7.52,193.58,193.52,0.66]
["bitfinex","SOLUSD",1761283741534,5.16582291,193.58,193.52,5.82737243]
["bitfinex","SOLUSD",1761283741939,5.16582291,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761283744265,0.67,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761283745244,5.16608978,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761283745945,5.83608978,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761283746444,0.67,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761283747141,0.67,193.56,193.51,7.52]
["bitfinex","SOLUSD",1761283747653,5.16662361,193.55,193.51,7.52]
["bitfinex","SOLUSD",1761283747944,5.16662361,193.55,193.51,8.18]
["bitfinex","SOLUSD",1761283748150,5.83662361,193.55,193.51,8.18]
["bitfinex","SOLUSD",1761283751243,0.69,193.54,193.51,8.18]
["bitfinex","SOLUSD",1761283751780,5.85662361,193.55,193.51,8.18]
["bitfinex","SOLUSD",1761283751952,5.16715754,193.53,193.51,7.52]
["bitfinex","SOLUSD",1761283752547,0.69,193.52,193.51,7.52]
["bitfinex","SOLUSD",1761283752734,5.85715754,193.53,193.51,7.52]
["bitfinex","SOLUSD",1761283753132,5.16715754,193.53,193.51,8.2]
["bitfinex","SOLUSD",1761283754549,5.16689056,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283754846,0.69,193.53,193.51,7.52]
["bitfinex","SOLUSD",1761283755756,5.16689056,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283755931,5.85689056,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283757054,5.85689056,193.54,193.51,8.2]
["bitfinex","SOLUSD",1761283757231,5.85689056,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283759271,5.16662361,193.55,193.51,7.52]
["bitfinex","SOLUSD",1761283759458,0.69,193.53,193.51,7.52]
["bitfinex","SOLUSD",1761283760246,0.69,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283760554,5.85712852,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283760953,5.85712852,193.54,193.51,8.2]
["bitfinex","SOLUSD",1761283762156,5.85712852,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283763558,5.85712852,193.54,193.51,8.2]
["bitfinex","SOLUSD",1761283763762,5.85712852,193.54,193.51,7.52]
["bitfinex","SOLUSD",1761283765361,5.85712852,193.54,193.51,8.2]
["bitfinex","SOLUSD",1761283767246,5.16582291,193.58,193.52,0.68]
["bitfinex","SOLUSD",1761283767553,0.64576122,193.57,193.52,0.68]
["bitfinex","SOLUSD",1761283767742,1.32576122,193.57,193.52,0.68]
["bitfinex","SOLUSD",1761283767946,2.96569761,193.57,193.51,7.52]
["bitfinex","SOLUSD",1761283768154,0.68,193.56,193.51,7.52]
["bitfinex","SOLUSD",1761283768556,0.68,193.56,193.51,8.2]
["bitfinex","SOLUSD",1761283769277,5.16662361,193.55,193.51,8.2]
["bitfinex","SOLUSD",1761283769770,0.68,193.54,193.51,8.2]
["bitfinex","SOLUSD",1761283770171,0.68,193.54,193.52,35.9]
["bitfinex","SOLUSD",1761283771071,5.84711839,193.54,193.52,35.9]
["bitfinex","SOLUSD",1761283772270,0.68,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283772673,1.32589469,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283773668,0.68,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283773968,6.49297971,193.54,193.52,35.9]
["bitfinex","SOLUSD",1761283774573,0.68,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283775074,5.84715754,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283775274,5.16715754,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283776367,5.84689056,193.54,193.52,35.9]
["bitfinex","SOLUSD",1761283777359,0.68,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283777562,5.84715754,193.53,193.52,35.9]
["bitfinex","SOLUSD",1761283782076,7.48709393,193.53,193.46,22.88]
["bitfinex","SOLUSD",1761283782377,1.63993639,193.49,193.46,35.9]
["bitfinex","SOLUSD",1761283782561,0.6460616,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283782768,1.3360616,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283782965,2.97599799,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283783172,0.69,193.47,193.46,35.9]
["bitfinex","SOLUSD",1761283783572,5.85876001,193.47,193.46,35.9]
["bitfinex","SOLUSD",1761283785198,21.37747299,193.47,193.46,35.9]
["bitfinex","SOLUSD",1761283785492,5.16849286,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283785781,5.85849286,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283786275,0.69,193.47,193.46,35.9]
["bitfinex","SOLUSD",1761283787285,5.16876001,193.47,193.46,35.9]
["bitfinex","SOLUSD",1761283787862,5.16876001,193.47,193.46,36.59]
["bitfinex","SOLUSD",1761283788479,18.77901673,193.49,193.46,35.9]
["bitfinex","SOLUSD",1761283789377,18.77901673,193.49,193.46,36.59]
["bitfinex","SOLUSD",1761283792086,18.08901673,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761283792792,18.08901673,193.49,193.46,36.59]
["bitfinex","SOLUSD",1761283794593,5.16822574,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761283794998,5.16800273,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761283795388,5.85800273,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761283795697,5.85800273,193.5,193.46,36.59]
["bitfinex","SOLUSD",1761283796291,5.85800273,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761283797294,5.16800273,193.5,193.46,35.9]
["bitfinex","SOLUSD",1761283797469,0.69,193.49,193.46,36.59]
["bitfinex","SOLUSD",1761283797673,5.85800273,193.5,193.46,36.59]
["bitfinex","SOLUSD",1761283797974,0.69,193.49,193.46,35.9]
["bitfinex","SOLUSD",1761283799494,5.16849286,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283799698,5.16849286,193.48,193.46,36.59]
["bitfinex","SOLUSD",1761283800401,5.16849286,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761283800782,5.16849286,193.48,193.46,35.9]
["bitfinex","SOLUSD",1761283800983,5.16849286,193.48,193.46,36.59]
["bitfinex","SOLUSD",1761283801182,18.77785529,193.5,193.46,36.59]
["bitfinex","SOLUSD",1761283801394,21.34212521,193.5,193.46,36.59]
["bitfinex","SOLUSD",1761283801591,2.56426992,193.48,193.39,22.88]
["bitfinex","SOLUSD",1761283801786,2.56426992,193.46,193.41,0.69]
["bitfinex","SOLUSD",1761283802192,0.69,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761283803082,5.16929439,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761283804094,0.69,193.44,193.4,35.9]
["bitfinex","SOLUSD",1761283804280,21.34680028,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761283804804,0.69,193.44,193.41,0.69]
["bitfinex","SOLUSD",1761283806303,5.16982887,193.43,193.41,0.69]
["bitfinex","SOLUSD",1761283806810,18.09440106,193.43,193.39,35.9]
["bitfinex","SOLUSD",1761283807005,21.34867098,193.43,193.39,36.59]
["bitfinex","SOLUSD",1761283807188,18.09440106,193.43,193.39,36.59]
["bitfinex","SOLUSD",1761283807506,0.69,193.42,193.39,36.59]
["bitfinex","SOLUSD",1761283807699,5.16982887,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761283808086,5.85982887,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761283808494,5.16982887,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761283810098,18.09353019,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761283810288,5.16956162,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761283810983,8.42383154,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761283811412,5.85956162,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761283813743,5.17009616,193.42,193.39,35.9]
["bitfinex","SOLUSD",1761283814223,5.83009616,193.42,193.39,35.9]
["bitfinex","SOLUSD",1761283814598,5.83009616,193.42,193.39,36.61]
["bitfinex","SOLUSD",1761283814800,5.17009616,193.42,193.39,36.61]
["bitfinex","SOLUSD",1761283816434,5.83009616,193.42,193.39,36.61]
["bitfinex","SOLUSD",1761283817096,5.17009616,193.42,193.39,36.61]
["bitfinex","SOLUSD",1761283818942,5.17009616,193.42,193.37,0.2]
["bitfinex","SOLUSD",1761283819227,5.17009616,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761283819413,5.83009616,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761283819927,6.47635818,193.42,193.38,36.61]
["bitfinex","SOLUSD",1761283820104,6.47635818,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761283820799,0.66,193.41,193.38,35.9]
["bitfinex","SOLUSD",1761283821005,0.64632885,193.4,193.38,36.61]
["bitfinex","SOLUSD",1761283821206,5.17009616,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761283821498,6.47635818,193.42,193.38,36.61]
["bitfinex","SOLUSD",1761283821820,0.66,193.41,193.38,35.9]
["bitfinex","SOLUSD",1761283822421,5.17063081,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283822725,5.17063081,193.4,193.39,0.71]
["bitfinex","SOLUSD",1761283822909,5.17063081,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283823100,5.17063081,193.4,193.38,36.61]
["bitfinex","SOLUSD",1761283823924,5.17063081,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283824412,5.83063081,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283824615,5.17063081,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283825315,5.81695966,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283825502,0.66,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283826000,6.47695966,193.4,193.38,35.9]
["bitfinex","SOLUSD",1761283826220,0.66,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283826845,5.83089818,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283828118,5.17089818,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283829116,9.07153037,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283830110,6.50726045,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283830311,8.4251681,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283830699,5.86089818,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283830901,8.4251681,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283832428,23.95030588,193.39,193.38,35.9]
["bitfinex","SOLUSD",1761283832817,23.95030588,193.39,193.37,0.2]
["bitfinex","SOLUSD",1761283833018,9.07183119,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761283834811,6.50756127,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761283835934,9.07183119,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761283836318,24.598576,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761283837025,35.47505121,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761283838230,58.35505121,193.38,193.36,0.2]
["bitfinex","SOLUSD",1761283838432,3.25426992,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761283838728,22.88,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761283838929,26.09076591,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761283839231,31.95273384,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761283839527,35.9,193.41,193.34,0.2]
["bitfinex","SOLUSD",1761283839712,2.56426992,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761283840526,23.26619773,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761283841225,23.26619773,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761283841435,57.02267294,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761283841608,47.73259277,193.35,193.31,0.2]
["bitfinex","SOLUSD",1761283841811,22.88,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761283842311,24.95098294,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761283842509,30.12375347,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761283842936,32.68802339,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761283844222,28.05277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761283844539,18.10282404,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761283844714,2.56426992,193.32,193.3,1e-08]
["bitfinex","SOLUSD",1761283844920,2.56426992,193.32,193.26,1e-08]
["bitfinex","SOLUSD",1761283844921,22.88,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1761283845115,25.44426992,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1761283845438,36.32074513,193.27,193.25,1e-08]
["bitfinex","SOLUSD",1761283845621,3.22426992,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1761283846219,3.28050216,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1761283846623,7.79487864,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1761283850415,9.86661242,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1761283850621,2.56426992,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1761283850824,3.22426992,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1761283851045,5.2960037,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1761283851219,12.94820899,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1761283851536,12.94820899,193.25,193.22,0.2]
["bitfinex","SOLUSD",1761283851537,28.05517983,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761283851847,30.61944975,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761283852746,166.54464501,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761283853635,169.15582276,193.22,193.21,0.88]
["bitfinex","SOLUSD",1761283854334,171.72009268,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761283856739,170.80196544,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761283858045,170.80196544,193.22,193.21,0.88]
["bitfinex","SOLUSD",1761283858844,163.98037509,193.22,193.21,0.88]
["bitfinex","SOLUSD",1761283865755,163.98037509,193.22,193.21,6.05571554]
["bitfinex","SOLUSD",1761283866859,163.98037509,193.22,193.21,0.88]
["bitfinex","SOLUSD",1761283867038,5.17439242,193.26,193.21,0.88]
["bitfinex","SOLUSD",1761283867242,5.17439242,193.26,193.22,0.68]
["bitfinex","SOLUSD",1761283867553,22.88,193.3,193.23,36.02]
["bitfinex","SOLUSD",1761283867735,5.17303812,193.31,193.24,0.68]
["bitfinex","SOLUSD",1761283868663,5.17278295,193.32,193.25,10.87647521]
["bitfinex","SOLUSD",1761283869058,0.05623224,193.3,193.26,0.68]
["bitfinex","SOLUSD",1761283870042,1.70237492,193.3,193.26,0.68]
["bitfinex","SOLUSD",1761283870244,0.05623224,193.3,193.27,36.04]
["bitfinex","SOLUSD",1761283870752,0.05623224,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761283874272,0.05623224,193.3,193.28,5.8538207]
["bitfinex","SOLUSD",1761283874637,0.05623224,193.3,193.29,0.69]
["bitfinex","SOLUSD",1761283875444,0.05623224,193.3,193.29,36.73]
["bitfinex","SOLUSD",1761283876265,0.05623224,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283878543,1.70237492,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283881159,5.22953798,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283881369,6.87568066,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283882250,5.22953798,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283882562,6.87568066,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283883150,5.22953798,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283884272,5.17330574,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283884567,7.47944842,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283884873,6.81944842,193.3,193.29,36.04]
["bitfinex","SOLUSD",1761283885174,127.94037509,193.29,193.27,36.0]
["bitfinex","SOLUSD",1761283885557,127.94037509,193.29,193.28,0.69]
["bitfinex","SOLUSD",1761283895464,127.94037509,193.29,193.27,36.0]
["bitfinex","SOLUSD",1761283895671,127.94037509,193.29,193.27,36.67]
["bitfinex","SOLUSD",1761283896069,127.94037509,193.29,193.27,36.0]
["bitfinex","SOLUSD",1761283896584,127.94037509,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283897377,127.94037509,193.29,193.27,35.5722]
["bitfinex","SOLUSD",1761283897555,127.94037509,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283897758,127.94037509,193.29,193.27,35.5722]
["bitfinex","SOLUSD",1761283898377,133.11400977,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283900082,5.17363468,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283900585,5.17330574,193.3,193.27,34.9022]
["bitfinex","SOLUSD",1761283901183,6.81944842,193.3,193.27,34.9022]
["bitfinex","SOLUSD",1761283901384,7.47944842,193.3,193.27,34.9022]
["bitfinex","SOLUSD",1761283902092,0.05623224,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283902981,0.71623224,193.29,193.27,34.9022]
["bitfinex","SOLUSD",1761283903889,0.71623224,193.29,193.24,0.72]
["bitfinex","SOLUSD",1761283904064,22.88,193.34,193.27,35.96]
["bitfinex","SOLUSD",1761283904265,0.2,193.42,193.3,22.88]
["bitfinex","SOLUSD",1761283904488,0.2,193.42,193.35,22.88]
["bitfinex","SOLUSD",1761283904797,0.2,193.42,193.36,36.16]
["bitfinex","SOLUSD",1761283905085,127.89381018,193.41,193.36,36.88]
["bitfinex","SOLUSD",1761283905284,127.89381018,193.41,193.37,0.72]
["bitfinex","SOLUSD",1761283907086,133.06421699,193.41,193.36,36.16]
["bitfinex","SOLUSD",1761283907271,0.71,193.4,193.35,22.88]
["bitfinex","SOLUSD",1761283907678,0.71,193.4,193.36,36.88]
["bitfinex","SOLUSD",1761283908569,5.17089818,193.39,193.36,36.88]
["bitfinex","SOLUSD",1761283909261,5.17089818,193.39,193.37,36.16]
["bitfinex","SOLUSD",1761283909485,5.17089818,193.39,193.38,36.16]
["bitfinex","SOLUSD",1761283910671,5.17089818,193.39,193.38,36.11343509]
["bitfinex","SOLUSD",1761283911571,91.73381018,193.38,193.36,36.14]
["bitfinex","SOLUSD",1761283912564,91.73381018,193.38,193.37,0.72]
["bitfinex","SOLUSD",1761283913995,97.61497576,193.38,193.33,22.88]
["bitfinex","SOLUSD",1761283914291,97.61497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283914669,96.90497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283915886,97.61497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283917293,96.90497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283917688,96.90497576,193.38,193.35,36.86]
["bitfinex","SOLUSD",1761283918793,96.90497576,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761283918974,96.90497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283919180,96.90497576,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761283919775,96.90497576,193.38,193.35,36.14]
["bitfinex","SOLUSD",1761283919977,96.90497576,193.38,193.35,36.86]
["bitfinex","SOLUSD",1761283920289,91.73381018,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761283920685,96.90501017,193.38,193.35,36.86]
["bitfinex","SOLUSD",1761283920880,96.90501017,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761283922490,91.73381018,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761283923272,91.73381018,193.38,193.36,5.89168845]
["bitfinex","SOLUSD",1761283923686,91.73381018,193.38,193.37,0.72]
["bitfinex","SOLUSD",1761283925082,91.73381018,193.38,193.37,5.891433]
["bitfinex","SOLUSD",1761283926086,5.37010414,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761283926087,5.17040951,193.41,193.37,0.72]
["bitfinex","SOLUSD",1761283926391,5.37025068,193.42,193.38,0.72]
["bitfinex","SOLUSD",1761283926698,5.37025068,193.42,193.39,36.1]
["bitfinex","SOLUSD",1761283926905,6.08025068,193.42,193.39,36.1]
["bitfinex","SOLUSD",1761283927709,5.37025068,193.42,193.39,36.1]
["bitfinex","SOLUSD",1761283928194,0.04656491,193.41,193.39,36.1]
["bitfinex","SOLUSD",1761283928501,0.04656491,193.41,193.39,36.82]
["bitfinex","SOLUSD",1761283929204,0.04656491,193.41,193.39,0.72]
["bitfinex","SOLUSD",1761283929497,0.04656491,193.41,193.39,36.8]
["bitfinex","SOLUSD",1761283930907,0.75656491,193.41,193.39,36.08]
["bitfinex","SOLUSD",1761283931405,0.04656491,193.41,193.39,36.08]
["bitfinex","SOLUSD",1761283932386,0.72656491,193.41,193.39,36.08]
["bitfinex","SOLUSD",1761283933001,0.04656491,193.41,193.39,36.08]
["bitfinex","SOLUSD",1761283933196,0.04656491,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761283933407,0.72656491,193.41,193.37,36.08]
["bitfinex","SOLUSD",1761283933706,5.17063081,193.4,193.37,36.08]
["bitfinex","SOLUSD",1761283934410,5.85063081,193.4,193.37,36.08]
["bitfinex","SOLUSD",1761283935600,91.73381018,193.39,193.37,36.08]
["bitfinex","SOLUSD",1761283936414,91.73381018,193.39,193.38,0.68]
["bitfinex","SOLUSD",1761283937118,91.73381018,193.39,193.37,36.76]
["bitfinex","SOLUSD",1761283937783,91.73381018,193.39,193.38,0.68]
["bitfinex","SOLUSD",1761283938694,91.73381018,193.39,193.37,36.76]
["bitfinex","SOLUSD",1761283938890,91.73381018,193.39,193.38,0.68]
["bitfinex","SOLUSD",1761283942405,91.73381018,193.39,193.38,16.72764079]
["bitfinex","SOLUSD",1761283942715,91.01381018,193.39,193.38,25.07022889]
["bitfinex","SOLUSD",1761283942916,91.01381018,193.39,193.38,25.58734544]
["bitfinex","SOLUSD",1761283944326,91.01381018,193.39,193.38,9.0225881]
["bitfinex","SOLUSD",1761283944621,91.01381018,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283944824,91.01381018,193.39,193.38,36.7]
["bitfinex","SOLUSD",1761283948322,91.01381018,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283948815,91.72381018,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283949724,91.01381018,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283950611,0.71,193.41,193.38,36.02]
["bitfinex","SOLUSD",1761283950902,0.71,193.4,193.38,36.02]
["bitfinex","SOLUSD",1761283951511,5.88079361,193.4,193.38,36.02]
["bitfinex","SOLUSD",1761283951904,0.71,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283952617,0.75656491,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283954093,0.04656491,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283955402,0.04656491,193.39,193.38,36.69]
["bitfinex","SOLUSD",1761283956708,0.04656491,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283957507,0.04656491,193.39,193.38,36.69]
["bitfinex","SOLUSD",1761283958352,0.04656491,193.39,193.38,36.02]
["bitfinex","SOLUSD",1761283959746,0.04656491,193.39,193.38,36.69]
["bitfinex","SOLUSD",1761283962046,0.04656491,193.39,193.38,52.73764079]
["bitfinex","SOLUSD",1761283962938,0.04656491,193.39,193.38,75.61764079]
["bitfinex","SOLUSD",1761283964855,0.04656491,193.39,193.38,76.13475734]
["bitfinex","SOLUSD",1761283966235,0.04656491,193.39,193.38,75.61764079]
["bitfinex","SOLUSD",1761283967529,0.2,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1761283967741,0.2,193.42,193.4,36.0]
["bitfinex","SOLUSD",1761283968134,0.9,193.42,193.4,36.0]
["bitfinex","SOLUSD",1761283968626,91.01381018,193.41,193.4,36.0]
["bitfinex","SOLUSD",1761283969232,91.01381018,193.41,193.4,36.68]
["bitfinex","SOLUSD",1761283970649,91.01381018,193.41,193.4,36.0]
["bitfinex","SOLUSD",1761283973859,91.71381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283974152,91.01381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283974869,91.71381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283975033,91.01381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283975635,91.71381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283975830,91.01381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283976262,91.01381018,193.41,193.4,36.66]
["bitfinex","SOLUSD",1761283977065,91.01381018,193.41,193.4,35.98]
["bitfinex","SOLUSD",1761283977269,91.01381018,193.41,193.4,36.66]
["bitfinex","SOLUSD",1761283978640,91.01381018,193.41,193.4,41.83063081]
["bitfinex","SOLUSD",1761283979560,91.01381018,193.41,193.4,52.70710602]
["bitfinex","SOLUSD",1761283983648,0.2,193.42,193.4,52.70710602]
["bitfinex","SOLUSD",1761283983851,0.2,193.42,193.41,0.68]
["bitfinex","SOLUSD",1761283984164,0.7,193.41,193.37,36.64]
["bitfinex","SOLUSD",1761283984766,0.2,193.42,193.38,12.07359176]
["bitfinex","SOLUSD",1761283985141,0.2,193.42,193.4,16.04703387]
["bitfinex","SOLUSD",1761283985346,0.2,193.42,193.41,36.02]
["bitfinex","SOLUSD",1761283985546,0.2,193.42,193.41,35.97343509]
["bitfinex","SOLUSD",1761283985968,0.2,193.42,193.41,36.65343509]
["bitfinex","SOLUSD",1761283986465,0.2,193.42,193.41,47.5299103]
["bitfinex","SOLUSD",1761283986666,43.43733497,193.41,193.4,5.17055866]
["bitfinex","SOLUSD",1761283986869,43.43733497,193.41,193.4,41.19055866]
["bitfinex","SOLUSD",1761283987076,42.65733497,193.41,193.4,41.19055866]
["bitfinex","SOLUSD",1761283987271,23.08,193.5,193.4,61.26172577]
["bitfinex","SOLUSD",1761283987272,0.2,193.5,193.4,61.26172577]
["bitfinex","SOLUSD",1761283987462,0.2,193.59,193.44,22.88]
["bitfinex","SOLUSD",1761283987658,0.2,193.59,193.48,22.88]
["bitfinex","SOLUSD",1761283987857,0.2,193.59,193.52,22.88]
["bitfinex","SOLUSD",1761283988155,0.2,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761283988353,0.2,193.59,193.53,36.85671575]
["bitfinex","SOLUSD",1761283988354,0.2,193.59,193.57,36.34]
["bitfinex","SOLUSD",1761283988670,0.2,193.59,193.57,36.32]
["bitfinex","SOLUSD",1761283988845,0.2,193.59,193.57,38.38702322]
["bitfinex","SOLUSD",1761283990359,0.2,193.59,193.57,43.553113]
["bitfinex","SOLUSD",1761283992580,0.2,193.59,193.57,59.18]
["bitfinex","SOLUSD",1761283993465,0.92,193.58,193.57,59.16]
["bitfinex","SOLUSD",1761283993656,0.2,193.58,193.57,59.16]
["bitfinex","SOLUSD",1761283996170,0.2,193.58,193.57,22.88]
["bitfinex","SOLUSD",1761283996367,0.2,193.58,193.57,59.14]
["bitfinex","SOLUSD",1761283997155,0.2,193.58,193.57,22.88]
["bitfinex","SOLUSD",1761283997451,0.2,193.58,193.57,59.14]
["bitfinex","SOLUSD",1761283997652,0.92,193.58,193.57,59.14]
["bitfinex","SOLUSD",1761283998378,0.92,193.58,193.57,36.26]
["bitfinex","SOLUSD",1761283998747,0.2,193.58,193.57,36.26]
["bitfinex","SOLUSD",1761283998952,0.2,193.58,193.57,47.13647521]
["bitfinex","SOLUSD",1761283999463,0.2,193.58,193.57,52.30256499]
["bitfinex","SOLUSD",1761283999863,0.2,193.58,193.57,54.3694814]
["bitfinex","SOLUSD",1761284003985,0.2,193.58,193.57,116.1694814]
["bitfinex","SOLUSD",1761284006790,0.2,193.59,193.58,10.87647521]
["bitfinex","SOLUSD",1761284007092,0.2,193.59,193.58,11.3930575]
["bitfinex","SOLUSD",1761284007968,0.2,193.59,193.58,13.45954679]
["bitfinex","SOLUSD",1761284009373,0.2,193.59,193.58,18.6253697]
["bitfinex","SOLUSD",1761284009989,0.2,193.61,193.6,22.88]
["bitfinex","SOLUSD",1761284010194,0.2,193.61,193.6,70.49300413]
["bitfinex","SOLUSD",1761284010599,0.2,193.61,193.6,59.61652892]
["bitfinex","SOLUSD",1761284010892,0.2,193.61,193.6,72.55927992]
["bitfinex","SOLUSD",1761284011495,0.2,193.61,193.6,77.72456917]
["bitfinex","SOLUSD",1761284014104,0.89,193.61,193.6,77.20804025]
["bitfinex","SOLUSD",1761284014281,0.89,193.61,193.6,49.142751]
["bitfinex","SOLUSD",1761284015399,0.89,193.61,193.6,54.30804025]
["bitfinex","SOLUSD",1761284017295,0.89,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1761284017479,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1761284017680,0.69,193.6,193.59,59.06]
["bitfinex","SOLUSD",1761284017895,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1761284018373,0.69,193.6,193.59,64.22555607]
["bitfinex","SOLUSD",1761284020404,0.2,193.61,193.59,64.22555607]
["bitfinex","SOLUSD",1761284020590,0.89,193.61,193.59,64.22555607]
["bitfinex","SOLUSD",1761284022701,0.67,193.6,193.59,75.10203128]
["bitfinex","SOLUSD",1761284022886,0.67,193.6,193.59,59.06]
["bitfinex","SOLUSD",1761284023081,0.67,193.6,193.56,72.67647521]
["bitfinex","SOLUSD",1761284023306,2.31144416,193.6,193.56,2.06691641]
["bitfinex","SOLUSD",1761284023482,5.83528941,193.6,193.56,36.14]
["bitfinex","SOLUSD",1761284023802,0.67,193.59,193.56,36.14]
["bitfinex","SOLUSD",1761284024516,5.83576342,193.59,193.56,36.14]
["bitfinex","SOLUSD",1761284024804,0.67,193.58,193.56,36.14]
["bitfinex","SOLUSD",1761284026197,0.67,193.58,193.52,28.04738598]
["bitfinex","SOLUSD",1761284026401,5.16608978,193.57,193.53,36.14]
["bitfinex","SOLUSD",1761284026785,0.67,193.56,193.53,36.14]
["bitfinex","SOLUSD",1761284028607,5.83639193,193.56,193.53,36.14]
["bitfinex","SOLUSD",1761284029100,0.67,193.56,193.53,36.14]
["bitfinex","SOLUSD",1761284029301,0.2,193.61,193.53,36.14]
["bitfinex","SOLUSD",1761284029494,0.67,193.56,193.53,36.14]
["bitfinex","SOLUSD",1761284030414,0.67,193.58,193.53,41.30711262]
["bitfinex","SOLUSD",1761284032518,0.67,193.58,193.54,11.39316426]
["bitfinex","SOLUSD",1761284032718,0.67,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1761284034400,0.67,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761284034697,0.67,193.58,193.56,36.16]
["bitfinex","SOLUSD",1761284036818,0.67,193.58,193.56,41.32632483]
["bitfinex","SOLUSD",1761284037720,0.67,193.6,193.56,41.32632483]
["bitfinex","SOLUSD",1761284046118,0.67,193.6,193.56,41.84296049]
["bitfinex","SOLUSD",1761284046836,0.67,193.6,193.59,22.88]
["bitfinex","SOLUSD",1761284047130,0.67,193.6,193.59,59.0]
["bitfinex","SOLUSD",1761284047913,0.2,193.61,193.59,64.16555607]
["bitfinex","SOLUSD",1761284048114,0.2,193.61,193.6,11.39300413]
["bitfinex","SOLUSD",1761284048323,0.2,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761284048713,0.87,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761284049116,0.2,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761284050638,0.2,193.61,193.6,16.04176446]
["bitfinex","SOLUSD",1761284050937,0.87,193.61,193.6,16.04176446]
["bitfinex","SOLUSD",1761284051237,0.2,193.61,193.6,16.04176446]
["bitfinex","SOLUSD",1761284053221,0.88,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761284054131,0.2,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761284059842,0.88,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761284066436,0.88,193.61,193.59,36.12]
["bitfinex","SOLUSD",1761284066647,0.68,193.6,193.52,17.90923398]
["bitfinex","SOLUSD",1761284066851,0.68,193.6,193.5,5.16795865]
["bitfinex","SOLUSD",1761284067216,0.68,193.6,193.51,36.06]
["bitfinex","SOLUSD",1761284067428,3.24072676,193.6,193.51,58.94]
["bitfinex","SOLUSD",1761284067838,0.7,193.59,193.51,58.94]
["bitfinex","SOLUSD",1761284068041,5.16582291,193.58,193.51,36.06]
["bitfinex","SOLUSD",1761284068422,0.7,193.57,193.51,36.06]
["bitfinex","SOLUSD",1761284068841,0.7,193.57,193.51,41.22762473]
["bitfinex","SOLUSD",1761284069845,0.7,193.57,193.51,36.06]
["bitfinex","SOLUSD",1761284070047,5.16635668,193.56,193.51,36.06]
["bitfinex","SOLUSD",1761284070432,0.7,193.55,193.51,36.06]
["bitfinex","SOLUSD",1761284072445,5.86687137,193.55,193.51,36.06]
["bitfinex","SOLUSD",1761284072823,0.7,193.54,193.51,36.06]
["bitfinex","SOLUSD",1761284073441,5.86703259,193.54,193.51,36.06]
["bitfinex","SOLUSD",1761284073629,5.16703259,193.54,193.51,36.06]
["bitfinex","SOLUSD",1761284073829,0.7,193.53,193.51,36.06]
["bitfinex","SOLUSD",1761284077633,5.8671971,193.53,193.51,36.06]
["bitfinex","SOLUSD",1761284077844,0.7,193.52,193.51,36.06]
["bitfinex","SOLUSD",1761284078549,0.7,193.52,193.49,22.88]
["bitfinex","SOLUSD",1761284078747,0.7,193.52,193.49,36.04]
["bitfinex","SOLUSD",1761284079727,5.86748942,193.52,193.49,36.04]
["bitfinex","SOLUSD",1761284080666,0.7,193.51,193.49,36.04]
["bitfinex","SOLUSD",1761284082440,5.86777816,193.51,193.45,22.88]
["bitfinex","SOLUSD",1761284082764,2.56072676,193.5,193.45,58.9]
["bitfinex","SOLUSD",1761284082938,2.56072676,193.49,193.45,36.02]
["bitfinex","SOLUSD",1761284083142,2.56072676,193.48,193.43,36.02]
["bitfinex","SOLUSD",1761284083341,0.66,193.48,193.43,36.02]
["bitfinex","SOLUSD",1761284083650,0.66,193.47,193.43,36.02]
["bitfinex","SOLUSD",1761284084252,5.16902718,193.46,193.43,36.02]
["bitfinex","SOLUSD",1761284084653,0.66,193.45,193.43,36.02]
["bitfinex","SOLUSD",1761284087056,0.66,193.48,193.43,41.18961749]
["bitfinex","SOLUSD",1761284089046,0.66,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761284089362,5.16715754,193.53,193.47,36.02]
["bitfinex","SOLUSD",1761284089545,0.66,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761284092958,5.8279692,193.5,193.47,36.02]
["bitfinex","SOLUSD",1761284093346,0.66,193.49,193.47,36.02]
["bitfinex","SOLUSD",1761284094472,0.66,193.49,193.46,22.88]
["bitfinex","SOLUSD",1761284094667,0.66,193.49,193.45,36.04]
["bitfinex","SOLUSD",1761284094865,5.82829119,193.49,193.45,36.04]
["bitfinex","SOLUSD",1761284095374,0.66,193.48,193.45,36.04]
["bitfinex","SOLUSD",1761284096465,5.82852252,193.48,193.45,36.04]
["bitfinex","SOLUSD",1761284097055,0.66,193.47,193.45,36.04]
["bitfinex","SOLUSD",1761284099975,5.82882438,193.47,193.45,36.04]
["bitfinex","SOLUSD",1761284100369,0.66,193.46,193.45,36.04]
["bitfinex","SOLUSD",1761284100781,0.66,193.46,193.42,5.1700741]
["bitfinex","SOLUSD",1761284100982,0.66,193.46,193.43,36.02]
["bitfinex","SOLUSD",1761284102177,0.66,193.47,193.43,36.02]
["bitfinex","SOLUSD",1761284102377,0.66,193.46,193.43,41.189814]
["bitfinex","SOLUSD",1761284106982,0.66,193.51,193.44,10.87647521]
["bitfinex","SOLUSD",1761284107183,0.66,193.5,193.44,10.87647521]
["bitfinex","SOLUSD",1761284107385,0.66,193.53,193.45,0.51692943]
["bitfinex","SOLUSD",1761284107689,0.66,193.53,193.46,36.02]
["bitfinex","SOLUSD",1761284108069,5.82715754,193.53,193.46,41.18891197]
["bitfinex","SOLUSD",1761284108470,0.66,193.52,193.46,41.18891197]
["bitfinex","SOLUSD",1761284109163,5.82758135,193.52,193.46,41.18891197]
["bitfinex","SOLUSD",1761284109970,5.82698493,193.54,193.46,41.70581468]
["bitfinex","SOLUSD",1761284110175,0.66,193.54,193.49,22.88]
["bitfinex","SOLUSD",1761284110482,5.8266665,193.55,193.5,36.04]
["bitfinex","SOLUSD",1761284110683,5.1666665,193.55,193.5,36.04]
["bitfinex","SOLUSD",1761284110982,0.66,193.54,193.5,36.04]
["bitfinex","SOLUSD",1761284111384,5.82691578,193.54,193.5,36.04]
["bitfinex","SOLUSD",1761284112097,0.66,193.53,193.5,36.04]
["bitfinex","SOLUSD",1761284114574,0.66,193.55,193.5,41.20795405]
["bitfinex","SOLUSD",1761284118990,0.66,193.55,193.51,10.87647521]
["bitfinex","SOLUSD",1761284119194,23.08,193.61,193.51,10.87647521]
["bitfinex","SOLUSD",1761284119493,0.2,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1761284119697,0.2,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284120097,0.86,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284120496,0.2,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284120802,0.86,193.61,193.58,41.16568622]
["bitfinex","SOLUSD",1761284121698,0.86,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284123899,0.2,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284124084,0.86,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284124487,0.2,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284125998,0.2,193.61,193.58,41.16578068]
["bitfinex","SOLUSD",1761284127706,0.88,193.61,193.58,41.16578068]
["bitfinex","SOLUSD",1761284128403,0.2,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761284128798,0.2,193.61,193.6,46.87647521]
["bitfinex","SOLUSD",1761284129301,0.2,193.61,193.6,36.0]
["bitfinex","SOLUSD",1761284129302,0.88,193.61,193.6,36.0]
["bitfinex","SOLUSD",1761284132407,6.04502246,193.61,193.6,36.0]
["bitfinex","SOLUSD",1761284132620,6.04502246,193.61,193.58,36.0]
["bitfinex","SOLUSD",1761284132796,0.68,193.6,193.58,36.0]
["bitfinex","SOLUSD",1761284133813,0.68,193.6,193.56,58.88]
["bitfinex","SOLUSD",1761284134011,5.84533207,193.6,193.56,58.88]
["bitfinex","SOLUSD",1761284134217,0.68,193.59,193.56,36.0]
["bitfinex","SOLUSD",1761284136514,5.84560579,193.59,193.56,36.0]
["bitfinex","SOLUSD",1761284136921,0.68,193.58,193.56,36.0]
["bitfinex","SOLUSD",1761284138023,0.68,193.58,193.54,22.88]
["bitfinex","SOLUSD",1761284138201,0.68,193.58,193.54,58.86]
["bitfinex","SOLUSD",1761284139426,5.84591969,193.58,193.54,58.86]
["bitfinex","SOLUSD",1761284139799,0.68,193.57,193.54,58.86]
["bitfinex","SOLUSD",1761284140210,0.68,193.57,193.54,35.98]
["bitfinex","SOLUSD",1761284140418,5.84629574,193.57,193.54,35.98]
["bitfinex","SOLUSD",1761284140815,0.68,193.56,193.54,35.98]
["bitfinex","SOLUSD",1761284143423,0.68,193.56,193.52,64.0273833]
["bitfinex","SOLUSD",1761284144126,5.84638477,193.56,193.52,58.86]
["bitfinex","SOLUSD",1761284144521,0.66,193.55,193.52,35.98]
["bitfinex","SOLUSD",1761284145131,5.82679051,193.55,193.52,35.98]
["bitfinex","SOLUSD",1761284145319,5.16639046,193.56,193.52,35.98]
["bitfinex","SOLUSD",1761284145521,5.82613684,193.57,193.52,35.98]
["bitfinex","SOLUSD",1761284146034,0.66,193.56,193.52,35.98]
["bitfinex","SOLUSD",1761284147340,5.82654191,193.56,193.52,35.98]
["bitfinex","SOLUSD",1761284148439,0.66,193.55,193.52,35.98]
["bitfinex","SOLUSD",1761284149646,5.82670603,193.55,193.52,35.98]
["bitfinex","SOLUSD",1761284150534,0.66,193.54,193.52,35.98]
["bitfinex","SOLUSD",1761284150862,2.30106956,193.54,193.49,22.88]
["bitfinex","SOLUSD",1761284151022,0.66,193.54,193.49,58.86]
["bitfinex","SOLUSD",1761284151229,0.66,193.53,193.49,58.86]
["bitfinex","SOLUSD",1761284152965,0.66,193.53,193.49,69.1952937]
["bitfinex","SOLUSD",1761284153957,5.82715758,193.53,193.49,64.02708352]
["bitfinex","SOLUSD",1761284154356,0.66,193.52,193.49,64.02708352]
["bitfinex","SOLUSD",1761284160861,5.82753602,193.52,193.49,41.14708352]
["bitfinex","SOLUSD",1761284161064,0.66,193.52,193.49,35.98]
["bitfinex","SOLUSD",1761284161267,0.66,193.51,193.49,35.98]
["bitfinex","SOLUSD",1761284163061,0.66,193.53,193.49,35.98]
["bitfinex","SOLUSD",1761284163468,0.66,193.53,193.49,48.89721666]
["bitfinex","SOLUSD",1761284163761,0.66,193.55,193.49,54.06539911]
["bitfinex","SOLUSD",1761284163947,0.66,193.55,193.49,41.14818245]
["bitfinex","SOLUSD",1761284164143,0.66,193.55,193.5,15.50908573]
["bitfinex","SOLUSD",1761284164765,5.82682004,193.55,193.5,15.50908573]
["bitfinex","SOLUSD",1761284165166,0.66,193.54,193.5,15.50908573]
["bitfinex","SOLUSD",1761284165374,0.66,193.57,193.51,35.98]
["bitfinex","SOLUSD",1761284165556,0.2,193.61,193.51,35.98]
["bitfinex","SOLUSD",1761284165557,0.66,193.6,193.51,35.98]
["bitfinex","SOLUSD",1761284165763,0.66,193.6,193.51,58.86]
["bitfinex","SOLUSD",1761284165972,5.82528925,193.6,193.51,58.86]
["bitfinex","SOLUSD",1761284166270,0.2,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1761284166472,0.2,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761284166654,0.86,193.61,193.57,35.98]
["bitfinex","SOLUSD",1761284166848,0.86,193.61,193.57,38.04713004]
["bitfinex","SOLUSD",1761284167065,0.86,193.61,193.57,43.21304738]
["bitfinex","SOLUSD",1761284167266,0.2,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1761284167454,0.2,193.61,193.58,33.75647521]
["bitfinex","SOLUSD",1761284168748,0.86,193.61,193.58,33.75647521]
["bitfinex","SOLUSD",1761284168952,0.2,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761284169151,0.2,193.61,193.6,46.85647521]
["bitfinex","SOLUSD",1761284170378,0.2,193.61,193.6,52.02176446]
["bitfinex","SOLUSD",1761284172080,0.2,193.61,193.6,54.08836051]
["bitfinex","SOLUSD",1761284172254,0.2,193.61,193.6,76.96836051]
["bitfinex","SOLUSD",1761284172460,0.2,193.61,193.6,54.60488943]
["bitfinex","SOLUSD",1761284176479,0.1,193.63,193.62,33.75647521]
["bitfinex","SOLUSD",1761284176779,0.1,193.63,193.62,70.25295078]
["bitfinex","SOLUSD",1761284176975,0.1,193.63,193.62,59.37647557]
["bitfinex","SOLUSD",1761284177176,0.1,193.63,193.62,70.25295078]
["bitfinex","SOLUSD",1761284177378,0.1,193.63,193.62,75.41557429]
["bitfinex","SOLUSD",1761284177681,0.1,193.63,193.62,80.58032999]
["bitfinex","SOLUSD",1761284179081,0.1,193.63,193.62,142.38032999]
["bitfinex","SOLUSD",1761284179281,0.1,193.63,193.62,141.86385442]
["bitfinex","SOLUSD",1761284180558,0.1,193.63,193.62,130.98737921]
["bitfinex","SOLUSD",1761284180755,0.1,193.63,193.62,141.86385442]
["bitfinex","SOLUSD",1761284182661,0.1,193.63,193.62,80.06385442]
["bitfinex","SOLUSD",1761284182866,0.1,193.63,193.62,80.58032999]
["bitfinex","SOLUSD",1761284186686,5.83129032,193.75,193.68,35.96]
["bitfinex","SOLUSD",1761284186869,0.67,193.74,193.68,41.79129032]
["bitfinex","SOLUSD",1761284187674,0.67,193.74,193.68,35.96]
["bitfinex","SOLUSD",1761284187988,0.67,193.74,193.68,51.45386701]
["bitfinex","SOLUSD",1761284189389,5.16182315,193.73,193.68,51.45386701]
["bitfinex","SOLUSD",1761284190477,0.7,193.72,193.68,51.45386701]
["bitfinex","SOLUSD",1761284190896,0.7,193.72,193.69,10.87647521]
["bitfinex","SOLUSD",1761284191190,0.7,193.72,193.69,33.75647521]
["bitfinex","SOLUSD",1761284191575,0.7,193.72,193.68,15.49386701]
["bitfinex","SOLUSD",1761284191774,0.7,193.72,193.69,35.96]
["bitfinex","SOLUSD",1761284191979,0.7,193.72,193.67,51.99776553]
["bitfinex","SOLUSD",1761284192882,5.16235609,193.71,193.67,51.99776553]
["bitfinex","SOLUSD",1761284193393,0.7,193.7,193.67,51.99776553]
["bitfinex","SOLUSD",1761284193694,0.7,193.7,193.67,35.96]
["bitfinex","SOLUSD",1761284194890,5.16288915,193.69,193.67,35.96]
["bitfinex","SOLUSD",1761284195075,5.16288915,193.69,193.66,28.04235609]
["bitfinex","SOLUSD",1761284195278,0.7,193.68,193.62,6.82955762]
["bitfinex","SOLUSD",1761284195475,0.7,193.68,193.64,58.84]
["bitfinex","SOLUSD",1761284196383,5.86329539,193.68,193.64,58.84]
["bitfinex","SOLUSD",1761284197694,0.7,193.67,193.64,58.84]
["bitfinex","SOLUSD",1761284198083,2.56304276,193.73,193.64,58.84]
["bitfinex","SOLUSD",1761284198084,0.7,193.69,193.64,64.00418876]
["bitfinex","SOLUSD",1761284198289,0.7,193.69,193.64,79.47325042]
["bitfinex","SOLUSD",1761284198491,0.7,193.69,193.64,74.30906166]
["bitfinex","SOLUSD",1761284198879,0.7,193.69,193.64,58.84]
["bitfinex","SOLUSD",1761284199990,5.16315572,193.68,193.64,58.84]
["bitfinex","SOLUSD",1761284200685,0.7,193.67,193.64,58.84]
["bitfinex","SOLUSD",1761284201071,0.7,193.67,193.64,35.96]
["bitfinex","SOLUSD",1761284201983,5.86351801,193.67,193.64,35.96]
["bitfinex","SOLUSD",1761284202597,0.7,193.66,193.64,35.96]
["bitfinex","SOLUSD",1761284203392,0.7,193.66,193.63,41.10315572]
["bitfinex","SOLUSD",1761284204474,5.86369368,193.66,193.6,58.82]
["bitfinex","SOLUSD",1761284204773,5.86369368,193.66,193.6,63.98351801]
["bitfinex","SOLUSD",1761284204973,0.7,193.65,193.6,63.98351801]
["bitfinex","SOLUSD",1761284205577,5.86410827,193.65,193.6,58.82]
["bitfinex","SOLUSD",1761284205973,0.7,193.64,193.6,58.82]
["bitfinex","SOLUSD",1761284207405,0.7,193.64,193.57,17.70603283]
["bitfinex","SOLUSD",1761284207618,2.56304276,193.62,193.54,10.87647521]
["bitfinex","SOLUSD",1761284207813,2.56304276,193.61,193.54,62.28821926]
["bitfinex","SOLUSD",1761284208107,2.56304276,193.61,193.57,22.88]
["bitfinex","SOLUSD",1761284208278,0.7,193.6,193.54,46.81647521]
["bitfinex","SOLUSD",1761284208475,0.7,193.6,193.54,51.98096418]
["bitfinex","SOLUSD",1761284208676,5.16555607,193.59,193.54,74.86096418]
["bitfinex","SOLUSD",1761284208979,5.16555607,193.59,193.54,74.86335342]
["bitfinex","SOLUSD",1761284209210,0.7,193.58,193.54,51.98335342]
["bitfinex","SOLUSD",1761284209399,0.7,193.58,193.55,5.16555607]
["bitfinex","SOLUSD",1761284209919,0.7,193.58,193.54,74.86335342]
["bitfinex","SOLUSD",1761284210095,0.7,193.58,193.54,80.02837848]
["bitfinex","SOLUSD",1761284212004,0.7,193.58,193.54,74.86150027]
["bitfinex","SOLUSD",1761284212203,5.8658538,193.58,193.54,69.69647521]
["bitfinex","SOLUSD",1761284212505,5.8658538,193.58,193.54,22.88]
["bitfinex","SOLUSD",1761284212506,8.42889656,193.58,193.54,22.88]
["bitfinex","SOLUSD",1761284212716,0.7,193.57,193.53,15.47502988]
["bitfinex","SOLUSD",1761284212916,0.7,193.57,193.52,35.96]
["bitfinex","SOLUSD",1761284214119,5.16635668,193.56,193.52,35.96]
["bitfinex","SOLUSD",1761284214317,0.7,193.55,193.52,35.96]
["bitfinex","SOLUSD",1761284216925,0.7,193.55,193.52,41.12734754]
["bitfinex","SOLUSD",1761284218426,0.7,193.55,193.52,35.96]
["bitfinex","SOLUSD",1761284221720,5.86665757,193.55,193.52,35.96]
["bitfinex","SOLUSD",1761284222339,0.7,193.54,193.48,61.8]
["bitfinex","SOLUSD",1761284222536,5.86710869,193.54,193.5,35.96]
["bitfinex","SOLUSD",1761284223049,0.7,193.53,193.5,35.96]
["bitfinex","SOLUSD",1761284224015,0.7,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1761284224222,5.1647557,193.62,193.53,10.87647521]
["bitfinex","SOLUSD",1761284224436,0.7,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1761284224626,0.7,193.59,193.54,35.96]
["bitfinex","SOLUSD",1761284225424,5.86561257,193.59,193.54,35.96]
["bitfinex","SOLUSD",1761284225734,22.88,193.65,193.54,41.12686316]
["bitfinex","SOLUSD",1761284225925,0.7,193.62,193.55,10.87647521]
["bitfinex","SOLUSD",1761284226925,0.7,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761284227242,5.86481391,193.62,193.57,35.96]
["bitfinex","SOLUSD",1761284227437,12.90775637,193.69,193.57,35.96]
["bitfinex","SOLUSD",1761284227645,0.7,193.65,193.61,22.88]
["bitfinex","SOLUSD",1761284228222,2.33914123,193.65,193.59,22.88]
["bitfinex","SOLUSD",1761284228521,2.33914123,193.64,193.58,35.96]
["bitfinex","SOLUSD",1761284228924,5.86448897,193.63,193.58,35.96]
["bitfinex","SOLUSD",1761284229126,7.5036302,193.63,193.58,35.96]
["bitfinex","SOLUSD",1761284229327,0.7,193.62,193.58,35.96]
["bitfinex","SOLUSD",1761284229537,1.63914123,193.61,193.56,22.88]
["bitfinex","SOLUSD",1761284229929,0.7,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761284230733,0.7,193.6,193.54,41.12685174]
["bitfinex","SOLUSD",1761284233126,7.50445467,193.6,193.54,35.96]
["bitfinex","SOLUSD",1761284233448,1.63914123,193.58,193.51,35.96]
["bitfinex","SOLUSD",1761284233842,0.66,193.57,193.51,35.96]
["bitfinex","SOLUSD",1761284234257,5.16635668,193.56,193.51,35.96]
["bitfinex","SOLUSD",1761284234442,0.66,193.57,193.51,41.12767574]
["bitfinex","SOLUSD",1761284234643,0.66,193.56,193.51,41.12767574]
["bitfinex","SOLUSD",1761284235559,5.82556438,193.59,193.52,10.87647521]
["bitfinex","SOLUSD",1761284236158,0.66,193.58,193.52,10.87647521]
["bitfinex","SOLUSD",1761284236356,0.66,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1761284236529,0.66,193.58,193.54,35.96]
["bitfinex","SOLUSD",1761284238657,5.82583143,193.58,193.54,35.96]
["bitfinex","SOLUSD",1761284239169,0.66,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761284239940,5.82630186,193.57,193.54,35.96]
["bitfinex","SOLUSD",1761284240337,0.66,193.56,193.54,35.96]
["bitfinex","SOLUSD",1761284240537,0.66,193.56,193.51,41.12743613]
["bitfinex","SOLUSD",1761284240937,0.66,193.56,193.51,35.96]
["bitfinex","SOLUSD",1761284242160,5.16662361,193.55,193.51,35.96]
["bitfinex","SOLUSD",1761284242338,0.66,193.54,193.51,35.96]
["bitfinex","SOLUSD",1761284245461,5.82704428,193.54,193.49,22.88]
["bitfinex","SOLUSD",1761284245644,5.82704428,193.54,193.5,22.88]
["bitfinex","SOLUSD",1761284245843,0.66,193.53,193.5,22.88]
["bitfinex","SOLUSD",1761284246560,0.66,193.53,193.49,35.96]
["bitfinex","SOLUSD",1761284247062,5.82727338,193.53,193.49,35.96]
["bitfinex","SOLUSD",1761284247763,0.66,193.52,193.49,35.96]
["bitfinex","SOLUSD",1761284249645,5.82752715,193.52,193.49,35.96]
["bitfinex","SOLUSD",1761284250159,0.72,193.53,193.49,35.96]
["bitfinex","SOLUSD",1761284250362,5.88662361,193.55,193.49,35.96]
["bitfinex","SOLUSD",1761284250565,0.72,193.54,193.49,35.96]
["bitfinex","SOLUSD",1761284250866,5.16715754,193.53,193.49,35.96]
["bitfinex","SOLUSD",1761284251268,0.72,193.52,193.49,35.96]
["bitfinex","SOLUSD",1761284251848,0.72,193.56,193.5,10.87647521]
["bitfinex","SOLUSD",1761284252077,0.72,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1761284252252,0.72,193.57,193.52,58.84]
["bitfinex","SOLUSD",1761284252571,2.35914123,193.57,193.52,22.88]
["bitfinex","SOLUSD",1761284252760,1.63914123,193.56,193.49,64.00813224]
["bitfinex","SOLUSD",1761284252946,5.16662361,193.55,193.49,64.00813224]
["bitfinex","SOLUSD",1761284253149,5.88662361,193.55,193.49,64.00813224]
["bitfinex","SOLUSD",1761284253365,0.72,193.54,193.49,64.00813224]
["bitfinex","SOLUSD",1761284253942,0.72,193.54,193.49,58.84]
["bitfinex","SOLUSD",1761284254149,1.63914123,193.52,193.44,10.87647521]
["bitfinex","SOLUSD",1761284254359,1.63914123,193.53,193.47,22.88]
["bitfinex","SOLUSD",1761284254666,2.35914123,193.53,193.47,22.88]
["bitfinex","SOLUSD",1761284254869,5.88767988,193.52,193.47,22.88]
["bitfinex","SOLUSD",1761284255490,0.72,193.51,193.47,22.88]
["bitfinex","SOLUSD",1761284256382,0.72,193.53,193.47,64.00869476]
["bitfinex","SOLUSD",1761284256556,5.88689056,193.54,193.47,64.00869476]
["bitfinex","SOLUSD",1761284257170,0.72,193.53,193.47,64.00869476]
["bitfinex","SOLUSD",1761284257954,5.8871799,193.53,193.47,64.00869476]
["bitfinex","SOLUSD",1761284258372,0.72,193.52,193.47,58.84]
["bitfinex","SOLUSD",1761284258574,0.72,193.52,193.47,35.96]
["bitfinex","SOLUSD",1761284260068,5.88754792,193.52,193.47,35.96]
["bitfinex","SOLUSD",1761284260461,0.72,193.51,193.47,35.96]
["bitfinex","SOLUSD",1761284262074,5.88771494,193.51,193.47,35.96]
["bitfinex","SOLUSD",1761284262592,0.65,193.5,193.47,35.96]
["bitfinex","SOLUSD",1761284266579,0.65,193.5,193.46,10.87647521]
["bitfinex","SOLUSD",1761284267472,0.65,193.5,193.46,16.04547731]
["bitfinex","SOLUSD",1761284272287,0.65,193.5,193.45,35.96]
["bitfinex","SOLUSD",1761284272288,5.81798581,193.5,193.45,35.96]
["bitfinex","SOLUSD",1761284272697,0.65,193.49,193.45,35.96]
["bitfinex","SOLUSD",1761284273984,0.65,193.49,193.45,41.12919001]
["bitfinex","SOLUSD",1761284276991,0.65,193.49,193.45,35.96]
["bitfinex","SOLUSD",1761284276992,5.81822725,193.49,193.45,35.96]
["bitfinex","SOLUSD",1761284277197,5.81822725,193.49,193.45,41.12929359]
["bitfinex","SOLUSD",1761284277375,0.65,193.48,193.45,41.12929359]
["bitfinex","SOLUSD",1761284279987,0.65,193.49,193.45,41.12929359]
["bitfinex","SOLUSD",1761284285831,0.65,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761284285832,5.8182459,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761284286288,0.65,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761284286913,5.81870881,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761284287288,0.65,193.47,193.44,22.88]
["bitfinex","SOLUSD",1761284288008,5.81878754,193.47,193.44,22.88]
["bitfinex","SOLUSD",1761284288206,0.65,193.46,193.44,22.88]
["bitfinex","SOLUSD",1761284288795,0.65,193.46,193.42,35.96]
["bitfinex","SOLUSD",1761284289605,0.65,193.46,193.41,0.2]
["bitfinex","SOLUSD",1761284289792,3.213707,193.46,193.41,0.2]
["bitfinex","SOLUSD",1761284289991,5.16929439,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761284290202,2.563707,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761284290400,0.65,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761284291690,5.17009616,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761284291890,5.86009616,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761284294518,2.563707,193.4,193.39,0.2]
["bitfinex","SOLUSD",1761284294697,2.563707,193.4,193.38,0.2]
["bitfinex","SOLUSD",1761284295004,3.253707,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284296025,8.42460518,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284296606,5.86089818,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284296828,0.69,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284296990,0.69,193.4,193.38,0.2]
["bitfinex","SOLUSD",1761284297790,3.253707,193.4,193.38,0.2]
["bitfinex","SOLUSD",1761284297990,7.73460518,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284298230,8.42460518,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284300216,5.86089818,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284302407,8.42460518,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284307935,44.40460518,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761284308512,57.33185064,193.39,193.35,0.2]
["bitfinex","SOLUSD",1761284308714,2.563707,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284309133,3.273707,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284309436,39.253707,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284309622,44.42540745,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284309936,8.44540745,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284310127,44.42540745,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284315542,41.86170045,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284315720,44.42540745,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761284316534,55.30188266,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1761284316731,57.37254397,193.36,193.31,0.2]
["bitfinex","SOLUSD",1761284316933,2.563707,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761284317133,38.543707,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284317334,3.243707,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284317634,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284317815,8.41674512,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284318623,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284318826,41.15303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284319236,41.83303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284319426,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284319828,8.41674512,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284320429,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284321939,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284323241,8.41674512,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284324041,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284324222,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284324422,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284325620,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284327442,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284328559,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284329223,5.17303812,193.31,193.3,0.6]
["bitfinex","SOLUSD",1761284329446,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284330438,18.10409511,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284330653,18.78409511,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284331653,21.34780211,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284332061,0.68,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284333468,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284335361,5.17277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284336154,5.85277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284340070,18.10409511,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284340457,0.68,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284341377,22.88,193.34,193.3,0.6]
["bitfinex","SOLUSD",1761284341677,5.85170045,193.36,193.3,0.6]
["bitfinex","SOLUSD",1761284341979,5.17223544,193.34,193.3,0.2]
["bitfinex","SOLUSD",1761284342355,5.85223544,193.34,193.3,0.6]
["bitfinex","SOLUSD",1761284342676,0.68,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284342974,5.17223544,193.34,193.3,0.2]
["bitfinex","SOLUSD",1761284343156,5.85223544,193.34,193.3,0.2]
["bitfinex","SOLUSD",1761284343357,5.85223544,193.34,193.3,0.6]
["bitfinex","SOLUSD",1761284344471,0.68,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284344665,3.243707,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284345055,0.68,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284345881,2.563707,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284346073,3.243707,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284346380,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284346582,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284348379,5.85277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284348601,5.17277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284348973,0.68,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284350392,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284351091,7.4974111,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284352394,5.85303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284353284,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284353896,5.88303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284357617,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284357919,5.17303812,193.31,193.3,0.6]
["bitfinex","SOLUSD",1761284358284,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284359187,5.17277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284361414,5.17277053,193.32,193.3,0.6]
["bitfinex","SOLUSD",1761284361610,5.17277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284362106,5.17277053,193.32,193.3,0.6]
["bitfinex","SOLUSD",1761284362297,5.17251791,193.33,193.3,0.6]
["bitfinex","SOLUSD",1761284362498,22.88,193.36,193.31,0.4]
["bitfinex","SOLUSD",1761284362704,5.17196793,193.35,193.31,0.4]
["bitfinex","SOLUSD",1761284364108,5.88196793,193.35,193.31,0.4]
["bitfinex","SOLUSD",1761284364313,5.17250297,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284364499,5.17250297,193.33,193.3,0.6]
["bitfinex","SOLUSD",1761284365301,5.17223544,193.34,193.31,0.4]
["bitfinex","SOLUSD",1761284365505,5.17223544,193.34,193.3,0.6]
["bitfinex","SOLUSD",1761284367991,5.17223544,193.34,193.3,0.2]
["bitfinex","SOLUSD",1761284368192,5.17223544,193.34,193.31,0.4]
["bitfinex","SOLUSD",1761284368394,5.17196793,193.35,193.31,0.4]
["bitfinex","SOLUSD",1761284370116,5.83196793,193.35,193.31,0.4]
["bitfinex","SOLUSD",1761284370419,5.17196793,193.35,193.31,0.4]
["bitfinex","SOLUSD",1761284371615,5.17170045,193.36,193.31,0.4]
["bitfinex","SOLUSD",1761284372109,5.83170045,193.36,193.31,0.4]
["bitfinex","SOLUSD",1761284373295,12.92923252,193.37,193.3,16.12513778]
["bitfinex","SOLUSD",1761284373296,0.66,193.35,193.3,16.12513778]
["bitfinex","SOLUSD",1761284373495,0.66,193.35,193.3,0.2]
["bitfinex","SOLUSD",1761284374112,0.66,193.35,193.3,0.6]
["bitfinex","SOLUSD",1761284376043,1.64437298,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284376529,0.66,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284377094,5.17303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284377509,5.83303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284377712,0.66,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284378223,1.64437298,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284378414,0.66,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284379311,2.30437298,193.33,193.3,0.2]
["bitfinex","SOLUSD",1761284379521,5.17277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284379823,5.83277053,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284381929,7.47714351,193.32,193.3,0.2]
["bitfinex","SOLUSD",1761284382304,0.7,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284382530,2.34437298,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284383807,7.5174111,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284393922,5.87303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284394313,7.5174111,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284395832,5.87303812,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761284399839,0.7,193.3,193.25,36.16]
["bitfinex","SOLUSD",1761284400951,13.63047298,193.35,193.26,10.87647521]
["bitfinex","SOLUSD",1761284401150,5.17170045,193.36,193.28,10.87647521]
["bitfinex","SOLUSD",1761284401523,5.87170045,193.36,193.28,10.87647521]
["bitfinex","SOLUSD",1761284401722,5.87170045,193.36,193.29,0.3]
["bitfinex","SOLUSD",1761284402028,5.87170045,193.36,193.29,20.99852409]
["bitfinex","SOLUSD",1761284402437,5.87170045,193.36,193.3,0.3]
["bitfinex","SOLUSD",1761284403443,0.7,193.35,193.29,15.52513778]
["bitfinex","SOLUSD",1761284403629,0.7,193.35,193.3,0.3]
["bitfinex","SOLUSD",1761284406239,0.7,193.35,193.31,12.92804458]
["bitfinex","SOLUSD",1761284408744,5.87212849,193.35,193.31,12.92804458]
["bitfinex","SOLUSD",1761284409524,5.17116558,193.38,193.32,0.3]
["bitfinex","SOLUSD",1761284409741,5.17116558,193.38,193.31,48.88804458]
["bitfinex","SOLUSD",1761284409943,0.7,193.37,193.31,49.18804458]
["bitfinex","SOLUSD",1761284411351,5.17170045,193.36,193.31,49.18804458]
["bitfinex","SOLUSD",1761284411726,5.17170045,193.36,193.32,0.3]
["bitfinex","SOLUSD",1761284412648,5.17148619,193.37,193.33,15.49522666]
["bitfinex","SOLUSD",1761284412832,5.83148619,193.37,193.33,15.49522666]
["bitfinex","SOLUSD",1761284413024,0.66,193.36,193.33,15.49522666]
["bitfinex","SOLUSD",1761284413222,5.17148619,193.37,193.33,15.79522666]
["bitfinex","SOLUSD",1761284413223,5.83148619,193.37,193.33,15.79522666]
["bitfinex","SOLUSD",1761284413751,5.83148619,193.37,193.33,15.49522666]
["bitfinex","SOLUSD",1761284415449,5.17148619,193.37,193.33,15.49522666]
["bitfinex","SOLUSD",1761284415646,5.17148619,193.37,193.34,0.3]
["bitfinex","SOLUSD",1761284416032,5.17148619,193.37,193.33,0.3]
["bitfinex","SOLUSD",1761284416353,5.17148619,193.37,193.34,15.52433439]
["bitfinex","SOLUSD",1761284416555,5.83116558,193.38,193.34,15.52433439]
["bitfinex","SOLUSD",1761284416955,5.17036347,193.41,193.35,0.3]
["bitfinex","SOLUSD",1761284417144,5.17036347,193.41,193.35,47.11647521]
["bitfinex","SOLUSD",1761284417335,5.17036347,193.41,193.36,0.3]
["bitfinex","SOLUSD",1761284417667,5.17036347,193.41,193.36,5.47036347]
["bitfinex","SOLUSD",1761284417833,5.17036347,193.41,193.37,0.3]
["bitfinex","SOLUSD",1761284418856,5.17036347,193.41,193.38,5.17036347]
["bitfinex","SOLUSD",1761284419150,0.66,193.42,193.38,5.17036347]
["bitfinex","SOLUSD",1761284419340,5.8301972,193.42,193.38,5.17036347]
["bitfinex","SOLUSD",1761284420145,5.8301972,193.42,193.38,5.47036347]
["bitfinex","SOLUSD",1761284420351,5.1701972,193.42,193.38,5.47036347]
["bitfinex","SOLUSD",1761284420734,5.8301972,193.42,193.38,5.47036347]
["bitfinex","SOLUSD",1761284420954,5.1701972,193.42,193.38,5.47036347]
["bitfinex","SOLUSD",1761284421153,5.1701972,193.42,193.38,0.3]
["bitfinex","SOLUSD",1761284421454,5.1701972,193.42,193.39,12.92377868]
["bitfinex","SOLUSD",1761284422160,5.82983739,193.43,193.39,12.92377868]
["bitfinex","SOLUSD",1761284422456,5.82983739,193.43,193.39,13.22377868]
["bitfinex","SOLUSD",1761284422854,5.82983739,193.43,193.39,0.3]
["bitfinex","SOLUSD",1761284423234,5.82983739,193.43,193.4,15.51871298]
["bitfinex","SOLUSD",1761284423948,0.66,193.45,193.4,15.81871298]
["bitfinex","SOLUSD",1761284424152,2.56787253,193.43,193.4,15.51871298]
["bitfinex","SOLUSD",1761284424458,2.56787253,193.43,193.36,41.111654]
["bitfinex","SOLUSD",1761284424658,0.66,193.42,193.36,46.28068118]
["bitfinex","SOLUSD",1761284425441,5.17036347,193.41,193.36,46.28068118]
["bitfinex","SOLUSD",1761284426060,0.66,193.4,193.36,46.28068118]
["bitfinex","SOLUSD",1761284426257,0.66,193.4,193.36,41.111654]
["bitfinex","SOLUSD",1761284426762,0.66,193.4,193.37,5.17036347]
["bitfinex","SOLUSD",1761284428068,5.8307458,193.4,193.37,5.17036347]
["bitfinex","SOLUSD",1761284428239,8.39861833,193.4,193.37,5.17036347]
["bitfinex","SOLUSD",1761284428438,0.67,193.39,193.37,5.17036347]
["bitfinex","SOLUSD",1761284428642,5.84095238,193.39,193.37,5.17036347]
["bitfinex","SOLUSD",1761284429644,0.67,193.38,193.31,10.87647521]
["bitfinex","SOLUSD",1761284429856,0.67,193.38,193.33,35.94]
["bitfinex","SOLUSD",1761284430066,0.67,193.38,193.36,15.52272786]
["bitfinex","SOLUSD",1761284430966,0.67,193.44,193.37,36.24]
["bitfinex","SOLUSD",1761284431263,0.67,193.44,193.38,0.3]
["bitfinex","SOLUSD",1761284431748,0.67,193.44,193.37,35.94]
["bitfinex","SOLUSD",1761284432575,5.16982887,193.43,193.37,41.11136517]
["bitfinex","SOLUSD",1761284433173,0.67,193.42,193.37,41.11136517]
["bitfinex","SOLUSD",1761284434264,0.67,193.42,193.38,0.3]
["bitfinex","SOLUSD",1761284434465,0.67,193.42,193.37,41.41136517]
["bitfinex","SOLUSD",1761284434954,0.67,193.42,193.39,5.16982887]
["bitfinex","SOLUSD",1761284435368,5.84012376,193.42,193.39,5.16982887]
["bitfinex","SOLUSD",1761284435743,0.67,193.41,193.39,5.16982887]
["bitfinex","SOLUSD",1761284437069,5.84037426,193.41,193.39,5.16982887]
["bitfinex","SOLUSD",1761284437553,0.67,193.4,193.39,5.16982887]
["bitfinex","SOLUSD",1761284441683,0.65,193.4,193.36,41.09169885]
["bitfinex","SOLUSD",1761284441882,0.65,193.4,193.37,5.17037426]
["bitfinex","SOLUSD",1761284444479,5.17030474,193.42,193.37,5.17037426]
["bitfinex","SOLUSD",1761284444686,0.65,193.41,193.37,5.17037426]
["bitfinex","SOLUSD",1761284449573,2.56787253,193.4,193.37,5.17037426]
["bitfinex","SOLUSD",1761284449787,2.56787253,193.4,193.31,5.47303812]
["bitfinex","SOLUSD",1761284449966,2.56787253,193.37,193.33,15.49121664]
["bitfinex","SOLUSD",1761284450168,0.65,193.39,193.28,5.17382627]
["bitfinex","SOLUSD",1761284450169,2.56787253,193.34,193.28,5.17382627]
["bitfinex","SOLUSD",1761284450497,2.56787253,193.35,193.28,15.49121664]
["bitfinex","SOLUSD",1761284450992,0.65,193.34,193.28,15.49121664]
["bitfinex","SOLUSD",1761284451587,5.17250297,193.33,193.28,20.66502633]
["bitfinex","SOLUSD",1761284451992,0.65,193.32,193.28,5.17380969]
["bitfinex","SOLUSD",1761284452185,2.56787253,193.31,193.25,36.12]
["bitfinex","SOLUSD",1761284452387,3.21787253,193.32,193.27,5.17250297]
["bitfinex","SOLUSD",1761284452697,0.65,193.31,193.27,5.17250297]
["bitfinex","SOLUSD",1761284453798,5.82306161,193.31,193.25,64.47463856]
["bitfinex","SOLUSD",1761284454291,0.65,193.3,193.25,64.17463856]
["bitfinex","SOLUSD",1761284455209,5.82336169,193.3,193.25,64.17463856]
["bitfinex","SOLUSD",1761284455799,5.82336169,193.3,193.25,59.0]
["bitfinex","SOLUSD",1761284455992,0.65,193.29,193.25,59.0]
["bitfinex","SOLUSD",1761284459809,5.82358491,193.29,193.25,0.2]
["bitfinex","SOLUSD",1761284460013,2.56787253,193.28,193.25,0.2]
["bitfinex","SOLUSD",1761284460309,5.82358491,193.29,193.25,0.2]
["bitfinex","SOLUSD",1761284460510,0.65,193.28,193.25,0.2]
["bitfinex","SOLUSD",1761284461309,5.82398769,193.28,193.25,0.2]
["bitfinex","SOLUSD",1761284461704,0.65,193.27,193.25,0.2]
["bitfinex","SOLUSD",1761284462914,5.82413447,193.27,193.25,0.2]
["bitfinex","SOLUSD",1761284463286,0.65,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284463495,3.21787253,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284463795,0.65,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284464515,5.82437648,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284464717,8.39224901,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284464961,19.26872422,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761284465413,32.20466543,193.26,193.21,0.2]
["bitfinex","SOLUSD",1761284465595,2.56787253,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761284466102,3.21787253,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761284466800,8.3933202,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761284467397,8.3933202,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284467613,2.56787253,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284468122,3.21787253,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284468631,26.09787253,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284468826,30.35274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284473140,28.70598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284473302,30.35274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284474333,28.70598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284474512,30.35274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284477515,66.31274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284486741,30.35274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284486945,66.31274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284495645,64.66598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284495845,66.31274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284501464,64.01598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284501650,65.66274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284501961,28.05598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284502151,64.01598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284502553,65.66274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284503760,66.38274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284503961,64.01598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284504165,29.70274882,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284504465,41.13598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284504650,5.17598343,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761284505142,5.17598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284505341,6.82248093,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284505756,6.82248093,193.21,193.19,0.7]
["bitfinex","SOLUSD",1761284506153,41.13491202,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761284506364,5.17437648,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284506543,41.13437648,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284507051,42.78114187,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284507357,6.82114187,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284507556,42.78114187,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284507748,6.82114187,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284507953,1.64676539,193.25,193.2,0.5]
["bitfinex","SOLUSD",1761284508152,2.36676539,193.25,193.2,0.5]
["bitfinex","SOLUSD",1761284508657,1.64676539,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284508955,1.64676539,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284509159,2.36676539,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284509465,38.32676539,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284509859,5.17517983,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284510258,5.89517983,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284510570,7.54194522,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284511066,6.82194522,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284511263,5.17517983,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761284512672,5.17491202,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761284513781,1.64676539,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284513982,1.64676539,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284514287,20.47895747,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284514451,5.17544767,193.22,193.19,0.7]
["bitfinex","SOLUSD",1761284515968,5.1751955,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761284516171,5.17437648,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284516474,12.93571389,193.27,193.2,0.5]
["bitfinex","SOLUSD",1761284516844,5.17384105,193.28,193.2,5.67597517]
["bitfinex","SOLUSD",1761284516845,41.13384105,193.28,193.2,5.67597517]
["bitfinex","SOLUSD",1761284517250,41.13384105,193.28,193.21,0.5]
["bitfinex","SOLUSD",1761284517774,5.17384105,193.28,193.21,0.5]
["bitfinex","SOLUSD",1761284518075,54.06693546,193.3,193.22,5.17544767]
["bitfinex","SOLUSD",1761284518460,54.06693546,193.3,193.23,0.5]
["bitfinex","SOLUSD",1761284519362,5.17302306,193.32,193.25,22.88]
["bitfinex","SOLUSD",1761284519871,5.17302306,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284521274,5.89302306,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284521475,18.82494939,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284522577,5.17302306,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284523877,2.36676539,193.31,193.25,0.5]
["bitfinex","SOLUSD",1761284524266,1.64676539,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284524870,2.36676539,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284525666,6.82033877,193.29,193.25,0.5]
["bitfinex","SOLUSD",1761284526583,5.17357338,193.29,193.25,0.5]
["bitfinex","SOLUSD",1761284529483,1.64676539,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284529974,6.82030315,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284530664,7.74319436,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284531364,0.7,193.34,193.25,5.67446986]
["bitfinex","SOLUSD",1761284531565,2.5696566,193.33,193.26,0.5]
["bitfinex","SOLUSD",1761284532588,2.5696566,193.33,193.26,5.67421729]
["bitfinex","SOLUSD",1761284533189,2.5696566,193.33,193.27,0.5]
["bitfinex","SOLUSD",1761284533686,5.17277053,193.32,193.27,0.5]
["bitfinex","SOLUSD",1761284534086,2.5696566,193.33,193.27,5.67409008]
["bitfinex","SOLUSD",1761284534284,12.93052441,193.35,193.27,5.67409008]
["bitfinex","SOLUSD",1761284534469,15.50018101,193.35,193.28,0.5]
["bitfinex","SOLUSD",1761284534990,16.20018101,193.35,193.28,0.5]
["bitfinex","SOLUSD",1761284535487,5.17223544,193.34,193.28,0.5]
["bitfinex","SOLUSD",1761284538189,5.87223544,193.34,193.28,0.5]
["bitfinex","SOLUSD",1761284538589,20.67248064,193.34,193.28,0.5]
["bitfinex","SOLUSD",1761284538797,2.5696566,193.32,193.26,23.38]
["bitfinex","SOLUSD",1761284538993,2.5696566,193.31,193.26,22.88]
["bitfinex","SOLUSD",1761284539197,2.5696566,193.31,193.25,35.94]
["bitfinex","SOLUSD",1761284539494,0.7,193.3,193.25,35.94]
["bitfinex","SOLUSD",1761284539894,0.7,193.3,193.25,36.44]
["bitfinex","SOLUSD",1761284540403,5.17357338,193.29,193.26,0.5]
["bitfinex","SOLUSD",1761284542003,5.17357338,193.29,193.25,35.94]
["bitfinex","SOLUSD",1761284542300,5.17357338,193.29,193.26,0.5]
["bitfinex","SOLUSD",1761284543699,5.17357338,193.29,193.25,36.44]
["bitfinex","SOLUSD",1761284544394,5.17357338,193.29,193.26,0.5]
["bitfinex","SOLUSD",1761284546012,5.17357338,193.29,193.25,36.44]
["bitfinex","SOLUSD",1761284546228,5.17357338,193.29,193.26,0.5]
["bitfinex","SOLUSD",1761284546511,5.17329,193.31,193.26,0.5]
["bitfinex","SOLUSD",1761284546924,5.87329,193.31,193.26,0.5]
["bitfinex","SOLUSD",1761284553787,12.93239571,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284554098,0.72,193.31,193.26,0.5]
["bitfinex","SOLUSD",1761284554483,0.72,193.31,193.25,35.94]
["bitfinex","SOLUSD",1761284555999,5.17330574,193.3,193.25,35.94]
["bitfinex","SOLUSD",1761284556204,5.17330574,193.3,193.25,36.44]
["bitfinex","SOLUSD",1761284556404,0.72,193.29,193.25,36.44]
["bitfinex","SOLUSD",1761284557311,18.82282404,193.34,193.26,0.5]
["bitfinex","SOLUSD",1761284557506,18.10282404,193.34,193.26,0.5]
["bitfinex","SOLUSD",1761284557702,0.72,193.33,193.26,0.5]
["bitfinex","SOLUSD",1761284559812,5.17277053,193.32,193.26,0.5]
["bitfinex","SOLUSD",1761284560314,5.17196793,193.35,193.27,10.87647521]
["bitfinex","SOLUSD",1761284560705,5.17196793,193.35,193.28,0.5]
["bitfinex","SOLUSD",1761284560917,5.17196793,193.35,193.29,35.92]
["bitfinex","SOLUSD",1761284561325,5.17196793,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284561514,5.83196793,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284561717,5.17196793,193.35,193.3,5.67328944]
["bitfinex","SOLUSD",1761284562010,5.17173186,193.36,193.3,5.67328944]
["bitfinex","SOLUSD",1761284562220,5.17173186,193.36,193.31,0.5]
["bitfinex","SOLUSD",1761284562421,5.17143544,193.37,193.31,0.5]
["bitfinex","SOLUSD",1761284563614,0.66,193.37,193.31,5.67287177]
["bitfinex","SOLUSD",1761284565921,5.83166979,193.37,193.31,5.67287177]
["bitfinex","SOLUSD",1761284568318,0.66,193.36,193.3,5.17329213]
["bitfinex","SOLUSD",1761284568699,0.66,193.36,193.3,5.67329213]
["bitfinex","SOLUSD",1761284569316,3.2296566,193.36,193.27,33.75647521]
["bitfinex","SOLUSD",1761284569620,0.66,193.35,193.28,36.42]
["bitfinex","SOLUSD",1761284570413,5.83218723,193.35,193.29,5.67357338]
["bitfinex","SOLUSD",1761284570612,5.83218723,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284571005,0.66,193.34,193.3,0.5]
["bitfinex","SOLUSD",1761284572124,5.8322409,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761284572425,5.8322409,193.34,193.29,5.67357338]
["bitfinex","SOLUSD",1761284572613,0.66,193.33,193.29,5.67357338]
["bitfinex","SOLUSD",1761284573420,0.66,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284573722,5.83218151,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284574109,0.66,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761284574412,0.66,193.34,193.3,15.52594126]
["bitfinex","SOLUSD",1761284575116,0.66,193.34,193.3,16.02594126]
["bitfinex","SOLUSD",1761284575518,5.83235488,193.34,193.3,15.52594126]
["bitfinex","SOLUSD",1761284576825,5.17198349,193.35,193.31,0.5]
["bitfinex","SOLUSD",1761284577808,5.17170638,193.36,193.31,0.5]
["bitfinex","SOLUSD",1761284578323,5.17170638,193.36,193.32,15.52433439]
["bitfinex","SOLUSD",1761284579422,5.171433,193.37,193.32,16.02433439]
["bitfinex","SOLUSD",1761284579607,5.831433,193.37,193.32,16.02433439]
["bitfinex","SOLUSD",1761284579806,12.92711139,193.4,193.33,10.87647521]
["bitfinex","SOLUSD",1761284580119,0.66,193.37,193.33,11.37647521]
["bitfinex","SOLUSD",1761284580328,0.66,193.37,193.34,15.52192471]
["bitfinex","SOLUSD",1761284581510,5.83146139,193.37,193.34,15.52192471]
["bitfinex","SOLUSD",1761284582030,5.17146139,193.37,193.32,36.42]
["bitfinex","SOLUSD",1761284582224,0.66,193.36,193.33,12.92711139]
["bitfinex","SOLUSD",1761284582429,0.66,193.36,193.3,22.88]
["bitfinex","SOLUSD",1761284582430,2.5696566,193.34,193.3,22.88]
["bitfinex","SOLUSD",1761284582729,0.66,193.36,193.3,22.88]
["bitfinex","SOLUSD",1761284582730,2.5696566,193.35,193.3,22.88]
["bitfinex","SOLUSD",1761284582925,3.2296566,193.35,193.3,22.88]
["bitfinex","SOLUSD",1761284583130,0.66,193.34,193.3,22.88]
["bitfinex","SOLUSD",1761284583431,5.17250297,193.33,193.3,22.88]
["bitfinex","SOLUSD",1761284583613,5.83250297,193.33,193.3,22.88]
["bitfinex","SOLUSD",1761284584129,0.66,193.32,193.29,5.17146139]
["bitfinex","SOLUSD",1761284584735,0.66,193.32,193.28,22.88]
["bitfinex","SOLUSD",1761284585047,5.83286352,193.32,193.28,28.55250297]
["bitfinex","SOLUSD",1761284586015,5.83286352,193.32,193.28,22.88]
["bitfinex","SOLUSD",1761284586933,0.66,193.32,193.28,22.88]
["bitfinex","SOLUSD",1761284587130,0.66,193.31,193.28,22.88]
["bitfinex","SOLUSD",1761284587729,0.66,193.31,193.27,36.42]
["bitfinex","SOLUSD",1761284588033,0.66,193.31,193.28,22.88]
["bitfinex","SOLUSD",1761284588931,5.83311102,193.31,193.28,22.88]
["bitfinex","SOLUSD",1761284589116,5.83311102,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284589313,0.66,193.3,193.26,41.59437128]
["bitfinex","SOLUSD",1761284590615,0.66,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284591029,5.17277053,193.32,193.26,41.59437128]
["bitfinex","SOLUSD",1761284591212,0.7,193.3,193.26,41.09437128]
["bitfinex","SOLUSD",1761284591709,5.17305275,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284592210,5.87305275,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284592434,5.87305275,193.31,193.27,0.5]
["bitfinex","SOLUSD",1761284592934,5.87305275,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284593936,5.17277053,193.32,193.26,41.59437128]
["bitfinex","SOLUSD",1761284594138,0.7,193.3,193.26,41.59437128]
["bitfinex","SOLUSD",1761284594934,5.17277053,193.32,193.26,41.59437128]
["bitfinex","SOLUSD",1761284595238,0.7,193.31,193.26,41.09437128]
["bitfinex","SOLUSD",1761284595437,0.7,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284595933,5.87305046,193.31,193.26,41.59437128]
["bitfinex","SOLUSD",1761284596625,0.7,193.3,193.26,41.59437128]
["bitfinex","SOLUSD",1761284597629,0.7,193.3,193.26,41.09437128]
["bitfinex","SOLUSD",1761284597936,5.87330737,193.3,193.26,35.92]
["bitfinex","SOLUSD",1761284598138,5.87330737,193.3,193.25,22.88]
["bitfinex","SOLUSD",1761284598314,0.7,193.29,193.25,22.88]
["bitfinex","SOLUSD",1761284599332,18.80753271,193.29,193.24,12.92998524]
["bitfinex","SOLUSD",1761284599535,1.64416494,193.28,193.21,58.8]
["bitfinex","SOLUSD",1761284599731,1.64416494,193.27,193.21,35.92]
["bitfinex","SOLUSD",1761284599930,1.64416494,193.26,193.21,35.92]
["bitfinex","SOLUSD",1761284600135,1.64416494,193.25,193.19,0.2]
["bitfinex","SOLUSD",1761284600440,2.34416494,193.25,193.19,36.12]
["bitfinex","SOLUSD",1761284600638,0.7,193.24,193.19,36.12]
["bitfinex","SOLUSD",1761284601139,5.17517983,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284601342,1.64416494,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284601532,24.52416494,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284601727,25.22416494,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284603033,30.40014837,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284610334,32.47231144,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284611440,68.41231144,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284611844,66.7681465,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284612144,68.41231144,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284613759,66.34014837,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284614062,68.41231144,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284614257,68.41231144,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761284614258,22.88,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761284614458,5.87493369,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284614764,7.51909863,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284615089,0.7,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284615256,0.7,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284616560,0.7,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284616561,5.87531664,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284618935,5.87531664,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284620962,5.87531664,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284621145,0.67,193.25,193.2,0.5]
["bitfinex","SOLUSD",1761284621350,5.84437648,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284622346,5.17437648,193.26,193.2,0.5]
["bitfinex","SOLUSD",1761284622862,5.17437648,193.26,193.2,5.9767663]
["bitfinex","SOLUSD",1761284623064,5.17437648,193.26,193.2,11.15250944]
["bitfinex","SOLUSD",1761284623245,5.17437648,193.26,193.21,0.5]
["bitfinex","SOLUSD",1761284624360,5.84382193,193.29,193.21,0.5]
["bitfinex","SOLUSD",1761284624862,5.84382193,193.29,193.21,16.03237205]
["bitfinex","SOLUSD",1761284625241,5.84382193,193.29,193.22,5.67544767]
["bitfinex","SOLUSD",1761284625966,5.84382193,193.29,193.23,0.5]
["bitfinex","SOLUSD",1761284626377,5.84397693,193.28,193.23,0.5]
["bitfinex","SOLUSD",1761284627046,0.67,193.27,193.23,0.5]
["bitfinex","SOLUSD",1761284628167,5.84397693,193.28,193.23,5.67516708]
["bitfinex","SOLUSD",1761284628362,0.67,193.27,193.23,5.17516708]
["bitfinex","SOLUSD",1761284628668,0.67,193.27,193.22,5.67542764]
["bitfinex","SOLUSD",1761284628871,2.31416494,193.27,193.2,59.36]
["bitfinex","SOLUSD",1761284629368,0.67,193.26,193.2,22.88]
["bitfinex","SOLUSD",1761284629668,0.67,193.26,193.21,0.5]
["bitfinex","SOLUSD",1761284630165,0.67,193.26,193.21,5.67563493]
["bitfinex","SOLUSD",1761284632952,5.84437821,193.26,193.21,5.67563493]
["bitfinex","SOLUSD",1761284633570,0.67,193.25,193.2,22.88]
["bitfinex","SOLUSD",1761284634070,0.67,193.25,193.21,0.5]
["bitfinex","SOLUSD",1761284634671,5.8441312,193.27,193.21,5.67571031]
["bitfinex","SOLUSD",1761284634864,0.67,193.26,193.21,5.67571031]
["bitfinex","SOLUSD",1761284635857,0.67,193.26,193.22,0.5]
["bitfinex","SOLUSD",1761284636056,5.17334292,193.3,193.22,0.5]
["bitfinex","SOLUSD",1761284636266,0.67,193.31,193.24,22.88]
["bitfinex","SOLUSD",1761284636464,0.67,193.31,193.25,35.94]
["bitfinex","SOLUSD",1761284636649,0.67,193.31,193.25,36.44]
["bitfinex","SOLUSD",1761284637477,5.8431159,193.31,193.25,36.44]
["bitfinex","SOLUSD",1761284637971,5.1731159,193.31,193.25,41.61439912]
["bitfinex","SOLUSD",1761284638163,0.67,193.3,193.25,41.61439912]
["bitfinex","SOLUSD",1761284639253,0.67,193.3,193.25,41.11439912]
["bitfinex","SOLUSD",1761284639457,0.67,193.3,193.26,0.5]
["bitfinex","SOLUSD",1761284640579,0.67,193.3,193.26,5.67428845]
["bitfinex","SOLUSD",1761284641762,0.67,193.3,193.26,5.17428845]
["bitfinex","SOLUSD",1761284642680,0.67,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761284642681,18.77681906,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761284642973,1.64416494,193.28,193.21,0.5]
["bitfinex","SOLUSD",1761284643182,18.77681906,193.3,193.23,22.88]
["bitfinex","SOLUSD",1761284643183,0.67,193.29,193.23,22.88]
["bitfinex","SOLUSD",1761284643676,0.67,193.29,193.23,23.38]
["bitfinex","SOLUSD",1761284644478,5.84359071,193.29,193.23,28.55499225]
["bitfinex","SOLUSD",1761284644873,0.67,193.28,193.23,28.55499225]
["bitfinex","SOLUSD",1761284646291,5.84385884,193.28,193.23,28.55499225]
["bitfinex","SOLUSD",1761284646786,0.67,193.27,193.23,28.55499225]
["bitfinex","SOLUSD",1761284649076,5.84427127,193.27,193.23,22.88]
["bitfinex","SOLUSD",1761284649475,0.67,193.26,193.23,22.88]
["bitfinex","SOLUSD",1761284650998,5.84440107,193.26,193.23,22.88]
["bitfinex","SOLUSD",1761284651378,0.71,193.25,193.23,22.88]
["bitfinex","SOLUSD",1761284652381,0.71,193.25,193.19,49.58062839]
["bitfinex","SOLUSD",1761284652382,7.52886097,193.25,193.19,0.2]
["bitfinex","SOLUSD",1761284652699,1.64416494,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284652993,1.64416494,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284653200,2.35416494,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284653401,0.71,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284655777,5.17571554,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284656504,5.88571554,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284657791,0.71,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284669818,5.17532543,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284670016,0.69,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284673116,5.86545805,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284673722,5.17545805,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284673910,0.69,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284674308,2.57154232,193.25,193.19,5.37615594]
["bitfinex","SOLUSD",1761284674508,0.69,193.25,193.2,0.5]
["bitfinex","SOLUSD",1761284675421,5.86482954,193.25,193.2,0.5]
["bitfinex","SOLUSD",1761284675826,0.69,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761284676133,5.1746162,193.26,193.2,5.67596342]
["bitfinex","SOLUSD",1761284676539,5.86415925,193.27,193.21,0.5]
["bitfinex","SOLUSD",1761284677200,0.69,193.26,193.21,0.5]
["bitfinex","SOLUSD",1761284677400,0.69,193.26,193.21,5.67553438]
["bitfinex","SOLUSD",1761284677921,0.69,193.26,193.22,0.5]
["bitfinex","SOLUSD",1761284679943,58.82,193.32,193.22,5.67539692]
["bitfinex","SOLUSD",1761284680115,0.69,193.29,193.22,5.67539692]
["bitfinex","SOLUSD",1761284680310,0.69,193.29,193.23,0.5]
["bitfinex","SOLUSD",1761284681439,0.69,193.29,193.23,5.67502704]
["bitfinex","SOLUSD",1761284682647,5.86375583,193.29,193.23,5.67502704]
["bitfinex","SOLUSD",1761284683429,0.7,193.28,193.23,5.67502704]
["bitfinex","SOLUSD",1761284683742,0.7,193.28,193.24,0.5]
["bitfinex","SOLUSD",1761284684145,5.17330574,193.3,193.24,0.5]
["bitfinex","SOLUSD",1761284684324,5.87330574,193.3,193.24,0.5]
["bitfinex","SOLUSD",1761284684516,5.87330574,193.3,193.24,5.67464708]
["bitfinex","SOLUSD",1761284684716,0.7,193.29,193.24,5.67464708]
["bitfinex","SOLUSD",1761284684918,3.27154232,193.29,193.23,41.09330574]
["bitfinex","SOLUSD",1761284685217,0.7,193.29,193.23,41.09330574]
["bitfinex","SOLUSD",1761284685428,0.7,193.28,193.23,41.09330574]
["bitfinex","SOLUSD",1761284685618,0.7,193.28,193.23,35.92]
["bitfinex","SOLUSD",1761284686417,5.87394791,193.28,193.23,35.92]
["bitfinex","SOLUSD",1761284686941,5.87394791,193.28,193.22,28.55539626]
["bitfinex","SOLUSD",1761284687128,0.7,193.27,193.22,28.55539626]
["bitfinex","SOLUSD",1761284689243,0.7,193.27,193.22,28.05539626]
["bitfinex","SOLUSD",1761284690192,0.7,193.27,193.22,28.55539626]
["bitfinex","SOLUSD",1761284690641,0.7,193.27,193.22,28.05539626]
["bitfinex","SOLUSD",1761284690841,0.7,193.27,193.22,28.55539626]
["bitfinex","SOLUSD",1761284691018,0.7,193.27,193.22,28.05539626]
["bitfinex","SOLUSD",1761284691547,5.87411814,193.27,193.24,22.88]
["bitfinex","SOLUSD",1761284692053,0.7,193.26,193.24,22.88]
["bitfinex","SOLUSD",1761284695350,7.74497412,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761284695548,0.7,193.27,193.24,22.88]
["bitfinex","SOLUSD",1761284699450,0.7,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284701460,2.57154232,193.29,193.24,22.88]
["bitfinex","SOLUSD",1761284701662,5.87330708,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761284701663,2.57154232,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761284701870,2.57154232,193.27,193.21,113.25156791]
["bitfinex","SOLUSD",1761284702169,0.7,193.29,193.21,35.92]
["bitfinex","SOLUSD",1761284702170,2.57154232,193.26,193.21,35.92]
["bitfinex","SOLUSD",1761284702548,0.7,193.25,193.21,35.92]
["bitfinex","SOLUSD",1761284703057,5.87487675,193.25,193.21,35.92]
["bitfinex","SOLUSD",1761284703652,0.7,193.24,193.21,35.92]
["bitfinex","SOLUSD",1761284703855,0.7,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284704569,0.7,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284705379,5.87509583,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761284706171,0.7,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284709451,0.7,193.23,193.19,5.87615132]
["bitfinex","SOLUSD",1761284709663,0.7,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761284710789,5.874038,193.28,193.22,22.88]
["bitfinex","SOLUSD",1761284710946,5.874038,193.28,193.22,58.8]
["bitfinex","SOLUSD",1761284711151,0.7,193.27,193.22,59.3]
["bitfinex","SOLUSD",1761284712455,0.7,193.27,193.22,64.47536997]
["bitfinex","SOLUSD",1761284715358,0.7,193.27,193.23,0.5]
["bitfinex","SOLUSD",1761284715872,0.7,193.27,193.22,64.47536997]
["bitfinex","SOLUSD",1761284718900,5.8741115,193.27,193.22,64.47536997]
["bitfinex","SOLUSD",1761284719099,5.8741115,193.27,193.22,63.97536997]
["bitfinex","SOLUSD",1761284719303,2.34462248,193.26,193.22,35.92]
["bitfinex","SOLUSD",1761284719489,2.34462248,193.26,193.19,64.17621219]
["bitfinex","SOLUSD",1761284719687,0.7,193.25,193.19,64.17621219]
["bitfinex","SOLUSD",1761284719984,0.7,193.25,193.19,41.29621219]
["bitfinex","SOLUSD",1761284720188,0.7,193.25,193.19,64.17621219]
["bitfinex","SOLUSD",1761284720391,7.51931009,193.25,193.19,64.17621219]
["bitfinex","SOLUSD",1761284720583,1.64462248,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284720799,0.7,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284721101,0.7,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284721298,0.7,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284721815,0.7,193.23,193.19,5.8762306]
["bitfinex","SOLUSD",1761284722801,0.7,193.23,193.19,5.3762306]
["bitfinex","SOLUSD",1761284724083,0.7,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284724511,5.87525465,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284724893,0.7,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284725982,5.87547788,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284726479,0.7,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284730010,0.67,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284730234,5.17491202,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284730235,5.84491202,193.24,193.19,0.2]
["bitfinex","SOLUSD",1761284730424,0.67,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284731387,5.84541743,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284731790,0.67,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284737106,5.84557074,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284737725,0.67,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284740628,5.17524003,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284740924,0.67,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284744522,5.84551237,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284744918,0.69,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284747423,5.17551237,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284747609,0.69,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284747815,0.69,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284753747,5.86519107,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761284753917,5.86519107,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284754117,0.69,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284756339,5.86491982,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761284756832,0.69,193.23,193.19,5.37624576]
["bitfinex","SOLUSD",1761284761737,5.86520545,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761284762241,0.69,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284763224,0.69,193.22,193.19,5.37623532]
["bitfinex","SOLUSD",1761284763843,0.69,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284765643,5.86555856,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761284766026,0.69,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284766736,5.86576262,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761284767138,0.69,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284780753,5.86598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284787855,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284790288,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284790566,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284791148,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284791362,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284791567,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284792066,41.76598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284792372,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284792553,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284793756,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284794165,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284794562,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284794766,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284795854,44.33750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284796178,8.43750117,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761284796370,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284796968,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284797350,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284797760,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284798051,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284798266,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284798460,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284799163,41.76598343,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284799370,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284799567,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284799963,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284800348,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284800547,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284800857,41.76598343,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284801057,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284801876,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284802256,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284802758,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284803177,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284803376,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284803749,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284803955,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284804156,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284804459,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284804676,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284805077,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284805305,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284805471,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284805663,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284805977,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284806182,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284806362,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284807081,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284807282,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284807481,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284808486,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284808666,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284808866,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284809085,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284809284,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284809771,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284810586,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284810975,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284811683,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284811875,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284812189,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284812490,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284812671,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284812871,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284813792,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284813986,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284814693,44.33750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284814886,8.43750117,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284815274,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284815474,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284816195,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284816394,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284816582,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284816782,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284818298,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284818791,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284818997,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284819295,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284819491,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284819697,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284820787,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284820986,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284821380,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284821699,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284821898,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284822098,10.50944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284822482,46.40944957,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284822799,7.24793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284822994,2.0719484,193.2,193.19,0.65]
["bitfinex","SOLUSD",1761284823298,7.24793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284823479,43.14793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284823899,7.24793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284824394,43.14793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284824603,7.24793183,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284824975,26.16151774,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761284824976,5.17571422,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761284825379,7.247448,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761284825579,43.147448,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761284825880,5.17571422,193.22,193.19,0.15]
["bitfinex","SOLUSD",1761284826086,5.17571422,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761284826405,2.07173378,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761284826986,7.24744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284827812,7.24744932,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761284828198,7.24744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284828708,9.81896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284829386,10.52896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284829998,46.42896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284830698,45.71896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284830899,43.14744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284831602,43.84744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284831983,7.94744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284832188,43.84744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284832606,7.94744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284833009,43.84744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284833398,7.94744932,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284833710,46.41896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284834101,10.51896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284834309,46.41896706,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284834606,5.17598343,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284835402,2.07173378,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284836005,7.24760803,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284836216,2.07173378,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761284836600,41.07543825,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761284836811,5.17543825,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761284837014,2.07162648,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761284837528,1.64619519,193.28,193.2,0.5]
["bitfinex","SOLUSD",1761284837714,37.95119741,193.27,193.2,2.57119741]
["bitfinex","SOLUSD",1761284837911,2.07119741,193.27,193.2,2.57119741]
["bitfinex","SOLUSD",1761284838123,35.88,193.28,193.21,0.5]
["bitfinex","SOLUSD",1761284838426,35.88,193.28,193.21,14.13373819]
["bitfinex","SOLUSD",1761284838717,41.05398576,193.28,193.22,5.67544767]
["bitfinex","SOLUSD",1761284838919,0.7,193.32,193.22,5.67544767]
["bitfinex","SOLUSD",1761284839120,0.7,193.32,193.23,0.5]
["bitfinex","SOLUSD",1761284839121,38.22619519,193.31,193.23,0.5]
["bitfinex","SOLUSD",1761284839421,35.88,193.31,193.23,14.13373819]
["bitfinex","SOLUSD",1761284839601,35.88,193.31,193.24,0.5]
["bitfinex","SOLUSD",1761284840116,23.04972957,193.32,193.24,0.5]
["bitfinex","SOLUSD",1761284840340,35.88,193.31,193.24,0.5]
["bitfinex","SOLUSD",1761284840522,36.58,193.31,193.24,0.5]
["bitfinex","SOLUSD",1761284840712,5.17330574,193.3,193.24,5.67474671]
["bitfinex","SOLUSD",1761284841226,5.17330574,193.3,193.25,0.5]
["bitfinex","SOLUSD",1761284841399,35.88,193.31,193.25,0.5]
["bitfinex","SOLUSD",1761284841604,41.75303234,193.32,193.25,0.5]
["bitfinex","SOLUSD",1761284842021,13.63373819,193.33,193.25,0.5]
["bitfinex","SOLUSD",1761284842219,0.7,193.35,193.27,22.88]
["bitfinex","SOLUSD",1761284842220,5.17231139,193.34,193.27,22.88]
["bitfinex","SOLUSD",1761284842725,5.17231139,193.34,193.28,5.6738031]
["bitfinex","SOLUSD",1761284842906,5.17231139,193.34,193.29,0.5]
["bitfinex","SOLUSD",1761284843613,5.87231139,193.34,193.29,0.5]
["bitfinex","SOLUSD",1761284844922,0.7,193.34,193.29,0.5]
["bitfinex","SOLUSD",1761284845130,0.7,193.33,193.29,0.5]
["bitfinex","SOLUSD",1761284847529,5.17251745,193.33,193.29,0.5]
["bitfinex","SOLUSD",1761284848027,0.66,193.32,193.27,44.08084859]
["bitfinex","SOLUSD",1761284848238,5.83251745,193.33,193.27,28.55410378]
["bitfinex","SOLUSD",1761284848422,5.83251745,193.33,193.28,0.5]
["bitfinex","SOLUSD",1761284849148,2.30619519,193.32,193.27,22.88]
["bitfinex","SOLUSD",1761284849428,13.58925113,193.32,193.27,23.38]
["bitfinex","SOLUSD",1761284849631,18.76209133,193.32,193.27,23.38]
["bitfinex","SOLUSD",1761284849817,5.8328402,193.32,193.27,23.38]
["bitfinex","SOLUSD",1761284850012,0.66,193.31,193.27,23.38]
["bitfinex","SOLUSD",1761284850203,15.52995988,193.31,193.27,0.5]
["bitfinex","SOLUSD",1761284850407,15.52995988,193.31,193.28,0.5]
["bitfinex","SOLUSD",1761284850609,5.17253211,193.33,193.28,0.5]
["bitfinex","SOLUSD",1761284850832,15.52835218,193.32,193.28,0.5]
["bitfinex","SOLUSD",1761284851638,5.17223611,193.34,193.28,5.67378299]
["bitfinex","SOLUSD",1761284851824,59.4,193.37,193.28,5.67378299]
["bitfinex","SOLUSD",1761284852020,15.52594126,193.35,193.29,0.5]
["bitfinex","SOLUSD",1761284852221,36.52,193.37,193.29,0.5]
["bitfinex","SOLUSD",1761284852417,15.52513778,193.36,193.29,0.5]
["bitfinex","SOLUSD",1761284852620,15.52513778,193.36,193.31,22.88]
["bitfinex","SOLUSD",1761284852939,0.66,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761284853135,16.18433439,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761284853339,16.18433439,193.38,193.32,0.5]
["bitfinex","SOLUSD",1761284854347,21.35565462,193.38,193.32,5.67272778]
["bitfinex","SOLUSD",1761284855132,21.35565462,193.38,193.33,0.5]
["bitfinex","SOLUSD",1761284855939,0.86,193.4,193.33,5.67250007]
["bitfinex","SOLUSD",1761284856337,0.66,193.39,193.32,0.5]
["bitfinex","SOLUSD",1761284857343,5.17116558,193.38,193.32,5.67266047]
["bitfinex","SOLUSD",1761284857530,5.17116558,193.38,193.32,0.5]
["bitfinex","SOLUSD",1761284857847,0.66,193.37,193.31,28.05301006]
["bitfinex","SOLUSD",1761284858650,5.8314781,193.37,193.31,28.05301006]
["bitfinex","SOLUSD",1761284858947,5.8314781,193.37,193.31,28.55301006]
["bitfinex","SOLUSD",1761284859129,5.1714781,193.37,193.31,28.55301006]
["bitfinex","SOLUSD",1761284859333,0.66,193.36,193.31,22.88]
["bitfinex","SOLUSD",1761284860726,5.17196793,193.35,193.28,58.74]
["bitfinex","SOLUSD",1761284860926,6.81816312,193.35,193.28,35.86]
["bitfinex","SOLUSD",1761284861223,0.67,193.34,193.28,35.86]
["bitfinex","SOLUSD",1761284861550,17.84454737,193.34,193.28,35.86]
["bitfinex","SOLUSD",1761284861735,1.64619519,193.33,193.28,35.86]
["bitfinex","SOLUSD",1761284862047,2.31619519,193.33,193.26,28.55435889]
["bitfinex","SOLUSD",1761284862252,0.67,193.32,193.26,28.55435889]
["bitfinex","SOLUSD",1761284863653,5.84279008,193.32,193.26,28.55435889]
["bitfinex","SOLUSD",1761284863849,5.84279008,193.32,193.27,0.5]
["bitfinex","SOLUSD",1761284864565,5.84246529,193.34,193.28,28.05384105]
["bitfinex","SOLUSD",1761284864853,1.64619519,193.36,193.29,10.87647521]
["bitfinex","SOLUSD",1761284864854,15.52594126,193.35,193.29,10.87647521]
["bitfinex","SOLUSD",1761284865032,22.88,193.35,193.29,0.5]
["bitfinex","SOLUSD",1761284865230,22.88,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284865449,38.40513778,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284865847,39.07513778,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284866650,23.55,193.35,193.3,0.5]
["bitfinex","SOLUSD",1761284867045,0.67,193.34,193.28,41.03384105]
["bitfinex","SOLUSD",1761284867246,0.67,193.34,193.29,0.5]
["bitfinex","SOLUSD",1761284867554,20.69686429,193.36,193.29,0.5]
["bitfinex","SOLUSD",1761284867733,0.67,193.37,193.29,5.67346286]
["bitfinex","SOLUSD",1761284867936,16.19433439,193.37,193.29,6.19082019]
["bitfinex","SOLUSD",1761284868154,16.19433439,193.37,193.3,0.5]
["bitfinex","SOLUSD",1761284868354,0.67,193.36,193.3,0.5]
["bitfinex","SOLUSD",1761284868657,0.67,193.36,193.29,5.17346286]
["bitfinex","SOLUSD",1761284868658,26.44350439,193.29,193.26,25.30198764]
["bitfinex","SOLUSD",1761284868836,0.70829274,193.29,193.27,35.86]
["bitfinex","SOLUSD",1761284869043,0.67,193.28,193.27,36.37741087]
["bitfinex","SOLUSD",1761284869242,0.70829274,193.29,193.27,36.37741087]
["bitfinex","SOLUSD",1761284869450,1.37829274,193.29,193.27,36.37741087]
["bitfinex","SOLUSD",1761284869755,0.67,193.28,193.27,36.37741087]
["bitfinex","SOLUSD",1761284872353,0.67,193.28,193.25,16.04179881]
["bitfinex","SOLUSD",1761284872557,0.67,193.28,193.25,0.51746442]
["bitfinex","SOLUSD",1761284873455,0.67,193.28,193.24,36.3774912]
["bitfinex","SOLUSD",1761284874841,0.67,193.28,193.24,35.86]
["bitfinex","SOLUSD",1761284875158,0.04656493,193.27,193.24,35.86]
["bitfinex","SOLUSD",1761284875648,0.67,193.26,193.24,35.86]
["bitfinex","SOLUSD",1761284875850,0.67,193.26,193.23,0.51751798]
["bitfinex","SOLUSD",1761284877165,0.67,193.26,193.22,0.51754476]
["bitfinex","SOLUSD",1761284877458,0.67,193.26,193.21,36.37757155]
["bitfinex","SOLUSD",1761284877650,0.70829274,193.25,193.21,35.86]
["bitfinex","SOLUSD",1761284878165,0.67,193.24,193.21,35.86]
["bitfinex","SOLUSD",1761284879961,0.67,193.24,193.2,0.51759834]
["bitfinex","SOLUSD",1761284880263,0.70829274,193.23,193.19,0.66762513]
["bitfinex","SOLUSD",1761284880765,1.37829274,193.23,193.19,0.66762513]
["bitfinex","SOLUSD",1761284881159,0.67,193.22,193.19,0.66762513]
["bitfinex","SOLUSD",1761284882260,0.70829274,193.23,193.19,0.66762513]
["bitfinex","SOLUSD",1761284882463,1.37829274,193.23,193.19,0.66762513]
["bitfinex","SOLUSD",1761284882962,0.70829274,193.23,193.19,0.66762513]
["bitfinex","SOLUSD",1761284883151,0.67,193.22,193.19,0.66762513]
["bitfinex","SOLUSD",1761284883957,29.69979359,193.29,193.19,0.15]
["bitfinex","SOLUSD",1761284883958,0.67,193.21,193.19,0.15]
["bitfinex","SOLUSD",1761284885679,0.04656493,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284886489,0.71656493,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761284895397,0.04656493,193.2,193.19,70.28410034]
["bitfinex","SOLUSD",1761284895554,0.04656493,193.2,193.19,75.46035169]
["bitfinex","SOLUSD",1761284895879,0.04656493,193.2,193.19,84.01379968]
["bitfinex","SOLUSD",1761284900085,0.68,193.3,193.2,10.87647521]
["bitfinex","SOLUSD",1761284900256,0.68,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1761284900457,0.68,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761284900682,0.68,193.3,193.27,0.51741087]
["bitfinex","SOLUSD",1761284901189,0.70829274,193.29,193.27,0.51741087]
["bitfinex","SOLUSD",1761284901769,1.38829274,193.29,193.27,0.51741087]
["bitfinex","SOLUSD",1761284902157,0.68,193.28,193.27,0.51741087]
["bitfinex","SOLUSD",1761284902456,0.68,193.28,193.25,35.86]
["bitfinex","SOLUSD",1761284903912,0.68,193.28,193.26,0.51743764]
["bitfinex","SOLUSD",1761284904179,0.70829274,193.27,193.26,0.51743764]
["bitfinex","SOLUSD",1761284904561,0.70829274,193.27,193.26,16.56828933]
["bitfinex","SOLUSD",1761284904757,0.70829274,193.27,193.26,41.33067979]
["bitfinex","SOLUSD",1761284904983,0.70829274,193.27,193.26,46.50505627]
["bitfinex","SOLUSD",1761284905562,0.70829274,193.27,193.26,39.44828933]
["bitfinex","SOLUSD",1761284908892,0.70829274,193.27,193.26,23.62505627]
["bitfinex","SOLUSD",1761284915067,0.70829274,193.27,193.26,25.69453915]
["bitfinex","SOLUSD",1761284918000,0.7,193.36,193.3,10.87647521]
["bitfinex","SOLUSD",1761284918190,0.7,193.39,193.31,36.49730381]
["bitfinex","SOLUSD",1761284919095,0.7,193.39,193.33,10.87647521]
["bitfinex","SOLUSD",1761284919385,0.7,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1761284919563,0.7,193.39,193.36,0.51717004]
["bitfinex","SOLUSD",1761284919769,0.7,193.39,193.37,35.98]
["bitfinex","SOLUSD",1761284919969,0.7,193.39,193.38,0.51711655]
["bitfinex","SOLUSD",1761284928386,0.7,193.39,193.37,35.98]
["bitfinex","SOLUSD",1761284931483,0.7,193.39,193.38,0.51711655]
["bitfinex","SOLUSD",1761284931984,0.7,193.39,193.37,36.4971433]
["bitfinex","SOLUSD",1761284937303,0.7,193.39,193.36,0.51717004]
["bitfinex","SOLUSD",1761284937511,0.7,193.39,193.37,35.92]
["bitfinex","SOLUSD",1761284937695,0.7,193.39,193.35,59.33719679]
["bitfinex","SOLUSD",1761284940693,0.7,193.39,193.35,58.82]
["bitfinex","SOLUSD",1761284941899,0.7,193.39,193.36,11.39364525]
["bitfinex","SOLUSD",1761284942216,0.2,193.4,193.37,35.92]
["bitfinex","SOLUSD",1761284942395,0.2,193.4,193.38,0.51711655]
["bitfinex","SOLUSD",1761284942596,0.2,193.4,193.39,35.94]
["bitfinex","SOLUSD",1761284944294,0.2,193.4,193.39,51.98737339]
["bitfinex","SOLUSD",1761284944805,0.86,193.4,193.39,51.98737339]
["bitfinex","SOLUSD",1761284945197,0.2,193.4,193.39,51.98737339]
["bitfinex","SOLUSD",1761284945616,0.2,193.4,193.39,46.81647521]
["bitfinex","SOLUSD",1761284946301,0.86,193.4,193.39,35.94]
["bitfinex","SOLUSD",1761284946495,0.86,193.4,193.39,36.45708981]
["bitfinex","SOLUSD",1761284946691,0.86,193.4,193.39,36.43708981]
["bitfinex","SOLUSD",1761284948132,0.2,193.4,193.39,47.31356502]
["bitfinex","SOLUSD",1761284948613,0.2,193.4,193.39,52.4844632]
["bitfinex","SOLUSD",1761284949023,0.86,193.4,193.39,52.4844632]
["bitfinex","SOLUSD",1761284949226,0.2,193.4,193.39,52.4844632]
["bitfinex","SOLUSD",1761284949433,0.2,193.4,193.39,59.54123014]
["bitfinex","SOLUSD",1761284950622,1e-08,193.41,193.4,10.87647521]
["bitfinex","SOLUSD",1761284950797,0.2,193.43,193.42,33.75647521]
["bitfinex","SOLUSD",1761284950993,0.2,193.43,193.42,77.27025176]
["bitfinex","SOLUSD",1761284951198,0.2,193.43,193.42,41.33025176]
["bitfinex","SOLUSD",1761284951405,0.2,193.43,193.42,82.44034792]
["bitfinex","SOLUSD",1761284951801,0.2,193.43,193.42,59.56034792]
["bitfinex","SOLUSD",1761284952006,0.2,193.43,193.42,54.39025176]
["bitfinex","SOLUSD",1761284952202,0.2,193.43,193.42,18.45025176]
["bitfinex","SOLUSD",1761284952421,0.2,193.43,193.42,70.23348482]
["bitfinex","SOLUSD",1761284955325,0.2,193.43,193.42,47.35348482]
["bitfinex","SOLUSD",1761284955632,0.91,193.43,193.42,23.39700961]
["bitfinex","SOLUSD",1761284955833,0.91,193.43,193.42,59.35700961]
["bitfinex","SOLUSD",1761284956032,0.91,193.43,193.42,35.96]
["bitfinex","SOLUSD",1761284957307,0.91,193.43,193.4,23.39706308]
["bitfinex","SOLUSD",1761284957507,0.71,193.42,193.41,35.96]
["bitfinex","SOLUSD",1761284957740,0.71,193.42,193.38,0.51711655]
["bitfinex","SOLUSD",1761284959219,0.2,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1761284959541,0.2,193.43,193.41,10.87647521]
["bitfinex","SOLUSD",1761284959717,0.2,193.43,193.42,11.39348482]
["bitfinex","SOLUSD",1761284961137,0.2,193.43,193.42,23.62034792]
["bitfinex","SOLUSD",1761284963743,0.2,193.43,193.42,46.50034792]
["bitfinex","SOLUSD",1761284965035,0.2,193.43,193.42,77.29025176]
["bitfinex","SOLUSD",1761284965235,0.2,193.43,193.42,70.23348482]
["bitfinex","SOLUSD",1761284965635,0.91,193.43,193.42,70.23348482]
["bitfinex","SOLUSD",1761284965821,0.91,193.43,193.42,59.35700961]
["bitfinex","SOLUSD",1761284966022,0.91,193.43,193.42,36.47700961]
["bitfinex","SOLUSD",1761284966949,0.91,193.43,193.4,0.51706308]
["bitfinex","SOLUSD",1761284967125,0.71,193.42,193.41,19.98]
["bitfinex","SOLUSD",1761284967448,0.71,193.42,193.37,35.98]
["bitfinex","SOLUSD",1761284968529,0.71,193.42,193.37,36.4971433]
["bitfinex","SOLUSD",1761284968727,0.71,193.42,193.37,35.98]
["bitfinex","SOLUSD",1761284971342,0.71,193.42,193.38,11.39359176]
["bitfinex","SOLUSD",1761284971518,0.2,193.43,193.38,11.39359176]
["bitfinex","SOLUSD",1761284971719,0.2,193.43,193.38,0.51711655]
["bitfinex","SOLUSD",1761284971954,0.2,193.43,193.41,10.87647521]
["bitfinex","SOLUSD",1761284972152,0.2,193.43,193.42,36.51700961]
["bitfinex","SOLUSD",1761284973026,0.88,193.43,193.42,36.51700961]
["bitfinex","SOLUSD",1761284973836,0.2,193.43,193.42,36.51700961]
["bitfinex","SOLUSD",1761284977635,0.2,193.43,193.42,59.62034792]
["bitfinex","SOLUSD",1761284977854,0.2,193.43,193.42,82.50034792]
["bitfinex","SOLUSD",1761284978755,0.2,193.43,193.42,59.62034792]
["bitfinex","SOLUSD",1761284979153,1e-08,193.43,193.42,61.68790535]
["bitfinex","SOLUSD",1761284979335,0.2,193.45,193.44,10.87647521]
["bitfinex","SOLUSD",1761284979536,0.2,193.45,193.44,16.56299299]
["bitfinex","SOLUSD",1761284979729,0.2,193.45,193.44,23.61975993]
["bitfinex","SOLUSD",1761284982033,0.2,193.45,193.44,59.61975993]
["bitfinex","SOLUSD",1761284985240,0.2,193.46,193.45,10.87647521]
["bitfinex","SOLUSD",1761284985543,0.2,193.46,193.45,17.93324215]
["bitfinex","SOLUSD",1761284986145,0.2,193.46,193.45,20.00026537]
["bitfinex","SOLUSD",1761284987232,0.2,193.46,193.45,25.16955976]
["bitfinex","SOLUSD",1761284989552,0.2,193.46,193.45,61.68648919]
["bitfinex","SOLUSD",1761284993144,0.2,193.46,193.45,25.68648919]
["bitfinex","SOLUSD",1761284993345,0.2,193.46,193.45,61.66648919]
["bitfinex","SOLUSD",1761284993548,0.2,193.46,193.45,54.60972225]
["bitfinex","SOLUSD",1761284993762,0.2,193.46,193.45,61.66648919]
["bitfinex","SOLUSD",1761284993962,0.2,193.46,193.45,54.60972225]
["bitfinex","SOLUSD",1761284994858,0.2,193.46,193.45,18.62972225]
["bitfinex","SOLUSD",1761284995061,0.2,193.46,193.45,54.60972225]
["bitfinex","SOLUSD",1761284995569,0.2,193.46,193.45,18.62972225]
["bitfinex","SOLUSD",1761284995759,0.89,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761284996640,0.89,193.46,193.45,47.37340464]
["bitfinex","SOLUSD",1761284996841,0.89,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761284997043,0.2,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761284997466,0.2,193.46,193.45,16.56269903]
["bitfinex","SOLUSD",1761284997768,0.2,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285000562,0.89,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285000760,0.89,193.46,193.45,11.39340464]
["bitfinex","SOLUSD",1761285000956,0.89,193.46,193.45,47.37340464]
["bitfinex","SOLUSD",1761285001263,0.2,193.46,193.45,47.37340464]
["bitfinex","SOLUSD",1761285001571,0.2,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285002068,0.89,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285004478,0.2,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285004865,1e-08,193.46,193.45,52.54269903]
["bitfinex","SOLUSD",1761285005264,1e-08,193.47,193.45,52.54269903]
["bitfinex","SOLUSD",1761285005487,1e-08,193.47,193.45,57.53370304]
["bitfinex","SOLUSD",1761285005664,1e-08,193.47,193.45,64.59026633]
["bitfinex","SOLUSD",1761285005880,1e-08,193.47,193.46,17.9330385]
["bitfinex","SOLUSD",1761285006556,1e-08,193.47,193.46,23.10206568]
["bitfinex","SOLUSD",1761285007458,1e-08,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1761285007659,1e-08,193.48,193.47,54.4299145]
["bitfinex","SOLUSD",1761285008654,1e-08,193.48,193.47,59.59867451]
["bitfinex","SOLUSD",1761285009864,1e-08,193.48,193.47,23.61867451]
["bitfinex","SOLUSD",1761285010061,0.2,193.5,193.47,23.61867451]
["bitfinex","SOLUSD",1761285010062,1e-08,193.5,193.47,77.51157855]
["bitfinex","SOLUSD",1761285010269,1e-08,193.5,193.49,33.75647521]
["bitfinex","SOLUSD",1761285010478,0.2,193.52,193.5,10.87647521]
["bitfinex","SOLUSD",1761285010657,0.2,193.52,193.51,47.37324436]
["bitfinex","SOLUSD",1761285010855,0.2,193.52,193.51,54.42980765]
["bitfinex","SOLUSD",1761285011269,0.2,193.52,193.51,18.44980765]
["bitfinex","SOLUSD",1761285011466,0.2,193.52,193.51,54.44980765]
["bitfinex","SOLUSD",1761285012779,0.2,193.52,193.51,59.61749924]
["bitfinex","SOLUSD",1761285014171,1e-08,193.52,193.51,28.60850325]
["bitfinex","SOLUSD",1761285014386,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285016469,0.71000001,193.52,193.51,28.60850325]
["bitfinex","SOLUSD",1761285016856,0.71000001,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285017060,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285017286,0.71000001,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285017586,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285017971,1e-08,193.52,193.51,28.60850325]
["bitfinex","SOLUSD",1761285018173,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285019163,0.71000001,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285020363,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285021688,0.71000001,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285022985,1e-08,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285023664,0.71000001,193.52,193.51,64.58850325]
["bitfinex","SOLUSD",1761285027167,0.71000001,193.52,193.51,22.89749924]
["bitfinex","SOLUSD",1761285027362,0.71000001,193.52,193.51,53.22727011]
["bitfinex","SOLUSD",1761285027571,0.71000001,193.52,193.51,43.01656329]
["bitfinex","SOLUSD",1761285027794,0.71000001,193.52,193.51,42.29656329]
["bitfinex","SOLUSD",1761285028034,0.71000001,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761285029872,0.71000001,193.52,193.49,0.25746246]
["bitfinex","SOLUSD",1761285030088,3.27018874,193.52,193.46,7.00456329]
["bitfinex","SOLUSD",1761285030283,0.71000001,193.52,193.46,35.06456329]
["bitfinex","SOLUSD",1761285030469,0.69,193.51,193.49,22.88]
["bitfinex","SOLUSD",1761285031896,0.69,193.51,193.49,58.88]
["bitfinex","SOLUSD",1761285034503,0.69,193.51,193.49,64.04820903]
["bitfinex","SOLUSD",1761285034801,0.69,193.51,193.49,64.3057783]
["bitfinex","SOLUSD",1761285034984,0.69,193.51,193.49,59.13756927]
["bitfinex","SOLUSD",1761285036794,0.69,193.51,193.49,58.88]
["bitfinex","SOLUSD",1761285037207,1e-08,193.52,193.49,58.88]
["bitfinex","SOLUSD",1761285037508,0.69000001,193.52,193.49,58.88]
["bitfinex","SOLUSD",1761285037686,0.69000001,193.52,193.49,64.04817302]
["bitfinex","SOLUSD",1761285037886,0.69000001,193.52,193.49,58.88]
["bitfinex","SOLUSD",1761285039684,0.69000001,193.52,193.49,36.0]
["bitfinex","SOLUSD",1761285042301,3.25018874,193.52,193.47,35.98]
["bitfinex","SOLUSD",1761285042709,2.56018873,193.5,193.47,35.98]
["bitfinex","SOLUSD",1761285043105,0.69,193.49,193.47,35.98]
["bitfinex","SOLUSD",1761285043690,0.69,193.49,193.45,35.98]
["bitfinex","SOLUSD",1761285045113,0.69,193.51,193.46,0.71]
["bitfinex","SOLUSD",1761285045300,1e-08,193.52,193.47,0.2576761]
["bitfinex","SOLUSD",1761285045503,1e-08,193.52,193.48,36.69]
["bitfinex","SOLUSD",1761285046102,0.69000001,193.52,193.48,35.98]
["bitfinex","SOLUSD",1761285048216,3.25018874,193.52,193.45,23.1376761]
["bitfinex","SOLUSD",1761285048422,3.25018874,193.52,193.46,35.98]
["bitfinex","SOLUSD",1761285048614,3.25018873,193.51,193.46,35.98]
["bitfinex","SOLUSD",1761285049427,0.69,193.5,193.46,35.98]
["bitfinex","SOLUSD",1761285050124,0.69000001,193.52,193.46,36.69]
["bitfinex","SOLUSD",1761285050321,1e-08,193.52,193.46,36.69]
["bitfinex","SOLUSD",1761285050629,0.69,193.51,193.46,35.98]
["bitfinex","SOLUSD",1761285052016,0.69,193.51,193.46,36.69]
["bitfinex","SOLUSD",1761285052425,0.69,193.51,193.46,35.98]
["bitfinex","SOLUSD",1761285052924,0.69,193.51,193.46,36.69]
["bitfinex","SOLUSD",1761285054904,1e-08,193.52,193.47,0.71]
["bitfinex","SOLUSD",1761285055233,0.69,193.51,193.46,35.98]
["bitfinex","SOLUSD",1761285058532,2.56018873,193.5,193.46,35.98]
["bitfinex","SOLUSD",1761285058833,3.25018873,193.51,193.46,35.98]
["bitfinex","SOLUSD",1761285059415,0.69,193.5,193.46,35.98]
["bitfinex","SOLUSD",1761285060434,0.69,193.5,193.45,22.88]
["bitfinex","SOLUSD",1761285061937,1e-08,193.52,193.46,0.71]
["bitfinex","SOLUSD",1761285063925,0.69000001,193.52,193.46,0.71]
["bitfinex","SOLUSD",1761285065248,1e-08,193.52,193.46,5.87897516]
["bitfinex","SOLUSD",1761285065555,1e-08,193.52,193.47,18.13868786]
["bitfinex","SOLUSD",1761285065730,1e-08,193.52,193.48,36.67]
["bitfinex","SOLUSD",1761285065911,1e-08,193.52,193.48,36.92756927]
["bitfinex","SOLUSD",1761285066432,1e-08,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761285066643,1e-08,193.52,193.48,36.21756927]
["bitfinex","SOLUSD",1761285066828,1e-08,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761285068124,1e-08,193.52,193.49,5.87819125]
["bitfinex","SOLUSD",1761285068526,1e-08,193.52,193.5,0.96752923]
["bitfinex","SOLUSD",1761285068743,1e-08,193.52,193.51,35.96]
["bitfinex","SOLUSD",1761285069341,1e-08,193.52,193.48,22.88]
["bitfinex","SOLUSD",1761285069643,1e-08,193.52,193.48,23.59]
["bitfinex","SOLUSD",1761285070418,1e-08,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761285070830,1e-08,193.52,193.49,36.67]
["bitfinex","SOLUSD",1761285071146,1e-08,193.52,193.49,35.96]
["bitfinex","SOLUSD",1761285071840,1e-08,193.52,193.44,34.014071]
["bitfinex","SOLUSD",1761285071841,3.27018873,193.51,193.44,34.014071]
["bitfinex","SOLUSD",1761285072047,2.56018873,193.48,193.43,7.26233282]
["bitfinex","SOLUSD",1761285072344,2.56018873,193.45,193.39,23.1379165]
["bitfinex","SOLUSD",1761285072546,2.56018873,193.45,193.4,35.98]
["bitfinex","SOLUSD",1761285072744,5.16836042,193.49,193.4,35.98]
["bitfinex","SOLUSD",1761285072745,0.71,193.44,193.4,35.98]
["bitfinex","SOLUSD",1761285075039,0.71,193.44,193.4,58.86]
["bitfinex","SOLUSD",1761285076450,0.71,193.44,193.4,22.88]
["bitfinex","SOLUSD",1761285076642,0.71,193.44,193.4,58.86]
["bitfinex","SOLUSD",1761285077030,0.71,193.44,193.4,22.88]
["bitfinex","SOLUSD",1761285077341,0.71,193.44,193.4,58.84]
["bitfinex","SOLUSD",1761285078542,0.71,193.44,193.4,22.88]
["bitfinex","SOLUSD",1761285078844,0.71,193.44,193.4,58.84]
["bitfinex","SOLUSD",1761285082023,0.71,193.44,193.4,59.52]
["bitfinex","SOLUSD",1761285083325,2.35127643,193.44,193.4,35.96]
["bitfinex","SOLUSD",1761285083539,0.71,193.43,193.4,35.96]
["bitfinex","SOLUSD",1761285083756,2.35127643,193.43,193.4,35.96]
["bitfinex","SOLUSD",1761285083954,0.71,193.43,193.4,35.96]
["bitfinex","SOLUSD",1761285084131,2.35127643,193.43,193.4,35.96]
["bitfinex","SOLUSD",1761285084748,0.71,193.42,193.4,35.96]
["bitfinex","SOLUSD",1761285086452,0.71,193.42,193.38,25.57663326]
["bitfinex","SOLUSD",1761285086638,0.71,193.42,193.38,58.82]
["bitfinex","SOLUSD",1761285087331,0.71,193.42,193.38,35.94]
["bitfinex","SOLUSD",1761285087526,1.64127643,193.4,193.35,7.00456329]
["bitfinex","SOLUSD",1761285087749,5.88012067,193.42,193.35,35.94]
["bitfinex","SOLUSD",1761285087947,2.32127643,193.41,193.35,35.94]
["bitfinex","SOLUSD",1761285088348,2.32127643,193.4,193.35,35.94]
["bitfinex","SOLUSD",1761285088957,0.68,193.39,193.35,35.94]
["bitfinex","SOLUSD",1761285089140,5.16990278,193.43,193.35,36.64]
["bitfinex","SOLUSD",1761285089463,0.68,193.4,193.35,36.64]
["bitfinex","SOLUSD",1761285089663,2.32127643,193.4,193.35,36.64]
["bitfinex","SOLUSD",1761285090151,1.64127643,193.4,193.35,35.94]
["bitfinex","SOLUSD",1761285090364,0.68,193.39,193.35,35.94]
["bitfinex","SOLUSD",1761285091643,2.32127643,193.39,193.35,35.94]
["bitfinex","SOLUSD",1761285091950,7.49218155,193.39,193.35,35.94]
["bitfinex","SOLUSD",1761285092137,0.68,193.38,193.35,35.94]
["bitfinex","SOLUSD",1761285092338,1.64127643,193.37,193.32,2.69803309]
["bitfinex","SOLUSD",1761285092559,1.64127643,193.37,193.31,36.14]
["bitfinex","SOLUSD",1761285092751,2.32127643,193.37,193.31,36.14]
["bitfinex","SOLUSD",1761285092950,2.32127643,193.37,193.31,36.84]
["bitfinex","SOLUSD",1761285093940,1.64127643,193.35,193.31,36.14]
["bitfinex","SOLUSD",1761285094145,0.68,193.36,193.31,36.84]
["bitfinex","SOLUSD",1761285095045,2.32127643,193.36,193.31,36.84]
["bitfinex","SOLUSD",1761285095262,7.49302372,193.36,193.31,36.14]
["bitfinex","SOLUSD",1761285095444,2.32127643,193.35,193.31,36.14]
["bitfinex","SOLUSD",1761285095645,1.64127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285096164,2.32127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285097132,0.68,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285097450,8.14064327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285097851,6.49936684,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285098161,8.14064327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285098554,24.20659631,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285098753,23.56,193.37,193.31,0.9]
["bitfinex","SOLUSD",1761285098953,1.64127643,193.36,193.31,0.9]
["bitfinex","SOLUSD",1761285099365,0.68,193.35,193.31,0.2]
["bitfinex","SOLUSD",1761285100664,2.32127643,193.35,193.31,0.2]
["bitfinex","SOLUSD",1761285101677,29.40759757,193.38,193.32,0.71]
["bitfinex","SOLUSD",1761285101871,1.64127643,193.37,193.32,0.71]
["bitfinex","SOLUSD",1761285102051,2.35127643,193.37,193.31,0.2]
["bitfinex","SOLUSD",1761285102250,2.35127643,193.36,193.31,0.2]
["bitfinex","SOLUSD",1761285102561,1.64127643,193.36,193.31,0.91]
["bitfinex","SOLUSD",1761285103089,2.35127643,193.36,193.31,0.91]
["bitfinex","SOLUSD",1761285103684,1.64127643,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761285104568,0.71,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761285105373,1.64127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285105655,1.64127643,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761285106058,1.64127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285107772,2.35127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285107968,1.64127643,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761285108182,0.71,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761285108476,1.64127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285108683,0.71,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285108871,2.35127643,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285110683,2.99787274,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285110980,8.17064327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285112487,41.92711848,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285114081,19.04711848,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285114785,55.02711848,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285118099,55.00711848,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285118966,61.5722242,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761285119162,33.75647521,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285119487,35.39775164,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285119690,36.75444831,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285120765,41.92802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285122372,77.90802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285124792,28.70027005,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285124976,22.88,193.29,193.28,0.91]
["bitfinex","SOLUSD",1761285125177,24.52127643,193.29,193.28,0.91]
["bitfinex","SOLUSD",1761285125496,29.69484981,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285125991,30.40484981,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285126197,31.05154648,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285126376,41.92802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285127591,41.21802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285128197,41.92802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285130898,143.92802169,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285131097,143.28132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285132376,142.57132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285133385,178.55132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285133897,142.57132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285134078,178.55132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285134798,179.22132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285137981,143.24132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285138398,179.20132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285138601,178.53132502,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285138906,179.46037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285139787,143.50037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285139987,132.62389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285140186,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285140383,132.62389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285140583,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285140799,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285141194,168.60389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285141397,132.62389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285141681,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285142687,132.62389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285142999,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285143404,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285143597,132.62389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285143999,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285144313,132.62389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285144711,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285145296,132.62389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285145701,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285145908,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285146101,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285146300,168.58389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285146889,132.62389998,193.29,193.28,0.85]
["bitfinex","SOLUSD",1761285147304,168.58389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285147807,180.16037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285148192,144.20037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285148392,180.16037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285148593,144.20037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285148792,180.16037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285149422,144.20037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285149596,180.16037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285149801,179.46037519,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285150290,168.56389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285150495,5.17357338,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285150695,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285151390,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285151590,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285151791,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285152218,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285152518,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285152918,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285153814,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285154307,43.68389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285154512,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285155298,2.5703266,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285156021,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285156717,43.68389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285156893,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285157101,2.5703266,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285157494,2.5703266,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285158297,38.5303266,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285158616,38.5303266,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285158820,43.70389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285159001,41.13357338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285159204,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285159820,7.74389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285160135,43.70389998,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285160321,41.13357338,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285160522,2.5703266,193.29,193.28,0.9]
["bitfinex","SOLUSD",1761285161336,2.5703266,193.33,193.28,0.9]
["bitfinex","SOLUSD",1761285161538,0.64652943,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285161539,38.5303266,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285162346,43.72275504,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285162517,41.15242844,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285162838,5.17242844,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285163038,7.74275504,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285163242,5.17242844,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285163433,7.74275504,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285163633,5.17242844,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761285164223,2.5703266,193.35,193.29,0.69]
["bitfinex","SOLUSD",1761285164940,7.74237388,193.35,193.29,0.69]
["bitfinex","SOLUSD",1761285165318,43.70203177,193.36,193.29,23.57]
["bitfinex","SOLUSD",1761285165715,43.70203177,193.36,193.3,0.69]
["bitfinex","SOLUSD",1761285165938,2.5703266,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285166848,7.74203177,193.36,193.3,0.69]
["bitfinex","SOLUSD",1761285169334,2.5703266,193.36,193.3,23.57]
["bitfinex","SOLUSD",1761285169750,2.5703266,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761285170749,2.5703266,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761285171048,2.5703266,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761285172131,2.5703266,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761285172650,35.94,193.38,193.31,0.69]
["bitfinex","SOLUSD",1761285172843,2.5703266,193.37,193.31,0.69]
["bitfinex","SOLUSD",1761285173043,2.5703266,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761285173942,7.74209414,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761285174127,2.5703266,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761285175846,2.5703266,193.32,193.31,0.69]
["bitfinex","SOLUSD",1761285176044,2.5703266,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761285176853,2.5703266,193.32,193.31,0.69]
["bitfinex","SOLUSD",1761285178355,7.74281332,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761285179254,2.5703266,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761285179837,2.5703266,193.32,193.31,0.69]
["bitfinex","SOLUSD",1761285180958,5.17248672,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761285181160,5.17250948,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761285181360,2.5703266,193.32,193.31,0.69]
["bitfinex","SOLUSD",1761285182359,38.5103266,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761285182558,2.5703266,193.3,193.29,0.69]
["bitfinex","SOLUSD",1761285184840,7.74363234,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285185052,0.64669667,193.29,193.28,0.89]
["bitfinex","SOLUSD",1761285185361,3.21702327,193.29,193.28,0.89]
["bitfinex","SOLUSD",1761285185752,2.5703266,193.29,193.28,0.89]
["bitfinex","SOLUSD",1761285186359,7.74389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285187954,43.68389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285191060,44.36389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285191234,43.68389998,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285193463,35.94,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285193761,38.5103266,193.29,193.28,0.87]
["bitfinex","SOLUSD",1761285193965,2.5703266,193.29,193.28,0.87]
["bitfinex","SOLUSD",1761285194260,5.81923774,193.33,193.28,0.87]
["bitfinex","SOLUSD",1761285194563,2.5703266,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285194564,8.38911671,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285194958,2.5703266,193.33,193.29,0.67]
["bitfinex","SOLUSD",1761285195264,8.38911671,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285195757,2.5703266,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761285195942,2.5703266,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285196142,2.5703266,193.33,193.29,0.67]
["bitfinex","SOLUSD",1761285197051,8.38911671,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285197458,8.38879201,193.35,193.29,0.67]
["bitfinex","SOLUSD",1761285197653,35.94,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285198265,38.5103266,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761285198956,2.5703266,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285199163,2.5703266,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761285200753,1.64381889,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761285200954,35.94,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285202565,37.58381889,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285204074,42.75669808,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285204258,1.64381889,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761285204959,1.64381889,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761285206252,1.64381889,193.3,193.29,0.62343507]
["bitfinex","SOLUSD",1761285206566,37.58381889,193.32,193.29,0.62343507]
["bitfinex","SOLUSD",1761285206759,38.2304152,193.32,193.29,0.62343507]
["bitfinex","SOLUSD",1761285207075,1.64381889,193.31,193.29,0.62343507]
["bitfinex","SOLUSD",1761285207459,37.58381889,193.31,193.29,0.62343507]
["bitfinex","SOLUSD",1761285208564,42.7569105,193.31,193.29,0.62343507]
["bitfinex","SOLUSD",1761285208756,0.64666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285208960,1.64381889,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761285209273,1.64381889,193.39,193.32,22.88]
["bitfinex","SOLUSD",1761285209452,1.64381889,193.39,193.32,23.6]
["bitfinex","SOLUSD",1761285209647,1.64381889,193.39,193.33,0.72]
["bitfinex","SOLUSD",1761285210368,38.31381889,193.4,193.33,0.72]
["bitfinex","SOLUSD",1761285210578,0.38777049,193.38,193.33,0.72]
["bitfinex","SOLUSD",1761285211075,1.07777049,193.38,193.33,0.72]
["bitfinex","SOLUSD",1761285212476,0.69,193.37,193.31,23.6]
["bitfinex","SOLUSD",1761285212665,0.69,193.37,193.32,0.72]
["bitfinex","SOLUSD",1761285219178,5.86116941,193.38,193.32,0.72]
["bitfinex","SOLUSD",1761285219783,0.69,193.38,193.32,0.72]
["bitfinex","SOLUSD",1761285221279,5.8611907,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761285221484,5.8611907,193.38,193.32,0.68]
["bitfinex","SOLUSD",1761285221691,0.72,193.37,193.32,0.68]
["bitfinex","SOLUSD",1761285223888,5.8914557,193.37,193.32,0.68]
["bitfinex","SOLUSD",1761285224266,0.72,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761285227993,0.72,193.36,193.3,0.68]
["bitfinex","SOLUSD",1761285228293,0.72,193.36,193.31,1.64289035]
["bitfinex","SOLUSD",1761285228772,0.72,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761285229702,5.89174099,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761285230276,5.89174099,193.36,193.29,22.88]
["bitfinex","SOLUSD",1761285230277,1.10777049,193.35,193.29,22.88]
["bitfinex","SOLUSD",1761285230468,1.64289035,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285230668,6.8157133,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285230868,0.72,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285231374,2.75066084,193.33,193.28,0.88]
["bitfinex","SOLUSD",1761285231574,1.10777049,193.33,193.28,2.52289035]
["bitfinex","SOLUSD",1761285231888,2.75066084,193.33,193.29,0.68]
["bitfinex","SOLUSD",1761285232101,0.72,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285232272,2.36289035,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285233273,5.56029103,193.33,193.29,0.68]
["bitfinex","SOLUSD",1761285233478,0.72,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285233680,2.36289035,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285233966,7.53566189,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285234276,0.72,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285235379,1.64289035,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285235574,2.36289035,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285235773,2.36289035,193.32,193.29,0.68]
["bitfinex","SOLUSD",1761285236487,0.72,193.32,193.29,0.68]
["bitfinex","SOLUSD",1761285236682,0.72,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285236885,0.72,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285238212,0.72,193.32,193.29,0.68]
["bitfinex","SOLUSD",1761285240299,0.72,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285240482,2.36289035,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285240886,0.72,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285241072,1.10777049,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285241278,2.36289035,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285241479,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285241910,1.64289035,193.31,193.28,0.88]
["bitfinex","SOLUSD",1761285242110,0.38777049,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285242288,1.10777049,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285242599,7.20372028,193.31,193.28,0.88]
["bitfinex","SOLUSD",1761285242781,7.92372028,193.31,193.28,0.88]
["bitfinex","SOLUSD",1761285243191,7.53594979,193.31,193.28,0.88]
["bitfinex","SOLUSD",1761285243392,1.64289035,193.31,193.28,0.88]
["bitfinex","SOLUSD",1761285243595,2.75066084,193.32,193.28,0.88]
["bitfinex","SOLUSD",1761285244284,0.72,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285244521,2.36289035,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285245086,7.53592988,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285245397,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285245594,1.10777049,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285245789,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285245998,2.36289035,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285246506,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285247197,1.10777049,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285247397,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285248425,31.12,193.51,193.28,0.2]
["bitfinex","SOLUSD",1761285248426,6.81568421,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285248729,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285253884,0.38777049,193.31,193.28,0.2]
["bitfinex","SOLUSD",1761285254090,2.03066084,193.34,193.29,1.64289035]
["bitfinex","SOLUSD",1761285254316,2.73066084,193.35,193.29,1.64289035]
["bitfinex","SOLUSD",1761285254522,7.90264513,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285254816,0.7,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761285256114,5.87172763,193.36,193.31,1.64289035]
["bitfinex","SOLUSD",1761285256316,7.90238847,193.36,193.31,1.64289035]
["bitfinex","SOLUSD",1761285256500,7.90238847,193.36,193.32,0.69]
["bitfinex","SOLUSD",1761285256810,0.7,193.35,193.31,2.33289035]
["bitfinex","SOLUSD",1761285256985,5.55949812,193.36,193.32,0.69]
["bitfinex","SOLUSD",1761285258608,6.81487152,193.35,193.32,0.69]
["bitfinex","SOLUSD",1761285258931,0.38777049,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761285259097,2.03066084,193.36,193.31,2.33289035]
["bitfinex","SOLUSD",1761285259290,36.30777049,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761285259609,0.7,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285259910,0.7,193.35,193.3,2.33289035]
["bitfinex","SOLUSD",1761285260507,0.7,193.35,193.31,2.33289035]
["bitfinex","SOLUSD",1761285261612,0.7,193.35,193.32,2.33289035]
["bitfinex","SOLUSD",1761285261789,0.7,193.35,193.32,0.69]
["bitfinex","SOLUSD",1761285265118,3.26687825,193.35,193.29,11.56647521]
["bitfinex","SOLUSD",1761285265414,2.56687825,193.34,193.29,14.13335346]
["bitfinex","SOLUSD",1761285265713,3.26687825,193.34,193.29,11.56647521]
["bitfinex","SOLUSD",1761285265915,2.56687825,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285266113,0.7,193.33,193.3,0.69]
["bitfinex","SOLUSD",1761285267819,3.26687825,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285267990,0.7,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761285269911,8.4089005,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761285270694,5.84202225,193.35,193.3,3.25687825]
["bitfinex","SOLUSD",1761285271210,5.84202225,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761285271415,5.17202225,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761285271609,5.84202225,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761285274003,2.56687825,193.34,193.28,0.2]
["bitfinex","SOLUSD",1761285274339,2.56687825,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285274530,2.56687825,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285275004,3.23687825,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285275519,5.84335502,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285275745,7.74023327,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285277521,3.62464874,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285279629,44.75822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285280409,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285280621,44.75822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285280830,6.23134387,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285281002,44.75822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285281403,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285282444,44.75822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285283031,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285283327,2.56687825,193.3,193.28,0.87]
["bitfinex","SOLUSD",1761285283626,5.17313244,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761285283832,5.17279848,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285286423,5.84279848,193.32,193.29,0.67]
["bitfinex","SOLUSD",1761285287319,5.84279848,193.32,193.28,0.2]
["bitfinex","SOLUSD",1761285287320,2.56687825,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761285287503,2.95464874,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285287926,3.62464874,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285288432,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285290235,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285290602,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285291008,6.23134387,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285291225,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285291619,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285292027,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285292211,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285292618,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285292820,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285293022,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285293638,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285293831,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285294216,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285294625,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285294818,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285295018,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285295622,8.79822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285296028,44.77822212,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761285296237,44.77822212,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285296238,19.67469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285296443,55.65469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285298245,19.67469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285298431,55.67469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285299624,19.67469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285299835,55.67469733,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285300431,44.77822212,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285300944,8.79822212,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1761285301243,10.87647521,193.28,193.27,0.2]
["bitfinex","SOLUSD",1761285301540,25.44687825,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285301745,61.83464874,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285301945,26.50464874,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285302438,61.83464874,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285302739,67.00902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285302946,67.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285303138,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285303537,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285303732,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285304046,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285304564,29.11214697,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285304748,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285304947,67.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285305248,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285305844,67.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285306229,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285306429,67.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285307338,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285307538,67.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285308946,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285310540,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285310755,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285311954,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285312156,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285314748,31.67902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285315127,67.65902522,193.26,193.25,0.2]
["bitfinex","SOLUSD",1761285315637,44.61496643,193.26,193.21,0.2]
["bitfinex","SOLUSD",1761285315850,25.44687825,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285316058,61.42687825,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285316349,67.30232592,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285316653,31.32232592,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285316828,66.60232592,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285317153,66.99009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285317353,31.01009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285317849,31.71009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285318151,67.69009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285318356,31.71009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285318556,67.69009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285318758,66.99009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285319141,31.01009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285319836,66.99009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285320041,31.01009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285320238,66.99009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285321146,31.01009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285321464,66.99009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285321765,67.69009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285322258,44.81009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285322636,44.11009641,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285322841,43.1891437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285324968,41.54321816,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285325163,43.1891437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285326346,7.2091437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285326546,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285327179,7.2091437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285327355,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285327767,5.56321816,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285328076,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285328476,7.2091437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285328653,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285329188,41.52321816,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285329356,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285330571,7.2091437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285330771,43.1691437,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285336275,1.64592554,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285338585,6.82137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285342483,42.78137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285342668,6.82137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285342985,42.78137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285344484,1.64592554,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285345189,37.60592554,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285345984,5.17544767,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285346170,6.82137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285346885,42.78137321,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285347061,5.17544767,193.22,193.21,0.92]
["bitfinex","SOLUSD",1761285347265,2.03369603,193.27,193.21,2.56592554]
["bitfinex","SOLUSD",1761285347473,1.64592554,193.28,193.23,1.64592554]
["bitfinex","SOLUSD",1761285347675,1.64592554,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761285347876,1.64592554,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285348477,0.38777049,193.29,193.22,0.7]
["bitfinex","SOLUSD",1761285348775,1.64592554,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285349173,6.82057441,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285349372,1.64592554,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761285349573,1.64592554,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285350588,1.64592554,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761285350977,1.64592554,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285351793,37.97369603,193.27,193.22,0.7]
["bitfinex","SOLUSD",1761285351998,1.64592554,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761285352492,1.64592554,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285352905,6.82058672,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285353078,1.64592554,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761285353479,1.64592554,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285354391,1.64592554,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761285355302,1.64592554,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285356402,6.82110537,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285359495,6.82110537,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761285359792,1.64592554,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285360588,1.64592554,193.22,193.21,0.9]
["bitfinex","SOLUSD",1761285361298,7.2091437,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285361992,6.82137321,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285362193,7.20889587,193.23,193.21,0.9]
["bitfinex","SOLUSD",1761285362597,7.20889587,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285362977,6.82112538,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761285363176,7.20864286,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761285363398,6.8206218,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761285365875,1.64592554,193.23,193.21,0.2]
["bitfinex","SOLUSD",1761285366082,1.64592554,193.23,193.21,0.9]
["bitfinex","SOLUSD",1761285366280,1.64592554,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285366704,1.64592554,193.22,193.21,0.9]
["bitfinex","SOLUSD",1761285368192,7.8791437,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285368506,9.95055562,193.22,193.21,0.2]
["bitfinex","SOLUSD",1761285368901,9.95055562,193.22,193.19,0.15]
["bitfinex","SOLUSD",1761285368902,76.28935218,193.22,193.19,0.15]
["bitfinex","SOLUSD",1761285369107,8.2296277,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285369297,8.61739819,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285369604,50.40338162,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285370197,14.46338162,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285371410,50.40338162,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285372298,52.4750081,193.2,193.19,0.15]
["bitfinex","SOLUSD",1761285377009,52.4750081,193.2,193.18,0.1]
["bitfinex","SOLUSD",1761285377200,2.32592554,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761285377402,22.88,193.17,193.15,1e-08]
["bitfinex","SOLUSD",1761285377597,22.88,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285377785,37.99369603,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285377982,38.67369603,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285378811,45.24430877,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285379311,45.92430877,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285382218,44.27838323,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285382396,45.92430877,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285384723,46.8531546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285385907,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285386116,46.8531546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285386319,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285386621,46.8531546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285386801,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285387205,46.8531546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285387516,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285388402,46.8831546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285388603,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285389313,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285389505,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285392319,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285392510,8.14066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285392818,44.10066944,193.12,193.11,0.92]
["bitfinex","SOLUSD",1761285393120,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285393424,44.81066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285394011,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285394213,41.52589807,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285394526,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285394822,44.10066944,193.12,193.11,0.92]
["bitfinex","SOLUSD",1761285395923,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285396123,5.56589807,193.12,193.11,0.92]
["bitfinex","SOLUSD",1761285396423,41.52589807,193.12,193.11,0.92]
["bitfinex","SOLUSD",1761285396612,44.10066944,193.12,193.11,0.92]
["bitfinex","SOLUSD",1761285399526,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285400024,44.81066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285400333,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285402914,44.79066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285403114,46.8631546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285405129,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285405708,46.8631546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285407533,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285409534,46.8631546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285409837,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285410610,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285410813,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285411237,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285411437,10.2131546,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285411640,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285411641,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285413240,10.2131546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285413440,46.1731546,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285415822,46.1731546,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285416027,44.10066944,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285417222,8.14066944,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285417423,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285417728,44.10066944,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285419738,44.10066944,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285419938,44.10066944,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285422216,41.52589807,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285422417,43.71289895,193.12,193.11,0.88]
["bitfinex","SOLUSD",1761285422636,127.87853426,193.22,193.11,0.88]
["bitfinex","SOLUSD",1761285422838,2.57477137,193.18,193.13,2.57477137]
["bitfinex","SOLUSD",1761285423050,2.57477137,193.17,193.12,3.25477137]
["bitfinex","SOLUSD",1761285423246,35.96,193.19,193.12,0.68]
["bitfinex","SOLUSD",1761285423247,2.57477137,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285423619,38.53477137,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285424024,5.17784312,193.14,193.12,0.68]
["bitfinex","SOLUSD",1761285424252,2.57477137,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285425349,7.75263084,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285428221,7.75263084,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285428449,5.17785947,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285429750,7.75263084,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285437038,2.57477137,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761285439536,5.56457052,193.17,193.12,0.68]
["bitfinex","SOLUSD",1761285439853,2.57477137,193.14,193.12,0.68]
["bitfinex","SOLUSD",1761285440940,2.57477137,193.15,193.12,0.68]
["bitfinex","SOLUSD",1761285441845,2.57477137,193.15,193.12,5.85807704]
["bitfinex","SOLUSD",1761285442159,2.57477137,193.16,193.12,5.85807704]
["bitfinex","SOLUSD",1761285442454,2.57477137,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761285442670,2.57477137,193.16,193.13,23.59]
["bitfinex","SOLUSD",1761285442873,2.57477137,193.15,193.13,23.59]
["bitfinex","SOLUSD",1761285443065,2.57477137,193.14,193.11,0.2]
["bitfinex","SOLUSD",1761285443244,5.17684178,193.17,193.11,0.2]
["bitfinex","SOLUSD",1761285443245,2.57477137,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285443438,37.02777049,193.16,193.11,0.2]
["bitfinex","SOLUSD",1761285443667,2.57477137,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761285444865,1.64729862,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761285445163,1.64729862,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285445370,50.05462068,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285446365,41.13812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285446570,43.4654262,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285452163,6.8254262,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761285452370,1.64729862,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761285452572,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285452747,1.64729862,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761285454272,1.64729862,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285454456,1.64729862,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761285455060,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285456078,5.17708189,193.16,193.12,0.71]
["bitfinex","SOLUSD",1761285456268,1.64729862,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285456576,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285457171,1.64729862,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285459276,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285459762,1.64729862,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285460283,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285460772,1.64729862,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761285460976,1.64729862,193.13,193.11,0.91]
["bitfinex","SOLUSD",1761285462284,1.64729862,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761285462762,1.64729862,193.16,193.12,0.67]
["bitfinex","SOLUSD",1761285462967,6.82409414,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761285463175,7.54409414,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761285463392,1.64729862,193.18,193.12,2.31729862]
["bitfinex","SOLUSD",1761285463584,5.17601591,193.2,193.13,1.64729862]
["bitfinex","SOLUSD",1761285463886,0.38777049,193.25,193.17,1.64729862]
["bitfinex","SOLUSD",1761285464182,1.64729862,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761285464480,1.64729862,193.2,193.17,11.54647521]
["bitfinex","SOLUSD",1761285464986,1.64729862,193.2,193.18,0.67]
["bitfinex","SOLUSD",1761285465160,5.89534852,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285465475,1.64729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285466194,1.64729862,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761285466984,1.64729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285469684,1.64729862,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285470384,1.64729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285473981,5.17518421,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285474179,1.64729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285477393,0.72,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761285478074,6.82280534,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285478273,2.36729862,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761285479082,1.64729862,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761285479287,6.82280534,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285480193,5.8952362,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285480393,7.54253482,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285481090,1.64729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285484388,2.36729862,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285484711,0.72,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761285484886,1.64729862,193.23,193.18,0.67]
["bitfinex","SOLUSD",1761285485197,5.17494011,193.24,193.19,1.64729862]
["bitfinex","SOLUSD",1761285485771,5.17494011,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761285486400,6.82195797,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761285486697,7.54195797,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761285488510,6.82380185,193.26,193.21,22.88]
["bitfinex","SOLUSD",1761285488798,1.64729862,193.27,193.22,12.52377383]
["bitfinex","SOLUSD",1761285488983,1.64729862,193.27,193.22,13.19377383]
["bitfinex","SOLUSD",1761285489188,2.36729862,193.27,193.23,0.67]
["bitfinex","SOLUSD",1761285489777,1.64729862,193.25,193.22,10.87647521]
["bitfinex","SOLUSD",1761285489971,1.64729862,193.23,193.21,58.8]
["bitfinex","SOLUSD",1761285490175,1.64729862,193.23,193.21,22.88]
["bitfinex","SOLUSD",1761285492206,0.72,193.24,193.21,22.88]
["bitfinex","SOLUSD",1761285493093,5.89499652,193.24,193.21,22.88]
["bitfinex","SOLUSD",1761285493610,0.68,193.23,193.21,22.88]
["bitfinex","SOLUSD",1761285493906,0.68,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761285494306,2.32729862,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761285497211,0.68,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761285498094,5.17499652,193.24,193.19,0.68]
["bitfinex","SOLUSD",1761285498299,6.82229514,193.24,193.19,0.68]
["bitfinex","SOLUSD",1761285498499,5.17499652,193.24,193.19,2.32729862]
["bitfinex","SOLUSD",1761285498700,7.50199433,193.25,193.2,0.68]
["bitfinex","SOLUSD",1761285498897,5.17439691,193.26,193.21,35.40377383]
["bitfinex","SOLUSD",1761285499398,5.17439691,193.26,193.22,0.68]
["bitfinex","SOLUSD",1761285499908,6.82169553,193.26,193.22,0.68]
["bitfinex","SOLUSD",1761285500112,7.50142578,193.27,193.22,0.68]
["bitfinex","SOLUSD",1761285500298,5.85412716,193.27,193.22,2.32729862]
["bitfinex","SOLUSD",1761285500604,5.17412716,193.27,193.22,2.32729862]
["bitfinex","SOLUSD",1761285500785,5.17412716,193.27,193.23,11.55647521]
["bitfinex","SOLUSD",1761285501201,5.17412716,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761285504316,1.64729862,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761285504999,1.64729862,193.25,193.15,6.82459126]
["bitfinex","SOLUSD",1761285505202,1.64729862,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761285505405,1.64729862,193.21,193.17,33.75647521]
["bitfinex","SOLUSD",1761285505596,2.32729862,193.21,193.17,34.43647521]
["bitfinex","SOLUSD",1761285506109,2.32729862,193.21,193.17,33.75647521]
["bitfinex","SOLUSD",1761285506315,2.32729862,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761285506691,2.57088381,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761285507392,2.57088381,193.22,193.18,0.68]
["bitfinex","SOLUSD",1761285507593,0.68,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761285508215,0.68,193.21,193.17,34.44647521]
["bitfinex","SOLUSD",1761285508606,3.25088381,193.21,193.17,34.44647521]
["bitfinex","SOLUSD",1761285508806,3.25088381,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761285511822,0.72,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761285512506,0.72,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1761285512717,0.72,193.24,193.19,13.44735902]
["bitfinex","SOLUSD",1761285512922,0.72,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761285513113,0.72,193.24,193.19,13.44735902]
["bitfinex","SOLUSD",1761285513432,5.89492046,193.24,193.19,11.56647521]
["bitfinex","SOLUSD",1761285513726,5.17492046,193.24,193.19,13.44735902]
["bitfinex","SOLUSD",1761285513923,0.72,193.23,193.19,14.13735902]
["bitfinex","SOLUSD",1761285514825,0.72,193.23,193.19,47.48647521]
["bitfinex","SOLUSD",1761285515119,5.89518099,193.23,193.19,47.48647521]
["bitfinex","SOLUSD",1761285515324,5.89518099,193.23,193.19,46.79647521]
["bitfinex","SOLUSD",1761285515516,5.89518099,193.23,193.19,47.48647521]
["bitfinex","SOLUSD",1761285516025,5.89518099,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761285518014,5.17518099,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761285518704,5.17491202,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761285518905,5.89491202,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761285519123,8.46579583,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761285520709,7.74579583,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761285520925,5.17491202,193.24,193.2,3.26088381]
["bitfinex","SOLUSD",1761285521430,5.17491202,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761285521827,5.17465618,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285524538,5.87465618,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285524919,0.7,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285525951,5.87464894,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285527750,0.7,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761285529626,7.74553275,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285529825,8.44553275,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285530239,7.74553275,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285530538,0.7,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761285531746,7.74553275,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285531936,0.7,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761285532245,0.7,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1761285532542,0.7,193.24,193.21,11.54647521]
["bitfinex","SOLUSD",1761285537055,7.74553275,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285537253,0.7,193.24,193.21,11.54647521]
["bitfinex","SOLUSD",1761285538360,7.74553275,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1761285538537,8.44553275,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285540160,5.87464894,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285540371,8.44553275,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285542831,2.57088381,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285543036,2.57088381,193.22,193.19,36.57]
["bitfinex","SOLUSD",1761285543237,2.57088381,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761285543562,0.7,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1761285543732,3.27088381,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285544750,2.57088381,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285545067,3.27088381,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285545570,0.7,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285546249,3.27088381,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285546479,0.7,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285546959,3.27088381,193.22,193.19,11.54647521]
["bitfinex","SOLUSD",1761285547144,3.27088381,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761285547349,0.7,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761285547663,3.27088381,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761285548563,7.74579583,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761285549666,8.44579583,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761285550262,2.57088381,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761285550947,7.74558247,193.25,193.2,3.24088381]
["bitfinex","SOLUSD",1761285551548,7.74558247,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761285552164,7.74558247,193.25,193.21,36.57]
["bitfinex","SOLUSD",1761285552469,0.72,193.27,193.21,39.14088381]
["bitfinex","SOLUSD",1761285552650,2.57088381,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285554160,5.8945913,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285554357,8.46547511,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285555069,7.74547511,193.26,193.21,35.9]
["bitfinex","SOLUSD",1761285555280,3.29088381,193.25,193.21,36.57]
["bitfinex","SOLUSD",1761285555449,0.72,193.25,193.21,36.57]
["bitfinex","SOLUSD",1761285555657,2.57088381,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285555858,8.46547511,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285559380,5.8945913,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285559553,0.72,193.26,193.22,3.24088381]
["bitfinex","SOLUSD",1761285559758,5.17414052,193.27,193.22,3.24088381]
["bitfinex","SOLUSD",1761285559956,5.17414052,193.27,193.23,0.67]
["bitfinex","SOLUSD",1761285560164,8.46502433,193.27,193.23,0.67]
["bitfinex","SOLUSD",1761285560372,0.72,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761285560856,3.29088381,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761285561775,3.29088381,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285561776,8.46551191,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761285562078,0.72,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285563385,5.89476767,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285563582,8.46565148,193.25,193.21,36.57]
["bitfinex","SOLUSD",1761285563896,8.46565148,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761285564180,7.74565148,193.25,193.21,35.9]
["bitfinex","SOLUSD",1761285564382,0.72,193.24,193.21,35.9]
["bitfinex","SOLUSD",1761285565577,0.72,193.24,193.21,36.57]
["bitfinex","SOLUSD",1761285566380,7.74530331,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1761285566587,0.72,193.25,193.21,11.54647521]
["bitfinex","SOLUSD",1761285567581,5.89472476,193.25,193.21,11.54647521]
["bitfinex","SOLUSD",1761285568179,5.89472476,193.25,193.21,11.59647521]
["bitfinex","SOLUSD",1761285568380,5.88472476,193.25,193.21,11.59647521]
["bitfinex","SOLUSD",1761285568992,5.88472476,193.25,193.22,0.72]
["bitfinex","SOLUSD",1761285569358,5.88472476,193.25,193.21,11.59647521]
["bitfinex","SOLUSD",1761285569880,5.88472476,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1761285570079,5.88472476,193.25,193.22,0.72]
["bitfinex","SOLUSD",1761285576779,0.71,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761285577089,0.38777049,193.29,193.23,12.52114437]
["bitfinex","SOLUSD",1761285577266,5.17359416,193.29,193.25,1.64466916]
["bitfinex","SOLUSD",1761285577579,6.81826332,193.29,193.24,2.36466916]
["bitfinex","SOLUSD",1761285578078,6.81826332,193.29,193.25,0.72]
["bitfinex","SOLUSD",1761285578379,5.17359416,193.29,193.25,0.72]
["bitfinex","SOLUSD",1761285581378,5.17330574,193.3,193.25,0.72]
["bitfinex","SOLUSD",1761285581587,5.88330574,193.3,193.25,0.72]
["bitfinex","SOLUSD",1761285582667,5.88330574,193.3,193.25,36.6]
["bitfinex","SOLUSD",1761285582968,0.71,193.29,193.26,0.71]
["bitfinex","SOLUSD",1761285584195,5.17384105,193.28,193.26,0.71]
["bitfinex","SOLUSD",1761285584788,5.17384105,193.28,193.25,35.88]
["bitfinex","SOLUSD",1761285584992,5.88384105,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285585586,7.52851021,193.28,193.25,35.88]
["bitfinex","SOLUSD",1761285586088,7.52851021,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285586278,6.81851021,193.28,193.25,35.88]
["bitfinex","SOLUSD",1761285586486,7.52851021,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285586788,5.88384105,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285587090,7.52851021,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285590094,6.81851021,193.28,193.26,0.71]
["bitfinex","SOLUSD",1761285590398,7.52851021,193.28,193.25,36.59]
["bitfinex","SOLUSD",1761285591491,5.17384105,193.28,193.23,12.52114437]
["bitfinex","SOLUSD",1761285591669,7.52851021,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285591871,6.81851021,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285593696,2.35466916,193.27,193.24,35.88]
["bitfinex","SOLUSD",1761285593884,2.35466916,193.27,193.24,36.59]
["bitfinex","SOLUSD",1761285594085,1.64466916,193.27,193.24,35.88]
["bitfinex","SOLUSD",1761285594295,1.64466916,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761285597402,6.81851021,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285597801,7.52851021,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285598296,6.81851021,193.28,193.24,35.88]
["bitfinex","SOLUSD",1761285598512,5.88431107,193.27,193.24,36.59]
["bitfinex","SOLUSD",1761285598891,5.17431107,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761285600203,5.17406339,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285600418,1.64466916,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761285600706,2.35466916,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761285600904,0.71,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761285601078,0.71,193.29,193.25,2.35466916]
["bitfinex","SOLUSD",1761285601481,2.35466916,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761285601981,0.71,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285602388,5.17375476,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761285602708,5.88375476,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761285602910,0.71,193.28,193.24,35.88]
["bitfinex","SOLUSD",1761285603108,0.71,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761285603410,1.64466916,193.26,193.16,7.87656624]
["bitfinex","SOLUSD",1761285603586,1.64466916,193.21,193.18,13.64394833]
["bitfinex","SOLUSD",1761285603782,1.64466916,193.2,193.17,35.86]
["bitfinex","SOLUSD",1761285604197,5.17582027,193.21,193.17,35.86]
["bitfinex","SOLUSD",1761285604398,15.28861749,193.22,193.18,11.58647521]
["bitfinex","SOLUSD",1761285604626,7.52989246,193.23,193.18,13.23114437]
["bitfinex","SOLUSD",1761285604907,2.35466916,193.22,193.18,11.58647521]
["bitfinex","SOLUSD",1761285605486,5.88552088,193.22,193.18,11.58647521]
["bitfinex","SOLUSD",1761285605705,7.53019004,193.22,193.18,11.58647521]
["bitfinex","SOLUSD",1761285605911,5.17465006,193.25,193.21,1.64466916]
["bitfinex","SOLUSD",1761285606289,21.41300224,193.25,193.21,2.35466916]
["bitfinex","SOLUSD",1761285606488,1.64466916,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761285606813,2.35466916,193.22,193.2,35.86]
["bitfinex","SOLUSD",1761285607325,0.71,193.21,193.2,35.86]
["bitfinex","SOLUSD",1761285607539,15.52835218,193.25,193.24,22.88]
["bitfinex","SOLUSD",1761285607688,0.71,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1761285608013,0.2,193.44,193.37,2.69954531]
["bitfinex","SOLUSD",1761285608308,0.2,193.44,193.43,10.87647521]
["bitfinex","SOLUSD",1761285608513,0.09925534,193.45,193.44,10.87647521]
["bitfinex","SOLUSD",1761285608713,0.2,193.46,193.44,10.87647521]
["bitfinex","SOLUSD",1761285608714,0.2,193.46,193.44,13.23114437]
["bitfinex","SOLUSD",1761285608890,1e-08,193.52,193.47,22.88]
["bitfinex","SOLUSD",1761285609098,5.87426283,193.64,193.51,33.75647521]
["bitfinex","SOLUSD",1761285609297,5.87426283,193.64,193.53,12.52114437]
["bitfinex","SOLUSD",1761285609497,0.71,193.64,193.53,25.51347628]
["bitfinex","SOLUSD",1761285609796,0.71,193.64,193.54,20.71631874]
["bitfinex","SOLUSD",1761285609797,0.71,193.62,193.54,20.71631874]
["bitfinex","SOLUSD",1761285609999,2.06648929,193.65,193.58,33.75647521]
["bitfinex","SOLUSD",1761285610229,0.71,193.66,193.58,71.66114437]
["bitfinex","SOLUSD",1761285610390,5.87427163,193.64,193.58,71.66114437]
["bitfinex","SOLUSD",1761285610793,5.87427163,193.64,193.58,78.12114437]
["bitfinex","SOLUSD",1761285611620,5.87427163,193.64,193.54,1.64466916]
["bitfinex","SOLUSD",1761285611621,0.92,193.59,193.54,1.64466916]
["bitfinex","SOLUSD",1761285611816,5.16582291,193.58,193.54,1.64466916]
["bitfinex","SOLUSD",1761285612116,0.72,193.57,193.53,37.92466916]
["bitfinex","SOLUSD",1761285612629,0.72,193.57,193.51,36.3]
["bitfinex","SOLUSD",1761285612992,0.72,193.57,193.52,1.64466916]
["bitfinex","SOLUSD",1761285613226,2.36466916,193.57,193.51,37.94466916]
["bitfinex","SOLUSD",1761285613397,15.50507791,193.56,193.51,37.94466916]
["bitfinex","SOLUSD",1761285613597,5.16662361,193.55,193.51,37.94466916]
["bitfinex","SOLUSD",1761285613808,0.72,193.54,193.51,37.94466916]
["bitfinex","SOLUSD",1761285614123,0.72,193.54,193.51,36.3]
["bitfinex","SOLUSD",1761285614697,5.16715754,193.53,193.51,36.3]
["bitfinex","SOLUSD",1761285615706,5.88715754,193.53,193.51,36.3]
["bitfinex","SOLUSD",1761285616314,2.75243965,193.52,193.41,0.37]
["bitfinex","SOLUSD",1761285616620,1.64466916,193.5,193.41,16.39612207]
["bitfinex","SOLUSD",1761285616821,20.45345927,193.49,193.43,1.64466916]
["bitfinex","SOLUSD",1761285617318,20.45345927,193.49,193.43,12.52114437]
["bitfinex","SOLUSD",1761285617524,19.73345927,193.49,193.43,12.52114437]
["bitfinex","SOLUSD",1761285617727,2.36466916,193.48,193.43,12.52114437]
["bitfinex","SOLUSD",1761285617931,1.64466916,193.47,193.42,31.6]
["bitfinex","SOLUSD",1761285618102,2.36466916,193.47,193.42,33.24466916]
["bitfinex","SOLUSD",1761285618304,0.72,193.46,193.42,33.24466916]
["bitfinex","SOLUSD",1761285619230,5.16929439,193.45,193.42,31.6]
["bitfinex","SOLUSD",1761285619727,21.40078581,193.45,193.42,31.6]
["bitfinex","SOLUSD",1761285619937,20.68078581,193.45,193.42,31.6]
["bitfinex","SOLUSD",1761285620236,5.16929439,193.45,193.42,31.6]
["bitfinex","SOLUSD",1761285620537,5.16982887,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285621112,5.88982887,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285621324,5.16982887,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285622798,5.16982887,193.43,193.42,42.47647521]
["bitfinex","SOLUSD",1761285623001,5.16982887,193.43,193.42,44.12114437]
["bitfinex","SOLUSD",1761285623503,5.16982887,193.43,193.42,42.47647521]
["bitfinex","SOLUSD",1761285623822,5.16982887,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285624031,5.88982887,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285624410,0.72,193.43,193.42,31.6]
["bitfinex","SOLUSD",1761285625631,18.81440106,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1761285626817,34.32669455,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1761285628414,33.60669455,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1761285628625,5.17036347,193.41,193.4,10.87647521]
["bitfinex","SOLUSD",1761285629514,5.17036347,193.41,193.35,15.51229349]
["bitfinex","SOLUSD",1761285629515,21.33105247,193.41,193.32,36.24]
["bitfinex","SOLUSD",1761285629710,2.56478031,193.39,193.32,38.80478031]
["bitfinex","SOLUSD",1761285630020,2.56478031,193.39,193.35,22.88]
["bitfinex","SOLUSD",1761285630227,3.23478031,193.39,193.35,22.88]
["bitfinex","SOLUSD",1761285630416,15.51630505,193.38,193.35,22.88]
["bitfinex","SOLUSD",1761285630621,5.171433,193.37,193.35,22.88]
["bitfinex","SOLUSD",1761285631017,5.171433,193.37,193.35,61.76478031]
["bitfinex","SOLUSD",1761285631422,15.51630505,193.36,193.35,70.07647521]
["bitfinex","SOLUSD",1761285631824,20.6880055,193.36,193.35,70.07647521]
["bitfinex","SOLUSD",1761285632414,15.51630505,193.36,193.35,72.64125552]
["bitfinex","SOLUSD",1761285632614,5.17142425,193.38,193.35,73.01125552]
["bitfinex","SOLUSD",1761285632832,5.17142425,193.38,193.37,13.44125552]
["bitfinex","SOLUSD",1761285633230,5.17142425,193.38,193.37,10.87647521]
["bitfinex","SOLUSD",1761285634029,18.0993382,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285634541,18.0993382,193.38,193.36,13.44125552]
["bitfinex","SOLUSD",1761285637231,18.0993382,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285638032,33.61403837,193.38,193.36,13.44125552]
["bitfinex","SOLUSD",1761285638234,18.0993382,193.38,193.36,13.44125552]
["bitfinex","SOLUSD",1761285638433,33.61403837,193.38,193.36,13.44125552]
["bitfinex","SOLUSD",1761285638835,18.0993382,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285639159,12.92791395,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285639952,28.44261412,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285640127,33.6137797,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285642448,12.92791395,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1761285642828,12.92791395,193.38,193.37,47.15647521]
["bitfinex","SOLUSD",1761285643558,18.09907953,193.38,193.37,47.15647521]
["bitfinex","SOLUSD",1761285644345,18.09907953,193.38,193.37,49.72125552]
["bitfinex","SOLUSD",1761285644545,18.09907953,193.38,193.37,38.84478031]
["bitfinex","SOLUSD",1761285645343,18.09907953,193.38,193.37,49.72125552]
["bitfinex","SOLUSD",1761285645648,18.09907953,193.38,193.37,47.15647521]
["bitfinex","SOLUSD",1761285646242,34.3237797,193.38,193.37,47.15647521]
["bitfinex","SOLUSD",1761285646858,5.17116558,193.38,193.37,50.09125552]
["bitfinex","SOLUSD",1761285647036,5.17116558,193.38,193.37,49.72125552]
["bitfinex","SOLUSD",1761285647432,5.17089818,193.39,193.38,10.87647521]
["bitfinex","SOLUSD",1761285648035,5.17089818,193.39,193.38,2.56478031]
["bitfinex","SOLUSD",1761285648251,5.17089818,193.39,193.38,13.44125552]
["bitfinex","SOLUSD",1761285648626,5.17089818,193.39,193.38,34.54125552]
["bitfinex","SOLUSD",1761285652442,5.88089818,193.39,193.38,21.1]
["bitfinex","SOLUSD",1761285652643,21.37292395,193.39,193.33,15.51389786]
["bitfinex","SOLUSD",1761285652831,3.27478031,193.38,193.34,47.09647521]
["bitfinex","SOLUSD",1761285653166,18.10001551,193.37,193.34,47.09647521]
["bitfinex","SOLUSD",1761285653351,34.32712312,193.37,193.34,47.09647521]
["bitfinex","SOLUSD",1761285653671,34.32712312,193.37,193.35,2.56478031]
["bitfinex","SOLUSD",1761285653855,34.32712312,193.37,193.34,49.66125552]
["bitfinex","SOLUSD",1761285654238,0.71,193.36,193.34,47.09647521]
["bitfinex","SOLUSD",1761285654450,5.17196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285656361,5.17196793,193.35,193.34,49.66125552]
["bitfinex","SOLUSD",1761285656948,5.17196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285657146,20.68907554,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285657477,5.17196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285657655,20.68907554,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285657960,5.88196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285659641,5.17196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285659847,5.88196793,193.35,193.34,47.09647521]
["bitfinex","SOLUSD",1761285660176,5.88196793,193.35,193.34,36.22]
["bitfinex","SOLUSD",1761285662860,5.17196793,193.35,193.34,36.22]
["bitfinex","SOLUSD",1761285663172,5.17196793,193.35,193.34,49.66125552]
["bitfinex","SOLUSD",1761285664242,18.09533656,193.42,193.35,10.87647521]
["bitfinex","SOLUSD",1761285664571,0.71,193.41,193.37,10.87647521]
["bitfinex","SOLUSD",1761285664746,0.71,193.41,193.38,36.18]
["bitfinex","SOLUSD",1761285665973,5.17063081,193.4,193.38,36.18]
["bitfinex","SOLUSD",1761285666349,5.17063081,193.4,193.36,36.18]
["bitfinex","SOLUSD",1761285666350,0.71,193.39,193.36,36.18]
["bitfinex","SOLUSD",1761285666759,0.71,193.39,193.36,38.74478031]
["bitfinex","SOLUSD",1761285667777,0.71,193.39,193.36,36.18]
["bitfinex","SOLUSD",1761285667951,5.17116558,193.38,193.36,36.18]
["bitfinex","SOLUSD",1761285668657,0.71,193.37,193.36,36.18]
["bitfinex","SOLUSD",1761285669772,5.881433,193.37,193.36,36.18]
["bitfinex","SOLUSD",1761285671272,18.81001551,193.37,193.34,59.04]
["bitfinex","SOLUSD",1761285671476,0.7,193.36,193.34,59.04]
["bitfinex","SOLUSD",1761285672365,5.17196793,193.35,193.34,59.04]
["bitfinex","SOLUSD",1761285672572,5.17196793,193.35,193.34,61.60478031]
["bitfinex","SOLUSD",1761285673789,5.17196793,193.35,193.34,59.04]
["bitfinex","SOLUSD",1761285674974,5.17196793,193.35,193.34,36.16]
["bitfinex","SOLUSD",1761285676064,18.09533656,193.42,193.35,10.87647521]
["bitfinex","SOLUSD",1761285676258,18.79533656,193.42,193.4,2.56478031]
["bitfinex","SOLUSD",1761285676671,0.7,193.41,193.39,2.56478031]
["bitfinex","SOLUSD",1761285677071,5.17063081,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1761285677276,5.17063081,193.4,193.39,13.44125552]
["bitfinex","SOLUSD",1761285678354,5.87063081,193.4,193.39,13.44125552]
["bitfinex","SOLUSD",1761285678561,5.17063081,193.4,193.39,31.97647521]
["bitfinex","SOLUSD",1761285678871,5.17063081,193.4,193.39,34.54125552]
["bitfinex","SOLUSD",1761285679068,18.09533656,193.42,193.39,34.54125552]
["bitfinex","SOLUSD",1761285679382,18.79533656,193.42,193.4,36.14]
["bitfinex","SOLUSD",1761285679556,0.7,193.41,193.4,36.14]
["bitfinex","SOLUSD",1761285680253,0.7,193.41,193.39,21.1]
["bitfinex","SOLUSD",1761285680458,3.26478031,193.41,193.39,21.1]
["bitfinex","SOLUSD",1761285680883,3.26478031,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285681180,0.7,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285681354,5.87063081,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285683461,5.17063081,193.4,193.39,34.54125552]
["bitfinex","SOLUSD",1761285684575,5.17036347,193.41,193.39,34.54125552]
["bitfinex","SOLUSD",1761285684959,5.17036347,193.41,193.39,31.97647521]
["bitfinex","SOLUSD",1761285685261,0.7,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285686784,5.87063081,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285687072,5.17063081,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285687685,5.84063081,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285690086,5.17036347,193.41,193.39,21.1]
["bitfinex","SOLUSD",1761285690379,5.84036347,193.41,193.39,21.1]
["bitfinex","SOLUSD",1761285694685,5.17036347,193.41,193.39,21.1]
["bitfinex","SOLUSD",1761285694886,0.67,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285695580,5.84063081,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285695786,7.48244249,193.4,193.39,21.1]
["bitfinex","SOLUSD",1761285698375,7.48244249,193.4,193.38,36.12]
["bitfinex","SOLUSD",1761285698570,2.31181168,193.39,193.35,33.75647521]
["bitfinex","SOLUSD",1761285698872,2.31181168,193.39,193.36,36.1]
["bitfinex","SOLUSD",1761285699079,0.67,193.38,193.36,36.1]
["bitfinex","SOLUSD",1761285699277,2.31181168,193.38,193.36,36.1]
["bitfinex","SOLUSD",1761285700389,5.841433,193.37,193.36,36.1]
["bitfinex","SOLUSD",1761285702285,5.841433,193.37,193.34,22.88]
["bitfinex","SOLUSD",1761285702588,0.71,193.36,193.34,58.96]
["bitfinex","SOLUSD",1761285702788,5.171433,193.37,193.34,58.96]
["bitfinex","SOLUSD",1761285702974,5.881433,193.37,193.34,58.96]
["bitfinex","SOLUSD",1761285703170,5.171433,193.37,193.34,58.96]
["bitfinex","SOLUSD",1761285703378,0.71,193.36,193.34,58.96]
["bitfinex","SOLUSD",1761285703770,1.64181168,193.35,193.34,36.08]
["bitfinex","SOLUSD",1761285703989,1.64181168,193.35,193.31,2.69774026]
["bitfinex","SOLUSD",1761285704290,5.17250297,193.33,193.32,36.08]
["bitfinex","SOLUSD",1761285704894,5.88250297,193.33,193.32,36.08]
["bitfinex","SOLUSD",1761285705486,5.88250297,193.33,193.29,1.64181168]
["bitfinex","SOLUSD",1761285705487,5.88250297,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1761285705682,5.88250297,193.33,193.3,36.08]
["bitfinex","SOLUSD",1761285705683,0.71,193.32,193.3,36.08]
["bitfinex","SOLUSD",1761285706070,5.88250297,193.33,193.3,36.08]
["bitfinex","SOLUSD",1761285706288,0.71,193.32,193.3,36.08]
["bitfinex","SOLUSD",1761285706892,5.88250297,193.33,193.3,36.08]
["bitfinex","SOLUSD",1761285708179,5.17250297,193.33,193.3,36.08]
["bitfinex","SOLUSD",1761285708372,0.71,193.32,193.3,36.08]
["bitfinex","SOLUSD",1761285708692,5.17303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285711115,5.88278558,193.32,193.3,46.95647521]
["bitfinex","SOLUSD",1761285711797,0.71,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285713199,5.88303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285713405,5.17303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285714077,18.09907953,193.38,193.3,46.95647521]
["bitfinex","SOLUSD",1761285714283,0.71,193.32,193.3,46.95647521]
["bitfinex","SOLUSD",1761285716612,5.17303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285716979,5.88303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285717795,5.17250297,193.33,193.3,46.95647521]
["bitfinex","SOLUSD",1761285718004,5.88250297,193.33,193.3,46.95647521]
["bitfinex","SOLUSD",1761285718200,5.17250297,193.33,193.3,46.95647521]
["bitfinex","SOLUSD",1761285718498,0.71,193.32,193.3,46.95647521]
["bitfinex","SOLUSD",1761285718889,5.17303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285719687,5.88303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285720003,5.17250297,193.33,193.3,46.95647521]
["bitfinex","SOLUSD",1761285720206,5.88250297,193.33,193.3,46.95647521]
["bitfinex","SOLUSD",1761285720391,0.71,193.32,193.3,46.95647521]
["bitfinex","SOLUSD",1761285721181,5.17303812,193.31,193.3,46.95647521]
["bitfinex","SOLUSD",1761285721903,5.88303812,193.31,193.3,36.08]
["bitfinex","SOLUSD",1761285722104,20.8452156,193.31,193.2,2.01181168]
["bitfinex","SOLUSD",1761285722418,1.64181168,193.24,193.21,36.04]
["bitfinex","SOLUSD",1761285722810,0.71,193.23,193.21,36.04]
["bitfinex","SOLUSD",1761285723007,2.35181168,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761285723326,6.81752722,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761285723698,0.38777049,193.26,193.2,0.37]
["bitfinex","SOLUSD",1761285723914,15.52995988,193.27,193.21,46.95647521]
["bitfinex","SOLUSD",1761285723915,5.17415048,193.27,193.21,46.95647521]
["bitfinex","SOLUSD",1761285724098,5.17415048,193.27,193.21,54.34831624]
["bitfinex","SOLUSD",1761285724309,5.88415048,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1761285724532,0.71,193.26,193.23,1.64181168]
["bitfinex","SOLUSD",1761285724706,0.71,193.26,193.24,36.08]
["bitfinex","SOLUSD",1761285725435,5.17458853,193.26,193.24,36.08]
["bitfinex","SOLUSD",1761285725798,0.71,193.25,193.22,31.97647521]
["bitfinex","SOLUSD",1761285725997,1.64181168,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761285726220,0.38777049,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761285726406,2.73958217,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761285726801,0.71,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761285727329,5.17598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761285728233,5.88598343,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761285729730,5.17568261,193.22,193.19,0.2]
["bitfinex","SOLUSD",1761285730027,0.71,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761285731218,5.88582343,193.21,193.19,0.2]
["bitfinex","SOLUSD",1761285731629,0.71,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761285732132,2.73958217,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761285733305,6.27375392,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761285733506,14.48281232,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1761285734430,16.5544388,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1761285735224,16.5544388,193.2,193.11,0.2]
["bitfinex","SOLUSD",1761285735225,15.8444388,193.2,193.11,0.2]
["bitfinex","SOLUSD",1761285735426,10.87647521,193.15,193.09,0.2]
["bitfinex","SOLUSD",1761285735619,1.64181168,193.11,193.09,0.2]
["bitfinex","SOLUSD",1761285735813,1.09777049,193.14,193.09,0.2]
["bitfinex","SOLUSD",1761285736037,0.71,193.13,193.09,0.2]
["bitfinex","SOLUSD",1761285736237,1.09777049,193.13,193.09,1.84181168]
["bitfinex","SOLUSD",1761285736410,0.71,193.13,193.09,12.71828689]
["bitfinex","SOLUSD",1761285736614,2.02958217,193.15,193.09,12.71828689]
["bitfinex","SOLUSD",1761285736817,2.02958217,193.15,193.1,1.74181168]
["bitfinex","SOLUSD",1761285736818,0.71,193.13,193.1,1.74181168]
["bitfinex","SOLUSD",1761285738044,0.71,193.13,193.11,1.64181168]
["bitfinex","SOLUSD",1761285738423,5.88786441,193.13,193.11,1.64181168]
["bitfinex","SOLUSD",1761285740336,0.71,193.13,193.11,1.64181168]
["bitfinex","SOLUSD",1761285740541,0.71,193.2,193.13,10.87647521]
["bitfinex","SOLUSD",1761285740755,0.71,193.22,193.19,1.64181168]
["bitfinex","SOLUSD",1761285740930,0.71,193.22,193.2,1.64181168]
["bitfinex","SOLUSD",1761285741328,0.71,193.22,193.19,1.64181168]
["bitfinex","SOLUSD",1761285741746,5.88546352,193.22,193.2,1.64181168]
["bitfinex","SOLUSD",1761285741949,5.88546352,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1761285742260,5.88546352,193.22,193.19,1.64181168]
["bitfinex","SOLUSD",1761285742560,0.71,193.21,193.19,1.64181168]
["bitfinex","SOLUSD",1761285743366,1.09777049,193.21,193.16,59.08]
["bitfinex","SOLUSD",1761285743530,5.17598343,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285743855,5.88598343,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285744257,5.17598343,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285744462,5.88598343,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285745022,0.71,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285745228,0.71,193.2,193.19,1.64181168]
["bitfinex","SOLUSD",1761285746852,0.71,193.2,193.18,1.64181168]
["bitfinex","SOLUSD",1761285747536,5.17545963,193.22,193.19,1.64181168]
["bitfinex","SOLUSD",1761285747739,12.93754961,193.24,193.21,1.64181168]
["bitfinex","SOLUSD",1761285747740,5.8851399,193.24,193.21,1.64181168]
["bitfinex","SOLUSD",1761285747952,102.0,193.3,193.23,1.64181168]
["bitfinex","SOLUSD",1761285747953,0.66,193.28,193.23,1.64181168]
["bitfinex","SOLUSD",1761285748240,0.66,193.28,193.22,0.72]
["bitfinex","SOLUSD",1761285748434,0.66,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761285748750,0.66,193.28,193.26,2.56829476]
["bitfinex","SOLUSD",1761285749047,5.83386786,193.28,193.26,2.56829476]
["bitfinex","SOLUSD",1761285750058,5.83386786,193.28,193.25,2.56829476]
["bitfinex","SOLUSD",1761285750263,0.66,193.27,193.25,2.56829476]
["bitfinex","SOLUSD",1761285751159,5.83417125,193.27,193.24,25.44829476]
["bitfinex","SOLUSD",1761285751448,5.83417125,193.27,193.24,22.88]
["bitfinex","SOLUSD",1761285751648,0.66,193.26,193.24,22.88]
["bitfinex","SOLUSD",1761285751853,0.66,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285752526,5.83437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285754457,0.66,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285755358,5.17412849,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285755655,5.83412849,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285755831,5.17412849,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285756028,0.66,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285757350,0.66,193.28,193.25,23.66829476]
["bitfinex","SOLUSD",1761285757553,5.17357338,193.29,193.26,2.56829476]
["bitfinex","SOLUSD",1761285757759,5.17357338,193.29,193.27,2.56829476]
["bitfinex","SOLUSD",1761285758140,5.17357338,193.29,193.25,21.1]
["bitfinex","SOLUSD",1761285758346,5.83357338,193.29,193.27,2.56829476]
["bitfinex","SOLUSD",1761285759756,5.17330574,193.3,193.27,2.56829476]
["bitfinex","SOLUSD",1761285760058,0.66,193.29,193.26,2.56829476]
["bitfinex","SOLUSD",1761285760866,0.66,193.29,193.25,23.66829476]
["bitfinex","SOLUSD",1761285761744,18.10657009,193.3,193.25,23.66829476]
["bitfinex","SOLUSD",1761285761949,19.21434058,193.3,193.25,24.37829476]
["bitfinex","SOLUSD",1761285762455,18.82657009,193.3,193.25,24.37829476]
["bitfinex","SOLUSD",1761285762664,18.82657009,193.3,193.26,3.27829476]
["bitfinex","SOLUSD",1761285762875,3.67606525,193.29,193.25,21.1]
["bitfinex","SOLUSD",1761285763178,18.10657009,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761285763674,18.82657009,193.3,193.25,23.66829476]
["bitfinex","SOLUSD",1761285763845,18.82657009,193.3,193.25,24.37829476]
["bitfinex","SOLUSD",1761285764045,0.72,193.29,193.25,24.37829476]
["bitfinex","SOLUSD",1761285764250,5.17384105,193.28,193.25,23.66829476]
["bitfinex","SOLUSD",1761285765364,5.17384105,193.28,193.25,21.1]
["bitfinex","SOLUSD",1761285765365,0.72,193.28,193.25,21.1]
["bitfinex","SOLUSD",1761285765571,0.72,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285766063,1.10777049,193.29,193.25,21.1]
["bitfinex","SOLUSD",1761285766565,5.17410875,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285767159,5.89410875,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285767461,0.72,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285767668,5.89384105,193.28,193.25,21.1]
["bitfinex","SOLUSD",1761285767857,0.72,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285768767,5.17437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285770772,5.17410875,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285771656,5.89410875,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285772970,0.72,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285774073,5.89437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285775557,5.17437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285775770,5.17413888,193.27,193.25,23.66829476]
["bitfinex","SOLUSD",1761285777361,12.93463344,193.28,193.25,23.66829476]
["bitfinex","SOLUSD",1761285777565,0.72,193.27,193.25,21.1]
["bitfinex","SOLUSD",1761285778370,5.17437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285779078,5.89437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285780278,0.72,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285781187,5.89437648,193.26,193.25,21.1]
["bitfinex","SOLUSD",1761285782067,5.89437648,193.26,193.25,20.38]
["bitfinex","SOLUSD",1761285782068,8.46267124,193.26,193.25,20.38]
["bitfinex","SOLUSD",1761285782252,5.89437648,193.26,193.2,0.71]
["bitfinex","SOLUSD",1761285782582,0.72,193.25,193.21,2.56829476]
["bitfinex","SOLUSD",1761285782955,0.72,193.25,193.2,3.27829476]
["bitfinex","SOLUSD",1761285784285,5.17491202,193.24,193.2,0.71]
["bitfinex","SOLUSD",1761285784657,5.89491202,193.24,193.2,0.71]
["bitfinex","SOLUSD",1761285784882,5.89491202,193.24,193.2,3.27829476]
["bitfinex","SOLUSD",1761285785082,0.72,193.23,193.19,36.08]
["bitfinex","SOLUSD",1761285785265,2.56829476,193.22,193.19,36.1]
["bitfinex","SOLUSD",1761285785463,3.67606525,193.23,193.19,36.1]
["bitfinex","SOLUSD",1761285785658,0.72,193.22,193.17,2.56829476]
["bitfinex","SOLUSD",1761285785982,0.38777049,193.21,193.17,58.98]
["bitfinex","SOLUSD",1761285786576,5.89598343,193.2,193.17,58.98]
["bitfinex","SOLUSD",1761285786959,0.72,193.19,193.17,58.98]
["bitfinex","SOLUSD",1761285787657,0.72,193.18,193.16,69.85647521]
["bitfinex","SOLUSD",1761285787863,5.89598343,193.2,193.16,69.85647521]
["bitfinex","SOLUSD",1761285788070,0.72,193.2,193.16,70.56647521]
["bitfinex","SOLUSD",1761285788256,0.72,193.2,193.16,73.13476997]
["bitfinex","SOLUSD",1761285788459,5.89606456,193.2,193.16,73.13476997]
["bitfinex","SOLUSD",1761285789265,5.89606456,193.2,193.16,70.56647521]
["bitfinex","SOLUSD",1761285789465,5.89606456,193.2,193.16,73.13476997]
["bitfinex","SOLUSD",1761285789663,5.17572355,193.21,193.19,2.56829476]
["bitfinex","SOLUSD",1761285790062,5.17572355,193.21,193.19,0.71]
["bitfinex","SOLUSD",1761285790683,5.17572355,193.21,193.18,2.56829476]
["bitfinex","SOLUSD",1761285790881,5.17544767,193.22,193.18,3.27829476]
["bitfinex","SOLUSD",1761285791196,5.89544767,193.22,193.18,3.27829476]
["bitfinex","SOLUSD",1761285793079,5.89544767,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761285793386,5.87544767,193.22,193.18,0.69]
["bitfinex","SOLUSD",1761285793680,5.87544767,193.22,193.18,3.25829476]
["bitfinex","SOLUSD",1761285794888,5.87544767,193.22,193.18,0.69]
["bitfinex","SOLUSD",1761285796682,5.17598343,193.2,193.16,70.54647521]
["bitfinex","SOLUSD",1761285796889,5.17598343,193.2,193.17,2.56829476]
["bitfinex","SOLUSD",1761285797084,5.17598343,193.2,193.17,3.25829476]
["bitfinex","SOLUSD",1761285797593,5.17598343,193.2,193.17,2.56829476]
["bitfinex","SOLUSD",1761285797792,5.17598343,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761285798390,0.7,193.2,193.16,69.85647521]
["bitfinex","SOLUSD",1761285798567,0.7,193.2,193.16,70.54647521]
["bitfinex","SOLUSD",1761285799189,0.7,193.2,193.16,73.11476997]
["bitfinex","SOLUSD",1761285799385,5.17625135,193.19,193.16,70.54647521]
["bitfinex","SOLUSD",1761285799700,5.17625135,193.19,193.16,73.11476997]
["bitfinex","SOLUSD",1761285800203,5.17625135,193.19,193.17,0.69]
["bitfinex","SOLUSD",1761285801586,20.68329915,193.21,193.16,69.85647521]
["bitfinex","SOLUSD",1761285801772,0.7,193.18,193.16,58.98]
["bitfinex","SOLUSD",1761285802173,0.7,193.18,193.13,0.69]
["bitfinex","SOLUSD",1761285802379,0.7,193.18,193.13,36.06]
["bitfinex","SOLUSD",1761285802380,3.65606525,193.18,193.13,36.06]
["bitfinex","SOLUSD",1761285802580,2.56829476,193.17,193.13,36.06]
["bitfinex","SOLUSD",1761285802793,3.26829476,193.17,193.13,36.06]
["bitfinex","SOLUSD",1761285803002,0.7,193.16,193.13,36.06]
["bitfinex","SOLUSD",1761285803797,5.17732332,193.15,193.13,36.06]
["bitfinex","SOLUSD",1761285806293,5.17701741,193.17,193.14,3.25829476]
["bitfinex","SOLUSD",1761285806881,5.17625135,193.19,193.15,14.13476997]
["bitfinex","SOLUSD",1761285807091,5.87625135,193.19,193.15,14.13476997]
["bitfinex","SOLUSD",1761285807287,5.17625135,193.19,193.15,0.69]
["bitfinex","SOLUSD",1761285807489,5.17625135,193.19,193.15,2.56829476]
["bitfinex","SOLUSD",1761285807787,5.17602426,193.2,193.18,2.56829476]
["bitfinex","SOLUSD",1761285807977,5.17602426,193.2,193.16,36.75]
["bitfinex","SOLUSD",1761285807978,0.66,193.19,193.14,11.56647521]
["bitfinex","SOLUSD",1761285808301,5.1765193,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761285808602,5.1765193,193.18,193.15,3.25829476]
["bitfinex","SOLUSD",1761285809599,5.1765193,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761285809980,5.1765193,193.18,193.14,13.44476997]
["bitfinex","SOLUSD",1761285810182,5.1765193,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761285811578,5.17625135,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761285811791,5.17625135,193.19,193.16,36.77]
["bitfinex","SOLUSD",1761285812801,5.17598343,193.2,193.16,36.77]
["bitfinex","SOLUSD",1761285813005,5.83598343,193.2,193.16,36.77]
["bitfinex","SOLUSD",1761285814703,5.83598343,193.2,193.16,38.41568343]
["bitfinex","SOLUSD",1761285815802,5.83598343,193.2,193.16,37.72568343]
["bitfinex","SOLUSD",1761285816003,7.48086326,193.23,193.17,2.33568343]
["bitfinex","SOLUSD",1761285816302,0.38777049,193.22,193.17,2.33568343]
["bitfinex","SOLUSD",1761285816806,1.04777049,193.22,193.17,2.33568343]
["bitfinex","SOLUSD",1761285817297,5.83571554,193.21,193.17,1.64568343]
["bitfinex","SOLUSD",1761285817599,5.17571554,193.21,193.18,38.39568343]
["bitfinex","SOLUSD",1761285817773,15.63140351,193.23,193.18,36.75]
["bitfinex","SOLUSD",1761285817979,5.17545697,193.22,193.19,0.69]
["bitfinex","SOLUSD",1761285818179,0.66,193.23,193.19,2.33568343]
["bitfinex","SOLUSD",1761285819387,5.83522492,193.23,193.19,2.33568343]
["bitfinex","SOLUSD",1761285819609,103.64568343,193.25,193.21,1.64568343]
["bitfinex","SOLUSD",1761285819610,5.83488351,193.25,193.21,1.64568343]
["bitfinex","SOLUSD",1761285819792,5.17488351,193.25,193.21,37.70568343]
["bitfinex","SOLUSD",1761285820102,5.17488351,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761285820306,5.83488351,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761285821391,5.83488351,193.25,193.21,37.70568343]
["bitfinex","SOLUSD",1761285821597,5.83488351,193.25,193.21,38.36568343]
["bitfinex","SOLUSD",1761285823209,5.83488351,193.25,193.21,36.72]
["bitfinex","SOLUSD",1761285823414,5.83488351,193.25,193.21,38.36568343]
["bitfinex","SOLUSD",1761285823723,5.83488351,193.25,193.21,36.72]
["bitfinex","SOLUSD",1761285823895,7.48056694,193.25,193.21,36.72]
["bitfinex","SOLUSD",1761285824100,5.17517983,193.23,193.21,36.06]
["bitfinex","SOLUSD",1761285825597,5.17491202,193.24,193.21,36.72]
["bitfinex","SOLUSD",1761285825784,7.52059545,193.24,193.21,36.06]
["bitfinex","SOLUSD",1761285825986,0.7,193.23,193.18,2.30568343]
["bitfinex","SOLUSD",1761285826233,0.7,193.23,193.19,46.91647521]
["bitfinex","SOLUSD",1761285826508,1.64568343,193.22,193.19,36.04]
["bitfinex","SOLUSD",1761285826719,1.08777049,193.23,193.17,36.04]
["bitfinex","SOLUSD",1761285826720,2.03345392,193.21,193.17,36.04]
["bitfinex","SOLUSD",1761285827010,1.64568343,193.19,193.16,36.04]
["bitfinex","SOLUSD",1761285827187,1.64568343,193.18,193.16,36.04]
["bitfinex","SOLUSD",1761285827586,5.87678728,193.17,193.16,36.04]
["bitfinex","SOLUSD",1761285829310,5.17655554,193.18,193.15,58.92]
["bitfinex","SOLUSD",1761285829615,5.17655554,193.18,193.15,59.58]
["bitfinex","SOLUSD",1761285829790,5.87627934,193.19,193.15,61.22568343]
["bitfinex","SOLUSD",1761285830621,5.17627934,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761285831001,0.7,193.18,193.15,58.92]
["bitfinex","SOLUSD",1761285831715,5.87672267,193.18,193.15,59.58]
["bitfinex","SOLUSD",1761285832814,5.87672267,193.18,193.15,61.22568343]
["bitfinex","SOLUSD",1761285833522,5.17625135,193.19,193.15,61.22568343]
["bitfinex","SOLUSD",1761285833817,5.87625135,193.19,193.16,1.64568343]
["bitfinex","SOLUSD",1761285834032,5.87625135,193.19,193.15,59.58]
["bitfinex","SOLUSD",1761285837525,5.87625135,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761285837731,5.17576041,193.21,193.18,1.64568343]
["bitfinex","SOLUSD",1761285838219,5.87576041,193.21,193.18,2.30568343]
["bitfinex","SOLUSD",1761285838625,5.87576041,193.21,193.18,0.66]
["bitfinex","SOLUSD",1761285838940,0.7,193.2,193.18,1.64568343]
["bitfinex","SOLUSD",1761285839111,18.81406686,193.22,193.17,37.66568343]
["bitfinex","SOLUSD",1761285839429,0.7,193.21,193.18,1.64568343]
["bitfinex","SOLUSD",1761285839920,5.17598343,193.2,193.18,2.30568343]
["bitfinex","SOLUSD",1761285841250,5.17598343,193.2,193.18,1.64568343]
["bitfinex","SOLUSD",1761285842030,5.17571554,193.21,193.18,1.64568343]
["bitfinex","SOLUSD",1761285842209,5.87571554,193.21,193.18,1.64568343]
["bitfinex","SOLUSD",1761285843432,5.87571554,193.21,193.18,38.32568343]
["bitfinex","SOLUSD",1761285844126,5.17571554,193.21,193.15,22.88]
["bitfinex","SOLUSD",1761285844305,0.7,193.2,193.17,1.64568343]
["bitfinex","SOLUSD",1761285844629,18.11500439,193.21,193.17,1.64568343]
["bitfinex","SOLUSD",1761285844826,18.81500439,193.21,193.17,2.30568343]
["bitfinex","SOLUSD",1761285845140,5.87571554,193.21,193.18,2.30568343]
["bitfinex","SOLUSD",1761285845433,5.17517983,193.23,193.2,1.64568343]
["bitfinex","SOLUSD",1761285845609,5.17517983,193.23,193.22,1.64568343]
["bitfinex","SOLUSD",1761285845806,5.17517983,193.23,193.19,36.68]
["bitfinex","SOLUSD",1761285845807,5.17517983,193.23,193.2,0.66]
["bitfinex","SOLUSD",1761285846129,5.87517983,193.23,193.2,2.30568343]
["bitfinex","SOLUSD",1761285846326,5.87517983,193.23,193.19,38.32568343]
["bitfinex","SOLUSD",1761285846527,5.87517983,193.23,193.19,36.68]
["bitfinex","SOLUSD",1761285846708,0.7,193.22,193.19,36.02]
["bitfinex","SOLUSD",1761285847924,5.17571554,193.21,193.19,36.02]
["bitfinex","SOLUSD",1761285848235,5.17571554,193.21,193.18,58.9]
["bitfinex","SOLUSD",1761285848534,5.87571554,193.21,193.18,58.9]
["bitfinex","SOLUSD",1761285848709,5.87571554,193.21,193.18,59.56]
["bitfinex","SOLUSD",1761285848909,5.17571554,193.21,193.18,59.56]
["bitfinex","SOLUSD",1761285849113,5.17544767,193.22,193.18,59.56]
["bitfinex","SOLUSD",1761285849411,5.87544767,193.22,193.18,59.56]
["bitfinex","SOLUSD",1761285849628,0.7,193.21,193.18,59.56]
["bitfinex","SOLUSD",1761285849828,0.7,193.21,193.18,58.9]
["bitfinex","SOLUSD",1761285850012,0.7,193.21,193.18,59.56]
["bitfinex","SOLUSD",1761285850518,5.87544767,193.22,193.18,59.56]
["bitfinex","SOLUSD",1761285851110,5.87544767,193.22,193.19,1.64568343]
["bitfinex","SOLUSD",1761285853317,0.7,193.32,193.23,22.88]
["bitfinex","SOLUSD",1761285853534,0.38777049,193.31,193.27,1.64568343]
["bitfinex","SOLUSD",1761285853714,0.38777049,193.31,193.28,1.64568343]
["bitfinex","SOLUSD",1761285853914,1.08777049,193.31,193.27,38.36568343]
["bitfinex","SOLUSD",1761285854428,0.7,193.31,193.27,38.36568343]
["bitfinex","SOLUSD",1761285854635,18.49298045,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761285855027,0.7,193.31,193.27,37.70568343]
["bitfinex","SOLUSD",1761285855232,0.38777049,193.3,193.24,11.53647521]
["bitfinex","SOLUSD",1761285855432,2.03345392,193.3,193.26,36.06]
["bitfinex","SOLUSD",1761285855627,2.73345392,193.3,193.26,36.06]
["bitfinex","SOLUSD",1761285855940,0.7,193.29,193.26,36.06]
["bitfinex","SOLUSD",1761285856637,5.17384105,193.28,193.26,36.06]
["bitfinex","SOLUSD",1761285856830,5.17384105,193.28,193.24,0.66]
["bitfinex","SOLUSD",1761285857033,5.87384105,193.28,193.25,36.06]
["bitfinex","SOLUSD",1761285857233,0.7,193.27,193.25,36.06]
["bitfinex","SOLUSD",1761285857422,0.7,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1761285857423,1.64568343,193.26,193.22,36.06]
["bitfinex","SOLUSD",1761285857627,1.08777049,193.27,193.22,36.06]
["bitfinex","SOLUSD",1761285857833,0.7,193.26,193.22,37.70568343]
["bitfinex","SOLUSD",1761285858034,2.03345392,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761285858339,2.73345392,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761285858637,0.7,193.26,193.22,36.06]
["bitfinex","SOLUSD",1761285858835,5.17464424,193.25,193.22,36.72]
["bitfinex","SOLUSD",1761285859338,5.17464424,193.25,193.23,0.66]
["bitfinex","SOLUSD",1761285860021,5.17464424,193.25,193.23,2.30568343]
["bitfinex","SOLUSD",1761285861139,5.17437648,193.26,193.23,2.30568343]
["bitfinex","SOLUSD",1761285861349,5.17437648,193.26,193.24,0.66]
["bitfinex","SOLUSD",1761285861720,5.17406869,193.28,193.25,37.70568343]
["bitfinex","SOLUSD",1761285862130,5.17406869,193.28,193.25,38.36568343]
["bitfinex","SOLUSD",1761285862423,5.17406869,193.28,193.26,1.64568343]
["bitfinex","SOLUSD",1761285862722,5.17357338,193.29,193.26,1.64568343]
["bitfinex","SOLUSD",1761285863845,0.7,193.29,193.26,1.64568343]
["bitfinex","SOLUSD",1761285864952,5.17330574,193.3,193.28,1.64568343]
["bitfinex","SOLUSD",1761285865250,5.17330574,193.3,193.29,1.64568343]
["bitfinex","SOLUSD",1761285865439,5.17330574,193.3,193.28,37.68568343]
["bitfinex","SOLUSD",1761285865851,5.17303812,193.31,193.28,37.68568343]
["bitfinex","SOLUSD",1761285866144,5.87303812,193.31,193.28,37.68568343]
["bitfinex","SOLUSD",1761285867135,5.17303812,193.31,193.28,37.68568343]
["bitfinex","SOLUSD",1761285867332,5.17357338,193.29,193.28,37.68568343]
["bitfinex","SOLUSD",1761285867532,5.17357338,193.29,193.28,36.04]
["bitfinex","SOLUSD",1761285867831,5.87357338,193.29,193.28,36.04]
["bitfinex","SOLUSD",1761285868339,5.17357338,193.29,193.28,36.04]
["bitfinex","SOLUSD",1761285868730,5.17330574,193.3,193.28,36.04]
["bitfinex","SOLUSD",1761285868930,5.83330574,193.3,193.28,36.04]
["bitfinex","SOLUSD",1761285872951,0.66,193.29,193.26,22.88]
["bitfinex","SOLUSD",1761285873249,0.66,193.29,193.27,36.02]
["bitfinex","SOLUSD",1761285873456,0.66,193.29,193.26,36.02]
["bitfinex","SOLUSD",1761285873629,21.06265647,193.3,193.26,36.71]
["bitfinex","SOLUSD",1761285873832,21.72265647,193.3,193.26,36.71]
["bitfinex","SOLUSD",1761285874636,21.06265647,193.3,193.26,36.02]
["bitfinex","SOLUSD",1761285874838,0.66,193.29,193.25,2.56831589]
["bitfinex","SOLUSD",1761285875041,5.17384105,193.28,193.25,36.71]
["bitfinex","SOLUSD",1761285877356,0.66,193.28,193.25,36.71]
["bitfinex","SOLUSD",1761285877653,5.17357338,193.29,193.25,36.71]
["bitfinex","SOLUSD",1761285877841,5.83357338,193.29,193.25,39.27831589]
["bitfinex","SOLUSD",1761285879063,5.17357338,193.29,193.26,0.69]
["bitfinex","SOLUSD",1761285879255,5.17357338,193.29,193.26,3.25831589]
["bitfinex","SOLUSD",1761285879656,5.17357338,193.29,193.26,0.69]
["bitfinex","SOLUSD",1761285879835,5.17357338,193.29,193.26,3.25831589]
["bitfinex","SOLUSD",1761285880747,5.83357338,193.29,193.25,36.02]
["bitfinex","SOLUSD",1761285881041,5.83357338,193.29,193.25,36.71]
["bitfinex","SOLUSD",1761285881650,5.17410875,193.27,193.25,36.71]
["bitfinex","SOLUSD",1761285882351,5.17410875,193.27,193.26,0.72]
["bitfinex","SOLUSD",1761285882559,5.17410875,193.27,193.25,36.74]
["bitfinex","SOLUSD",1761285884368,5.17384105,193.28,193.25,39.30831589]
["bitfinex","SOLUSD",1761285885650,5.88384105,193.28,193.25,39.30831589]
["bitfinex","SOLUSD",1761285886865,5.17384105,193.28,193.25,39.30831589]
["bitfinex","SOLUSD",1761285887770,5.17384105,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761285887945,5.17384105,193.28,193.26,3.28831589]
["bitfinex","SOLUSD",1761285888146,5.17384105,193.28,193.27,0.72]
["bitfinex","SOLUSD",1761285888454,5.17384105,193.28,193.26,3.28831589]
["bitfinex","SOLUSD",1761285888664,5.17357338,193.29,193.26,3.28831589]
["bitfinex","SOLUSD",1761285889249,5.17357338,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761285889574,5.17357338,193.29,193.28,2.56831589]
["bitfinex","SOLUSD",1761285890456,5.17330574,193.3,193.28,2.56831589]
["bitfinex","SOLUSD",1761285890867,5.17330574,193.3,193.27,3.28831589]
["bitfinex","SOLUSD",1761285892161,5.88330574,193.3,193.27,3.28831589]
["bitfinex","SOLUSD",1761285896476,5.88330574,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761285898666,5.17330574,193.3,193.27,3.28831589]
["bitfinex","SOLUSD",1761285899180,5.17330574,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761285899764,5.17330574,193.3,193.28,3.28831589]
["bitfinex","SOLUSD",1761285899952,18.49350354,193.31,193.28,3.28831589]
["bitfinex","SOLUSD",1761285901079,19.20350354,193.31,193.28,2.56831589]
["bitfinex","SOLUSD",1761285901378,18.49350354,193.31,193.28,2.56831589]
["bitfinex","SOLUSD",1761285901557,5.17357338,193.29,193.28,2.56831589]
["bitfinex","SOLUSD",1761285902079,5.88357338,193.29,193.25,36.74]
["bitfinex","SOLUSD",1761285902277,0.71,193.28,193.25,2.56831589]
["bitfinex","SOLUSD",1761285902478,0.71,193.28,193.26,36.0]
["bitfinex","SOLUSD",1761285904481,0.71,193.28,193.25,36.0]
["bitfinex","SOLUSD",1761285904482,5.17410875,193.27,193.25,36.0]
["bitfinex","SOLUSD",1761285904886,0.71,193.26,193.25,36.0]
["bitfinex","SOLUSD",1761285905483,5.88410875,193.27,193.25,36.0]
["bitfinex","SOLUSD",1761285906299,0.71,193.27,193.24,36.0]
["bitfinex","SOLUSD",1761285906489,18.10750854,193.29,193.25,3.28831589]
["bitfinex","SOLUSD",1761285906808,5.56084617,193.31,193.28,2.56831589]
["bitfinex","SOLUSD",1761285907104,0.38777049,193.35,193.3,2.56831589]
["bitfinex","SOLUSD",1761285907280,5.17201642,193.35,193.34,2.56831589]
["bitfinex","SOLUSD",1761285907793,5.17172008,193.36,193.34,3.28831589]
["bitfinex","SOLUSD",1761285908005,5.17172008,193.36,193.35,2.56831589]
["bitfinex","SOLUSD",1761285908410,0.71,193.37,193.35,2.56831589]
["bitfinex","SOLUSD",1761285908571,4.17306711,193.49,193.35,2.56831589]
["bitfinex","SOLUSD",1761285908572,5.16999939,193.43,193.36,14.1647911]
["bitfinex","SOLUSD",1761285908880,1.09777049,193.42,193.39,2.56831589]
["bitfinex","SOLUSD",1761285909065,1.09777049,193.42,193.38,38.56831589]
["bitfinex","SOLUSD",1761285909270,1.09777049,193.42,193.38,36.0]
["bitfinex","SOLUSD",1761285909271,3.27831589,193.41,193.38,36.0]
["bitfinex","SOLUSD",1761285909694,0.71,193.4,193.38,36.0]
["bitfinex","SOLUSD",1761285910695,5.17089818,193.39,193.38,36.0]
["bitfinex","SOLUSD",1761285911398,5.89089818,193.39,193.38,36.0]
["bitfinex","SOLUSD",1761285911579,18.81814364,193.39,193.32,46.87647521]
["bitfinex","SOLUSD",1761285911778,3.67608638,193.38,193.33,0.67]
["bitfinex","SOLUSD",1761285912084,1.10777049,193.38,193.33,3.23831589]
["bitfinex","SOLUSD",1761285912478,1.10777049,193.38,193.34,3.23831589]
["bitfinex","SOLUSD",1761285912787,0.72,193.41,193.36,2.56831589]
["bitfinex","SOLUSD",1761285912981,0.72,193.41,193.37,36.0]
["bitfinex","SOLUSD",1761285913178,0.72,193.41,193.37,39.23831589]
["bitfinex","SOLUSD",1761285913385,5.17085311,193.4,193.38,3.23831589]
["bitfinex","SOLUSD",1761285913802,5.17085311,193.4,193.39,0.67]
["bitfinex","SOLUSD",1761285913996,5.17085311,193.4,193.38,0.67]
["bitfinex","SOLUSD",1761285914593,5.17036347,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761285916083,5.17036347,193.41,193.38,3.23831589]
["bitfinex","SOLUSD",1761285916323,5.17036347,193.41,193.39,0.67]
["bitfinex","SOLUSD",1761285918000,5.17036347,193.41,193.38,2.56831589]
["bitfinex","SOLUSD",1761285918183,18.09627216,193.41,193.37,38.56831589]
["bitfinex","SOLUSD",1761285918393,18.09627216,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761285919205,1.10777049,193.4,193.37,36.0]
["bitfinex","SOLUSD",1761285919503,5.17089818,193.39,193.37,36.0]
["bitfinex","SOLUSD",1761285919696,2.95608638,193.38,193.32,0.67]
["bitfinex","SOLUSD",1761285919887,2.56831589,193.37,193.32,36.65]
["bitfinex","SOLUSD",1761285920082,0.38777049,193.36,193.32,36.65]
["bitfinex","SOLUSD",1761285920283,0.38777049,193.36,193.33,0.67]
["bitfinex","SOLUSD",1761285921320,5.17196793,193.35,193.33,0.67]
["bitfinex","SOLUSD",1761285924912,5.17196793,193.35,193.33,36.65]
["bitfinex","SOLUSD",1761285925812,5.17196793,193.35,193.33,39.21831589]
["bitfinex","SOLUSD",1761285926715,5.17196793,193.35,193.33,36.65]
["bitfinex","SOLUSD",1761285927013,5.17196793,193.35,193.33,39.21831589]
["bitfinex","SOLUSD",1761285929015,5.17196793,193.35,193.33,36.65]
["bitfinex","SOLUSD",1761285929204,3.61608638,193.34,193.28,0.66]
["bitfinex","SOLUSD",1761285929403,3.61608638,193.34,193.29,36.64]
["bitfinex","SOLUSD",1761285929914,0.66,193.33,193.29,39.20831589]
["bitfinex","SOLUSD",1761285930216,0.66,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761285930416,5.17250297,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761285930821,5.83250297,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761285931518,18.7637604,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761285931708,3.61608638,193.32,193.26,22.88]
["bitfinex","SOLUSD",1761285931908,3.22831589,193.31,193.27,35.98]
["bitfinex","SOLUSD",1761285932314,0.38777049,193.3,193.27,36.64]
["bitfinex","SOLUSD",1761285932617,5.17357338,193.29,193.27,36.64]
["bitfinex","SOLUSD",1761285934318,5.17330574,193.3,193.27,35.98]
["bitfinex","SOLUSD",1761285934623,0.38777049,193.29,193.26,35.98]
["bitfinex","SOLUSD",1761285934801,1.04777049,193.29,193.26,35.98]
["bitfinex","SOLUSD",1761285935228,1.04777049,193.29,193.26,36.64]
["bitfinex","SOLUSD",1761285935719,0.66,193.29,193.26,35.98]
["bitfinex","SOLUSD",1761285936216,0.38777049,193.33,193.26,35.98]
["bitfinex","SOLUSD",1761285936217,5.17277053,193.32,193.28,1.64366865]
["bitfinex","SOLUSD",1761285936603,0.66,193.31,193.28,1.64366865]
["bitfinex","SOLUSD",1761285937429,1.04777049,193.31,193.28,1.64366865]
["bitfinex","SOLUSD",1761285937620,5.17330574,193.3,193.28,1.64366865]
["bitfinex","SOLUSD",1761285938337,0.66,193.29,193.27,1.64366865]
["bitfinex","SOLUSD",1761285938506,0.66,193.29,193.26,35.98]
["bitfinex","SOLUSD",1761285938705,0.66,193.29,193.26,37.62366865]
["bitfinex","SOLUSD",1761285939233,1.04777049,193.29,193.24,2.30366865]
["bitfinex","SOLUSD",1761285939434,1.04777049,193.29,193.26,36.0]
["bitfinex","SOLUSD",1761285939733,5.17410875,193.27,193.26,36.0]
["bitfinex","SOLUSD",1761285940110,5.83410875,193.27,193.26,36.0]
["bitfinex","SOLUSD",1761285942427,5.17384105,193.28,193.26,36.0]
["bitfinex","SOLUSD",1761285942810,0.66,193.27,193.26,36.0]
["bitfinex","SOLUSD",1761285943011,0.66,193.27,193.22,1.64366865]
["bitfinex","SOLUSD",1761285943012,2.69143914,193.27,193.22,1.64366865]
["bitfinex","SOLUSD",1761285943230,1.64366865,193.26,193.18,3.41942463]
["bitfinex","SOLUSD",1761285943426,0.38777049,193.25,193.2,1.64366865]
["bitfinex","SOLUSD",1761285943717,0.38777049,193.25,193.19,49.24014386]
["bitfinex","SOLUSD",1761285943718,2.69143914,193.25,193.19,49.24014386]
["bitfinex","SOLUSD",1761285944229,1.64366865,193.24,193.19,36.72]
["bitfinex","SOLUSD",1761285944409,1.64366865,193.21,193.19,36.0]
["bitfinex","SOLUSD",1761285944738,1.64366865,193.2,193.16,36.0]
["bitfinex","SOLUSD",1761285944917,0.38777049,193.19,193.16,36.0]
["bitfinex","SOLUSD",1761285945117,2.69143914,193.19,193.16,36.0]
["bitfinex","SOLUSD",1761285945335,1.64366865,193.18,193.16,36.0]
["bitfinex","SOLUSD",1761285945511,2.03143914,193.17,193.13,2.70074431]
["bitfinex","SOLUSD",1761285945719,2.69143914,193.17,193.13,2.70074431]
["bitfinex","SOLUSD",1761285946024,1.64366865,193.15,193.12,36.0]
["bitfinex","SOLUSD",1761285946221,0.38777049,193.14,193.12,36.0]
["bitfinex","SOLUSD",1761285946523,5.17785947,193.13,193.1,0.1]
["bitfinex","SOLUSD",1761285947235,5.83785947,193.13,193.1,0.1]
["bitfinex","SOLUSD",1761285947622,5.17785947,193.13,193.1,0.82]
["bitfinex","SOLUSD",1761285947828,5.17785947,193.13,193.1,2.46366865]
["bitfinex","SOLUSD",1761285948235,5.83785947,193.13,193.1,1.74366865]
["bitfinex","SOLUSD",1761285951044,5.83785947,193.13,193.1,0.1]
["bitfinex","SOLUSD",1761285951646,0.66,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285952835,1.04777049,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285953327,5.83839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285954229,7.48206438,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285956347,5.83839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285959929,5.17785947,193.13,193.1,2.46366865]
["bitfinex","SOLUSD",1761285960131,5.17785947,193.13,193.11,1.64366865]
["bitfinex","SOLUSD",1761285960355,5.17785947,193.13,193.11,2.36366865]
["bitfinex","SOLUSD",1761285960542,5.1775846,193.15,193.11,1.64366865]
["bitfinex","SOLUSD",1761285960740,5.1765193,193.18,193.14,1.64366865]
["bitfinex","SOLUSD",1761285960936,5.1765193,193.18,193.16,1.64366865]
["bitfinex","SOLUSD",1761285962449,5.1765193,193.18,193.16,0.72]
["bitfinex","SOLUSD",1761285962654,5.1765193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285966749,5.8365193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285971761,5.1765193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285973256,5.17598343,193.2,193.17,21.1]
["bitfinex","SOLUSD",1761285973560,0.38777049,193.19,193.17,21.1]
["bitfinex","SOLUSD",1761285974136,1.05777049,193.19,193.17,21.1]
["bitfinex","SOLUSD",1761285975642,5.1765193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285976374,5.8465193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285976753,5.1765193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285980549,5.1765193,193.18,193.17,21.8]
["bitfinex","SOLUSD",1761285984956,5.1765193,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285986274,7.49018795,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285986453,6.82018795,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285987579,7.49018795,193.18,193.17,21.1]
["bitfinex","SOLUSD",1761285988681,20.43148622,193.18,193.12,0.7]
["bitfinex","SOLUSD",1761285988853,1.64366865,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761285989062,0.38777049,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761285989775,5.17759138,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761285991754,5.17732332,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761285991954,2.03143914,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761285993588,5.17785947,193.13,193.11,0.7]
["bitfinex","SOLUSD",1761285993961,5.17785947,193.13,193.1,0.1]
["bitfinex","SOLUSD",1761285993962,2.03143914,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285994185,2.75143914,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285994774,3.68132584,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285994983,2.96132584,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761285995186,0.38777049,193.12,193.1,0.8]
["bitfinex","SOLUSD",1761285995778,20.6960635,193.13,193.1,0.8]
["bitfinex","SOLUSD",1761285995978,21.4160635,193.13,193.1,0.8]
["bitfinex","SOLUSD",1761285996294,5.17839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285999395,5.89839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285999594,5.17839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761285999765,5.89839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286000284,5.17839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286000686,8.47195108,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286009094,5.89839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286009305,8.47195108,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286017477,5.17839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286017792,5.17839573,193.11,193.1,0.8]
["bitfinex","SOLUSD",1761286018301,5.17839573,193.11,193.1,3.37355535]
["bitfinex","SOLUSD",1761286018594,5.17839573,193.11,193.1,0.8]
["bitfinex","SOLUSD",1761286019576,5.17812758,193.12,193.1,0.8]
["bitfinex","SOLUSD",1761286020982,5.17812758,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761286021299,5.85839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286021676,5.17839573,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286022198,5.17839573,193.11,193.1,0.8]
["bitfinex","SOLUSD",1761286023187,5.17812758,193.12,193.1,0.8]
["bitfinex","SOLUSD",1761286023410,5.17812758,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761286024104,5.85812758,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761286024477,0.38777049,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286024706,6.24589807,193.12,193.1,0.1]
["bitfinex","SOLUSD",1761286025196,3.25355535,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286026511,8.43195108,193.11,193.1,0.1]
["bitfinex","SOLUSD",1761286027602,42.18842629,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1761286027809,10.87647521,193.08,193.05,1e-08]
["bitfinex","SOLUSD",1761286027987,22.88,193.04,192.99,0.2]
["bitfinex","SOLUSD",1761286028174,2.57355535,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286028580,3.25355535,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286030278,8.43436562,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286030507,44.45436562,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286030684,41.88081027,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286030880,44.45436562,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286031702,43.77436562,193.02,192.99,0.2]
["bitfinex","SOLUSD",1761286032195,43.77436562,193.02,192.97,0.2]
["bitfinex","SOLUSD",1761286032196,22.88,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286032502,31.02320997,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286033108,33.09719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286033304,33.77719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286033604,33.09719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286039510,33.77719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286039903,33.09719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286042209,33.77719954,192.98,192.97,1e-08]
["bitfinex","SOLUSD",1761286044417,0.68,192.97,192.95,1e-08]
["bitfinex","SOLUSD",1761286044617,2.96132584,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761286045019,3.64132584,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761286045200,19.19786088,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761286046827,24.3802821,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761286047830,22.88,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761286048124,0.38777049,192.92,192.91,0.91]
["bitfinex","SOLUSD",1761286049000,5.57126623,192.92,192.91,0.91]
["bitfinex","SOLUSD",1761286052228,5.18349574,192.92,192.91,0.91]
["bitfinex","SOLUSD",1761286052429,5.18349574,192.92,192.91,36.95]
["bitfinex","SOLUSD",1761286056645,5.18349574,192.92,192.91,39.52355535]
["bitfinex","SOLUSD",1761286056809,5.57096712,192.94,192.91,38.59982519]
["bitfinex","SOLUSD",1761286057016,5.18319663,192.94,192.93,1.64982519]
["bitfinex","SOLUSD",1761286057221,5.57045454,192.96,192.93,1.64982519]
["bitfinex","SOLUSD",1761286057439,5.18268405,192.96,192.94,2.35982519]
["bitfinex","SOLUSD",1761286057816,5.18268405,192.96,192.95,36.75]
["bitfinex","SOLUSD",1761286058713,18.13813045,192.97,192.95,36.75]
["bitfinex","SOLUSD",1761286061344,18.13813045,192.97,192.96,0.7]
["bitfinex","SOLUSD",1761286061842,18.13813045,192.97,192.95,37.68982519]
["bitfinex","SOLUSD",1761286062044,18.13813045,192.97,192.95,36.74]
["bitfinex","SOLUSD",1761286062236,0.38777049,192.96,192.95,0.7]
["bitfinex","SOLUSD",1761286062440,0.38777049,192.96,192.95,36.74]
["bitfinex","SOLUSD",1761286062636,18.13813045,192.97,192.95,0.7]
["bitfinex","SOLUSD",1761286062940,18.13813045,192.97,192.95,36.74]
["bitfinex","SOLUSD",1761286063848,18.13813045,192.97,192.95,36.04]
["bitfinex","SOLUSD",1761286064047,5.18215266,192.97,192.95,36.04]
["bitfinex","SOLUSD",1761286064354,5.18215266,192.97,192.96,0.7]
["bitfinex","SOLUSD",1761286064650,5.18215266,192.97,192.96,57.14]
["bitfinex","SOLUSD",1761286064855,5.18215266,192.97,192.96,57.84]
["bitfinex","SOLUSD",1761286065067,13.33978214,193.03,192.96,59.48982519]
["bitfinex","SOLUSD",1761286065228,5.18081027,193.02,193.0,1.64982519]
["bitfinex","SOLUSD",1761286065530,5.18081027,193.02,193.01,36.04]
["bitfinex","SOLUSD",1761286065726,5.18081027,193.02,193.01,36.74]
["bitfinex","SOLUSD",1761286067120,5.18081027,193.02,193.01,36.02]
["bitfinex","SOLUSD",1761286067721,18.13283596,193.02,193.01,36.02]
["bitfinex","SOLUSD",1761286068442,18.13283596,193.02,192.99,0.7]
["bitfinex","SOLUSD",1761286068745,18.13283596,193.02,193.0,36.02]
["bitfinex","SOLUSD",1761286069048,2.35982519,193.01,192.96,21.8]
["bitfinex","SOLUSD",1761286069359,2.35982519,193.01,192.97,36.02]
["bitfinex","SOLUSD",1761286069549,2.35982519,193.01,192.97,36.72]
["bitfinex","SOLUSD",1761286069851,5.18134715,193.0,192.98,0.7]
["bitfinex","SOLUSD",1761286073960,2.35982519,192.99,192.96,21.1]
["bitfinex","SOLUSD",1761286074156,1.64982519,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761286074449,0.38777049,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286074654,22.88,192.97,192.91,0.2]
["bitfinex","SOLUSD",1761286074655,0.38777049,192.93,192.91,2.54982519]
["bitfinex","SOLUSD",1761286074848,15.55492183,192.95,192.91,2.54982519]
["bitfinex","SOLUSD",1761286075026,0.38777049,192.94,192.91,0.9]
["bitfinex","SOLUSD",1761286075222,0.38777049,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761286075445,1.09777049,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761286075625,5.18322707,192.93,192.92,36.02]
["bitfinex","SOLUSD",1761286077962,5.89322707,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761286078167,2.74759568,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286079035,7.93109142,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286079233,6.28126623,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286079452,7.93109142,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286079966,23.48843318,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286080129,7.93109142,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761286080632,7.93109142,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1761286081245,5.57126623,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1761286082732,5.57126623,192.92,192.91,0.70000001]
["bitfinex","SOLUSD",1761286082937,5.18347432,192.93,192.91,38.3698252]
["bitfinex","SOLUSD",1761286083134,5.18347432,192.93,192.92,2.34982519]
["bitfinex","SOLUSD",1761286083351,6.832515,192.95,192.92,36.04]
["bitfinex","SOLUSD",1761286083544,0.38777049,192.94,192.91,1e-08]
["bitfinex","SOLUSD",1761286083748,0.38777049,192.94,192.91,36.74000001]
["bitfinex","SOLUSD",1761286084257,0.38777049,192.94,192.91,0.70000001]
["bitfinex","SOLUSD",1761286084958,0.38777049,192.94,192.91,36.74000001]
["bitfinex","SOLUSD",1761286084959,5.18322707,192.93,192.91,36.74000001]
["bitfinex","SOLUSD",1761286085158,0.38777049,192.92,192.91,0.70000001]
["bitfinex","SOLUSD",1761286085363,0.38777049,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1761286086561,30.81109142,192.92,192.9,1e-08]
["bitfinex","SOLUSD",1761286086763,5.49721176,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1761286086945,6.20721176,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1761286087152,2.35982519,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1761286087546,7.54358963,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1761286088256,9.73892037,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1761286088554,22.88,192.88,192.81,0.1]
["bitfinex","SOLUSD",1761286088751,1.64982519,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761286088951,2.03759568,192.82,192.81,0.8]
["bitfinex","SOLUSD",1761286089153,0.38777049,192.82,192.81,0.8]
["bitfinex","SOLUSD",1761286089352,1.64982519,192.84,192.81,0.8]
["bitfinex","SOLUSD",1761286089546,0.38777049,192.83,192.81,0.8]
["bitfinex","SOLUSD",1761286090265,22.88,192.79,192.73,0.7]
["bitfinex","SOLUSD",1761286090454,0.38777049,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761286090654,1.64982519,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761286090857,2.03759568,192.74,192.71,0.8]
["bitfinex","SOLUSD",1761286091263,0.38777049,192.74,192.72,0.72]
["bitfinex","SOLUSD",1761286091444,0.67,192.78,192.72,0.72]
["bitfinex","SOLUSD",1761286091445,0.38777049,192.78,192.73,1.64982519]
["bitfinex","SOLUSD",1761286091765,0.38777049,192.81,192.72,0.72]
["bitfinex","SOLUSD",1761286092152,18.15352696,192.8,192.72,0.72]
["bitfinex","SOLUSD",1761286092361,0.38777049,192.79,192.74,1.64982519]
["bitfinex","SOLUSD",1761286093160,18.1554103,192.78,192.71,0.1]
["bitfinex","SOLUSD",1761286093364,1.64982519,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761286093877,2.31982519,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761286094051,1.64982519,192.72,192.55,13.2823935]
["bitfinex","SOLUSD",1761286094250,1.64982519,192.68,192.62,1.64982519]
["bitfinex","SOLUSD",1761286094555,1.64982519,192.69,192.63,1.64982519]
["bitfinex","SOLUSD",1761286094854,0.64874403,192.68,192.63,36.36]
["bitfinex","SOLUSD",1761286095053,14.62317495,192.71,192.64,1.64982519]
["bitfinex","SOLUSD",1761286095260,5.83809028,192.7,192.64,1.64982519]
["bitfinex","SOLUSD",1761286095455,5.83809028,192.7,192.6,10.87647521]
["bitfinex","SOLUSD",1761286095648,5.83809028,192.7,192.64,1.64982519]
["bitfinex","SOLUSD",1761286096049,0.64867669,192.7,192.65,1.64982519]
["bitfinex","SOLUSD",1761286096250,5.18906369,192.72,192.67,1.64982519]
["bitfinex","SOLUSD",1761286096452,5.18906369,192.72,192.68,36.36]
["bitfinex","SOLUSD",1761286096766,0.64864303,192.71,192.66,1.64982519]
["bitfinex","SOLUSD",1761286097076,0.64864303,192.71,192.67,36.38]
["bitfinex","SOLUSD",1761286097263,5.83799953,192.71,192.67,36.38]
["bitfinex","SOLUSD",1761286097465,5.83799953,192.71,192.62,10.87647521]
["bitfinex","SOLUSD",1761286097647,5.83799953,192.71,192.54,2.70864551]
["bitfinex","SOLUSD",1761286097648,1.64982519,192.63,192.54,2.70864551]
["bitfinex","SOLUSD",1761286097848,1.64982519,192.6,192.52,5.19425558]
["bitfinex","SOLUSD",1761286098175,1.64982519,192.61,192.54,1.64982519]
["bitfinex","SOLUSD",1761286098348,33.75647521,192.67,192.5,5.19453549]
["bitfinex","SOLUSD",1761286098349,2.29883868,192.6,192.5,5.19453549]
["bitfinex","SOLUSD",1761286098550,2.29883868,192.6,192.55,1.64982519]
["bitfinex","SOLUSD",1761286098551,0.64901349,192.6,192.55,1.64982519]
["bitfinex","SOLUSD",1761286098974,0.64901349,192.6,192.56,36.46]
["bitfinex","SOLUSD",1761286099276,5.84123536,192.6,192.55,38.12982519]
["bitfinex","SOLUSD",1761286099466,5.84123536,192.6,192.55,1.64982519]
["bitfinex","SOLUSD",1761286100174,1.64982519,192.59,192.53,22.88]
["bitfinex","SOLUSD",1761286100382,0.6490809,192.58,192.54,35.12982519]
["bitfinex","SOLUSD",1761286100556,0.64904719,192.59,192.55,1.64982519]
["bitfinex","SOLUSD",1761286100878,5.19183181,192.62,192.56,36.46]
["bitfinex","SOLUSD",1761286101181,5.84077792,192.62,192.58,4.13914312]
["bitfinex","SOLUSD",1761286101368,5.19183181,192.62,192.59,4.13914312]
["bitfinex","SOLUSD",1761286101684,5.84013434,192.64,192.6,40.61914312]
["bitfinex","SOLUSD",1761286101882,5.84013434,192.64,192.61,36.48]
["bitfinex","SOLUSD",1761286102266,0.64884505,192.65,192.61,40.61914312]
["bitfinex","SOLUSD",1761286102455,5.83961059,192.65,192.61,40.61914312]
["bitfinex","SOLUSD",1761286102653,5.19076554,192.65,192.61,36.48]
["bitfinex","SOLUSD",1761286102968,5.19076554,192.65,192.62,4.13914312]
["bitfinex","SOLUSD",1761286103571,5.19076554,192.65,192.63,36.48]
["bitfinex","SOLUSD",1761286104471,5.19037847,192.67,192.63,40.61914312]
["bitfinex","SOLUSD",1761286104777,5.19037847,192.67,192.64,4.13914312]
["bitfinex","SOLUSD",1761286105168,0.64871036,192.69,192.64,4.13914312]
["bitfinex","SOLUSD",1761286105479,5.83856557,192.69,192.65,4.13914312]
["bitfinex","SOLUSD",1761286105673,5.83856557,192.69,192.64,4.13914312]
["bitfinex","SOLUSD",1761286106260,5.83856557,192.69,192.65,36.46]
["bitfinex","SOLUSD",1761286106876,4.13914312,192.67,192.62,36.46]
["bitfinex","SOLUSD",1761286107078,0.64881137,192.66,192.62,40.59914312]
["bitfinex","SOLUSD",1761286108278,5.19076044,192.65,192.62,40.59914312]
["bitfinex","SOLUSD",1761286108478,5.19022162,192.67,192.64,4.13914312]
["bitfinex","SOLUSD",1761286108773,5.19022162,192.67,192.65,36.52]
["bitfinex","SOLUSD",1761286109161,5.18994268,192.69,192.65,40.65914312]
["bitfinex","SOLUSD",1761286109359,5.18994268,192.69,192.66,4.13914312]
["bitfinex","SOLUSD",1761286109574,5.18994268,192.69,192.67,36.52]
["bitfinex","SOLUSD",1761286111788,5.18941359,192.7,192.67,40.65914312]
["bitfinex","SOLUSD",1761286112480,0.64864303,192.71,192.69,4.13914312]
["bitfinex","SOLUSD",1761286112663,115.64990032,192.76,192.68,4.13914312]
["bitfinex","SOLUSD",1761286112664,5.18860582,192.73,192.68,4.13914312]
["bitfinex","SOLUSD",1761286112867,0.64860938,192.72,192.68,4.13914312]
["bitfinex","SOLUSD",1761286113375,5.83718154,192.73,192.68,4.13914312]
["bitfinex","SOLUSD",1761286113574,5.83718154,192.73,192.69,40.63914312]
["bitfinex","SOLUSD",1761286114187,5.83718154,192.73,192.7,4.13914312]
["bitfinex","SOLUSD",1761286114962,5.83718154,192.73,192.71,36.5]
["bitfinex","SOLUSD",1761286116383,5.83718154,192.73,192.72,36.48]
["bitfinex","SOLUSD",1761286116565,5.18860582,192.73,192.72,36.48]
["bitfinex","SOLUSD",1761286120000,5.18836149,192.74,192.72,42.19723807]
["bitfinex","SOLUSD",1761286120172,5.18836149,192.74,192.73,5.71723807]
["bitfinex","SOLUSD",1761286120566,5.18836149,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761286121594,5.18836149,192.74,192.71,5.71723807]
["bitfinex","SOLUSD",1761286121775,5.18836149,192.74,192.72,36.46]
["bitfinex","SOLUSD",1761286122171,18.15823605,192.75,192.72,36.46]
["bitfinex","SOLUSD",1761286124022,18.15823605,192.75,192.73,2.58314718]
["bitfinex","SOLUSD",1761286124293,5.18806744,192.75,192.74,2.58314718]
["bitfinex","SOLUSD",1761286124802,5.18752917,192.77,192.74,2.58314718]
["bitfinex","SOLUSD",1761286125102,5.18752917,192.77,192.75,39.02314718]
["bitfinex","SOLUSD",1761286125261,5.18752917,192.77,192.75,2.58314718]
["bitfinex","SOLUSD",1761286125593,5.18752917,192.77,192.76,36.44]
["bitfinex","SOLUSD",1761286125990,12.96863401,192.78,192.76,36.44]
["bitfinex","SOLUSD",1761286126485,12.96863401,192.78,192.77,36.44]
["bitfinex","SOLUSD",1761286127069,12.96863401,192.78,192.74,2.58314718]
["bitfinex","SOLUSD",1761286127398,12.96863401,192.78,192.75,36.44]
["bitfinex","SOLUSD",1761286127691,5.18779829,192.76,192.75,39.02314718]
["bitfinex","SOLUSD",1761286128502,5.18779829,192.76,192.75,2.58314718]
["bitfinex","SOLUSD",1761286128790,5.18779829,192.76,192.75,39.00314718]
["bitfinex","SOLUSD",1761286129004,5.18779829,192.76,192.75,36.42]
["bitfinex","SOLUSD",1761286130994,18.15729403,192.76,192.72,2.58314718]
["bitfinex","SOLUSD",1761286131199,1.32850843,192.75,192.73,36.4]
["bitfinex","SOLUSD",1761286131399,3.91165561,192.75,192.74,36.4]
["bitfinex","SOLUSD",1761286131704,3.23165561,192.75,192.74,36.4]
["bitfinex","SOLUSD",1761286132175,9.09972305,192.75,192.74,36.4]
["bitfinex","SOLUSD",1761286132984,9.09972305,192.75,192.69,3.24314718]
["bitfinex","SOLUSD",1761286133185,9.09972305,192.75,192.7,36.4]
["bitfinex","SOLUSD",1761286133582,9.09972305,192.75,192.7,37.06]
["bitfinex","SOLUSD",1761286134281,6.51657587,192.75,192.7,39.64314718]
["bitfinex","SOLUSD",1761286134600,6.51657587,192.75,192.71,3.24314718]
["bitfinex","SOLUSD",1761286134771,5.83657587,192.75,192.71,3.24314718]
["bitfinex","SOLUSD",1761286134978,5.83657587,192.75,192.72,36.4]
["bitfinex","SOLUSD",1761286135178,6.51657587,192.75,192.72,36.4]
["bitfinex","SOLUSD",1761286136387,6.51657587,192.75,192.71,3.24314718]
["bitfinex","SOLUSD",1761286136588,6.51657587,192.75,192.73,36.38]
["bitfinex","SOLUSD",1761286136799,6.51657587,192.75,192.74,36.38]
["bitfinex","SOLUSD",1761286137489,6.51657587,192.75,192.7,3.24314718]
["bitfinex","SOLUSD",1761286138094,6.51657587,192.75,192.71,36.36]
["bitfinex","SOLUSD",1761286138814,6.51657587,192.75,192.7,3.24314718]
["bitfinex","SOLUSD",1761286139112,6.51657587,192.75,192.71,36.36]
["bitfinex","SOLUSD",1761286139329,6.51657587,192.75,192.67,0.66]
["bitfinex","SOLUSD",1761286139330,0.68,192.74,192.67,0.66]
["bitfinex","SOLUSD",1761286139490,3.26314718,192.74,192.69,2.58314718]
["bitfinex","SOLUSD",1761286139816,5.18806744,192.75,192.71,2.58314718]
["bitfinex","SOLUSD",1761286140002,5.18806744,192.75,192.72,36.36]
["bitfinex","SOLUSD",1761286140604,5.18792709,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761286140808,5.18792709,192.76,192.74,2.58314718]
["bitfinex","SOLUSD",1761286140986,5.18792709,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761286141302,5.18792709,192.76,192.73,3.24314718]
["bitfinex","SOLUSD",1761286141526,5.18752917,192.77,192.73,3.24314718]
["bitfinex","SOLUSD",1761286141707,5.18752917,192.77,192.74,36.36]
["bitfinex","SOLUSD",1761286142210,5.86752917,192.77,192.74,36.36]
["bitfinex","SOLUSD",1761286143310,18.83635211,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761286143608,0.68,192.76,192.74,36.36]
["bitfinex","SOLUSD",1761286143784,1.32847478,192.76,192.75,36.36]
["bitfinex","SOLUSD",1761286143985,3.91162196,192.76,192.75,36.34]
["bitfinex","SOLUSD",1761286145007,3.91162196,192.76,192.7,2.58314718]
["bitfinex","SOLUSD",1761286145008,3.91162196,192.76,192.68,2.58314718]
["bitfinex","SOLUSD",1761286145218,2.58314718,192.73,192.69,36.34]
["bitfinex","SOLUSD",1761286145518,5.18887505,192.72,192.69,36.34]
["bitfinex","SOLUSD",1761286145712,5.18887505,192.72,192.69,37.0]
["bitfinex","SOLUSD",1761286146015,5.18887505,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761286146198,5.18887505,192.72,192.7,36.34]
["bitfinex","SOLUSD",1761286147006,5.83748443,192.72,192.7,36.34]
["bitfinex","SOLUSD",1761286147525,6.51748443,192.72,192.7,36.34]
["bitfinex","SOLUSD",1761286148607,5.86887505,192.72,192.7,36.34]
["bitfinex","SOLUSD",1761286149017,5.86887505,192.72,192.71,36.34]
["bitfinex","SOLUSD",1761286149716,5.86887505,192.72,192.67,2.58314718]
["bitfinex","SOLUSD",1761286149923,5.86887505,192.72,192.68,36.34]
["bitfinex","SOLUSD",1761286150125,5.86887505,192.72,192.68,37.0]
["bitfinex","SOLUSD",1761286150620,5.86887505,192.72,192.69,36.32]
["bitfinex","SOLUSD",1761286151614,5.18887505,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761286151792,5.18887505,192.72,192.69,38.90314718]
["bitfinex","SOLUSD",1761286151994,5.18887505,192.72,192.69,39.56314718]
["bitfinex","SOLUSD",1761286152621,5.18887505,192.72,192.69,2.58314718]
["bitfinex","SOLUSD",1761286152821,5.18887505,192.72,192.7,36.98]
["bitfinex","SOLUSD",1761286153120,5.83723288,192.73,192.7,38.90314718]
["bitfinex","SOLUSD",1761286153322,16.86098762,192.77,192.72,2.58314718]
["bitfinex","SOLUSD",1761286153709,0.66,192.76,192.72,2.58314718]
["bitfinex","SOLUSD",1761286153907,0.64850843,192.75,192.72,2.58314718]
["bitfinex","SOLUSD",1761286154112,0.64850843,192.75,192.73,36.32]
["bitfinex","SOLUSD",1761286154312,1.30850843,192.75,192.73,36.32]
["bitfinex","SOLUSD",1761286155026,5.18833661,192.74,192.71,3.24314718]
["bitfinex","SOLUSD",1761286155207,5.18833661,192.74,192.72,36.3]
["bitfinex","SOLUSD",1761286156024,3.24314718,192.73,192.59,5.90606814]
["bitfinex","SOLUSD",1761286156227,2.58314718,192.71,192.66,5.44]
["bitfinex","SOLUSD",1761286156423,0.64867669,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761286156629,2.58314718,192.72,192.67,0.66]
["bitfinex","SOLUSD",1761286156831,0.64864303,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761286157429,1.30864303,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761286157633,1.30864303,192.71,192.68,36.38]
["bitfinex","SOLUSD",1761286158132,5.18941359,192.7,192.68,36.38]
["bitfinex","SOLUSD",1761286159020,5.84941359,192.7,192.69,36.38]
["bitfinex","SOLUSD",1761286159212,5.18941359,192.7,192.69,36.38]
["bitfinex","SOLUSD",1761286160327,5.18941359,192.7,192.66,3.24314718]
["bitfinex","SOLUSD",1761286160629,5.18941359,192.7,192.69,36.38]
["bitfinex","SOLUSD",1761286160828,5.84941359,192.7,192.69,36.38]
["bitfinex","SOLUSD",1761286161223,5.18941359,192.7,192.69,36.38]
["bitfinex","SOLUSD",1761286163744,21.40609476,192.7,192.63,0.66]
["bitfinex","SOLUSD",1761286164039,3.89185754,192.69,192.64,36.36]
["bitfinex","SOLUSD",1761286164254,1.30871036,192.69,192.61,22.88]
["bitfinex","SOLUSD",1761286164409,4.49993087,192.68,192.59,0.66]
["bitfinex","SOLUSD",1761286164609,2.58314718,192.65,192.6,0.66]
["bitfinex","SOLUSD",1761286164809,5.19107051,192.64,192.61,2.58314718]
["bitfinex","SOLUSD",1761286165024,5.19107051,192.64,192.6,0.66]
["bitfinex","SOLUSD",1761286165025,0.6487777,192.67,192.6,37.06]
["bitfinex","SOLUSD",1761286165226,0.64871036,192.69,192.65,2.58314718]
["bitfinex","SOLUSD",1761286165431,5.1901468,192.68,192.66,2.58314718]
["bitfinex","SOLUSD",1761286165611,5.18971577,192.69,192.67,2.58314718]
["bitfinex","SOLUSD",1761286166227,5.18971577,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761286166547,5.18971577,192.69,192.67,2.58314718]
["bitfinex","SOLUSD",1761286168333,13.63339283,192.71,192.65,0.66]
["bitfinex","SOLUSD",1761286168334,5.18941359,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761286168512,5.18941359,192.7,192.67,2.58314718]
["bitfinex","SOLUSD",1761286168828,5.18941359,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761286169048,5.85941359,192.7,192.67,2.58314718]
["bitfinex","SOLUSD",1761286169229,5.85941359,192.7,192.68,2.58314718]
["bitfinex","SOLUSD",1761286171340,1.31871036,192.69,192.66,2.58314718]
["bitfinex","SOLUSD",1761286171544,1.31871036,192.69,192.65,2.58314718]
["bitfinex","SOLUSD",1761286171924,0.67,192.68,192.65,2.58314718]
["bitfinex","SOLUSD",1761286172250,0.67,192.68,192.63,59.98]
["bitfinex","SOLUSD",1761286172541,0.67,192.68,192.65,2.58314718]
["bitfinex","SOLUSD",1761286172729,0.67,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761286172939,0.67,192.68,192.65,2.58314718]
["bitfinex","SOLUSD",1761286173328,5.18941359,192.7,192.67,2.58314718]
["bitfinex","SOLUSD",1761286173650,0.64864303,192.71,192.68,2.58314718]
["bitfinex","SOLUSD",1761286173821,0.67,192.71,192.68,2.58314718]
["bitfinex","SOLUSD",1761286174321,5.85918635,192.71,192.68,2.58314718]
["bitfinex","SOLUSD",1761286174542,6.50782938,192.71,192.68,2.58314718]
["bitfinex","SOLUSD",1761286175136,5.85918635,192.71,192.68,2.58314718]
["bitfinex","SOLUSD",1761286175735,5.85918635,192.71,192.69,2.58314718]
["bitfinex","SOLUSD",1761286176040,0.64854207,192.74,192.7,2.58314718]
["bitfinex","SOLUSD",1761286176253,6.50688772,192.74,192.7,2.58314718]
["bitfinex","SOLUSD",1761286176623,0.67,192.73,192.7,2.58314718]
["bitfinex","SOLUSD",1761286178622,5.18887505,192.72,192.7,2.58314718]
["bitfinex","SOLUSD",1761286179326,5.18887505,192.72,192.71,2.58314718]
["bitfinex","SOLUSD",1761286179848,18.16012037,192.73,192.65,22.88]
["bitfinex","SOLUSD",1761286180035,0.67,192.71,192.69,2.58314718]
["bitfinex","SOLUSD",1761286180349,18.83012037,192.73,192.7,2.58314718]
["bitfinex","SOLUSD",1761286180728,0.67,192.72,192.7,1.65340997]
["bitfinex","SOLUSD",1761286181345,5.18914431,192.71,192.7,1.65340997]
["bitfinex","SOLUSD",1761286182344,0.67,192.72,192.7,1.65340997]
["bitfinex","SOLUSD",1761286182550,0.66,192.74,192.71,1.65340997]
["bitfinex","SOLUSD",1761286182844,0.64857572,192.73,192.71,1.65340997]
["bitfinex","SOLUSD",1761286183438,0.66,192.8,192.72,43.86228502]
["bitfinex","SOLUSD",1761286183746,0.66,192.8,192.78,1.65340997]
["bitfinex","SOLUSD",1761286183747,0.64837387,192.79,192.78,1.65340997]
["bitfinex","SOLUSD",1761286184060,0.64837387,192.79,192.77,1.65340997]
["bitfinex","SOLUSD",1761286184252,1.30837387,192.79,192.77,1.65340997]
["bitfinex","SOLUSD",1761286184438,5.18726008,192.78,192.77,1.65340997]
["bitfinex","SOLUSD",1761286185025,0.64837387,192.79,192.77,1.65340997]
["bitfinex","SOLUSD",1761286185229,5.83531662,192.8,192.78,1.65340997]
["bitfinex","SOLUSD",1761286185446,5.83531662,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286185848,0.64834024,192.8,192.79,2.31340997]
["bitfinex","SOLUSD",1761286186046,0.64834024,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286186247,5.83506223,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286186938,6.49506223,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286187333,6.49506223,192.8,192.78,1.65340997]
["bitfinex","SOLUSD",1761286188655,5.83506223,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286189150,6.49506223,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286189347,0.64834024,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286189651,0.64830662,192.81,192.79,2.31340997]
["bitfinex","SOLUSD",1761286189849,1.30817215,192.85,192.8,2.31340997]
["bitfinex","SOLUSD",1761286190043,1.30817215,192.85,192.83,1.65340997]
["bitfinex","SOLUSD",1761286190554,5.83328336,192.86,192.84,1.65340997]
["bitfinex","SOLUSD",1761286191360,0.64810494,192.87,192.84,1.65340997]
["bitfinex","SOLUSD",1761286191527,5.83288827,192.88,192.86,1.65340997]
["bitfinex","SOLUSD",1761286191727,5.83288827,192.88,192.82,0.66]
["bitfinex","SOLUSD",1761286191728,6.49288827,192.88,192.82,0.66]
["bitfinex","SOLUSD",1761286191957,6.49288827,192.88,192.84,1.65340997]
["bitfinex","SOLUSD",1761286192142,0.66,192.87,192.84,1.65340997]
["bitfinex","SOLUSD",1761286192748,1.65340997,192.85,192.78,22.88]
["bitfinex","SOLUSD",1761286192948,0.64820576,192.84,192.78,22.88]
["bitfinex","SOLUSD",1761286193155,1.65340997,192.84,192.78,24.53340997]
["bitfinex","SOLUSD",1761286193346,1.30823938,192.83,192.78,24.53340997]
["bitfinex","SOLUSD",1761286193658,5.186184,192.82,192.78,24.53340997]
["bitfinex","SOLUSD",1761286193860,5.846184,192.82,192.78,60.91340997]
["bitfinex","SOLUSD",1761286194065,5.846184,192.82,192.79,1.65340997]
["bitfinex","SOLUSD",1761286194246,6.494457,192.82,192.79,1.65340997]
["bitfinex","SOLUSD",1761286194862,5.18592712,192.83,192.79,1.65340997]
["bitfinex","SOLUSD",1761286195341,5.84592712,192.83,192.79,1.65340997]
["bitfinex","SOLUSD",1761286196249,5.84592712,192.83,192.78,59.26]
["bitfinex","SOLUSD",1761286196556,1.308273,192.82,192.79,1.65340997]
["bitfinex","SOLUSD",1761286196762,1.308273,192.82,192.78,60.89340997]
["bitfinex","SOLUSD",1761286196945,0.66,192.81,192.78,22.88]
["bitfinex","SOLUSD",1761286197261,0.64834024,192.8,192.77,36.36]
["bitfinex","SOLUSD",1761286197641,1.30834024,192.8,192.76,60.89340997]
["bitfinex","SOLUSD",1761286197858,1.30834024,192.8,192.76,24.53340997]
["bitfinex","SOLUSD",1761286198043,1.30834024,192.8,192.76,38.01340997]
["bitfinex","SOLUSD",1761286198245,6.49521937,192.8,192.76,38.01340997]
["bitfinex","SOLUSD",1761286198442,6.49521937,192.8,192.76,2.31340997]
["bitfinex","SOLUSD",1761286198661,6.49521937,192.8,192.76,38.67340997]
["bitfinex","SOLUSD",1761286199074,6.49521937,192.8,192.76,1.65340997]
["bitfinex","SOLUSD",1761286199271,6.49521937,192.8,192.76,38.01340997]
["bitfinex","SOLUSD",1761286199864,5.18687913,192.8,192.77,2.31340997]
["bitfinex","SOLUSD",1761286200066,5.18687913,192.8,192.77,1.65340997]
["bitfinex","SOLUSD",1761286200251,5.18645298,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286200451,5.84645298,192.81,192.76,37.02]
["bitfinex","SOLUSD",1761286200652,5.84645298,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286201363,5.18645298,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286201537,5.18645298,192.81,192.78,2.31340997]
["bitfinex","SOLUSD",1761286201742,5.18645298,192.81,192.78,1.65340997]
["bitfinex","SOLUSD",1761286201967,5.84645298,192.81,192.78,1.65340997]
["bitfinex","SOLUSD",1761286202160,5.84645298,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761286202350,5.84645298,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286203669,5.18645298,192.81,192.78,1.65340997]
["bitfinex","SOLUSD",1761286203966,5.84645298,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286205665,5.84645298,192.81,192.77,38.63340997]
["bitfinex","SOLUSD",1761286207073,5.18645298,192.81,192.78,1.65340997]
["bitfinex","SOLUSD",1761286207247,5.18645298,192.81,192.78,2.31340997]
["bitfinex","SOLUSD",1761286208757,5.18618941,192.82,192.8,1.65340997]
["bitfinex","SOLUSD",1761286209266,5.18618941,192.82,192.79,2.31340997]
["bitfinex","SOLUSD",1761286209483,5.18618941,192.82,192.79,1.65340997]
["bitfinex","SOLUSD",1761286209666,5.84618941,192.82,192.79,1.65340997]
["bitfinex","SOLUSD",1761286210771,5.84618941,192.82,192.78,37.95340997]
["bitfinex","SOLUSD",1761286210959,18.81164942,192.82,192.78,37.95340997]
["bitfinex","SOLUSD",1761286211471,18.81164942,192.82,192.77,0.66]
["bitfinex","SOLUSD",1761286211657,18.81164942,192.82,192.78,37.95340997]
["bitfinex","SOLUSD",1761286211854,1.31830662,192.81,192.77,1.65340997]
["bitfinex","SOLUSD",1761286212072,0.67,192.8,192.77,37.93340997]
["bitfinex","SOLUSD",1761286212576,0.67,192.8,192.76,36.28]
["bitfinex","SOLUSD",1761286212770,0.67,192.8,192.76,37.93340997]
["bitfinex","SOLUSD",1761286212966,5.18699102,192.79,192.76,37.93340997]
["bitfinex","SOLUSD",1761286213171,5.18699102,192.79,192.76,35.56]
["bitfinex","SOLUSD",1761286213381,1.65340997,192.77,192.49,15.55]
["bitfinex","SOLUSD",1761286213675,0.64847478,192.76,192.72,1.65340997]
["bitfinex","SOLUSD",1761286213890,0.64847478,192.76,192.73,1.65340997]
["bitfinex","SOLUSD",1761286214176,0.64844114,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761286214568,0.64844114,192.77,192.74,1.65340997]
["bitfinex","SOLUSD",1761286214762,1.31844114,192.77,192.74,1.65340997]
["bitfinex","SOLUSD",1761286215265,5.18747253,192.78,192.76,1.65340997]
["bitfinex","SOLUSD",1761286215471,5.18747253,192.78,192.77,1.65340997]
["bitfinex","SOLUSD",1761286215671,0.64820576,192.84,192.77,1.65340997]
["bitfinex","SOLUSD",1761286215882,0.64820576,192.84,192.82,1.65340997]
["bitfinex","SOLUSD",1761286216053,5.18564613,192.84,192.82,1.65340997]
["bitfinex","SOLUSD",1761286216679,5.85564613,192.84,192.83,1.65340997]
["bitfinex","SOLUSD",1761286217575,5.18564613,192.84,192.83,1.65340997]
["bitfinex","SOLUSD",1761286217984,5.83385189,192.84,192.82,1.65340997]
["bitfinex","SOLUSD",1761286219085,5.18564613,192.84,192.82,1.65340997]
["bitfinex","SOLUSD",1761286219458,5.18564613,192.84,192.8,0.66]
["bitfinex","SOLUSD",1761286219657,5.186184,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761286220281,0.67,192.81,192.76,37.0]
["bitfinex","SOLUSD",1761286220480,1.31830662,192.81,192.76,0.66]
["bitfinex","SOLUSD",1761286220666,0.67,192.81,192.8,1.65340997]
["bitfinex","SOLUSD",1761286220981,5.834457,192.82,192.8,1.65340997]
["bitfinex","SOLUSD",1761286221180,5.834457,192.82,192.81,1.65340997]
["bitfinex","SOLUSD",1761286221380,5.186184,192.82,192.81,1.65340997]
["bitfinex","SOLUSD",1761286225367,5.186184,192.82,192.8,1.65340997]
["bitfinex","SOLUSD",1761286226596,5.186184,192.82,192.78,1.65340997]
["bitfinex","SOLUSD",1761286226597,1.31830662,192.81,192.78,1.65340997]
["bitfinex","SOLUSD",1761286226978,0.64830662,192.81,192.78,2.31340997]
["bitfinex","SOLUSD",1761286227676,0.64830662,192.81,192.79,1.65340997]
["bitfinex","SOLUSD",1761286228393,5.18672199,192.8,192.79,1.65340997]
["bitfinex","SOLUSD",1761286228701,5.18672199,192.8,192.75,0.66]
["bitfinex","SOLUSD",1761286228898,5.18672199,192.8,192.78,1.65340997]
["bitfinex","SOLUSD",1761286229472,5.18672199,192.8,192.77,1.65340997]
["bitfinex","SOLUSD",1761286230183,5.18672199,192.8,192.77,2.31340997]
["bitfinex","SOLUSD",1761286230806,5.18672199,192.8,192.78,0.66]
["bitfinex","SOLUSD",1761286231300,5.18672199,192.8,192.77,1.65340997]
["bitfinex","SOLUSD",1761286231482,5.88672199,192.8,192.77,1.65340997]
["bitfinex","SOLUSD",1761286231795,5.18672199,192.8,192.77,1.65340997]
["bitfinex","SOLUSD",1761286231973,5.18672199,192.8,192.77,2.31340997]
["bitfinex","SOLUSD",1761286236388,5.18672199,192.8,192.78,1.65340997]
["bitfinex","SOLUSD",1761286236590,5.18672199,192.8,192.77,2.31340997]
["bitfinex","SOLUSD",1761286237602,5.18672199,192.8,192.78,0.66]
["bitfinex","SOLUSD",1761286237981,1.34820576,192.84,192.79,1.65340997]
["bitfinex","SOLUSD",1761286238183,9.03262602,192.83,192.81,1.65340997]
["bitfinex","SOLUSD",1761286238385,9.03262602,192.83,192.78,0.66]
["bitfinex","SOLUSD",1761286238386,5.18591505,192.83,192.78,0.66]
["bitfinex","SOLUSD",1761286238694,5.18591505,192.83,192.81,1.65340997]
["bitfinex","SOLUSD",1761286238897,5.18591505,192.83,192.8,1.65340997]
["bitfinex","SOLUSD",1761286239491,5.18591505,192.83,192.8,2.31340997]
["bitfinex","SOLUSD",1761286240403,5.18591505,192.83,192.76,5.18774977]
["bitfinex","SOLUSD",1761286240591,5.88591505,192.83,192.78,2.31340997]
["bitfinex","SOLUSD",1761286241107,0.7,192.82,192.78,2.31340997]
["bitfinex","SOLUSD",1761286241407,5.18645298,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761286241625,5.18645298,192.81,192.78,2.31340997]
["bitfinex","SOLUSD",1761286242710,5.18645298,192.81,192.78,3.24115229]
["bitfinex","SOLUSD",1761286243382,5.18645298,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761286243586,5.90645298,192.81,192.77,2.58115229]
["bitfinex","SOLUSD",1761286244209,5.90645298,192.81,192.77,3.25115229]
["bitfinex","SOLUSD",1761286244391,0.64834024,192.8,192.74,5.18829584]
["bitfinex","SOLUSD",1761286244591,0.64834024,192.8,192.76,3.25115229]
["bitfinex","SOLUSD",1761286245015,0.64834024,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761286245513,5.18699102,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761286246716,5.18672199,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761286247217,5.90672199,192.8,192.76,2.58115229]
["bitfinex","SOLUSD",1761286247396,5.18672199,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761286247797,5.18672199,192.8,192.77,3.25115229]
["bitfinex","SOLUSD",1761286247998,5.18672199,192.8,192.78,2.58115229]
["bitfinex","SOLUSD",1761286248200,5.18672199,192.8,192.78,3.25115229]
["bitfinex","SOLUSD",1761286248403,5.186472,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761286248609,5.906472,192.81,192.78,2.58115229]
["bitfinex","SOLUSD",1761286249218,5.186472,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761286249427,5.186472,192.81,192.79,2.58115229]
["bitfinex","SOLUSD",1761286249610,5.186184,192.82,192.79,2.58115229]
["bitfinex","SOLUSD",1761286249927,5.906184,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761286250223,5.906184,192.82,192.79,2.58115229]
["bitfinex","SOLUSD",1761286250527,6.554457,192.82,192.78,3.25115229]
["bitfinex","SOLUSD",1761286251422,5.834457,192.82,192.78,3.25115229]
["bitfinex","SOLUSD",1761286251637,5.90666438,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761286252030,5.18666438,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761286252410,0.72,192.8,192.77,2.58115229]
["bitfinex","SOLUSD",1761286252611,1.36834024,192.8,192.76,2.58115229]
["bitfinex","SOLUSD",1761286253219,1.36834024,192.8,192.76,3.25115229]
["bitfinex","SOLUSD",1761286253729,5.8347888,192.81,192.79,2.58115229]
["bitfinex","SOLUSD",1761286253909,5.83446223,192.82,192.78,2.58115229]
["bitfinex","SOLUSD",1761286254242,6.55446223,192.82,192.78,2.58115229]
["bitfinex","SOLUSD",1761286254420,6.55446223,192.82,192.78,3.25115229]
["bitfinex","SOLUSD",1761286255232,5.90655146,192.81,192.78,3.25115229]
["bitfinex","SOLUSD",1761286255403,5.18655146,192.81,192.78,3.25115229]
["bitfinex","SOLUSD",1761286256742,5.18655146,192.81,192.79,17.6]
["bitfinex","SOLUSD",1761286257440,5.18614215,192.83,192.8,2.58115229]
["bitfinex","SOLUSD",1761286257728,5.18567408,192.84,192.82,2.58115229]
["bitfinex","SOLUSD",1761286257930,5.18567408,192.84,192.82,0.67]
["bitfinex","SOLUSD",1761286258809,5.18537723,192.85,192.81,2.58115229]
["bitfinex","SOLUSD",1761286259010,5.90537723,192.85,192.81,3.25115229]
["bitfinex","SOLUSD",1761286259613,5.90537723,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761286259810,5.18537723,192.85,192.82,3.25115229]
["bitfinex","SOLUSD",1761286260540,5.18537723,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761286261614,5.90537723,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761286261814,5.18537723,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761286262010,5.18537723,192.85,192.82,3.25115229]
["bitfinex","SOLUSD",1761286263149,0.64813854,192.86,192.84,2.58115229]
["bitfinex","SOLUSD",1761286263318,5.18503094,192.87,192.85,2.58115229]
["bitfinex","SOLUSD",1761286263518,5.18503094,192.87,192.85,3.25115229]
["bitfinex","SOLUSD",1761286263728,5.18503094,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761286263926,5.18503094,192.87,192.85,3.25115229]
["bitfinex","SOLUSD",1761286264244,5.18503094,192.87,192.85,2.58115229]
["bitfinex","SOLUSD",1761286265850,5.18503094,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286266023,5.18503094,192.87,192.85,2.58115229]
["bitfinex","SOLUSD",1761286266219,5.18503094,192.87,192.86,2.58115229]
["bitfinex","SOLUSD",1761286267123,5.18503094,192.87,192.86,3.25115229]
["bitfinex","SOLUSD",1761286267524,5.1846193,192.88,192.86,3.25115229]
["bitfinex","SOLUSD",1761286267744,5.1846193,192.88,192.87,2.58115229]
["bitfinex","SOLUSD",1761286268048,5.1846193,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286268250,5.9046193,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286269151,18.14547687,192.89,192.86,2.58115229]
["bitfinex","SOLUSD",1761286269344,18.86547687,192.89,192.86,2.58115229]
["bitfinex","SOLUSD",1761286269647,5.21306055,192.88,192.83,2.58115229]
["bitfinex","SOLUSD",1761286269941,1.36807133,192.88,192.84,2.58115229]
["bitfinex","SOLUSD",1761286270323,0.72,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286270523,5.18510836,192.86,192.84,2.58115229]
["bitfinex","SOLUSD",1761286271548,5.18510836,192.86,192.83,3.30115229]
["bitfinex","SOLUSD",1761286271947,5.18510836,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761286272127,5.18510836,192.86,192.84,2.58115229]
["bitfinex","SOLUSD",1761286273948,5.18477039,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286274194,0.2,192.9,192.87,2.58115229]
["bitfinex","SOLUSD",1761286274447,0.2,192.9,192.89,2.58115229]
["bitfinex","SOLUSD",1761286275141,5.38414616,192.9,192.88,2.58115229]
["bitfinex","SOLUSD",1761286275465,7.75395381,192.89,192.83,2.58115229]
["bitfinex","SOLUSD",1761286275639,3.90919003,192.89,192.83,2.58115229]
["bitfinex","SOLUSD",1761286275933,0.68,192.88,192.83,2.58115229]
["bitfinex","SOLUSD",1761286276136,5.18483952,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286276337,5.86483952,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286276725,6.51294446,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286277658,5.86483952,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286278355,5.18483952,192.87,192.85,3.30115229]
["bitfinex","SOLUSD",1761286278555,5.18483952,192.87,192.86,2.58115229]
["bitfinex","SOLUSD",1761286278865,5.18461581,192.88,192.86,3.30115229]
["bitfinex","SOLUSD",1761286279060,5.18461581,192.88,192.87,3.30115229]
["bitfinex","SOLUSD",1761286279369,5.18461581,192.88,192.87,2.58115229]
["bitfinex","SOLUSD",1761286279662,5.18430193,192.89,192.86,2.58115229]
["bitfinex","SOLUSD",1761286279868,0.68,192.88,192.86,2.58115229]
["bitfinex","SOLUSD",1761286280059,5.86430193,192.89,192.86,2.58115229]
["bitfinex","SOLUSD",1761286280853,5.18430193,192.89,192.86,2.58115229]
["bitfinex","SOLUSD",1761286281156,5.18430193,192.89,192.86,3.30115229]
["bitfinex","SOLUSD",1761286281692,5.18430193,192.89,192.87,3.30115229]
["bitfinex","SOLUSD",1761286283768,5.18430193,192.89,192.87,2.58115229]
["bitfinex","SOLUSD",1761286286072,5.18430193,192.89,192.87,3.30115229]
["bitfinex","SOLUSD",1761286286269,5.18430193,192.89,192.88,2.58115229]
["bitfinex","SOLUSD",1761286288364,0.2,192.9,192.88,3.29115229]
["bitfinex","SOLUSD",1761286288560,5.38403317,192.9,192.89,2.58115229]
["bitfinex","SOLUSD",1761286289267,0.2,192.9,192.89,2.58115229]
["bitfinex","SOLUSD",1761286289464,0.2,192.9,192.85,5.18535445]
["bitfinex","SOLUSD",1761286289665,0.2,192.9,192.89,2.58115229]
["bitfinex","SOLUSD",1761286290375,5.38414429,192.9,192.88,2.58115229]
["bitfinex","SOLUSD",1761286292363,5.38414429,192.9,192.88,3.29115229]
["bitfinex","SOLUSD",1761286292565,5.38414429,192.9,192.88,2.58115229]
["bitfinex","SOLUSD",1761286292880,5.38414429,192.9,192.88,3.29115229]
["bitfinex","SOLUSD",1761286293680,5.38414429,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761286293858,0.7,192.89,192.84,2.58115229]
["bitfinex","SOLUSD",1761286294058,19.69223137,192.9,192.85,3.29115229]
["bitfinex","SOLUSD",1761286294288,0.7,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761286294475,0.7,192.89,192.81,5.1864449]
["bitfinex","SOLUSD",1761286294664,0.64807133,192.88,192.84,2.58115229]
["bitfinex","SOLUSD",1761286295069,0.7,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286295557,5.18510836,192.86,192.84,2.58115229]
["bitfinex","SOLUSD",1761286296182,1.34803774,192.89,192.85,3.29115229]
["bitfinex","SOLUSD",1761286296368,0.84800414,192.9,192.87,2.58115229]
["bitfinex","SOLUSD",1761286296679,0.9,192.9,192.87,2.58115229]
["bitfinex","SOLUSD",1761286297576,5.18454895,192.89,192.87,2.58115229]
["bitfinex","SOLUSD",1761286297754,0.64807133,192.88,192.83,2.58115229]
["bitfinex","SOLUSD",1761286297959,1.34807133,192.88,192.83,2.58115229]
["bitfinex","SOLUSD",1761286298356,0.7,192.87,192.84,2.58115229]
["bitfinex","SOLUSD",1761286298575,0.7,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286298881,5.18483952,192.87,192.85,2.58115229]
["bitfinex","SOLUSD",1761286301889,5.88457596,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286303385,0.67,192.87,192.85,2.58115229]
["bitfinex","SOLUSD",1761286303767,5.18457596,192.88,192.85,2.58115229]
["bitfinex","SOLUSD",1761286304275,1.31810494,192.87,192.82,2.58115229]
["bitfinex","SOLUSD",1761286304780,0.67,192.86,192.82,2.31140708]
["bitfinex","SOLUSD",1761286305098,0.67,192.86,192.83,1.65140708]
["bitfinex","SOLUSD",1761286305265,5.85537696,192.86,192.83,1.65140708]
["bitfinex","SOLUSD",1761286305466,5.18537696,192.86,192.83,2.31140708]
["bitfinex","SOLUSD",1761286305666,5.18537696,192.86,192.84,1.65140708]
["bitfinex","SOLUSD",1761286306491,5.85483952,192.87,192.83,2.31140708]
["bitfinex","SOLUSD",1761286308895,5.85483952,192.87,192.84,1.65140708]
["bitfinex","SOLUSD",1761286311378,5.18459007,192.88,192.85,2.31140708]
["bitfinex","SOLUSD",1761286311578,5.18432144,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761286311887,5.18432144,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761286312284,0.2,192.9,192.88,1.65140708]
["bitfinex","SOLUSD",1761286312486,5.38409193,192.9,192.88,1.65140708]
["bitfinex","SOLUSD",1761286312998,5.38409193,192.9,192.87,1.65140708]
["bitfinex","SOLUSD",1761286313891,0.2,192.9,192.87,1.65140708]
["bitfinex","SOLUSD",1761286314103,0.2,192.9,192.88,1.65140708]
["bitfinex","SOLUSD",1761286314393,0.67,192.89,192.87,1.65140708]
["bitfinex","SOLUSD",1761286314586,0.87,192.9,192.87,1.65140708]
["bitfinex","SOLUSD",1761286315502,6.05409969,192.9,192.87,1.65140708]
["bitfinex","SOLUSD",1761286316800,0.67,192.89,192.87,1.65140708]
["bitfinex","SOLUSD",1761286317178,0.67,192.89,192.86,1.65140708]
["bitfinex","SOLUSD",1761286317594,5.18454301,192.89,192.86,2.31140708]
["bitfinex","SOLUSD",1761286318588,5.85454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286318793,5.18454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286321196,5.85454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286321400,5.18454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286322109,5.18454301,192.89,192.87,19.25140708]
["bitfinex","SOLUSD",1761286322409,5.18454301,192.89,192.87,19.91140708]
["bitfinex","SOLUSD",1761286322809,5.18454301,192.89,192.88,1.65140708]
["bitfinex","SOLUSD",1761286323115,5.18454301,192.89,192.88,2.31140708]
["bitfinex","SOLUSD",1761286324108,5.18454301,192.89,192.88,1.65140708]
["bitfinex","SOLUSD",1761286324308,5.85454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286326805,5.18454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286327911,5.18454301,192.89,192.87,19.25140708]
["bitfinex","SOLUSD",1761286328111,5.18454301,192.89,192.87,19.91140708]
["bitfinex","SOLUSD",1761286328687,5.18454301,192.89,192.87,18.26]
["bitfinex","SOLUSD",1761286328994,5.18454301,192.89,192.87,19.91140708]
["bitfinex","SOLUSD",1761286329491,5.18454301,192.89,192.87,19.25140708]
["bitfinex","SOLUSD",1761286329909,5.18454301,192.89,192.87,17.6]
["bitfinex","SOLUSD",1761286330992,5.18454301,192.89,192.87,19.91140708]
["bitfinex","SOLUSD",1761286333318,0.2,192.9,192.88,2.32140708]
["bitfinex","SOLUSD",1761286333694,0.2,192.9,192.88,1.65140708]
["bitfinex","SOLUSD",1761286334017,0.2,192.9,192.88,2.32140708]
["bitfinex","SOLUSD",1761286334399,5.38419901,192.9,192.88,2.32140708]
["bitfinex","SOLUSD",1761286334796,0.2,192.9,192.89,1.65140708]
["bitfinex","SOLUSD",1761286335000,0.2,192.9,192.89,2.32140708]
["bitfinex","SOLUSD",1761286347421,22.88,192.87,192.83,1.65140708]
["bitfinex","SOLUSD",1761286347630,22.88,192.87,192.83,2.32140708]
["bitfinex","SOLUSD",1761286347827,0.71,192.86,192.83,2.32140708]
["bitfinex","SOLUSD",1761286348129,16.27137666,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761286348424,16.27137666,192.86,192.82,1.65140708]
["bitfinex","SOLUSD",1761286348814,5.18537723,192.85,192.82,2.36140708]
["bitfinex","SOLUSD",1761286350436,5.18537723,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761286350619,10.37226732,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761286350812,10.37226732,192.85,192.81,1.65140708]
["bitfinex","SOLUSD",1761286351121,11.04226732,192.85,192.81,2.36140708]
["bitfinex","SOLUSD",1761286351425,11.04226732,192.85,192.8,37.79140708]
["bitfinex","SOLUSD",1761286351629,11.04226732,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761286354531,10.37226732,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761286354705,5.18537723,192.85,192.82,2.36140708]
["bitfinex","SOLUSD",1761286355130,5.18537723,192.85,192.83,0.68]
["bitfinex","SOLUSD",1761286357013,5.18537723,192.85,192.77,0.3895951]
["bitfinex","SOLUSD",1761286357221,5.18537723,192.85,192.65,31.08]
["bitfinex","SOLUSD",1761286357222,1.65140708,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761286357524,22.88,192.83,192.78,0.68]
["bitfinex","SOLUSD",1761286357719,22.88,192.83,192.78,2.33140708]
["bitfinex","SOLUSD",1761286358031,15.56460608,192.82,192.78,2.33140708]
["bitfinex","SOLUSD",1761286358228,5.18645298,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761286358826,10.37476111,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761286360226,10.37476111,192.81,192.8,1.65140708]
["bitfinex","SOLUSD",1761286360403,10.37476111,192.81,192.79,2.33140708]
["bitfinex","SOLUSD",1761286361711,10.37476111,192.81,192.73,5.5781478]
["bitfinex","SOLUSD",1761286361927,10.37476111,192.81,192.79,1.65140708]
["bitfinex","SOLUSD",1761286363318,10.37476111,192.81,192.79,2.36140708]
["bitfinex","SOLUSD",1761286364235,10.37476111,192.81,192.79,1.65140708]
["bitfinex","SOLUSD",1761286365527,10.37476111,192.81,192.79,2.36140708]
["bitfinex","SOLUSD",1761286366765,10.37476111,192.81,192.79,3.29123236]
["bitfinex","SOLUSD",1761286366951,10.37476111,192.81,192.75,5.18799985]
["bitfinex","SOLUSD",1761286366952,5.18830813,192.81,192.8,3.29123236]
["bitfinex","SOLUSD",1761286367247,5.18619206,192.82,192.8,3.29123236]
["bitfinex","SOLUSD",1761286367447,5.18619206,192.82,192.81,3.29123236]
["bitfinex","SOLUSD",1761286367954,13.61344996,192.85,192.81,3.29123236]
["bitfinex","SOLUSD",1761286368144,5.18510836,192.86,192.84,2.58123236]
["bitfinex","SOLUSD",1761286368346,5.18510836,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286368552,0.7,192.85,192.82,2.58123236]
["bitfinex","SOLUSD",1761286368730,5.18510836,192.86,192.82,3.29123236]
["bitfinex","SOLUSD",1761286369042,5.88510836,192.86,192.82,3.29123236]
["bitfinex","SOLUSD",1761286369242,0.7,192.85,192.82,2.58123236]
["bitfinex","SOLUSD",1761286370859,5.18510836,192.86,192.82,2.58123236]
["bitfinex","SOLUSD",1761286371031,5.88510836,192.86,192.82,3.29123236]
["bitfinex","SOLUSD",1761286371542,0.7,192.85,192.82,3.29123236]
["bitfinex","SOLUSD",1761286372761,18.14787928,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286373063,0.7,192.85,192.83,2.58123236]
["bitfinex","SOLUSD",1761286373358,5.18564613,192.84,192.83,2.58123236]
["bitfinex","SOLUSD",1761286374761,18.14787928,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286374934,18.14787928,192.86,192.83,3.29123236]
["bitfinex","SOLUSD",1761286375134,18.14787928,192.86,192.84,3.29123236]
["bitfinex","SOLUSD",1761286375343,18.14787928,192.86,192.85,2.58123236]
["bitfinex","SOLUSD",1761286376060,18.14787928,192.86,192.84,2.58123236]
["bitfinex","SOLUSD",1761286376233,1.34817215,192.85,192.76,22.88]
["bitfinex","SOLUSD",1761286376429,1.34817215,192.85,192.8,2.58123236]
["bitfinex","SOLUSD",1761286376633,1.34817215,192.85,192.81,2.58123236]
["bitfinex","SOLUSD",1761286376850,1.34817215,192.85,192.8,2.58123236]
["bitfinex","SOLUSD",1761286377041,1.34817215,192.85,192.81,2.58123236]
["bitfinex","SOLUSD",1761286377250,15.5637986,192.84,192.81,2.58123236]
["bitfinex","SOLUSD",1761286377447,5.18591505,192.83,192.81,3.29123236]
["bitfinex","SOLUSD",1761286378660,5.18564613,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761286378840,5.18564613,192.84,192.81,3.29123236]
["bitfinex","SOLUSD",1761286379867,5.18564613,192.84,192.82,3.29123236]
["bitfinex","SOLUSD",1761286380770,5.18537723,192.85,192.81,2.58123236]
["bitfinex","SOLUSD",1761286381067,15.56218389,192.84,192.81,2.58123236]
["bitfinex","SOLUSD",1761286381254,15.56218389,192.84,192.81,3.29123236]
["bitfinex","SOLUSD",1761286382240,5.18591505,192.83,192.81,3.29123236]
["bitfinex","SOLUSD",1761286385965,5.18564613,192.84,192.81,3.29123236]
["bitfinex","SOLUSD",1761286386471,15.56218389,192.83,192.81,3.29123236]
["bitfinex","SOLUSD",1761286386788,5.18564613,192.84,192.81,3.29123236]
["bitfinex","SOLUSD",1761286387760,18.14787928,192.86,192.82,3.29123236]
["bitfinex","SOLUSD",1761286387955,1.34817215,192.85,192.8,2.58123236]
["bitfinex","SOLUSD",1761286388471,0.7,192.84,192.8,3.29123236]
["bitfinex","SOLUSD",1761286389072,5.88589885,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761286389287,5.88589885,192.84,192.8,2.58123236]
["bitfinex","SOLUSD",1761286389446,5.88589885,192.84,192.8,3.29123236]
["bitfinex","SOLUSD",1761286389648,5.88589885,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761286390071,5.88589885,192.84,192.81,3.29123236]
["bitfinex","SOLUSD",1761286390962,5.18537723,192.85,192.81,2.58123236]
["bitfinex","SOLUSD",1761286391163,5.84537723,192.85,192.81,2.58123236]
["bitfinex","SOLUSD",1761286391362,0.66,192.84,192.81,2.58123236]
["bitfinex","SOLUSD",1761286392086,5.18591505,192.83,192.81,2.58123236]
["bitfinex","SOLUSD",1761286392479,5.84591505,192.83,192.81,2.58123236]
["bitfinex","SOLUSD",1761286393288,5.18564613,192.84,192.81,2.58123236]
["bitfinex","SOLUSD",1761286393493,5.84564613,192.84,192.81,2.58123236]
["bitfinex","SOLUSD",1761286393998,5.84564613,192.84,192.81,3.25123236]
["bitfinex","SOLUSD",1761286394359,5.84564613,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761286394561,5.84564613,192.84,192.8,3.25123236]
["bitfinex","SOLUSD",1761286394964,5.84564613,192.84,192.8,2.58123236]
["bitfinex","SOLUSD",1761286395175,5.84564613,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761286395364,5.84564613,192.84,192.81,3.25123236]
["bitfinex","SOLUSD",1761286396694,1.30823938,192.83,192.77,36.16]
["bitfinex","SOLUSD",1761286396872,0.66,192.83,192.79,2.58123236]
["bitfinex","SOLUSD",1761286397074,0.66,192.83,192.8,2.58123236]
["bitfinex","SOLUSD",1761286398084,0.66,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761286398289,0.66,192.83,192.8,2.58123236]
["bitfinex","SOLUSD",1761286398484,5.18564613,192.84,192.8,3.25123236]
["bitfinex","SOLUSD",1761286398796,0.66,192.83,192.8,3.25123236]
["bitfinex","SOLUSD",1761286399494,5.84564613,192.84,192.8,3.25123236]
["bitfinex","SOLUSD",1761286400288,5.84564613,192.84,192.81,3.25123236]
["bitfinex","SOLUSD",1761286401401,5.18537723,192.85,192.82,3.25123236]
["bitfinex","SOLUSD",1761286401616,102.0,192.89,192.84,2.58123236]
["bitfinex","SOLUSD",1761286401776,102.0,192.89,192.87,2.58123236]
["bitfinex","SOLUSD",1761286401977,0.86,192.9,192.87,2.58123236]
["bitfinex","SOLUSD",1761286402191,0.2,192.9,192.88,2.58123236]
["bitfinex","SOLUSD",1761286402377,0.86,192.9,192.87,3.25123236]
["bitfinex","SOLUSD",1761286402698,0.86,192.9,192.87,2.58123236]
["bitfinex","SOLUSD",1761286402880,5.18436161,192.89,192.87,3.25123236]
["bitfinex","SOLUSD",1761286403077,5.18436161,192.89,192.86,2.58123236]
["bitfinex","SOLUSD",1761286403296,0.66,192.88,192.85,2.58123236]
["bitfinex","SOLUSD",1761286403690,0.66,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761286403889,0.66,192.88,192.85,2.58123236]
["bitfinex","SOLUSD",1761286404402,5.18483952,192.87,192.85,2.58123236]
["bitfinex","SOLUSD",1761286405001,0.66,192.86,192.84,2.58123236]
["bitfinex","SOLUSD",1761286405796,5.18457071,192.88,192.84,2.58123236]
["bitfinex","SOLUSD",1761286406018,0.66,192.87,192.84,2.58123236]
["bitfinex","SOLUSD",1761286406694,0.64813854,192.86,192.82,2.58123236]
["bitfinex","SOLUSD",1761286406897,1.30810494,192.87,192.82,2.58123236]
["bitfinex","SOLUSD",1761286407089,0.66,192.86,192.82,2.58123236]
["bitfinex","SOLUSD",1761286407275,0.66,192.86,192.82,3.25123236]
["bitfinex","SOLUSD",1761286407474,5.18640471,192.87,192.83,2.58123236]
["bitfinex","SOLUSD",1761286407800,19.45406883,192.88,192.84,2.58123236]
["bitfinex","SOLUSD",1761286408001,18.79406883,192.88,192.84,3.29123236]
["bitfinex","SOLUSD",1761286408207,0.71,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286408508,0.71,192.87,192.84,2.58123236]
["bitfinex","SOLUSD",1761286408883,5.18510836,192.86,192.84,2.58123236]
["bitfinex","SOLUSD",1761286412104,5.18510836,192.86,192.85,0.71]
["bitfinex","SOLUSD",1761286412408,5.18510836,192.86,192.84,3.29123236]
["bitfinex","SOLUSD",1761286412704,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286412882,5.18483952,192.87,192.84,2.58123236]
["bitfinex","SOLUSD",1761286413081,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286415103,5.89483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286415306,5.89483952,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761286415600,5.89483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286416104,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286416908,5.89483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286417303,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286417606,5.89483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286417792,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286420697,5.18483952,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761286420902,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286422702,5.84483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286423017,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286424008,5.18483952,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761286424317,5.18483952,192.87,192.85,2.58123236]
["bitfinex","SOLUSD",1761286425101,5.18483952,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761286425102,5.18483952,192.87,192.84,3.29123236]
["bitfinex","SOLUSD",1761286425405,5.84483952,192.87,192.84,2.58123236]
["bitfinex","SOLUSD",1761286425587,5.84483952,192.87,192.83,3.30123236]
["bitfinex","SOLUSD",1761286426091,5.84528157,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286426291,5.18528157,192.86,192.83,3.30123236]
["bitfinex","SOLUSD",1761286426702,0.66,192.85,192.83,2.58123236]
["bitfinex","SOLUSD",1761286426888,5.18528157,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286427099,5.84483952,192.87,192.83,3.30123236]
["bitfinex","SOLUSD",1761286427605,5.84483952,192.87,192.83,2.58123236]
["bitfinex","SOLUSD",1761286427914,0.66,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286428087,5.84521179,192.86,192.83,2.58123236]
["bitfinex","SOLUSD",1761286428288,5.18521179,192.86,192.83,3.30123236]
["bitfinex","SOLUSD",1761286428510,0.66,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761286428693,0.66,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286429012,0.66,192.85,192.79,59.02]
["bitfinex","SOLUSD",1761286429013,0.66,192.85,192.79,22.88]
["bitfinex","SOLUSD",1761286429190,0.66,192.85,192.81,1.6514799]
["bitfinex","SOLUSD",1761286429385,5.83335033,192.86,192.82,1.6514799]
["bitfinex","SOLUSD",1761286429921,0.66,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286430288,5.18521179,192.86,192.82,2.3714799]
["bitfinex","SOLUSD",1761286430610,5.84521179,192.86,192.82,2.3714799]
["bitfinex","SOLUSD",1761286430813,0.66,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761286431124,0.66,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286433322,5.18564613,192.84,192.82,2.3714799]
["bitfinex","SOLUSD",1761286434618,0.66,192.84,192.82,1.6514799]
["bitfinex","SOLUSD",1761286434787,5.84542661,192.85,192.82,1.6514799]
["bitfinex","SOLUSD",1761286434990,5.84542661,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286435515,5.18542661,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286435736,5.18542661,192.85,192.82,1.6514799]
["bitfinex","SOLUSD",1761286435945,5.18542661,192.85,192.83,2.3714799]
["bitfinex","SOLUSD",1761286436123,5.18542661,192.85,192.82,1.6514799]
["bitfinex","SOLUSD",1761286436507,5.18542661,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286436724,5.84542661,192.85,192.82,2.3714799]
["bitfinex","SOLUSD",1761286438741,0.66,192.85,192.82,1.6514799]
["bitfinex","SOLUSD",1761286439116,5.84510836,192.86,192.83,1.6514799]
["bitfinex","SOLUSD",1761286439442,5.84510836,192.86,192.82,2.3714799]
["bitfinex","SOLUSD",1761286440346,5.84510836,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761286440530,5.84510836,192.86,192.82,2.3714799]
["bitfinex","SOLUSD",1761286441613,20.45801505,192.86,192.82,2.3714799]
["bitfinex","SOLUSD",1761286442014,0.64810494,192.87,192.84,1.6514799]
["bitfinex","SOLUSD",1761286442216,15.56056951,192.88,192.84,1.6514799]
["bitfinex","SOLUSD",1761286442433,16.22056951,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286442735,102.0,192.89,192.85,2.3714799]
["bitfinex","SOLUSD",1761286443029,118.86860725,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286443332,0.66,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286443532,5.84480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286444119,5.18480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286445236,5.84480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286445542,5.18480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286446425,5.18480921,192.88,192.84,1.6514799]
["bitfinex","SOLUSD",1761286446631,0.66,192.87,192.84,1.6514799]
["bitfinex","SOLUSD",1761286446848,5.18480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286447045,5.84480921,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286447644,5.18430193,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286447939,6.49233967,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286448740,5.18483952,192.87,192.84,1.6514799]
["bitfinex","SOLUSD",1761286448939,5.18483952,192.87,192.84,2.3714799]
["bitfinex","SOLUSD",1761286449842,5.18430193,192.89,192.84,2.3714799]
["bitfinex","SOLUSD",1761286450014,5.83233967,192.89,192.84,2.3714799]
["bitfinex","SOLUSD",1761286450215,5.83233967,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286450438,0.66,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286450610,6.49233967,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286450813,5.83233967,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286451013,5.84479846,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286452250,5.18430193,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286452441,5.90430193,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286452644,0.72,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761286452951,5.18430193,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286453253,5.90430193,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761286455751,5.18483952,192.87,192.85,0.72]
["bitfinex","SOLUSD",1761286458054,0.72,192.87,192.82,5.88483952]
["bitfinex","SOLUSD",1761286458256,0.72,192.87,192.83,2.3514799]
["bitfinex","SOLUSD",1761286458754,0.72,192.87,192.84,0.7]
["bitfinex","SOLUSD",1761286458957,19.5130945,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761286459140,0.72,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761286460356,5.9048046,192.88,192.84,2.3514799]
["bitfinex","SOLUSD",1761286460559,5.1848046,192.88,192.84,2.3514799]
["bitfinex","SOLUSD",1761286460737,5.1848046,192.88,192.85,0.7]
["bitfinex","SOLUSD",1761286461873,5.1848046,192.88,192.85,2.3514799]
["bitfinex","SOLUSD",1761286462258,5.1848046,192.88,192.86,0.7]
["bitfinex","SOLUSD",1761286462445,5.1848046,192.88,192.85,0.7]
["bitfinex","SOLUSD",1761286462757,0.2,192.9,192.87,1.6514799]
["bitfinex","SOLUSD",1761286463064,0.2,192.9,192.88,2.3514799]
["bitfinex","SOLUSD",1761286463441,0.2,192.9,192.89,0.7]
["bitfinex","SOLUSD",1761286464536,0.2,192.9,192.89,2.3514799]
["bitfinex","SOLUSD",1761286467657,0.2,192.9,192.88,1.6514799]
["bitfinex","SOLUSD",1761286467861,0.2,192.9,192.88,2.3314799]
["bitfinex","SOLUSD",1761286469154,0.2,192.9,192.89,2.3314799]
["bitfinex","SOLUSD",1761286472362,0.2,192.9,192.89,1.6514799]
["bitfinex","SOLUSD",1761286475053,0.2,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761286475258,0.2,192.9,192.88,2.3314799]
["bitfinex","SOLUSD",1761286475478,0.2,192.9,192.88,1.6514799]
["bitfinex","SOLUSD",1761286475788,0.2,192.9,192.88,2.3314799]
["bitfinex","SOLUSD",1761286479175,0.2,192.9,192.86,46.46833433]
["bitfinex","SOLUSD",1761286479176,0.91,192.9,192.87,1.6514799]
["bitfinex","SOLUSD",1761286479681,0.91,192.9,192.87,2.3314799]
["bitfinex","SOLUSD",1761286480378,6.09410619,192.9,192.87,2.3314799]
["bitfinex","SOLUSD",1761286480884,5.38410619,192.9,192.87,2.3314799]
["bitfinex","SOLUSD",1761286481661,0.2,192.9,192.88,2.3514799]
["bitfinex","SOLUSD",1761286482589,0.91,192.9,192.88,1.6514799]
["bitfinex","SOLUSD",1761286483193,0.2,192.9,192.88,1.6514799]
["bitfinex","SOLUSD",1761286483490,0.2,192.9,192.88,2.3514799]
["bitfinex","SOLUSD",1761286485082,0.2,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761286485678,0.2,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286486190,5.38404586,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286486872,6.09404586,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286488869,5.38404586,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286489378,6.09404586,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286490283,6.09404586,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761286490480,6.09404586,192.9,192.87,2.3514799]
["bitfinex","SOLUSD",1761286490680,6.09404586,192.9,192.87,3.2790704]
["bitfinex","SOLUSD",1761286494094,0.91,192.9,192.87,3.2790704]
["bitfinex","SOLUSD",1761286494468,0.2,192.9,192.88,3.2790704]
["bitfinex","SOLUSD",1761286494869,0.2,192.9,192.88,2.5790704]
["bitfinex","SOLUSD",1761286495070,0.2,192.9,192.88,3.2790704]
["bitfinex","SOLUSD",1761286495893,0.2,192.9,192.86,5.18501079]
["bitfinex","SOLUSD",1761286496092,6.09404819,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761286496404,0.2,192.9,192.89,2.5790704]
["bitfinex","SOLUSD",1761286496776,0.2,192.9,192.89,3.2790704]
["bitfinex","SOLUSD",1761286501888,0.2,192.9,192.89,44.56337233]
["bitfinex","SOLUSD",1761286502603,0.2,192.9,192.89,39.3790704]
["bitfinex","SOLUSD",1761286503412,0.2,192.9,192.89,3.2790704]
["bitfinex","SOLUSD",1761286505197,0.2,192.9,192.89,8.46337233]
["bitfinex","SOLUSD",1761286509303,0.2,192.9,192.89,19.72883734]
["bitfinex","SOLUSD",1761286509605,0.2,192.9,192.89,28.20064649]
["bitfinex","SOLUSD",1761286511003,0.2,192.94,192.89,67.08291098]
["bitfinex","SOLUSD",1761286511203,0.2,192.97,192.93,36.33554561]
["bitfinex","SOLUSD",1761286511506,0.2,192.97,192.96,36.33554561]
["bitfinex","SOLUSD",1761286511903,0.2,192.97,192.96,37.02554561]
["bitfinex","SOLUSD",1761286512299,0.2,192.97,192.96,39.09824556]
["bitfinex","SOLUSD",1761286512612,0.2,192.97,192.96,44.28066678]
["bitfinex","SOLUSD",1761286514004,0.2,193.0,192.99,16.03461601]
["bitfinex","SOLUSD",1761286514203,0.2,193.0,192.99,52.11461601]
["bitfinex","SOLUSD",1761286514395,0.2,193.0,192.99,52.80461601]
["bitfinex","SOLUSD",1761286514904,0.2,193.0,192.99,54.87710117]
["bitfinex","SOLUSD",1761286516401,0.2,193.0,192.99,60.05871679]
["bitfinex","SOLUSD",1761286518396,0.2,193.0,192.99,2.07248516]
["bitfinex","SOLUSD",1761286518707,0.88,193.0,192.97,2.5790704]
["bitfinex","SOLUSD",1761286518908,0.88,193.0,192.98,2.5790704]
["bitfinex","SOLUSD",1761286519111,0.68,192.99,192.98,2.5790704]
["bitfinex","SOLUSD",1761286519504,0.88,193.0,192.98,2.5790704]
["bitfinex","SOLUSD",1761286519701,0.88,193.0,192.95,24.9530222]
["bitfinex","SOLUSD",1761286519893,0.68,192.99,192.97,2.5790704]
["bitfinex","SOLUSD",1761286520399,0.2,193.0,192.98,2.5790704]
["bitfinex","SOLUSD",1761286520605,0.2,193.0,192.99,2.5790704]
["bitfinex","SOLUSD",1761286520800,0.88,193.0,192.99,2.5790704]
["bitfinex","SOLUSD",1761286521018,0.88,193.0,192.98,2.5790704]
["bitfinex","SOLUSD",1761286521399,0.68,192.99,192.98,2.5790704]
["bitfinex","SOLUSD",1761286521799,0.68,192.99,192.97,2.5790704]
["bitfinex","SOLUSD",1761286522818,0.68,192.99,192.98,0.5]
["bitfinex","SOLUSD",1761286523000,0.68,192.99,192.97,2.5790704]
["bitfinex","SOLUSD",1761286523395,0.68,192.99,192.96,2.5790704]
["bitfinex","SOLUSD",1761286524516,5.86163233,192.99,192.96,2.5790704]
["bitfinex","SOLUSD",1761286524719,0.68,192.98,192.96,2.5790704]
["bitfinex","SOLUSD",1761286525998,6.50962128,192.98,192.94,2.5790704]
["bitfinex","SOLUSD",1761286526324,6.50962128,192.98,192.93,2.5790704]
["bitfinex","SOLUSD",1761286526498,0.68,192.97,192.89,20.73680458]
["bitfinex","SOLUSD",1761286526823,0.68,192.97,192.91,2.5790704]
["bitfinex","SOLUSD",1761286526824,0.64780265,192.96,192.91,2.5790704]
["bitfinex","SOLUSD",1761286527321,0.68,192.95,192.91,2.5790704]
["bitfinex","SOLUSD",1761286527540,2.5790704,192.93,192.86,38.43411535]
["bitfinex","SOLUSD",1761286527694,0.64793696,192.92,192.87,38.6390704]
["bitfinex","SOLUSD",1761286528015,6.49152413,192.92,192.88,2.5790704]
["bitfinex","SOLUSD",1761286528408,0.66,192.91,192.88,2.5790704]
["bitfinex","SOLUSD",1761286528815,0.66,192.91,192.89,2.5790704]
["bitfinex","SOLUSD",1761286529524,5.84378762,192.91,192.88,2.5790704]
["bitfinex","SOLUSD",1761286529911,0.66,192.9,192.88,2.5790704]
["bitfinex","SOLUSD",1761286530919,0.66,192.92,192.89,2.5790704]
["bitfinex","SOLUSD",1761286531111,0.66,192.92,192.9,2.5790704]
["bitfinex","SOLUSD",1761286531609,0.66,192.92,192.89,2.5790704]
["bitfinex","SOLUSD",1761286532120,5.84352736,192.92,192.9,2.5790704]
["bitfinex","SOLUSD",1761286533620,0.66,192.92,192.9,2.5790704]
["bitfinex","SOLUSD",1761286533826,5.84319193,192.94,192.91,2.5790704]
["bitfinex","SOLUSD",1761286534119,5.18319193,192.94,192.91,2.5790704]
["bitfinex","SOLUSD",1761286534304,0.66,192.93,192.91,2.5790704]
["bitfinex","SOLUSD",1761286534711,0.66,192.93,192.9,2.5790704]
["bitfinex","SOLUSD",1761286536226,5.84329183,192.93,192.9,2.5790704]
["bitfinex","SOLUSD",1761286536727,0.66,192.92,192.9,2.5790704]
["bitfinex","SOLUSD",1761286537307,0.66,192.92,192.91,2.5790704]
["bitfinex","SOLUSD",1761286537903,0.66,192.94,192.91,2.5790704]
["bitfinex","SOLUSD",1761286538130,0.66,192.94,192.92,2.5790704]
["bitfinex","SOLUSD",1761286538315,0.66,192.94,192.91,2.5790704]
["bitfinex","SOLUSD",1761286539312,5.84315222,192.94,192.91,2.5790704]
["bitfinex","SOLUSD",1761286540333,0.66,192.93,192.91,2.5790704]
["bitfinex","SOLUSD",1761286542232,0.64793696,192.92,192.88,2.5790704]
["bitfinex","SOLUSD",1761286542611,0.68,192.91,192.88,2.5790704]
["bitfinex","SOLUSD",1761286543019,0.68,192.91,192.87,2.5790704]
["bitfinex","SOLUSD",1761286543229,0.64800414,192.9,192.87,2.5790704]
["bitfinex","SOLUSD",1761286543719,0.68,192.89,192.87,2.5790704]
["bitfinex","SOLUSD",1761286544236,5.86442969,192.89,192.86,2.5790704]
["bitfinex","SOLUSD",1761286544610,0.68,192.88,192.86,2.5790704]
["bitfinex","SOLUSD",1761286545627,0.64810494,192.87,192.8,0.67]
["bitfinex","SOLUSD",1761286545931,0.64810494,192.87,192.82,2.5790704]
["bitfinex","SOLUSD",1761286546131,0.68,192.86,192.82,2.5790704]
["bitfinex","SOLUSD",1761286547524,5.86528124,192.86,192.82,2.5790704]
["bitfinex","SOLUSD",1761286547935,0.68,192.85,192.82,2.5790704]
["bitfinex","SOLUSD",1761286549627,0.68,192.85,192.83,2.5790704]
["bitfinex","SOLUSD",1761286550209,0.68,192.85,192.84,2.5790704]
["bitfinex","SOLUSD",1761286550409,0.68,192.85,192.83,2.5790704]
["bitfinex","SOLUSD",1761286550725,5.86540331,192.85,192.82,1.65134527]
["bitfinex","SOLUSD",1761286550916,5.86540331,192.85,192.79,0.67]
["bitfinex","SOLUSD",1761286551229,2.97955103,192.84,192.78,1.65134527]
["bitfinex","SOLUSD",1761286551620,5.186184,192.82,192.77,23.55]
["bitfinex","SOLUSD",1761286551820,5.186184,192.82,192.78,1.65134527]
["bitfinex","SOLUSD",1761286552018,0.68,192.81,192.78,1.65134527]
["bitfinex","SOLUSD",1761286552224,1.32830662,192.81,192.77,1.65134527]
["bitfinex","SOLUSD",1761286552428,1.65134527,192.79,192.71,0.67]
["bitfinex","SOLUSD",1761286552624,0.64840751,192.78,192.73,24.53134527]
["bitfinex","SOLUSD",1761286552820,1.32840751,192.78,192.74,1.65134527]
["bitfinex","SOLUSD",1761286553027,2.97975278,192.78,192.72,1.65134527]
["bitfinex","SOLUSD",1761286553211,1.65134527,192.76,192.71,1.65134527]
["bitfinex","SOLUSD",1761286553519,1.65134527,192.74,192.7,0.1]
["bitfinex","SOLUSD",1761286553723,5.83718154,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761286553929,6.51718154,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761286554112,0.68,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286554456,1.32860938,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286554743,0.68,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286555243,0.64860938,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286555535,1.32860938,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286555738,0.64857572,192.73,192.7,1.75134527]
["bitfinex","SOLUSD",1761286556044,1.32857572,192.73,192.71,1.65134527]
["bitfinex","SOLUSD",1761286556244,6.51718959,192.73,192.7,1.75134527]
["bitfinex","SOLUSD",1761286556446,0.68,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286557841,0.68,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286558045,5.86889485,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286559144,0.68,192.72,192.71,1.65134527]
["bitfinex","SOLUSD",1761286559516,5.83711695,192.74,192.71,1.65134527]
["bitfinex","SOLUSD",1761286559930,0.68,192.73,192.71,1.65134527]
["bitfinex","SOLUSD",1761286560133,5.86865112,192.73,192.71,1.65134527]
["bitfinex","SOLUSD",1761286560335,5.86865112,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761286560536,0.68,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286561746,5.86889773,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286562248,5.18889773,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286563648,5.18833661,192.74,192.7,1.75134527]
["bitfinex","SOLUSD",1761286563834,0.64857572,192.73,192.7,1.75134527]
["bitfinex","SOLUSD",1761286564036,1.32857572,192.73,192.7,1.75134527]
["bitfinex","SOLUSD",1761286564452,1.32857572,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761286564632,0.68,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761286564949,1.32857572,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761286565545,5.18887505,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286566055,5.86887505,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286566836,5.18887505,192.72,192.7,1.75134527]
["bitfinex","SOLUSD",1761286567153,5.86914431,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286567532,6.51778734,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286568047,8.16913261,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286568240,44.24913261,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286568444,67.12913261,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761286568665,78.00560782,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286568872,81.81377182,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286569726,45.73377182,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286569930,81.81377182,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286570160,80.16242655,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286570450,81.81377182,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286574848,81.83377182,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286575248,33.20595134,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286575438,65.49778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286575848,28.71778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286576142,28.71778734,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286576350,28.71778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286577759,29.40778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286578061,31.05913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286579235,67.15913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286579742,31.05913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286580133,67.15913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286580539,31.05913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286580751,67.15913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286580948,31.05913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286581868,65.50778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286582040,67.15913261,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286582637,28.71778734,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286582849,64.81778734,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286583171,64.81778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286583962,28.71778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286584167,64.81778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286584351,5.83778734,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286584553,41.28914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286584974,41.28914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286585376,5.18914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286585575,41.28914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286585965,5.18914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286586691,41.28914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286586856,5.18914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286587179,41.28914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286587384,5.18914431,192.71,192.7,0.68000001]
["bitfinex","SOLUSD",1761286587588,43.63048958,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286587879,41.28914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286588248,5.18914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286588444,41.28914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286589462,5.18914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286589643,41.28914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286589848,5.18914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286590048,5.18914431,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286590250,41.28914431,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286590657,41.28914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286591992,5.18914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286592363,5.18914431,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286592566,41.26914431,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286592958,5.18914431,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286593273,41.26914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286593779,5.18914431,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286594379,45.10789829,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286595175,9.02789829,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286595360,45.10789829,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1761286596170,3.83875398,192.71,192.7,0.71000001]
["bitfinex","SOLUSD",1761286596369,3.83875398,192.71,192.7,2.36134528]
["bitfinex","SOLUSD",1761286596869,41.26863745,192.73,192.7,2.36134528]
["bitfinex","SOLUSD",1761286597058,41.26863745,192.73,192.72,1.65134527]
["bitfinex","SOLUSD",1761286597256,9.0360722,192.73,192.72,2.36134527]
["bitfinex","SOLUSD",1761286597471,5.18863745,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286597668,5.83721317,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286597874,41.26863745,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286598077,5.18863745,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286598277,5.83721317,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286598480,5.18863745,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761286599173,36.08,192.74,192.72,2.36134527]
["bitfinex","SOLUSD",1761286599683,0.64847478,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761286599860,39.93136267,192.75,192.73,0.71]
["bitfinex","SOLUSD",1761286600063,3.85136267,192.74,192.73,0.71]
["bitfinex","SOLUSD",1761286600277,0.64847478,192.76,192.73,2.36134527]
["bitfinex","SOLUSD",1761286600675,0.64847478,192.76,192.74,0.71]
["bitfinex","SOLUSD",1761286601064,5.18809513,192.75,192.72,2.32134527]
["bitfinex","SOLUSD",1761286601259,41.26809513,192.75,192.72,1.65134527]
["bitfinex","SOLUSD",1761286601466,41.26809513,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761286602075,5.18809513,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761286602274,41.26809513,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761286602472,5.83687868,192.74,192.73,0.67]
["bitfinex","SOLUSD",1761286605070,41.91687868,192.74,192.73,0.67]
["bitfinex","SOLUSD",1761286605472,41.26833661,192.74,192.73,0.67]
["bitfinex","SOLUSD",1761286605876,5.18833661,192.74,192.73,0.67]
["bitfinex","SOLUSD",1761286607585,36.08,192.75,192.73,2.32134527]
["bitfinex","SOLUSD",1761286607798,36.08,192.75,192.74,1.65134527]
["bitfinex","SOLUSD",1761286607971,36.08,192.75,192.74,2.32134527]
["bitfinex","SOLUSD",1761286608391,0.67,192.85,192.74,7.50967832]
["bitfinex","SOLUSD",1761286608590,4.49566598,192.84,192.82,1.65134527]
["bitfinex","SOLUSD",1761286608772,0.64820576,192.84,192.82,1.65134527]
["bitfinex","SOLUSD",1761286609088,0.64813854,192.86,192.83,2.32134527]
["bitfinex","SOLUSD",1761286609291,5.18483952,192.87,192.85,1.65134527]
["bitfinex","SOLUSD",1761286609292,0.64810494,192.87,192.85,1.65134527]
["bitfinex","SOLUSD",1761286609500,36.72810494,192.87,192.85,1.65134527]
["bitfinex","SOLUSD",1761286609677,36.72810494,192.87,192.86,0.67]
["bitfinex","SOLUSD",1761286610589,41.26460291,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761286610896,0.64810494,192.87,192.86,0.67]
["bitfinex","SOLUSD",1761286611271,41.26460291,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761286611493,0.64810494,192.87,192.85,2.57948723]
["bitfinex","SOLUSD",1761286611790,0.64810494,192.87,192.85,3.24948723]
["bitfinex","SOLUSD",1761286611981,5.83300883,192.87,192.86,2.57948723]
["bitfinex","SOLUSD",1761286612181,5.83300883,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761286612382,16.21000623,192.9,192.86,2.57948723]
["bitfinex","SOLUSD",1761286612383,0.64803774,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286612586,36.08,192.9,192.88,2.57948723]
["bitfinex","SOLUSD",1761286612785,36.08,192.9,192.89,2.57948723]
["bitfinex","SOLUSD",1761286612988,5.83174349,192.91,192.89,2.57948723]
["bitfinex","SOLUSD",1761286613174,5.83174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286613372,41.89174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286613788,5.83174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286614296,41.89174349,192.91,192.89,2.57948723]
["bitfinex","SOLUSD",1761286614678,41.89174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286614885,5.83174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286615085,41.89174349,192.91,192.89,3.24948723]
["bitfinex","SOLUSD",1761286615687,36.70790338,192.93,192.83,0.38908731]
["bitfinex","SOLUSD",1761286615892,36.70790338,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761286615893,5.18374912,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761286616091,0.64797055,192.91,192.87,2.57948723]
["bitfinex","SOLUSD",1761286616378,41.24419219,192.9,192.87,2.57948723]
["bitfinex","SOLUSD",1761286616802,0.64803774,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761286616978,41.91419219,192.9,192.87,2.57948723]
["bitfinex","SOLUSD",1761286617182,41.24419219,192.9,192.87,2.57948723]
["bitfinex","SOLUSD",1761286617391,41.24419219,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286619610,5.83255166,192.89,192.87,2.57948723]
["bitfinex","SOLUSD",1761286620105,5.83255166,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761286620311,41.89204594,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286620513,41.2440418,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286620892,5.1840418,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286621087,41.2440418,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286621689,41.2440418,192.9,192.87,2.57948723]
["bitfinex","SOLUSD",1761286622014,41.9140418,192.9,192.87,2.57948723]
["bitfinex","SOLUSD",1761286622182,1.31803774,192.89,192.87,2.57948723]
["bitfinex","SOLUSD",1761286622382,37.37803774,192.89,192.87,2.57948723]
["bitfinex","SOLUSD",1761286622787,5.1840418,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761286623098,5.1840418,192.9,192.88,2.57948723]
["bitfinex","SOLUSD",1761286623496,23.08,192.94,192.89,3.24948723]
["bitfinex","SOLUSD",1761286623702,23.08,192.94,192.91,2.57948723]
["bitfinex","SOLUSD",1761286623703,36.06,192.93,192.91,2.57948723]
["bitfinex","SOLUSD",1761286623889,36.06,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761286624091,42.5613562,192.93,192.9,2.57948723]
["bitfinex","SOLUSD",1761286624393,41.24345282,192.93,192.9,2.57948723]
["bitfinex","SOLUSD",1761286624595,41.24345282,192.93,192.9,3.24948723]
["bitfinex","SOLUSD",1761286625006,41.91345282,192.93,192.9,2.57948723]
["bitfinex","SOLUSD",1761286625212,5.85366255,192.92,192.89,2.57948723]
["bitfinex","SOLUSD",1761286625589,1.31797055,192.91,192.86,2.57948723]
["bitfinex","SOLUSD",1761286625807,36.04,192.9,192.86,2.57948723]
["bitfinex","SOLUSD",1761286626110,36.71,192.9,192.86,3.24948723]
["bitfinex","SOLUSD",1761286626607,0.64797055,192.91,192.89,2.57948723]
["bitfinex","SOLUSD",1761286626813,36.68797055,192.91,192.89,2.57948723]
["bitfinex","SOLUSD",1761286627108,37.35797055,192.91,192.89,2.57948723]
["bitfinex","SOLUSD",1761286627317,5.85403317,192.9,192.88,2.57948723]
["bitfinex","SOLUSD",1761286627502,0.64803774,192.89,192.85,2.57948723]
["bitfinex","SOLUSD",1761286627697,1.31803774,192.89,192.85,2.57948723]
["bitfinex","SOLUSD",1761286628009,1.31803774,192.89,192.83,2.57948723]
["bitfinex","SOLUSD",1761286628010,3.89752497,192.89,192.83,2.57948723]
["bitfinex","SOLUSD",1761286628202,0.67,192.88,192.83,2.57948723]
["bitfinex","SOLUSD",1761286628390,0.67,192.88,192.84,2.57948723]
["bitfinex","SOLUSD",1761286628598,0.67,192.88,192.81,22.88]
["bitfinex","SOLUSD",1761286628599,0.67,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286628797,36.68803774,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286629101,37.35803774,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761286629304,0.67,192.88,192.86,2.57948723]
["bitfinex","SOLUSD",1761286629895,41.87252607,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286630105,42.54252607,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286630705,5.18448833,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286631015,1.31807133,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286631194,1.31807133,192.88,192.84,2.57948723]
["bitfinex","SOLUSD",1761286631397,0.7,192.87,192.84,2.57948723]
["bitfinex","SOLUSD",1761286631706,0.64807133,192.88,192.84,2.57948723]
["bitfinex","SOLUSD",1761286632021,1.34807133,192.88,192.84,2.57948723]
["bitfinex","SOLUSD",1761286632399,0.7,192.87,192.83,2.57948723]
["bitfinex","SOLUSD",1761286632921,0.7,192.87,192.78,13.35678464]
["bitfinex","SOLUSD",1761286632922,5.8332469,192.86,192.79,28.06676711]
["bitfinex","SOLUSD",1761286633117,8.41273413,192.86,192.81,2.57948723]
["bitfinex","SOLUSD",1761286633296,6.5332469,192.86,192.81,2.57948723]
["bitfinex","SOLUSD",1761286633497,0.7,192.85,192.81,2.57948723]
["bitfinex","SOLUSD",1761286633804,0.7,192.85,192.81,3.28948723]
["bitfinex","SOLUSD",1761286634216,0.7,192.85,192.81,2.57948723]
["bitfinex","SOLUSD",1761286634418,1.34817215,192.85,192.81,2.57948723]
["bitfinex","SOLUSD",1761286634901,5.88568764,192.84,192.81,2.57948723]
["bitfinex","SOLUSD",1761286635523,5.18568764,192.84,192.81,2.57948723]
["bitfinex","SOLUSD",1761286635716,5.18568764,192.84,192.81,3.28948723]
["bitfinex","SOLUSD",1761286636024,5.88568764,192.84,192.81,2.57948723]
["bitfinex","SOLUSD",1761286636202,5.18568764,192.84,192.81,2.57948723]
["bitfinex","SOLUSD",1761286636398,5.18568764,192.84,192.81,3.28948723]
["bitfinex","SOLUSD",1761286637204,5.18568764,192.84,192.82,2.57948723]
["bitfinex","SOLUSD",1761286640331,60.26803774,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286640531,5.18470895,192.88,192.86,2.57948723]
["bitfinex","SOLUSD",1761286640721,5.88470895,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286641238,5.88470895,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761286641537,5.88470895,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286643019,5.88470895,192.88,192.84,3.28948723]
["bitfinex","SOLUSD",1761286643218,5.88470895,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286643827,5.18470895,192.88,192.86,3.28948723]
["bitfinex","SOLUSD",1761286644809,5.18430193,192.89,192.86,3.28948723]
["bitfinex","SOLUSD",1761286645010,5.18430193,192.89,192.87,3.28948723]
["bitfinex","SOLUSD",1761286645848,0.7,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286647025,5.18483952,192.87,192.85,2.57948723]
["bitfinex","SOLUSD",1761286647441,5.18483952,192.87,192.85,0.71]
["bitfinex","SOLUSD",1761286648735,5.18457071,192.88,192.85,0.71]
["bitfinex","SOLUSD",1761286649332,5.18457071,192.88,192.84,0.69]
["bitfinex","SOLUSD",1761286649544,5.18457071,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761286650251,5.18457071,192.88,192.85,3.26948723]
["bitfinex","SOLUSD",1761286655146,0.69,192.88,192.85,2.57948723]
["bitfinex","SOLUSD",1761286655329,6.52233967,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761286655524,6.52233967,192.89,192.85,3.26948723]
["bitfinex","SOLUSD",1761286656219,5.87430193,192.89,192.86,2.57948723]
["bitfinex","SOLUSD",1761286656425,5.18430193,192.89,192.86,3.26948723]
["bitfinex","SOLUSD",1761286656620,0.64797055,192.91,192.88,2.57948723]
["bitfinex","SOLUSD",1761286656861,3.85592716,192.93,192.9,2.57948723]
["bitfinex","SOLUSD",1761286657093,1.5378698,192.94,192.91,2.57948723]
["bitfinex","SOLUSD",1761286657353,6.0731626,192.94,192.91,2.57948723]
["bitfinex","SOLUSD",1761286658625,0.2,192.94,192.93,2.57948723]
["bitfinex","SOLUSD",1761286659429,6.72091752,192.94,192.9,2.57948723]
["bitfinex","SOLUSD",1761286659739,6.07304772,192.94,192.9,2.57948723]
["bitfinex","SOLUSD",1761286660036,5.38304772,192.94,192.91,0.69]
["bitfinex","SOLUSD",1761286660446,6.07304772,192.94,192.9,2.57948723]
["bitfinex","SOLUSD",1761286660631,6.07304772,192.94,192.87,28.06472383]
["bitfinex","SOLUSD",1761286660632,6.52128351,192.93,192.88,0.69]
["bitfinex","SOLUSD",1761286660845,6.52128351,192.93,192.89,2.57948723]
["bitfinex","SOLUSD",1761286661263,6.52128351,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286662555,5.83364666,192.92,192.89,2.57948723]
["bitfinex","SOLUSD",1761286663661,5.18364666,192.92,192.89,3.26948723]
["bitfinex","SOLUSD",1761286663861,0.64790338,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286664068,0.65,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286664253,0.65,192.93,192.9,2.57948723]
["bitfinex","SOLUSD",1761286664454,6.68103625,192.94,192.9,3.26948723]
["bitfinex","SOLUSD",1761286664874,6.03103625,192.94,192.9,3.26948723]
["bitfinex","SOLUSD",1761286665051,0.65,192.93,192.89,2.57948723]
["bitfinex","SOLUSD",1761286665374,0.65,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286665577,6.03103625,192.94,192.9,0.69]
["bitfinex","SOLUSD",1761286665762,6.68103625,192.94,192.9,0.69]
["bitfinex","SOLUSD",1761286666470,0.65,192.93,192.89,2.57948723]
["bitfinex","SOLUSD",1761286667565,0.65,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286668981,5.83346886,192.93,192.89,3.26948723]
["bitfinex","SOLUSD",1761286671275,5.18346886,192.93,192.91,2.57948723]
["bitfinex","SOLUSD",1761286672283,5.83346886,192.93,192.91,2.57948723]
["bitfinex","SOLUSD",1761286672489,5.18346886,192.93,192.91,2.57948723]
["bitfinex","SOLUSD",1761286672664,5.18346886,192.93,192.91,1.64989592]
["bitfinex","SOLUSD",1761286678487,5.18346886,192.93,192.9,1.64989592]
["bitfinex","SOLUSD",1761286679296,5.83346886,192.93,192.9,1.64989592]
["bitfinex","SOLUSD",1761286679890,5.18346886,192.93,192.9,2.33989592]
["bitfinex","SOLUSD",1761286680095,5.18346886,192.93,192.91,1.64989592]
["bitfinex","SOLUSD",1761286680596,5.18346886,192.93,192.9,2.33989592]
["bitfinex","SOLUSD",1761286684286,1.29793696,192.92,192.88,1.64989592]
["bitfinex","SOLUSD",1761286684498,1.29793696,192.92,192.88,2.33989592]
["bitfinex","SOLUSD",1761286684694,0.65,192.92,192.88,2.33989592]
["bitfinex","SOLUSD",1761286685299,5.83363961,192.92,192.88,1.64989592]
["bitfinex","SOLUSD",1761286685496,5.18363961,192.92,192.89,0.69]
["bitfinex","SOLUSD",1761286685695,5.18326115,192.93,192.9,1.64989592]
["bitfinex","SOLUSD",1761286685909,5.83326115,192.93,192.9,1.64989592]
["bitfinex","SOLUSD",1761286686080,5.83326115,192.93,192.89,2.33989592]
["bitfinex","SOLUSD",1761286686987,5.18326115,192.93,192.89,2.33989592]
["bitfinex","SOLUSD",1761286687188,5.83366273,192.92,192.89,2.33989592]
["bitfinex","SOLUSD",1761286687386,5.83366273,192.92,192.88,1.64989592]
["bitfinex","SOLUSD",1761286687587,1.29797055,192.91,192.86,1.64989592]
["bitfinex","SOLUSD",1761286687793,0.65,192.91,192.87,1.64989592]
["bitfinex","SOLUSD",1761286688103,0.65,192.91,192.87,2.33989592]
["bitfinex","SOLUSD",1761286688288,0.65,192.91,192.87,1.64989592]
["bitfinex","SOLUSD",1761286688688,0.65,192.91,192.87,2.33989592]
["bitfinex","SOLUSD",1761286689397,5.83386613,192.91,192.87,2.33989592]
["bitfinex","SOLUSD",1761286689915,0.2,192.94,192.9,1.64989592]
["bitfinex","SOLUSD",1761286690203,5.38297678,192.94,192.92,1.64989592]
["bitfinex","SOLUSD",1761286691279,5.38297678,192.94,192.92,2.32989592]
["bitfinex","SOLUSD",1761286691489,5.38297678,192.94,192.93,1.64989592]
["bitfinex","SOLUSD",1761286692904,0.2,192.94,192.93,2.32989592]
["bitfinex","SOLUSD",1761286695021,0.88,192.94,192.89,0.68]
["bitfinex","SOLUSD",1761286695191,0.64790338,192.93,192.89,0.68]
["bitfinex","SOLUSD",1761286695507,5.18349574,192.92,192.88,1.64989592]
["bitfinex","SOLUSD",1761286695722,0.64797055,192.91,192.88,1.64989592]
["bitfinex","SOLUSD",1761286696002,1.32797055,192.91,192.87,1.64989592]
["bitfinex","SOLUSD",1761286696504,1.32797055,192.91,192.87,2.32989592]
["bitfinex","SOLUSD",1761286696819,0.64793696,192.92,192.88,2.32989592]
["bitfinex","SOLUSD",1761286697188,1.32793696,192.92,192.88,2.32989592]
["bitfinex","SOLUSD",1761286697984,0.68,192.92,192.88,2.32989592]
["bitfinex","SOLUSD",1761286698402,5.18380439,192.91,192.88,2.32989592]
["bitfinex","SOLUSD",1761286699095,1.32797055,192.91,192.87,1.64989592]
["bitfinex","SOLUSD",1761286699601,0.68,192.9,192.87,1.64989592]
["bitfinex","SOLUSD",1761286700511,0.64797055,192.91,192.88,1.64989592]
["bitfinex","SOLUSD",1761286700808,0.64797055,192.91,192.88,2.32989592]
["bitfinex","SOLUSD",1761286701196,5.18403317,192.9,192.88,2.32989592]
["bitfinex","SOLUSD",1761286701505,5.83174554,192.91,192.88,2.32989592]
["bitfinex","SOLUSD",1761286701698,5.18377499,192.91,192.89,2.32989592]
["bitfinex","SOLUSD",1761286701902,5.18377499,192.91,192.89,1.64989592]
["bitfinex","SOLUSD",1761286703386,5.18349574,192.92,192.89,1.64989592]
["bitfinex","SOLUSD",1761286703609,5.8314327,192.92,192.89,1.64989592]
["bitfinex","SOLUSD",1761286703798,5.18349574,192.92,192.89,2.32989592]
["bitfinex","SOLUSD",1761286704110,5.86349574,192.92,192.89,1.64989592]
["bitfinex","SOLUSD",1761286705090,5.18349574,192.92,192.89,1.64989592]
["bitfinex","SOLUSD",1761286705309,5.18349574,192.92,192.89,2.32989592]
["bitfinex","SOLUSD",1761286706020,5.18349574,192.92,192.9,1.64989592]
["bitfinex","SOLUSD",1761286706521,5.18349574,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761286706722,5.18349574,192.92,192.9,1.64989592]
["bitfinex","SOLUSD",1761286707334,5.18349574,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761286707530,5.18349574,192.92,192.9,1.64989592]
["bitfinex","SOLUSD",1761286708732,0.2,192.94,192.91,2.34989592]
["bitfinex","SOLUSD",1761286708897,0.2,192.94,192.93,1.64989592]
["bitfinex","SOLUSD",1761286709435,0.2,192.94,192.93,2.34989592]
["bitfinex","SOLUSD",1761286709927,0.2,192.94,192.93,25.22989592]
["bitfinex","SOLUSD",1761286710524,0.2,192.94,192.93,30.41312299]
["bitfinex","SOLUSD",1761286711398,0.2,193.0,192.93,54.24766589]
["bitfinex","SOLUSD",1761286711600,0.2,193.0,192.99,1.64989592]
["bitfinex","SOLUSD",1761286712001,0.2,193.0,192.99,2.34989592]
["bitfinex","SOLUSD",1761286712421,0.2,193.0,192.99,7.53151154]
["bitfinex","SOLUSD",1761286712797,0.2,193.0,192.99,2.34989592]
["bitfinex","SOLUSD",1761286713437,0.2,193.0,192.95,1.64989592]
["bitfinex","SOLUSD",1761286713438,6.10140963,193.0,192.95,1.64989592]
["bitfinex","SOLUSD",1761286713721,1.36770195,192.99,192.94,1.64989592]
["bitfinex","SOLUSD",1761286714233,0.64770195,192.99,192.94,2.34989592]
["bitfinex","SOLUSD",1761286714395,5.9019978,192.98,192.93,1.64989592]
["bitfinex","SOLUSD",1761286714592,0.64776908,192.97,192.91,1.64989592]
["bitfinex","SOLUSD",1761286714798,0.72,192.96,192.91,1.64989592]
["bitfinex","SOLUSD",1761286715091,0.64783622,192.95,192.91,1.64989592]
["bitfinex","SOLUSD",1761286715617,1.36783622,192.95,192.91,1.64989592]
["bitfinex","SOLUSD",1761286715800,6.55071358,192.95,192.91,1.64989592]
["bitfinex","SOLUSD",1761286717929,6.55071358,192.95,192.92,1.64989592]
["bitfinex","SOLUSD",1761286718228,5.18242694,192.96,192.94,1.64989592]
["bitfinex","SOLUSD",1761286718743,0.84766839,193.0,192.95,2.34989592]
["bitfinex","SOLUSD",1761286718914,0.2,193.0,192.98,1.64989592]
["bitfinex","SOLUSD",1761286719116,0.2,193.0,192.96,0.7]
["bitfinex","SOLUSD",1761286719318,0.2,193.0,192.98,1.64989592]
["bitfinex","SOLUSD",1761286719930,5.38138304,193.0,192.98,1.64989592]
["bitfinex","SOLUSD",1761286720529,0.72,192.99,192.97,1.64989592]
["bitfinex","SOLUSD",1761286721026,5.38138304,193.0,192.98,1.64989592]
["bitfinex","SOLUSD",1761286721234,5.38138304,193.0,192.99,1.64989592]
["bitfinex","SOLUSD",1761286722327,6.05138304,193.0,192.98,1.64989592]
["bitfinex","SOLUSD",1761286722728,0.67,192.99,192.97,1.64989592]
["bitfinex","SOLUSD",1761286723320,5.85188122,192.99,192.97,1.64989592]
["bitfinex","SOLUSD",1761286724240,1.31773551,192.98,192.95,1.64989592]
["bitfinex","SOLUSD",1761286724429,1.31773551,192.98,192.92,0.69]
["bitfinex","SOLUSD",1761286724430,1.31773551,192.98,192.94,1.64989592]
["bitfinex","SOLUSD",1761286724624,0.67,192.97,192.92,0.69]
["bitfinex","SOLUSD",1761286724826,0.67,192.97,192.95,1.64989592]
["bitfinex","SOLUSD",1761286725223,0.64780265,192.96,192.95,1.64989592]
["bitfinex","SOLUSD",1761286725424,5.83022387,192.96,192.94,1.64989592]
["bitfinex","SOLUSD",1761286726643,6.50022387,192.96,192.94,1.64989592]
["bitfinex","SOLUSD",1761286727843,5.85242122,192.96,192.95,1.64989592]
["bitfinex","SOLUSD",1761286728029,5.18242122,192.96,192.95,1.64989592]
["bitfinex","SOLUSD",1761286728229,5.18215266,192.97,192.95,1.64989592]
["bitfinex","SOLUSD",1761286728650,5.18215266,192.97,192.96,1.64989592]
["bitfinex","SOLUSD",1761286729149,5.18215266,192.97,192.95,0.69]
["bitfinex","SOLUSD",1761286729648,5.18215266,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761286731434,5.18188627,192.98,192.93,0.69]
["bitfinex","SOLUSD",1761286731636,18.8065966,192.98,192.9,0.38875131]
["bitfinex","SOLUSD",1761286731840,1.31776908,192.97,192.92,1.64989592]
["bitfinex","SOLUSD",1761286732451,5.18268981,192.95,192.92,1.64989592]
["bitfinex","SOLUSD",1761286732652,5.83052603,192.95,192.92,1.64989592]
["bitfinex","SOLUSD",1761286732855,0.67,192.94,192.92,1.64989592]
["bitfinex","SOLUSD",1761286733150,5.18268981,192.95,192.93,1.64989592]
["bitfinex","SOLUSD",1761286734557,5.18242122,192.96,192.93,1.64989592]
["bitfinex","SOLUSD",1761286734756,5.85242122,192.96,192.93,2.57746838]
["bitfinex","SOLUSD",1761286735239,5.85242122,192.96,192.94,2.57746838]
["bitfinex","SOLUSD",1761286736660,5.83052603,192.95,192.94,2.57746838]
["bitfinex","SOLUSD",1761286736959,5.83052603,192.95,192.92,2.57746838]
["bitfinex","SOLUSD",1761286737141,6.50052603,192.95,192.92,2.57746838]
["bitfinex","SOLUSD",1761286737456,6.50052603,192.95,192.91,2.57746838]
["bitfinex","SOLUSD",1761286737631,6.50052603,192.95,192.92,2.57746838]
["bitfinex","SOLUSD",1761286738036,6.50052603,192.95,192.9,0.69]
["bitfinex","SOLUSD",1761286738259,6.50052603,192.95,192.92,2.57746838]
["bitfinex","SOLUSD",1761286740560,6.50052603,192.95,192.93,2.57746838]
["bitfinex","SOLUSD",1761286742943,5.18268981,192.95,192.93,2.57746838]
["bitfinex","SOLUSD",1761286743144,5.18268981,192.95,192.94,2.57746838]
["bitfinex","SOLUSD",1761286743546,5.18268981,192.95,192.93,2.57746838]
["bitfinex","SOLUSD",1761286744149,5.83103116,192.94,192.92,2.57746838]
["bitfinex","SOLUSD",1761286744347,5.83103116,192.94,192.91,2.57746838]
["bitfinex","SOLUSD",1761286744348,6.50103116,192.94,192.91,2.57746838]
["bitfinex","SOLUSD",1761286744856,5.18316136,192.94,192.93,2.57746838]
["bitfinex","SOLUSD",1761286746446,5.18316136,192.94,192.92,2.57746838]
["bitfinex","SOLUSD",1761286747255,0.64780265,192.96,192.93,3.26746838]
["bitfinex","SOLUSD",1761286747467,5.82948458,192.99,192.95,2.57746838]
["bitfinex","SOLUSD",1761286747651,5.82948458,192.99,192.98,2.57746838]
["bitfinex","SOLUSD",1761286747957,5.82948458,192.99,192.97,2.57746838]
["bitfinex","SOLUSD",1761286748560,6.49948458,192.99,192.97,2.57746838]
["bitfinex","SOLUSD",1761286748744,0.64773551,192.98,192.97,2.57746838]
["bitfinex","SOLUSD",1761286748945,1.31773551,192.98,192.94,2.57746838]
["bitfinex","SOLUSD",1761286749155,0.67,192.97,192.94,2.57746838]
["bitfinex","SOLUSD",1761286749346,0.64780265,192.96,192.94,2.57746838]
["bitfinex","SOLUSD",1761286749550,0.64773551,192.98,192.94,3.26746838]
["bitfinex","SOLUSD",1761286749762,1.31773551,192.98,192.94,3.26746838]
["bitfinex","SOLUSD",1761286752267,6.49986297,192.98,192.94,3.26746838]
["bitfinex","SOLUSD",1761286754453,6.49986297,192.98,192.94,2.57746838]
["bitfinex","SOLUSD",1761286754652,5.82986297,192.98,192.95,0.69]
["bitfinex","SOLUSD",1761286755053,5.38157675,193.0,192.97,2.57746838]
["bitfinex","SOLUSD",1761286755375,5.38157675,193.0,192.98,2.57746838]
["bitfinex","SOLUSD",1761286755574,0.2,193.0,192.99,2.57746838]
["bitfinex","SOLUSD",1761286755950,0.2,193.0,192.99,3.26746838]
["bitfinex","SOLUSD",1761286756578,0.2,193.0,192.99,8.449084]
["bitfinex","SOLUSD",1761286762318,0.2,193.0,192.99,3.26746838]
["bitfinex","SOLUSD",1761286762613,0.2,193.0,192.99,2.57746838]
["bitfinex","SOLUSD",1761286762900,6.06156282,193.0,192.96,2.57746838]
["bitfinex","SOLUSD",1761286763097,6.06156282,193.0,192.95,2.57746838]
["bitfinex","SOLUSD",1761286763098,0.64770195,192.99,192.95,2.57746838]
["bitfinex","SOLUSD",1761286763307,1.32770195,192.99,192.95,2.57746838]
["bitfinex","SOLUSD",1761286763802,6.50952362,192.99,192.95,3.26746838]
["bitfinex","SOLUSD",1761286764504,0.68,192.98,192.95,2.57746838]
["bitfinex","SOLUSD",1761286764917,0.64776908,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761286765102,0.64776908,192.97,192.93,2.57746838]
["bitfinex","SOLUSD",1761286765400,0.68,192.96,192.93,2.57746838]
["bitfinex","SOLUSD",1761286765598,1.32776908,192.97,192.93,2.57746838]
["bitfinex","SOLUSD",1761286766011,0.68,192.96,192.93,2.57746838]
["bitfinex","SOLUSD",1761286766200,5.86263831,192.96,192.93,2.57746838]
["bitfinex","SOLUSD",1761286766401,6.51044096,192.96,192.93,2.57746838]
["bitfinex","SOLUSD",1761286766613,0.68,192.95,192.92,2.57746838]
["bitfinex","SOLUSD",1761286766903,0.6478698,192.94,192.91,2.57746838]
["bitfinex","SOLUSD",1761286767399,0.68,192.93,192.88,36.69]
["bitfinex","SOLUSD",1761286767592,0.64793696,192.92,192.89,2.57746838]
["bitfinex","SOLUSD",1761286767979,0.69,192.91,192.88,2.57746838]
["bitfinex","SOLUSD",1761286768179,5.87391491,192.91,192.88,2.57746838]
["bitfinex","SOLUSD",1761286768586,6.52188546,192.91,192.88,2.57746838]
["bitfinex","SOLUSD",1761286768775,0.2,193.08,192.9,5.15493676]
["bitfinex","SOLUSD",1761286768981,0.2,193.08,193.04,2.57746838]
["bitfinex","SOLUSD",1761286769182,0.2,193.08,193.04,21.75455726]
["bitfinex","SOLUSD",1761286769508,0.2,193.08,193.04,22.40455726]
["bitfinex","SOLUSD",1761286769801,0.2,193.08,193.05,8.30061367]
["bitfinex","SOLUSD",1761286770002,0.2,193.08,193.06,2.57746838]
["bitfinex","SOLUSD",1761286770206,0.2,193.08,193.06,8.40720524]
["bitfinex","SOLUSD",1761286770788,0.2,193.08,193.06,2.57746838]
["bitfinex","SOLUSD",1761286772882,0.89,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286773492,0.2,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286774817,0.89,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286774983,0.2,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286784020,0.2,193.07,193.06,8.41720524]
["bitfinex","SOLUSD",1761286784220,0.2,193.07,193.06,3.23746838]
["bitfinex","SOLUSD",1761286788736,0.2,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286788919,0.9,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286789422,0.2,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286790124,0.2,193.07,193.06,3.23746838]
["bitfinex","SOLUSD",1761286790299,0.2,193.07,193.06,2.57746838]
["bitfinex","SOLUSD",1761286792116,0.2,193.07,193.06,3.23746838]
["bitfinex","SOLUSD",1761286792709,0.2,193.07,193.06,8.41720524]
["bitfinex","SOLUSD",1761286796738,0.2,193.07,193.06,7.48616035]
["bitfinex","SOLUSD",1761286798840,0.9,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286799412,6.07948986,193.07,193.01,36.36166841]
["bitfinex","SOLUSD",1761286799740,0.7,193.06,193.05,1.64642349]
["bitfinex","SOLUSD",1761286799957,0.7,193.06,193.01,8.30061367]
["bitfinex","SOLUSD",1761286800116,0.95915879,193.06,193.03,1.64642349]
["bitfinex","SOLUSD",1761286800317,6.13893668,193.06,193.04,1.64642349]
["bitfinex","SOLUSD",1761286800625,0.7,193.05,193.04,1.64642349]
["bitfinex","SOLUSD",1761286801939,0.2,193.07,193.04,1.64642349]
["bitfinex","SOLUSD",1761286802120,0.2,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286802441,0.9,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286803227,6.07946858,193.07,193.05,1.64642349]
["bitfinex","SOLUSD",1761286803431,0.7,193.06,193.05,1.64642349]
["bitfinex","SOLUSD",1761286804542,0.2,193.07,193.05,1.64642349]
["bitfinex","SOLUSD",1761286804723,0.9,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286805234,6.33863304,193.07,193.01,5.18107533]
["bitfinex","SOLUSD",1761286805440,0.7,193.06,193.05,1.64642349]
["bitfinex","SOLUSD",1761286806444,0.2,193.07,193.05,1.64642349]
["bitfinex","SOLUSD",1761286806648,0.2,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286807747,0.2,193.07,193.05,0.66]
["bitfinex","SOLUSD",1761286807950,0.2,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286811124,0.87,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286812852,0.87,193.07,193.03,1.64642349]
["bitfinex","SOLUSD",1761286812853,6.04946858,193.07,193.03,1.64642349]
["bitfinex","SOLUSD",1761286813056,0.92915879,193.06,193.03,1.64642349]
["bitfinex","SOLUSD",1761286813651,0.67,193.05,193.03,1.64642349]
["bitfinex","SOLUSD",1761286816339,0.67,193.05,193.04,1.64642349]
["bitfinex","SOLUSD",1761286818051,0.2,193.07,193.04,2.31642349]
["bitfinex","SOLUSD",1761286818265,0.2,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286823166,0.87,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286823864,6.04946858,193.07,193.06,1.64642349]
["bitfinex","SOLUSD",1761286824033,6.04946858,193.07,193.05,1.64642349]
["bitfinex","SOLUSD",1761286824237,0.67,193.06,193.05,1.64642349]
["bitfinex","SOLUSD",1761286824845,0.67,193.06,193.03,1.64642349]
["bitfinex","SOLUSD",1761286825162,5.84985295,193.06,193.01,5.18102338]
["bitfinex","SOLUSD",1761286825365,5.84985295,193.06,193.03,1.64642349]
["bitfinex","SOLUSD",1761286825551,0.67,193.05,193.03,1.64642349]
["bitfinex","SOLUSD",1761286825749,0.67,193.05,193.04,1.64642349]
["bitfinex","SOLUSD",1761286826864,5.85000769,193.05,193.04,1.64642349]
["bitfinex","SOLUSD",1761286827277,5.85000769,193.05,192.97,0.67]
["bitfinex","SOLUSD",1761286827443,0.92915879,193.04,192.99,1.64642349]
["bitfinex","SOLUSD",1761286827641,2.57558228,193.04,192.99,1.64642349]
["bitfinex","SOLUSD",1761286827967,4.51969737,193.03,192.99,1.64642349]
["bitfinex","SOLUSD",1761286828256,0.92915879,193.03,192.96,0.67]
["bitfinex","SOLUSD",1761286828435,5.90081027,193.02,193.0,1.64642349]
["bitfinex","SOLUSD",1761286828859,0.72,193.01,192.99,1.64642349]
["bitfinex","SOLUSD",1761286830160,0.72,193.01,193.0,1.64642349]
["bitfinex","SOLUSD",1761286831837,5.9010787,193.01,193.0,1.64642349]
["bitfinex","SOLUSD",1761286832262,0.72,193.01,193.0,1.64642349]
["bitfinex","SOLUSD",1761286833156,5.90057968,193.03,193.0,1.64642349]
["bitfinex","SOLUSD",1761286833351,5.90057968,193.03,193.02,1.64642349]
["bitfinex","SOLUSD",1761286833868,5.90057968,193.03,192.98,0.69]
["bitfinex","SOLUSD",1761286834047,5.90057968,193.03,193.01,1.64642349]
["bitfinex","SOLUSD",1761286837770,5.90081027,193.02,193.01,1.64642349]
["bitfinex","SOLUSD",1761286837965,5.90081027,193.02,193.0,1.64642349]
["bitfinex","SOLUSD",1761286840971,5.18054188,193.03,193.0,1.64642349]
["bitfinex","SOLUSD",1761286841156,0.71,193.01,193.0,1.64642349]
["bitfinex","SOLUSD",1761286841357,0.71,193.01,192.99,1.64642349]
["bitfinex","SOLUSD",1761286841869,5.18054188,193.03,192.99,1.64642349]
["bitfinex","SOLUSD",1761286842061,5.89088988,193.02,192.99,1.64642349]
["bitfinex","SOLUSD",1761286842572,0.71,193.01,192.95,44.38078034]
["bitfinex","SOLUSD",1761286842874,0.71,193.01,192.99,1.64642349]
["bitfinex","SOLUSD",1761286843071,0.71,193.01,192.98,1.64642349]
["bitfinex","SOLUSD",1761286845058,0.96915879,193.01,192.98,1.64642349]
["bitfinex","SOLUSD",1761286846276,6.1503511,193.01,192.98,1.64642349]
["bitfinex","SOLUSD",1761286846578,0.71,193.0,192.98,1.64642349]
["bitfinex","SOLUSD",1761286849987,0.71,193.0,192.99,1.64642349]
["bitfinex","SOLUSD",1761286850672,0.71,193.01,192.99,1.64642349]
["bitfinex","SOLUSD",1761286852284,0.25915879,193.02,192.99,1.64642349]
["bitfinex","SOLUSD",1761286852484,0.96915879,193.02,192.99,1.64642349]
["bitfinex","SOLUSD",1761286853872,0.25915879,193.02,192.99,1.64642349]
["bitfinex","SOLUSD",1761286854090,0.71,193.01,192.99,1.64642349]
["bitfinex","SOLUSD",1761286854474,0.25915879,193.02,192.99,1.64642349]
["bitfinex","SOLUSD",1761286854684,5.43949016,193.04,193.0,2.35642349]
["bitfinex","SOLUSD",1761286854871,5.43949016,193.04,193.01,1.64642349]
["bitfinex","SOLUSD",1761286855066,6.14949016,193.04,193.01,1.64642349]
["bitfinex","SOLUSD",1761286855499,0.71,193.03,193.01,1.64642349]
["bitfinex","SOLUSD",1761286856674,0.71,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286856873,0.71,193.03,192.99,5.18157217]
["bitfinex","SOLUSD",1761286857184,0.71,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286857785,0.25915879,193.04,193.02,2.57522222]
["bitfinex","SOLUSD",1761286857978,3.84980283,193.05,193.03,2.57522222]
["bitfinex","SOLUSD",1761286858195,0.2,193.07,193.04,3.28522222]
["bitfinex","SOLUSD",1761286858394,3.85005005,193.06,193.04,0.71]
["bitfinex","SOLUSD",1761286858690,0.2,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761286858868,3.85005122,193.06,193.05,0.71]
["bitfinex","SOLUSD",1761286859069,3.85005122,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761286859268,0.2,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761286859269,0.2,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761286859472,3.85012949,193.06,193.04,0.71]
["bitfinex","SOLUSD",1761286859677,0.2,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286859888,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286860394,0.2,193.07,193.06,3.28522222]
["bitfinex","SOLUSD",1761286861189,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286863293,0.91,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286863491,0.25915879,193.06,193.02,7.47078034]
["bitfinex","SOLUSD",1761286863683,3.54438101,193.06,193.0,37.32215666]
["bitfinex","SOLUSD",1761286863890,9.18280558,193.06,193.0,37.32215666]
["bitfinex","SOLUSD",1761286864078,0.71,193.05,193.0,37.32215666]
["bitfinex","SOLUSD",1761286864680,0.25915879,193.04,193.0,37.32215666]
["bitfinex","SOLUSD",1761286865075,0.71,193.03,193.0,37.32215666]
["bitfinex","SOLUSD",1761286865473,0.25915879,193.05,193.0,37.32215666]
["bitfinex","SOLUSD",1761286865681,0.71,193.03,193.0,37.32215666]
["bitfinex","SOLUSD",1761286866093,0.71,193.03,192.98,5.89163687]
["bitfinex","SOLUSD",1761286866289,0.71,193.03,192.99,2.57522222]
["bitfinex","SOLUSD",1761286866490,0.71,193.03,193.0,2.57522222]
["bitfinex","SOLUSD",1761286867076,0.71,193.03,192.99,2.57522222]
["bitfinex","SOLUSD",1761286868006,0.71,193.03,193.0,2.57522222]
["bitfinex","SOLUSD",1761286870601,4.10924795,193.02,192.98,2.57522222]
["bitfinex","SOLUSD",1761286870906,0.25915879,193.02,192.98,2.57522222]
["bitfinex","SOLUSD",1761286871204,0.65,193.01,192.98,2.57522222]
["bitfinex","SOLUSD",1761286874407,0.25915879,193.0,192.97,7.47078034]
["bitfinex","SOLUSD",1761286874805,0.65,192.99,192.97,7.47078034]
["bitfinex","SOLUSD",1761286876009,0.65,192.99,192.97,10.04600256]
["bitfinex","SOLUSD",1761286876409,6.68018611,192.98,192.93,2.57522222]
["bitfinex","SOLUSD",1761286876599,0.25915879,192.98,192.95,2.57522222]
["bitfinex","SOLUSD",1761286876918,0.25915879,192.98,192.96,2.57522222]
["bitfinex","SOLUSD",1761286878116,0.90915879,192.98,192.96,2.57522222]
["bitfinex","SOLUSD",1761286878812,0.90915879,193.01,192.97,2.57522222]
["bitfinex","SOLUSD",1761286879011,0.25915879,193.01,193.0,2.57522222]
["bitfinex","SOLUSD",1761286879324,0.25915879,193.01,192.93,35.83786125]
["bitfinex","SOLUSD",1761286879325,0.65,193.0,192.95,7.2034859]
["bitfinex","SOLUSD",1761286879531,0.25915879,192.99,192.97,2.57522222]
["bitfinex","SOLUSD",1761286879826,0.65,193.0,192.97,2.57522222]
["bitfinex","SOLUSD",1761286880505,6.09057458,193.0,192.97,2.57522222]
["bitfinex","SOLUSD",1761286881100,0.65,192.99,192.97,2.57522222]
["bitfinex","SOLUSD",1761286881908,5.18141579,193.0,192.98,2.57522222]
["bitfinex","SOLUSD",1761286882107,5.18141579,193.0,192.99,2.57522222]
["bitfinex","SOLUSD",1761286882303,0.25915879,193.01,192.99,2.57522222]
["bitfinex","SOLUSD",1761286882505,8.11264469,193.02,193.0,2.57522222]
["bitfinex","SOLUSD",1761286882821,0.65,193.02,193.01,2.57522222]
["bitfinex","SOLUSD",1761286883222,0.90915879,193.02,193.01,2.57522222]
["bitfinex","SOLUSD",1761286884723,5.43970495,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286884924,6.08970495,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286886628,5.43970495,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286886814,5.43970495,193.03,192.99,0.66]
["bitfinex","SOLUSD",1761286887020,5.43970495,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286887217,0.25915879,193.03,193.01,2.57522222]
["bitfinex","SOLUSD",1761286887401,0.25915879,193.03,193.02,2.57522222]
["bitfinex","SOLUSD",1761286888726,0.25915879,193.05,193.02,3.27522222]
["bitfinex","SOLUSD",1761286889027,0.25915879,193.05,193.04,2.57522222]
["bitfinex","SOLUSD",1761286889327,4.10310503,193.05,193.04,2.57522222]
["bitfinex","SOLUSD",1761286889533,41.24184393,193.06,193.04,2.57522222]
["bitfinex","SOLUSD",1761286889731,0.2,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286890031,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286890629,0.45915879,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286890833,6.32867482,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286891812,0.89,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286893016,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286894918,0.2,193.07,193.06,3.27522222]
["bitfinex","SOLUSD",1761286896019,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286896736,0.2,193.07,193.05,5.17995466]
["bitfinex","SOLUSD",1761286896940,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286897465,0.89,193.07,193.04,2.57522222]
["bitfinex","SOLUSD",1761286897620,0.25915879,193.06,193.04,2.57522222]
["bitfinex","SOLUSD",1761286897821,0.94915879,193.06,193.03,2.57522222]
["bitfinex","SOLUSD",1761286898231,0.69,193.05,193.03,2.57522222]
["bitfinex","SOLUSD",1761286899149,0.94915879,193.05,193.03,2.57522222]
["bitfinex","SOLUSD",1761286899742,0.25915879,193.05,193.03,2.57522222]
["bitfinex","SOLUSD",1761286900353,0.25915879,193.06,193.03,2.57522222]
["bitfinex","SOLUSD",1761286900564,0.94915879,193.06,193.03,2.57522222]
["bitfinex","SOLUSD",1761286900751,0.2,193.07,193.05,2.57522222]
["bitfinex","SOLUSD",1761286901057,0.2,193.07,193.06,2.57522222]
["bitfinex","SOLUSD",1761286907130,0.2,193.07,193.06,8.43495908]
["bitfinex","SOLUSD",1761286913151,0.2,193.07,193.06,7.75495908]
["bitfinex","SOLUSD",1761286913643,0.2,193.07,193.06,8.43495908]
["bitfinex","SOLUSD",1761286915066,0.2,193.07,193.06,7.75495908]
["bitfinex","SOLUSD",1761286918243,0.2,193.07,193.06,8.43495908]
["bitfinex","SOLUSD",1761286918651,0.2,193.07,193.06,15.63844498]
["bitfinex","SOLUSD",1761286918965,0.2,193.07,193.06,14.7097583]
["bitfinex","SOLUSD",1761286919352,0.2,193.07,193.06,25.58623351]
["bitfinex","SOLUSD",1761286919551,0.2,193.07,193.06,32.41930607]
["bitfinex","SOLUSD",1761286919754,0.2,193.07,193.06,31.90133239]
["bitfinex","SOLUSD",1761286920270,0.2,193.08,193.07,38.93594379]
["bitfinex","SOLUSD",1761286920560,0.2,193.08,193.07,84.50596523]
["bitfinex","SOLUSD",1761286921761,0.2,193.08,193.07,71.30295448]
["bitfinex","SOLUSD",1761286921955,0.2,193.08,193.07,72.94949002]
["bitfinex","SOLUSD",1761286922167,0.2,193.08,193.07,73.62949002]
["bitfinex","SOLUSD",1761286922548,0.2,193.08,193.07,72.94949002]
["bitfinex","SOLUSD",1761286922749,0.2,193.08,193.07,73.62949002]
["bitfinex","SOLUSD",1761286924565,0.2,193.08,193.07,72.94949002]
["bitfinex","SOLUSD",1761286924874,0.2,193.08,193.07,8.85002144]
["bitfinex","SOLUSD",1761286925067,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286925368,0.2,193.08,193.07,6.82600412]
["bitfinex","SOLUSD",1761286929199,6.0793369,193.08,193.03,7.2034859]
["bitfinex","SOLUSD",1761286929485,1.90569433,193.07,193.01,1.64653554]
["bitfinex","SOLUSD",1761286929668,2.60569433,193.07,193.01,1.64653554]
["bitfinex","SOLUSD",1761286929985,0.7,193.06,193.02,1.64653554]
["bitfinex","SOLUSD",1761286930283,0.25915879,193.05,193.02,1.64653554]
["bitfinex","SOLUSD",1761286930661,0.7,193.04,193.02,1.64653554]
["bitfinex","SOLUSD",1761286932185,16.24605518,193.04,193.02,1.64653554]
["bitfinex","SOLUSD",1761286932478,0.7,193.03,193.02,1.64653554]
["bitfinex","SOLUSD",1761286932995,0.7,193.03,193.02,6.82734581]
["bitfinex","SOLUSD",1761286933159,0.7,193.07,193.02,7.48734581]
["bitfinex","SOLUSD",1761286933474,16.00199224,193.08,193.06,1.64653554]
["bitfinex","SOLUSD",1761286933677,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286934059,0.9,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286935885,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286936389,0.9,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286938362,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286938587,0.9,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286941790,0.9,193.08,193.04,5.84022983]
["bitfinex","SOLUSD",1761286941995,0.9,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286942505,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286950704,0.92,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286953384,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286954008,0.92,193.08,193.04,5.85022076]
["bitfinex","SOLUSD",1761286954308,0.92,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286955589,0.2,193.08,193.07,1.64653554]
["bitfinex","SOLUSD",1761286957418,0.2,193.08,193.07,2.31653554]
["bitfinex","SOLUSD",1761286957916,0.2,193.08,193.07,7.49600412]
["bitfinex","SOLUSD",1761286959515,0.2,193.08,193.07,5.84946858]
["bitfinex","SOLUSD",1761286959709,0.2,193.08,193.07,7.49600412]
["bitfinex","SOLUSD",1761286962198,0.2,193.08,193.07,6.82600412]
["bitfinex","SOLUSD",1761286962396,0.86,193.08,193.06,1.64653554]
["bitfinex","SOLUSD",1761286962818,0.66,193.07,193.06,1.64653554]
["bitfinex","SOLUSD",1761286965704,0.2,193.08,193.06,7.50625084]
["bitfinex","SOLUSD",1761286965906,0.2,193.08,193.07,2.32653554]
["bitfinex","SOLUSD",1761286967710,0.2,193.08,193.07,7.50600412]
["bitfinex","SOLUSD",1761286970317,0.2,193.1,193.08,33.75647521]
["bitfinex","SOLUSD",1761286970530,0.2,193.1,193.09,50.20954629]
["bitfinex","SOLUSD",1761286970707,0.2,193.1,193.09,58.09303219]
["bitfinex","SOLUSD",1761286971422,0.2,193.1,193.09,50.06895354]
["bitfinex","SOLUSD",1761286971931,0.2,193.1,193.09,50.56895354]
["bitfinex","SOLUSD",1761286972511,0.86,193.1,193.09,45.39002144]
["bitfinex","SOLUSD",1761286972723,0.86,193.1,193.09,9.35002144]
["bitfinex","SOLUSD",1761286973056,0.86,193.1,193.09,0.5]
["bitfinex","SOLUSD",1761286973215,0.86,193.1,193.09,2.14653554]
["bitfinex","SOLUSD",1761286973415,0.2,193.1,193.09,2.14653554]
["bitfinex","SOLUSD",1761286973649,0.2,193.1,193.09,7.32546764]
["bitfinex","SOLUSD",1761286976754,0.86,193.1,193.09,0.5]
["bitfinex","SOLUSD",1761286977054,0.86,193.1,193.09,2.14653554]
["bitfinex","SOLUSD",1761286977347,0.86,193.1,193.09,1.64653554]
["bitfinex","SOLUSD",1761286978358,0.2,193.1,193.09,1.64653554]
["bitfinex","SOLUSD",1761286978529,0.2,193.1,193.09,2.32653554]
["bitfinex","SOLUSD",1761286978732,0.2,193.1,193.09,3.25249623]
["bitfinex","SOLUSD",1761286979533,0.2,193.1,193.09,2.57249623]
["bitfinex","SOLUSD",1761286980121,0.86,193.1,193.09,2.57249623]
["bitfinex","SOLUSD",1761286980316,1.11915879,193.1,193.04,7.2034859]
["bitfinex","SOLUSD",1761286980624,0.66,193.09,193.08,2.57249623]
["bitfinex","SOLUSD",1761286980845,0.66,193.09,193.07,2.57249623]
["bitfinex","SOLUSD",1761286981435,8.37021538,193.09,193.07,2.57249623]
["bitfinex","SOLUSD",1761286981648,8.37021538,193.09,193.04,7.2034859]
["bitfinex","SOLUSD",1761286981649,0.66,193.08,193.04,7.2034859]
["bitfinex","SOLUSD",1761286981854,5.17973686,193.06,193.01,2.57249623]
["bitfinex","SOLUSD",1761286982021,0.25915879,193.05,193.01,2.57249623]
["bitfinex","SOLUSD",1761286982222,0.91915879,193.05,193.01,2.57249623]
["bitfinex","SOLUSD",1761286982449,0.91915879,193.05,193.02,2.57249623]
["bitfinex","SOLUSD",1761286982625,8.37021538,193.04,193.02,2.57249623]
["bitfinex","SOLUSD",1761286983036,0.66,193.03,193.02,2.57249623]
["bitfinex","SOLUSD",1761286986049,0.91915879,193.05,193.02,2.57249623]
["bitfinex","SOLUSD",1761286986241,0.91915879,193.05,193.03,2.57249623]
["bitfinex","SOLUSD",1761286986429,0.66,193.04,193.03,2.57249623]
["bitfinex","SOLUSD",1761286986653,5.84131734,193.04,193.03,2.57249623]
["bitfinex","SOLUSD",1761286991462,5.18131734,193.04,193.03,2.57249623]
["bitfinex","SOLUSD",1761286992761,5.90131734,193.04,193.03,2.57249623]
["bitfinex","SOLUSD",1761286994464,5.90131734,193.04,193.02,2.57249623]
["bitfinex","SOLUSD",1761286994643,0.72,193.03,193.02,2.57249623]
["bitfinex","SOLUSD",1761286995244,6.15917039,193.03,193.02,2.57249623]
["bitfinex","SOLUSD",1761286997362,5.43917039,193.03,193.02,2.57249623]
["bitfinex","SOLUSD",1761286997753,11.33971227,193.03,193.01,2.57249623]
["bitfinex","SOLUSD",1761286998142,5.90054188,193.03,193.01,2.57249623]
["bitfinex","SOLUSD",1761286998467,12.94939482,193.02,193.01,2.57249623]
["bitfinex","SOLUSD",1761286999861,12.94939482,193.02,192.99,0.7]
["bitfinex","SOLUSD",1761287000070,12.94939482,193.02,193.01,2.57249623]
["bitfinex","SOLUSD",1761287002670,13.92855361,193.02,193.0,2.57249623]
["bitfinex","SOLUSD",1761287002854,0.72,193.01,192.99,2.57249623]
["bitfinex","SOLUSD",1761287003452,16.26766655,193.01,192.99,2.57249623]
["bitfinex","SOLUSD",1761287005172,15.54766655,193.01,192.99,2.57249623]
["bitfinex","SOLUSD",1761287005890,15.54766655,193.01,193.0,2.57249623]
["bitfinex","SOLUSD",1761287006172,5.90027351,193.04,193.0,3.27249623]
["bitfinex","SOLUSD",1761287006380,0.25915879,193.03,193.01,2.57249623]
["bitfinex","SOLUSD",1761287006858,0.97915879,193.03,193.01,2.57249623]
["bitfinex","SOLUSD",1761287007177,5.18187445,193.02,193.01,2.57249623]
["bitfinex","SOLUSD",1761287010377,5.18187445,193.02,193.01,3.27249623]
["bitfinex","SOLUSD",1761287010678,5.17973686,193.06,193.01,8.45355568]
["bitfinex","SOLUSD",1761287010977,15.54524963,193.05,193.02,0.7]
["bitfinex","SOLUSD",1761287012085,15.54524963,193.05,193.04,2.57249623]
["bitfinex","SOLUSD",1761287016783,15.54524963,193.05,193.04,3.27249623]
["bitfinex","SOLUSD",1761287016972,0.87,193.1,193.04,3.27249623]
["bitfinex","SOLUSD",1761287017174,5.1810518,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761287017485,5.1810518,193.08,193.07,2.57249623]
["bitfinex","SOLUSD",1761287017882,5.8510518,193.08,193.07,2.57249623]
["bitfinex","SOLUSD",1761287018986,5.1810518,193.08,193.07,2.57249623]
["bitfinex","SOLUSD",1761287020069,5.1810518,193.08,193.07,3.27249623]
["bitfinex","SOLUSD",1761287020269,0.2,193.1,193.07,3.27249623]
["bitfinex","SOLUSD",1761287020588,0.2,193.1,193.09,2.57249623]
["bitfinex","SOLUSD",1761287020965,0.2,193.1,193.09,11.02392456]
["bitfinex","SOLUSD",1761287021181,0.2,193.1,193.09,29.10388567]
["bitfinex","SOLUSD",1761287022466,0.2,193.1,193.09,29.60388567]
["bitfinex","SOLUSD",1761287023188,12.53864351,193.19,193.09,29.60388567]
["bitfinex","SOLUSD",1761287023491,2.0715192,193.16,193.15,2.57249623]
["bitfinex","SOLUSD",1761287025688,7.24857449,193.16,193.11,5.17836397]
["bitfinex","SOLUSD",1761287025882,7.24857449,193.16,193.14,2.57249623]
["bitfinex","SOLUSD",1761287028303,7.93857449,193.16,193.11,2.57249623]
["bitfinex","SOLUSD",1761287028668,0.69,193.15,193.11,2.57249623]
["bitfinex","SOLUSD",1761287029789,7.24857449,193.16,193.12,2.57249623]
["bitfinex","SOLUSD",1761287030286,7.24857449,193.16,193.13,2.57249623]
["bitfinex","SOLUSD",1761287030792,5.17705529,193.16,193.13,2.57249623]
["bitfinex","SOLUSD",1761287031093,20.71622678,193.15,193.13,2.57249623]
["bitfinex","SOLUSD",1761287031493,5.17741861,193.15,193.13,2.57249623]
["bitfinex","SOLUSD",1761287031791,15.53880817,193.14,193.13,2.57249623]
["bitfinex","SOLUSD",1761287033304,15.53880817,193.14,193.12,2.57249623]
["bitfinex","SOLUSD",1761287033482,20.7164488,193.14,193.12,2.57249623]
["bitfinex","SOLUSD",1761287033683,20.7164488,193.14,193.11,2.57249623]
["bitfinex","SOLUSD",1761287033986,3.26249623,193.13,193.09,0.5]
["bitfinex","SOLUSD",1761287034184,16.23122309,193.13,193.09,0.5]
["bitfinex","SOLUSD",1761287034387,15.54122309,193.13,193.09,3.07249623]
["bitfinex","SOLUSD",1761287034594,18.12161909,193.14,193.09,3.07249623]
["bitfinex","SOLUSD",1761287034895,15.54122309,193.13,193.09,3.07249623]
["bitfinex","SOLUSD",1761287035099,16.23122309,193.13,193.09,3.07249623]
["bitfinex","SOLUSD",1761287035304,5.17812758,193.12,193.09,0.5]
["bitfinex","SOLUSD",1761287035993,5.17997753,193.11,193.09,0.5]
["bitfinex","SOLUSD",1761287036506,10.35842354,193.11,193.09,0.5]
["bitfinex","SOLUSD",1761287037082,5.17844601,193.11,193.09,0.5]
["bitfinex","SOLUSD",1761287037500,5.17997753,193.1,193.09,0.5]
["bitfinex","SOLUSD",1761287038606,12.94397846,193.14,193.09,3.07249623]
["bitfinex","SOLUSD",1761287038905,5.17997753,193.11,193.1,1.64675906]
["bitfinex","SOLUSD",1761287039492,5.17744488,193.15,193.1,2.31675906]
["bitfinex","SOLUSD",1761287039695,2.07173378,193.14,193.12,1.64675906]
["bitfinex","SOLUSD",1761287040503,5.17744488,193.15,193.13,1.64675906]
["bitfinex","SOLUSD",1761287040701,18.11914344,193.17,193.13,1.64675906]
["bitfinex","SOLUSD",1761287041003,5.67893201,193.15,193.13,1.64675906]
["bitfinex","SOLUSD",1761287041392,5.67893201,193.15,193.1,5.84864568]
["bitfinex","SOLUSD",1761287041593,5.67893201,193.15,193.13,1.64675906]
["bitfinex","SOLUSD",1761287041790,10.85633564,193.15,193.13,1.64675906]
["bitfinex","SOLUSD",1761287043010,10.85633564,193.15,193.12,1.64675906]
["bitfinex","SOLUSD",1761287044916,10.85633564,193.15,193.11,0.67]
["bitfinex","SOLUSD",1761287045211,10.85633564,193.15,193.12,1.64675906]
["bitfinex","SOLUSD",1761287045402,5.17705529,193.16,193.12,1.64675906]
["bitfinex","SOLUSD",1761287045578,5.67888699,193.14,193.12,1.64675906]
["bitfinex","SOLUSD",1761287046011,5.17705529,193.16,193.12,1.64675906]
["bitfinex","SOLUSD",1761287052221,5.83705529,193.16,193.12,2.30675906]
["bitfinex","SOLUSD",1761287054216,5.17705529,193.16,193.13,1.64675906]
["bitfinex","SOLUSD",1761287054424,102.0,193.23,193.15,1.64675906]
["bitfinex","SOLUSD",1761287054711,45.69294012,193.22,193.18,1.64675906]
["bitfinex","SOLUSD",1761287054926,9.03001515,193.21,193.19,1.64675906]
["bitfinex","SOLUSD",1761287055132,5.17520953,193.23,193.19,2.30675906]
["bitfinex","SOLUSD",1761287055309,5.17493405,193.24,193.19,2.30675906]
["bitfinex","SOLUSD",1761287055506,5.17518437,193.23,193.19,0.66]
["bitfinex","SOLUSD",1761287055723,5.17518437,193.23,193.19,2.30675906]
["bitfinex","SOLUSD",1761287056311,5.17554485,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287056709,5.17519202,193.23,193.19,2.30675906]
["bitfinex","SOLUSD",1761287057311,5.1755621,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287057512,54.87238621,193.25,193.19,2.30675906]
["bitfinex","SOLUSD",1761287057809,5.17545773,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287058532,5.17576348,193.21,193.19,2.30675906]
["bitfinex","SOLUSD",1761287059436,5.17545908,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287061222,5.17574068,193.21,193.19,2.30675906]
["bitfinex","SOLUSD",1761287065546,13.03684136,193.25,193.19,2.30675906]
["bitfinex","SOLUSD",1761287065547,5.17553859,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287066327,5.17581719,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761287066516,5.17581719,193.21,193.19,2.30675906]
["bitfinex","SOLUSD",1761287068542,5.17549509,193.22,193.19,2.30675906]
["bitfinex","SOLUSD",1761287068739,0.1,193.25,193.19,2.30675906]
["bitfinex","SOLUSD",1761287068943,5.17514414,193.24,193.19,2.30675906]
["bitfinex","SOLUSD",1761287069316,5.17514414,193.24,193.19,18.35948562]
["bitfinex","SOLUSD",1761287069832,5.27467876,193.25,193.19,18.35948562]
["bitfinex","SOLUSD",1761287070236,0.1,193.25,193.19,42.88624468]
["bitfinex","SOLUSD",1761287070444,0.1,193.25,193.22,22.88]
["bitfinex","SOLUSD",1761287070751,0.1,193.25,193.24,1.64675906]
["bitfinex","SOLUSD",1761287071317,0.1,193.25,193.22,59.54]
["bitfinex","SOLUSD",1761287071644,0.1,193.25,193.22,58.86]
["bitfinex","SOLUSD",1761287071832,0.1,193.25,193.22,59.54]
["bitfinex","SOLUSD",1761287072021,0.1,193.25,193.24,1.64675906]
["bitfinex","SOLUSD",1761287073124,5.94464424,193.25,193.22,1.64675906]
["bitfinex","SOLUSD",1761287073323,5.94464424,193.25,193.21,1.64675906]
["bitfinex","SOLUSD",1761287073542,0.67,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287073866,5.27464424,193.25,193.22,2.32675906]
["bitfinex","SOLUSD",1761287074446,5.27464424,193.25,193.23,1.64675906]
["bitfinex","SOLUSD",1761287075758,0.1,193.25,193.23,2.32675906]
["bitfinex","SOLUSD",1761287076723,5.94469871,193.25,193.23,1.64675906]
["bitfinex","SOLUSD",1761287076923,5.94469871,193.25,193.22,1.64675906]
["bitfinex","SOLUSD",1761287077140,0.67,193.24,193.22,1.64675906]
["bitfinex","SOLUSD",1761287077322,0.67,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287078373,5.84516305,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287078755,0.67,193.23,193.19,36.66]
["bitfinex","SOLUSD",1761287079068,0.67,193.23,193.2,1.64675906]
["bitfinex","SOLUSD",1761287079459,5.17516305,193.24,193.2,2.32675906]
["bitfinex","SOLUSD",1761287079660,5.84516305,193.24,193.2,2.32675906]
["bitfinex","SOLUSD",1761287081067,5.84516305,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287082067,5.83516305,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287082864,1.64675906,193.22,193.16,22.88]
["bitfinex","SOLUSD",1761287083051,0.66,193.23,193.16,22.88]
["bitfinex","SOLUSD",1761287083052,2.30675906,193.23,193.17,2.31675906]
["bitfinex","SOLUSD",1761287083254,0.66,193.23,193.17,0.67]
["bitfinex","SOLUSD",1761287083569,0.66,193.23,193.18,2.31675906]
["bitfinex","SOLUSD",1761287083741,0.66,193.23,193.19,1.64675906]
["bitfinex","SOLUSD",1761287083945,18.77244311,193.24,193.2,1.64675906]
["bitfinex","SOLUSD",1761287084147,18.77244311,193.24,193.2,2.81675906]
["bitfinex","SOLUSD",1761287084657,18.11244311,193.24,193.2,2.14675906]
["bitfinex","SOLUSD",1761287084856,18.77244311,193.24,193.2,2.81675906]
["bitfinex","SOLUSD",1761287086465,18.77244311,193.24,193.21,2.31675906]
["bitfinex","SOLUSD",1761287086466,18.11244311,193.24,193.21,2.31675906]
["bitfinex","SOLUSD",1761287089372,18.11244311,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761287089568,0.66,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287090369,5.27465068,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761287090586,0.66,193.24,193.21,1.64675906]
["bitfinex","SOLUSD",1761287090867,0.66,193.24,193.21,2.31675906]
["bitfinex","SOLUSD",1761287091072,5.27465068,193.25,193.21,2.31675906]
["bitfinex","SOLUSD",1761287091276,5.93465068,193.25,193.21,2.31675906]
["bitfinex","SOLUSD",1761287094191,2.30675906,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761287094370,1.64675906,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287094565,2.30675906,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287094971,0.66,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287095167,4.52071327,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287095388,0.66,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287095567,3.86071327,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287095774,0.66,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287096201,5.17571554,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287097288,5.17517983,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287097489,3.86317548,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287097681,4.52317548,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287098186,0.66,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287098369,5.83569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287099287,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287099785,5.83569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287101083,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287101281,5.17569924,193.22,193.2,1.17]
["bitfinex","SOLUSD",1761287102087,5.83569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287102273,0.66,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287102474,5.83569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287103199,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287104395,7.74646899,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287104781,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287104991,5.17569924,193.22,193.2,1.17]
["bitfinex","SOLUSD",1761287105496,5.17569924,193.22,193.2,3.74076975]
["bitfinex","SOLUSD",1761287106296,5.17569924,193.22,193.2,3.07076975]
["bitfinex","SOLUSD",1761287106500,5.17569924,193.22,193.2,3.74076975]
["bitfinex","SOLUSD",1761287107198,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287107573,0.66,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287107786,5.17569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287108184,5.83569924,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287108806,3.23076975,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287108975,4.52548493,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287110301,7.09625468,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287111304,12.27197022,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287113803,19.47545612,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287114904,16.90468637,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287115105,19.47545612,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287116505,16.24468637,193.21,193.2,1.22]
["bitfinex","SOLUSD",1761287116689,9.04120047,193.21,193.2,3.79076975]
["bitfinex","SOLUSD",1761287116896,5.17571554,193.21,193.2,3.79076975]
["bitfinex","SOLUSD",1761287117702,5.17544767,193.22,193.2,3.79076975]
["bitfinex","SOLUSD",1761287117899,5.17544767,193.22,193.21,3.29076975]
["bitfinex","SOLUSD",1761287118111,9.03453117,193.22,193.21,3.29076975]
["bitfinex","SOLUSD",1761287118311,0.8,193.25,193.21,3.29076975]
["bitfinex","SOLUSD",1761287118488,3.85978855,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287118686,3.85978855,193.23,193.21,3.29076975]
["bitfinex","SOLUSD",1761287118900,0.7,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287119104,3.85958305,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761287119294,0.7,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287119493,3.8598524,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761287119707,5.17491202,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287119890,3.8598524,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761287120090,5.17491202,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287120291,3.8598524,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761287120503,5.17491202,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287120698,5.17491202,193.24,193.22,2.57076975]
["bitfinex","SOLUSD",1761287120879,5.17491202,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287121195,5.87491202,193.24,193.21,2.57076975]
["bitfinex","SOLUSD",1761287121389,5.17491202,193.24,193.2,3.07076975]
["bitfinex","SOLUSD",1761287121617,5.17491202,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287121983,5.17491202,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287122188,5.17491202,193.24,193.22,3.29076975]
["bitfinex","SOLUSD",1761287124886,5.17491202,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761287126296,5.17491202,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287126500,5.17491202,193.24,193.22,3.29076975]
["bitfinex","SOLUSD",1761287127702,5.17491202,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287129100,5.17491202,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761287130616,5.17491202,193.24,193.21,2.57076975]
["bitfinex","SOLUSD",1761287130910,5.17491202,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761287131215,5.17491202,193.24,193.22,3.29076975]
["bitfinex","SOLUSD",1761287131720,5.17491202,193.24,193.22,2.57076975]
["bitfinex","SOLUSD",1761287131908,5.17491202,193.24,193.2,1.22]
["bitfinex","SOLUSD",1761287132230,10.35139635,193.24,193.21,2.57076975]
["bitfinex","SOLUSD",1761287132406,10.35139635,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287132722,10.35139635,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761287132910,10.35139635,193.24,193.21,3.29076975]
["bitfinex","SOLUSD",1761287133518,10.35139635,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761287134818,5.17648433,193.24,193.23,2.57076975]
["bitfinex","SOLUSD",1761287135020,0.1,193.25,193.23,2.57076975]
["bitfinex","SOLUSD",1761287135316,0.1,193.25,193.24,3.29076975]
["bitfinex","SOLUSD",1761287137017,0.1,193.25,193.23,2.57076975]
["bitfinex","SOLUSD",1761287137206,5.27469071,193.25,193.23,2.57076975]
["bitfinex","SOLUSD",1761287137920,5.27469071,193.25,193.23,3.29076975]
["bitfinex","SOLUSD",1761287138306,5.27469071,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761287138491,5.27469071,193.25,193.21,3.29076975]
["bitfinex","SOLUSD",1761287138896,5.27469071,193.25,193.22,0.72]
["bitfinex","SOLUSD",1761287139196,5.27469071,193.25,193.22,2.57076975]
["bitfinex","SOLUSD",1761287139408,0.68,193.24,193.2,3.79076975]
["bitfinex","SOLUSD",1761287139919,20.80465059,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761287140122,0.68,193.24,193.2,3.79076975]
["bitfinex","SOLUSD",1761287140821,0.68,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761287140822,3.85935512,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287141120,39.21076975,193.24,193.2,0.5]
["bitfinex","SOLUSD",1761287141308,5.17544767,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287141616,5.17544767,193.22,193.2,1.18]
["bitfinex","SOLUSD",1761287142501,5.17517983,193.23,193.2,3.75076975]
["bitfinex","SOLUSD",1761287142696,5.82517983,193.23,193.2,3.75076975]
["bitfinex","SOLUSD",1761287142896,5.82517983,193.23,193.2,3.07076975]
["bitfinex","SOLUSD",1761287143097,5.82517983,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287143320,18.76312942,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287143697,0.65,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287144393,5.17571554,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287145515,48.21588056,193.21,193.2,0.5]
["bitfinex","SOLUSD",1761287145936,76.68914999,193.21,193.15,0.68]
["bitfinex","SOLUSD",1761287146228,3.85939527,193.2,193.15,0.68]
["bitfinex","SOLUSD",1761287146411,2.57076975,193.2,193.15,0.68]
["bitfinex","SOLUSD",1761287146606,5.17625135,193.19,193.15,3.25076975]
["bitfinex","SOLUSD",1761287147003,5.17625135,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761287150416,5.17625135,193.19,193.16,3.25076975]
["bitfinex","SOLUSD",1761287150815,5.17625135,193.19,193.17,0.68]
["bitfinex","SOLUSD",1761287152221,5.17625135,193.19,193.16,2.57076975]
["bitfinex","SOLUSD",1761287152419,5.17625135,193.19,193.17,0.68]
["bitfinex","SOLUSD",1761287153002,5.17625135,193.19,193.14,2.57076975]
["bitfinex","SOLUSD",1761287153324,5.17625135,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761287154128,10.35436525,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761287154825,11.00436525,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761287155210,10.35436525,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761287155707,12.925135,193.19,193.14,2.57076975]
["bitfinex","SOLUSD",1761287155914,13.575135,193.19,193.14,3.25076975]
["bitfinex","SOLUSD",1761287156115,13.575135,193.19,193.15,0.68]
["bitfinex","SOLUSD",1761287156316,0.65,193.18,193.14,3.25076975]
["bitfinex","SOLUSD",1761287156501,2.57076975,193.16,193.12,0.68]
["bitfinex","SOLUSD",1761287156903,2.57076975,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761287157128,2.57076975,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761287157303,2.57076975,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761287157503,3.22076975,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761287157704,2.57076975,193.11,193.08,0.68]
["bitfinex","SOLUSD",1761287157928,3.22076975,193.11,193.08,0.68]
["bitfinex","SOLUSD",1761287158111,2.57076975,193.11,193.06,2.57076975]
["bitfinex","SOLUSD",1761287158317,18.11118778,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761287158521,5.17839573,193.11,193.08,0.68]
["bitfinex","SOLUSD",1761287162427,48.90310497,193.16,193.1,1.64716784]
["bitfinex","SOLUSD",1761287162607,64.44110833,193.16,193.13,1.64716784]
["bitfinex","SOLUSD",1761287162812,5.17757034,193.15,193.13,1.64716784]
["bitfinex","SOLUSD",1761287163215,5.17757034,193.15,193.12,0.68]
["bitfinex","SOLUSD",1761287163422,5.17757034,193.15,193.13,1.64716784]
["bitfinex","SOLUSD",1761287163732,18.12016026,193.16,193.13,2.32716784]
["bitfinex","SOLUSD",1761287164511,5.17678072,193.18,193.14,0.68]
["bitfinex","SOLUSD",1761287164740,5.17678072,193.18,193.15,1.64716784]
["bitfinex","SOLUSD",1761287164923,5.17678072,193.18,193.15,2.32716784]
["bitfinex","SOLUSD",1761287165119,5.17678072,193.18,193.09,5.17869504]
["bitfinex","SOLUSD",1761287165435,20.41524683,193.18,193.13,2.32716784]
["bitfinex","SOLUSD",1761287165731,5.17732332,193.15,193.1,2.32716784]
["bitfinex","SOLUSD",1761287165928,6.82449116,193.15,193.1,2.32716784]
["bitfinex","SOLUSD",1761287166125,2.29716784,193.14,193.09,1.64716784]
["bitfinex","SOLUSD",1761287166429,1.64716784,193.12,193.07,1.64716784]
["bitfinex","SOLUSD",1761287166608,0.65,193.12,193.08,0.68]
["bitfinex","SOLUSD",1761287166813,1.64716784,193.13,193.08,0.68]
["bitfinex","SOLUSD",1761287167321,2.29716784,193.13,193.08,2.32716784]
["bitfinex","SOLUSD",1761287167632,2.29716784,193.13,193.09,0.68]
["bitfinex","SOLUSD",1761287168022,5.17812758,193.12,193.09,0.68]
["bitfinex","SOLUSD",1761287168226,5.17812758,193.12,193.09,2.32716784]
["bitfinex","SOLUSD",1761287168748,5.17785746,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761287169046,5.82785746,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761287169851,2.29716784,193.13,193.08,2.32716784]
["bitfinex","SOLUSD",1761287170145,5.17812758,193.12,193.08,2.32716784]
["bitfinex","SOLUSD",1761287170354,5.17812758,193.12,193.09,0.68]
["bitfinex","SOLUSD",1761287170645,5.17789762,193.13,193.09,0.68]
["bitfinex","SOLUSD",1761287171146,5.17789762,193.13,193.1,1.64716784]
["bitfinex","SOLUSD",1761287171530,5.17789762,193.13,193.11,0.68]
["bitfinex","SOLUSD",1761287172053,5.17759138,193.14,193.11,0.68]
["bitfinex","SOLUSD",1761287172226,5.17759138,193.14,193.11,2.32716784]
["bitfinex","SOLUSD",1761287172751,5.17759138,193.14,193.11,0.68]
["bitfinex","SOLUSD",1761287176451,1.64716784,193.12,193.06,6.84216896]
["bitfinex","SOLUSD",1761287176628,1.64716784,193.08,193.0,0.2]
["bitfinex","SOLUSD",1761287176832,1.64716784,193.08,193.02,1.64716784]
["bitfinex","SOLUSD",1761287177346,1.64716784,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761287177649,5.17946858,193.07,193.03,0.68]
["bitfinex","SOLUSD",1761287180235,5.17946858,193.07,193.03,2.32716784]
["bitfinex","SOLUSD",1761287181359,5.17946858,193.07,193.04,0.68]
["bitfinex","SOLUSD",1761287184942,5.17920033,193.08,193.04,2.32716784]
["bitfinex","SOLUSD",1761287185248,5.85920033,193.08,193.04,0.68]
["bitfinex","SOLUSD",1761287185555,5.85920033,193.08,193.04,2.32716784]
["bitfinex","SOLUSD",1761287186767,5.85920033,193.08,193.04,1.64716784]
["bitfinex","SOLUSD",1761287186942,5.85920033,193.08,193.05,0.68]
["bitfinex","SOLUSD",1761287187363,5.85920033,193.08,193.04,1.64716784]
["bitfinex","SOLUSD",1761287187561,5.85920033,193.08,193.04,2.32716784]
["bitfinex","SOLUSD",1761287187866,5.85920033,193.08,193.04,0.68]
["bitfinex","SOLUSD",1761287189937,0.67,193.08,193.04,0.7]
["bitfinex","SOLUSD",1761287190137,0.67,193.07,193.03,1.64716784]
["bitfinex","SOLUSD",1761287190364,0.67,193.07,193.03,2.34716784]
["bitfinex","SOLUSD",1761287190962,5.84952472,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761287191140,5.17952472,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761287195468,0.67,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761287195976,0.67,193.07,193.03,2.34716784]
["bitfinex","SOLUSD",1761287198177,5.84972155,193.07,193.03,2.34716784]
["bitfinex","SOLUSD",1761287198380,5.84972155,193.07,193.03,1.64716784]
["bitfinex","SOLUSD",1761287198679,5.84972155,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761287199256,5.84972155,193.07,193.03,1.64716784]
["bitfinex","SOLUSD",1761287199572,0.67,193.06,193.03,2.34716784]
["bitfinex","SOLUSD",1761287199990,5.84972155,193.07,193.03,2.34716784]
["bitfinex","SOLUSD",1761287200279,5.17972155,193.07,193.04,2.34716784]
["bitfinex","SOLUSD",1761287200869,5.17972155,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761287201184,5.85972155,193.07,193.04,2.34716784]
["bitfinex","SOLUSD",1761287201783,0.68,193.06,193.04,1.64716784]
["bitfinex","SOLUSD",1761287201982,5.85920033,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761287202171,0.68,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761287202789,2.32716784,193.07,193.02,1.64716784]
["bitfinex","SOLUSD",1761287203166,0.68,193.06,193.02,2.31716784]
["bitfinex","SOLUSD",1761287204779,0.68,193.06,193.02,1.64716784]
["bitfinex","SOLUSD",1761287204990,5.17970563,193.07,193.03,0.67]
["bitfinex","SOLUSD",1761287205283,5.17970563,193.07,193.03,2.31716784]
["bitfinex","SOLUSD",1761287205774,5.17970563,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761287206487,0.68,193.1,193.05,1.64716784]
["bitfinex","SOLUSD",1761287206692,36.64,193.1,193.05,1.64716784]
["bitfinex","SOLUSD",1761287206868,0.68,193.09,193.05,2.31716784]
["bitfinex","SOLUSD",1761287209074,5.17920033,193.08,193.06,0.67]
["bitfinex","SOLUSD",1761287210596,5.17920033,193.08,193.05,0.67]
["bitfinex","SOLUSD",1761287211696,0.68,193.07,193.02,0.67]
["bitfinex","SOLUSD",1761287211900,0.68,193.07,193.02,2.31716784]
["bitfinex","SOLUSD",1761287212076,0.68,193.07,193.03,2.31716784]
["bitfinex","SOLUSD",1761287212276,7.50636817,193.08,193.03,2.31716784]
["bitfinex","SOLUSD",1761287212592,7.50636817,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761287213897,5.85920033,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761287214099,7.50636817,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761287214402,6.82636817,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761287214601,2.32716784,193.07,193.02,0.67]
["bitfinex","SOLUSD",1761287214785,5.17973686,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761287215401,5.85973686,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761287218504,1.64716784,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761287218880,0.68,193.02,193.0,0.2]
["bitfinex","SOLUSD",1761287219595,5.18081027,193.02,193.0,0.2]
["bitfinex","SOLUSD",1761287221283,0.68,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287221977,8.43726254,193.02,193.0,0.2]
["bitfinex","SOLUSD",1761287222193,3.25645227,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287223502,0.68,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287224212,8.43753097,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287225300,7.75753097,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287225489,5.1810787,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287226181,5.8610787,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287226799,8.43753097,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761287228211,5.18075774,193.03,193.0,0.87]
["bitfinex","SOLUSD",1761287228519,41.14075774,193.03,193.0,3.44645227]
["bitfinex","SOLUSD",1761287228689,41.14075774,193.03,193.0,0.87]
["bitfinex","SOLUSD",1761287229317,41.14075774,193.03,193.01,0.67]
["bitfinex","SOLUSD",1761287230221,5.18075774,193.03,193.01,0.67]
["bitfinex","SOLUSD",1761287231791,5.18075774,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761287231988,5.18075774,193.03,193.0,0.9]
["bitfinex","SOLUSD",1761287233293,5.18075774,193.03,193.01,0.7]
["bitfinex","SOLUSD",1761287233506,5.18075774,193.03,193.0,0.9]
["bitfinex","SOLUSD",1761287234516,35.96,193.12,193.02,2.57645227]
["bitfinex","SOLUSD",1761287234818,35.96,193.12,193.03,10.87647521]
["bitfinex","SOLUSD",1761287234999,35.96,193.12,193.08,2.57645227]
["bitfinex","SOLUSD",1761287235414,0.67,193.11,193.07,3.27645227]
["bitfinex","SOLUSD",1761287235623,5.84865715,193.11,193.07,3.27645227]
["bitfinex","SOLUSD",1761287236908,5.84865715,193.11,193.07,2.57645227]
["bitfinex","SOLUSD",1761287237101,0.67,193.1,193.06,2.57645227]
["bitfinex","SOLUSD",1761287237518,0.67,193.1,193.06,3.27645227]
["bitfinex","SOLUSD",1761287237821,5.1789321,193.09,193.06,3.27645227]
["bitfinex","SOLUSD",1761287239215,5.1789321,193.09,193.05,2.57645227]
["bitfinex","SOLUSD",1761287239510,5.8489321,193.09,193.05,2.57645227]
["bitfinex","SOLUSD",1761287239721,5.8489321,193.09,193.05,3.27645227]
["bitfinex","SOLUSD",1761287242023,0.67,193.08,193.03,0.7]
["bitfinex","SOLUSD",1761287242597,0.67,193.16,193.07,2.57645227]
["bitfinex","SOLUSD",1761287242819,25.87865935,193.21,193.12,2.57645227]
["bitfinex","SOLUSD",1761287242820,0.67,193.13,193.12,2.57645227]
["bitfinex","SOLUSD",1761287243025,5.17732332,193.15,193.12,2.57645227]
["bitfinex","SOLUSD",1761287243228,5.17732332,193.15,193.12,3.27645227]
["bitfinex","SOLUSD",1761287243821,0.67,193.14,193.1,2.57645227]
["bitfinex","SOLUSD",1761287244002,5.17785947,193.13,193.1,2.57645227]
["bitfinex","SOLUSD",1761287244203,5.17785947,193.13,193.1,3.27645227]
["bitfinex","SOLUSD",1761287244926,5.17785947,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761287245302,5.1776224,193.14,193.11,2.57645227]
["bitfinex","SOLUSD",1761287245816,5.1776224,193.14,193.1,3.27645227]
["bitfinex","SOLUSD",1761287246128,5.8476224,193.14,193.1,3.27645227]
["bitfinex","SOLUSD",1761287246720,5.17705529,193.16,193.12,2.57645227]
["bitfinex","SOLUSD",1761287246925,5.17705529,193.16,193.13,3.27645227]
["bitfinex","SOLUSD",1761287247300,5.17705529,193.16,193.13,2.57645227]
["bitfinex","SOLUSD",1761287247614,5.17705529,193.16,193.13,3.27645227]
["bitfinex","SOLUSD",1761287248229,5.17705529,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761287248903,5.17705529,193.16,193.13,3.27645227]
["bitfinex","SOLUSD",1761287252913,0.69,193.16,193.12,0.69]
["bitfinex","SOLUSD",1761287253118,0.69,193.16,193.12,3.26645227]
["bitfinex","SOLUSD",1761287253717,44.38297157,193.18,193.13,0.69]
["bitfinex","SOLUSD",1761287254528,5.17705529,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761287255322,0.69,193.15,193.11,2.57645227]
["bitfinex","SOLUSD",1761287255613,3.26645227,193.15,193.1,3.26645227]
["bitfinex","SOLUSD",1761287256022,0.69,193.14,193.1,3.26645227]
["bitfinex","SOLUSD",1761287256438,5.17705529,193.16,193.12,2.57645227]
["bitfinex","SOLUSD",1761287256752,22.88,193.2,193.14,2.57645227]
["bitfinex","SOLUSD",1761287256919,10.87647521,193.23,193.19,2.57645227]
["bitfinex","SOLUSD",1761287257238,0.1,193.25,193.22,2.57645227]
["bitfinex","SOLUSD",1761287257534,0.1,193.25,193.23,3.26645227]
["bitfinex","SOLUSD",1761287258048,0.1,193.25,193.23,2.57645227]
["bitfinex","SOLUSD",1761287258333,0.1,193.25,193.22,2.57645227]
["bitfinex","SOLUSD",1761287259245,5.27469831,193.25,193.21,3.26645227]
["bitfinex","SOLUSD",1761287259416,5.96469831,193.25,193.21,3.26645227]
["bitfinex","SOLUSD",1761287260935,5.27469831,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761287261641,5.27469831,193.25,193.21,2.57645227]
["bitfinex","SOLUSD",1761287261822,5.94469831,193.25,193.21,3.23645227]
["bitfinex","SOLUSD",1761287262136,0.67,193.24,193.19,2.57645227]
["bitfinex","SOLUSD",1761287262442,0.67,193.24,193.22,0.5]
["bitfinex","SOLUSD",1761287262933,3.24645227,193.24,193.22,0.5]
["bitfinex","SOLUSD",1761287263340,5.17517983,193.23,193.22,0.5]
["bitfinex","SOLUSD",1761287264226,5.84517983,193.23,193.22,0.5]
["bitfinex","SOLUSD",1761287264436,5.17517983,193.23,193.22,0.5]
["bitfinex","SOLUSD",1761287265459,0.67,193.24,193.22,0.5]
["bitfinex","SOLUSD",1761287265644,5.84505153,193.24,193.22,0.5]
["bitfinex","SOLUSD",1761287265832,5.17505153,193.24,193.22,0.5]
["bitfinex","SOLUSD",1761287266514,5.17505153,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287267638,5.84505153,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287267933,5.17505153,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287268127,5.84505153,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287270956,5.84505153,193.24,193.2,0.66]
["bitfinex","SOLUSD",1761287271252,5.84505153,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287272051,5.84505153,193.24,193.2,0.66]
["bitfinex","SOLUSD",1761287272936,5.17505153,193.24,193.2,0.66]
["bitfinex","SOLUSD",1761287273245,5.84505153,193.24,193.2,0.66]
["bitfinex","SOLUSD",1761287274147,5.17532825,193.23,193.2,0.66]
["bitfinex","SOLUSD",1761287274330,5.17532825,193.23,193.2,3.23645227]
["bitfinex","SOLUSD",1761287274822,5.17532825,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761287275523,5.17532825,193.23,193.21,3.23645227]
["bitfinex","SOLUSD",1761287275828,5.17491202,193.24,193.21,3.23645227]
["bitfinex","SOLUSD",1761287276552,5.17491202,193.24,193.21,2.57645227]
["bitfinex","SOLUSD",1761287276730,5.17491202,193.24,193.21,3.23645227]
["bitfinex","SOLUSD",1761287277744,5.17491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287279456,5.84491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287279624,5.17491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287281627,5.17491202,193.24,193.21,3.23645227]
["bitfinex","SOLUSD",1761287281936,5.17491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287282146,5.84491202,193.24,193.2,2.57645227]
["bitfinex","SOLUSD",1761287282531,5.84491202,193.24,193.2,3.23645227]
["bitfinex","SOLUSD",1761287282745,5.17491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287282941,5.84491202,193.24,193.2,2.3049907]
["bitfinex","SOLUSD",1761287283336,5.17491202,193.24,193.2,2.3049907]
["bitfinex","SOLUSD",1761287283647,5.17537193,193.23,193.2,2.3049907]
["bitfinex","SOLUSD",1761287283953,5.17537193,193.23,193.2,1.6449907]
["bitfinex","SOLUSD",1761287284158,5.17537193,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761287284537,5.84491202,193.24,193.2,0.66]
["bitfinex","SOLUSD",1761287284737,5.84491202,193.24,193.19,1.6449907]
["bitfinex","SOLUSD",1761287284964,5.84491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287285537,5.17491202,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761287287873,5.17491202,193.24,193.21,2.3049907]
["bitfinex","SOLUSD",1761287288766,5.17491202,193.24,193.22,0.66]
["bitfinex","SOLUSD",1761287290790,5.17491202,193.24,193.21,1.6449907]
["bitfinex","SOLUSD",1761287290981,5.17491202,193.24,193.21,2.3049907]
["bitfinex","SOLUSD",1761287291170,5.17491202,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761287291968,5.17491202,193.24,193.2,1.6449907]
["bitfinex","SOLUSD",1761287292168,5.17491202,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761287293869,5.86491202,193.24,193.2,1.6449907]
["bitfinex","SOLUSD",1761287294180,0.69,193.23,193.18,0.7]
["bitfinex","SOLUSD",1761287294380,1.6449907,193.2,193.16,22.88]
["bitfinex","SOLUSD",1761287294682,1.6449907,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761287294983,5.86639975,193.19,193.14,2.3449907]
["bitfinex","SOLUSD",1761287295289,5.17639975,193.19,193.16,1.6449907]
["bitfinex","SOLUSD",1761287295788,7.51086729,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761287296559,1.6449907,193.2,193.14,1.6449907]
["bitfinex","SOLUSD",1761287296779,1.6449907,193.19,193.14,2.3449907]
["bitfinex","SOLUSD",1761287296985,6.82151,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761287297187,6.82151,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761287297490,7.51151,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761287297667,5.8665193,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761287298696,0.69,193.17,193.14,1.6449907]
["bitfinex","SOLUSD",1761287298892,0.69,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761287299100,5.8665193,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761287299684,7.51151,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761287299993,7.51151,193.18,193.12,1.6449907]
["bitfinex","SOLUSD",1761287299994,2.3349907,193.17,193.12,0.7]
["bitfinex","SOLUSD",1761287300165,1.6449907,193.15,193.1,0.7]
["bitfinex","SOLUSD",1761287300485,5.17729157,193.16,193.11,1.6449907]
["bitfinex","SOLUSD",1761287300866,5.17729157,193.16,193.12,2.3449907]
["bitfinex","SOLUSD",1761287301591,5.17729157,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761287301771,5.17729157,193.16,193.08,22.88]
["bitfinex","SOLUSD",1761287301772,0.69,193.15,193.11,1.6449907]
["bitfinex","SOLUSD",1761287302280,0.69,193.15,193.11,2.3449907]
["bitfinex","SOLUSD",1761287302793,5.86749234,193.15,193.11,2.3449907]
["bitfinex","SOLUSD",1761287303385,5.17749234,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761287303587,5.86749234,193.15,193.11,1.6449907]
["bitfinex","SOLUSD",1761287303897,5.86705529,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761287306378,5.17705529,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761287306612,5.17705529,193.16,193.12,2.3449907]
["bitfinex","SOLUSD",1761287306892,5.86705529,193.16,193.12,2.3449907]
["bitfinex","SOLUSD",1761287307789,5.86705529,193.16,193.12,1.6449907]
["bitfinex","SOLUSD",1761287307999,5.86705529,193.16,193.13,0.65]
["bitfinex","SOLUSD",1761287308196,5.17705529,193.16,193.13,0.65]
["bitfinex","SOLUSD",1761287308385,5.89705529,193.16,193.13,0.65]
["bitfinex","SOLUSD",1761287308993,5.17705529,193.16,193.13,0.65]
["bitfinex","SOLUSD",1761287309190,5.17678728,193.17,193.13,0.65]
["bitfinex","SOLUSD",1761287309581,5.89678728,193.17,193.13,0.65]
["bitfinex","SOLUSD",1761287313993,5.17732332,193.15,193.13,0.65]
["bitfinex","SOLUSD",1761287314696,5.17732332,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761287315190,5.84678728,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761287317692,5.17678728,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761287317906,5.84678728,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761287319018,5.17678728,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761287320117,5.84678728,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761287321225,5.17629393,193.19,193.16,1.6449907]
["bitfinex","SOLUSD",1761287321407,0.65,193.18,193.13,2.3049907]
["bitfinex","SOLUSD",1761287322019,0.65,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761287323423,5.17678728,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761287325024,0.65,193.16,193.12,1.6449907]
["bitfinex","SOLUSD",1761287325321,0.65,193.17,193.12,0.66]
["bitfinex","SOLUSD",1761287325528,42.07267525,193.17,193.12,0.66]
["bitfinex","SOLUSD",1761287325729,38.2149907,193.17,193.12,0.66]
["bitfinex","SOLUSD",1761287325933,2.2949907,193.16,193.1,1.6449907]
["bitfinex","SOLUSD",1761287326110,2.2949907,193.16,193.11,0.66]
["bitfinex","SOLUSD",1761287326309,0.65,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761287327234,5.17759138,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287331236,0.65,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761287331421,0.65,193.13,193.09,2.3049907]
["bitfinex","SOLUSD",1761287331621,0.65,193.14,193.1,1.6449907]
["bitfinex","SOLUSD",1761287331928,0.65,193.14,193.1,2.3049907]
["bitfinex","SOLUSD",1761287332127,0.65,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287332333,5.17785947,193.13,193.11,0.66]
["bitfinex","SOLUSD",1761287334240,18.12063162,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761287334422,18.77063162,193.15,193.11,2.3049907]
["bitfinex","SOLUSD",1761287335025,18.12063162,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287335213,18.12063162,193.15,193.12,2.3049907]
["bitfinex","SOLUSD",1761287335839,18.12063162,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287336412,18.77063162,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287336828,18.77063162,193.15,193.11,1.6449907]
["bitfinex","SOLUSD",1761287337142,18.77063162,193.15,193.11,2.3049907]
["bitfinex","SOLUSD",1761287337350,18.12063162,193.15,193.11,2.3049907]
["bitfinex","SOLUSD",1761287337522,0.65,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287338639,18.12063162,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761287338825,18.77063162,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761287339441,5.17785947,193.13,193.11,0.66]
["bitfinex","SOLUSD",1761287340532,5.17785947,193.13,193.11,2.3049907]
["bitfinex","SOLUSD",1761287340924,5.17785947,193.13,193.12,0.66]
["bitfinex","SOLUSD",1761287341436,5.17759138,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761287344238,5.17759138,193.14,193.1,2.57270969]
["bitfinex","SOLUSD",1761287344446,5.17759138,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287345441,10.35673515,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287346031,5.17759138,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287346440,12.9433083,193.15,193.11,3.23270969]
["bitfinex","SOLUSD",1761287346646,3.87046801,193.14,193.11,3.23270969]
["bitfinex","SOLUSD",1761287346947,12.9433083,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287347124,3.87045614,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761287347325,12.9433083,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287347526,3.87038463,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761287347846,18.12063162,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287348034,3.87038574,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761287348229,0.65,193.14,193.1,3.23270969]
["bitfinex","SOLUSD",1761287348443,0.65,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761287348747,0.65,193.14,193.09,2.57270969]
["bitfinex","SOLUSD",1761287348748,0.65,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761287348926,0.65,193.14,193.08,2.57270969]
["bitfinex","SOLUSD",1761287349126,3.87043892,193.13,193.08,3.23270969]
["bitfinex","SOLUSD",1761287349434,3.87043892,193.12,193.08,0.66]
["bitfinex","SOLUSD",1761287349639,5.17839573,193.11,193.08,0.66]
["bitfinex","SOLUSD",1761287350928,4.51871042,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761287351130,0.65,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761287351464,0.65,193.1,193.06,3.23270969]
["bitfinex","SOLUSD",1761287351829,18.83438506,193.11,193.07,0.68]
["bitfinex","SOLUSD",1761287352224,18.83438506,193.11,193.07,3.25270969]
["bitfinex","SOLUSD",1761287352626,18.83438506,193.11,193.07,0.68]
["bitfinex","SOLUSD",1761287354845,18.12438506,193.11,193.07,3.25270969]
["bitfinex","SOLUSD",1761287355153,5.1789321,193.09,193.07,3.25270969]
["bitfinex","SOLUSD",1761287356242,5.1786639,193.1,193.07,3.25270969]
["bitfinex","SOLUSD",1761287357338,2.57270969,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761287357536,2.57270969,193.07,193.02,15.54122309]
["bitfinex","SOLUSD",1761287357932,0.71,193.06,193.02,0.68]
["bitfinex","SOLUSD",1761287358336,3.48270969,193.06,193.02,0.68]
["bitfinex","SOLUSD",1761287358552,38.49270969,193.08,193.02,0.68]
["bitfinex","SOLUSD",1761287358754,39.20270969,193.08,193.02,0.68]
["bitfinex","SOLUSD",1761287358956,2.77270969,193.07,193.02,0.68]
["bitfinex","SOLUSD",1761287359449,3.48270969,193.07,193.02,0.68]
["bitfinex","SOLUSD",1761287359649,2.57270969,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287359856,5.17973686,193.06,193.02,0.68]
["bitfinex","SOLUSD",1761287360055,5.17973686,193.06,193.02,3.25270969]
["bitfinex","SOLUSD",1761287360244,7.25243681,193.06,193.03,2.57270969]
["bitfinex","SOLUSD",1761287360436,5.17973686,193.06,193.03,3.25270969]
["bitfinex","SOLUSD",1761287360758,5.17973686,193.06,193.04,0.68]
["bitfinex","SOLUSD",1761287361863,18.12834019,193.07,193.04,0.68]
["bitfinex","SOLUSD",1761287362039,21.41104988,193.07,193.04,0.68]
["bitfinex","SOLUSD",1761287362434,18.83834019,193.07,193.04,0.68]
["bitfinex","SOLUSD",1761287362639,2.57270969,193.06,193.04,0.68]
["bitfinex","SOLUSD",1761287362858,5.18000518,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287363468,5.89000518,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287363645,8.66271487,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287364077,7.95271487,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287364459,5.18000518,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761287366466,5.18000518,193.05,193.02,3.25270969]
["bitfinex","SOLUSD",1761287366855,5.18000518,193.05,193.03,0.68]
["bitfinex","SOLUSD",1761287367676,5.17973686,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761287367869,5.88973686,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761287368267,8.46244655,193.06,193.01,2.77270969]
["bitfinex","SOLUSD",1761287368584,5.17973686,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761287371385,2.57270969,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761287371555,2.57270969,193.09,193.08,2.57270969]
["bitfinex","SOLUSD",1761287371749,35.92,193.21,193.08,20.94437139]
["bitfinex","SOLUSD",1761287372086,6.43133184,193.2,193.14,2.57270969]
["bitfinex","SOLUSD",1761287372266,3.28270969,193.2,193.14,2.57270969]
["bitfinex","SOLUSD",1761287372466,4.56788427,193.19,193.14,2.57270969]
["bitfinex","SOLUSD",1761287372782,22.88,193.18,193.14,2.57270969]
["bitfinex","SOLUSD",1761287373080,23.59,193.18,193.14,2.57270969]
["bitfinex","SOLUSD",1761287373255,5.88678728,193.17,193.14,2.57270969]
["bitfinex","SOLUSD",1761287374967,5.88678728,193.17,193.13,0.68]
["bitfinex","SOLUSD",1761287375181,22.88,193.18,193.14,2.57270969]
["bitfinex","SOLUSD",1761287375378,0.71,193.17,193.14,2.57270969]
["bitfinex","SOLUSD",1761287376476,0.71,193.17,193.13,0.68]
["bitfinex","SOLUSD",1761287376681,0.71,193.17,193.13,3.25270969]
["bitfinex","SOLUSD",1761287377375,5.17705529,193.16,193.13,3.25270969]
["bitfinex","SOLUSD",1761287379385,5.17705529,193.16,193.13,2.57270969]
["bitfinex","SOLUSD",1761287379588,0.71,193.15,193.11,2.57270969]
["bitfinex","SOLUSD",1761287379981,0.71,193.15,193.11,3.25270969]
["bitfinex","SOLUSD",1761287380164,18.11969351,193.16,193.11,2.57270969]
["bitfinex","SOLUSD",1761287380472,18.82969351,193.16,193.12,0.68]
["bitfinex","SOLUSD",1761287380979,18.82969351,193.16,193.12,3.25270969]
["bitfinex","SOLUSD",1761287383078,18.82969351,193.16,193.13,2.57270969]
["bitfinex","SOLUSD",1761287383892,18.82969351,193.16,193.13,3.24270969]
["bitfinex","SOLUSD",1761287384085,18.82969351,193.16,193.13,2.57270969]
["bitfinex","SOLUSD",1761287384590,5.17681412,193.17,193.14,3.24270969]
["bitfinex","SOLUSD",1761287384796,5.17681412,193.17,193.15,2.57270969]
["bitfinex","SOLUSD",1761287384991,5.17681412,193.17,193.15,3.24270969]
["bitfinex","SOLUSD",1761287385684,5.17681412,193.17,193.16,3.24270969]
["bitfinex","SOLUSD",1761287385888,5.17681412,193.17,193.16,0.67]
["bitfinex","SOLUSD",1761287386393,5.17681412,193.17,193.15,3.24270969]
["bitfinex","SOLUSD",1761287388588,5.17681412,193.17,193.14,2.57270969]
["bitfinex","SOLUSD",1761287388788,5.17681412,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761287389204,3.24270969,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761287389692,0.67,193.15,193.11,0.67]
["bitfinex","SOLUSD",1761287390072,0.67,193.15,193.11,3.24270969]
["bitfinex","SOLUSD",1761287390474,5.17759138,193.14,193.12,3.24270969]
["bitfinex","SOLUSD",1761287392095,13.61196821,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761287392269,0.67,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761287392468,18.78875549,193.17,193.13,3.24270969]
["bitfinex","SOLUSD",1761287393293,18.11875549,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761287393493,18.11875549,193.17,193.14,3.24270969]
["bitfinex","SOLUSD",1761287393688,5.17678728,193.17,193.16,2.57270969]
["bitfinex","SOLUSD",1761287394202,5.1765624,193.18,193.16,3.24270969]
["bitfinex","SOLUSD",1761287394385,5.1765624,193.18,193.17,2.57270969]
["bitfinex","SOLUSD",1761287394705,5.17625135,193.19,193.17,3.24270969]
["bitfinex","SOLUSD",1761287395904,5.17625135,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761287396200,5.17625135,193.19,193.16,3.24270969]
["bitfinex","SOLUSD",1761287396400,5.17625135,193.19,193.16,2.57270969]
["bitfinex","SOLUSD",1761287396604,5.17625135,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761287397801,5.17625135,193.19,193.17,3.24270969]
["bitfinex","SOLUSD",1761287397985,5.17625135,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761287398187,5.17625135,193.19,193.17,3.24270969]
["bitfinex","SOLUSD",1761287398601,5.17625135,193.19,193.17,2.57270969]
["bitfinex","SOLUSD",1761287398916,5.17625135,193.19,193.17,3.24270969]
["bitfinex","SOLUSD",1761287399089,5.17625135,193.19,193.17,2.57270969]
["bitfinex","SOLUSD",1761287399401,5.17625135,193.19,193.18,0.67]
["bitfinex","SOLUSD",1761287399782,12.94060361,193.2,193.18,0.67]
["bitfinex","SOLUSD",1761287400484,5.17571554,193.21,193.18,3.24270969]
["bitfinex","SOLUSD",1761287400927,5.17571554,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761287401095,5.17571554,193.21,193.16,15.53317627]
["bitfinex","SOLUSD",1761287401299,5.17571554,193.21,193.18,3.24270969]
["bitfinex","SOLUSD",1761287401610,18.78500439,193.21,193.17,2.57270969]
["bitfinex","SOLUSD",1761287401998,2.57270969,193.18,193.1,2.57270969]
["bitfinex","SOLUSD",1761287402290,38.47270969,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761287402698,35.9,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761287403121,5.17705529,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761287403718,6.82342106,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761287405393,5.17705529,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761287410316,5.84705529,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761287411216,5.84705529,193.16,193.1,5.17861585]
["bitfinex","SOLUSD",1761287411394,5.84705529,193.16,193.11,1.64636577]
["bitfinex","SOLUSD",1761287411600,5.84705529,193.16,193.11,2.33636577]
["bitfinex","SOLUSD",1761287411795,18.78969351,193.16,193.12,0.69]
["bitfinex","SOLUSD",1761287412194,18.82969351,193.16,193.12,0.69]
["bitfinex","SOLUSD",1761287412517,0.71,193.15,193.11,0.69]
["bitfinex","SOLUSD",1761287412717,5.17705529,193.16,193.12,0.69]
["bitfinex","SOLUSD",1761287413018,22.88,193.2,193.15,1.64636577]
["bitfinex","SOLUSD",1761287413019,5.88602136,193.2,193.15,1.64636577]
["bitfinex","SOLUSD",1761287413221,2.35636577,193.19,193.12,0.69]
["bitfinex","SOLUSD",1761287413425,0.71,193.19,193.13,1.64636577]
["bitfinex","SOLUSD",1761287413608,0.71,193.19,193.14,1.64636577]
["bitfinex","SOLUSD",1761287413809,5.1765193,193.18,193.14,1.64636577]
["bitfinex","SOLUSD",1761287414112,5.1765193,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761287415019,0.71,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761287416204,5.17678728,193.17,193.14,1.64636577]
["bitfinex","SOLUSD",1761287416523,5.17678728,193.17,193.14,0.69]
["bitfinex","SOLUSD",1761287417021,5.88678728,193.17,193.12,2.33636577]
["bitfinex","SOLUSD",1761287417215,4.57892212,193.16,193.12,2.33636577]
["bitfinex","SOLUSD",1761287417421,0.71,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761287417610,5.17678728,193.17,193.14,1.64636577]
["bitfinex","SOLUSD",1761287417812,3.86898443,193.16,193.14,1.64636577]
["bitfinex","SOLUSD",1761287418120,5.17678728,193.17,193.14,2.33636577]
["bitfinex","SOLUSD",1761287418324,3.86906518,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287418511,5.17678728,193.17,193.14,2.33636577]
["bitfinex","SOLUSD",1761287418712,3.86898052,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287418910,5.17678728,193.17,193.14,2.33636577]
["bitfinex","SOLUSD",1761287419115,3.86918341,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287419313,5.17678728,193.17,193.14,0.69]
["bitfinex","SOLUSD",1761287419513,9.04682746,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761287419724,5.1772967,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287420530,5.17678728,193.17,193.14,2.33636577]
["bitfinex","SOLUSD",1761287420710,3.87035806,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287420910,5.17678728,193.17,193.14,2.33636577]
["bitfinex","SOLUSD",1761287421131,3.8703605,193.16,193.14,2.33636577]
["bitfinex","SOLUSD",1761287421324,5.17678728,193.17,193.14,0.21364285]
["bitfinex","SOLUSD",1761287421533,3.87036169,193.16,193.14,1.64636577]
["bitfinex","SOLUSD",1761287421719,5.17678728,193.17,193.14,1.64636577]
["bitfinex","SOLUSD",1761287421914,3.87036169,193.16,193.15,1.64636577]
["bitfinex","SOLUSD",1761287422125,5.17678728,193.17,193.15,1.64636577]
["bitfinex","SOLUSD",1761287422631,5.88678728,193.17,193.15,1.64636577]
["bitfinex","SOLUSD",1761287422832,5.88678728,193.17,193.14,1.64636577]
["bitfinex","SOLUSD",1761287425137,4.58023153,193.16,193.11,1.64636577]
["bitfinex","SOLUSD",1761287425339,3.87023153,193.15,193.1,1.64636577]
["bitfinex","SOLUSD",1761287425536,3.87023153,193.14,193.1,1.64636577]
["bitfinex","SOLUSD",1761287425738,0.71,193.14,193.09,0.69]
["bitfinex","SOLUSD",1761287425924,0.71,193.13,193.1,1.64636577]
["bitfinex","SOLUSD",1761287426128,5.17812758,193.12,193.1,1.64636577]
["bitfinex","SOLUSD",1761287426440,5.17812758,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761287426646,5.17812758,193.12,193.1,1.64636577]
["bitfinex","SOLUSD",1761287428118,18.12105552,193.15,193.1,1.64636577]
["bitfinex","SOLUSD",1761287428320,0.69,193.12,193.1,1.64636577]
["bitfinex","SOLUSD",1761287428716,0.69,193.12,193.08,2.31636577]
["bitfinex","SOLUSD",1761287428916,0.69,193.12,193.09,1.64636577]
["bitfinex","SOLUSD",1761287429119,0.69,193.12,193.09,2.31636577]
["bitfinex","SOLUSD",1761287429843,0.69,193.12,193.09,1.64636577]
["bitfinex","SOLUSD",1761287430226,5.17839573,193.11,193.09,1.64636577]
["bitfinex","SOLUSD",1761287430944,5.8681777,193.12,193.1,1.64636577]
["bitfinex","SOLUSD",1761287433244,5.8681777,193.12,193.09,1.64636577]
["bitfinex","SOLUSD",1761287434345,4.55593472,193.11,193.04,0.67]
["bitfinex","SOLUSD",1761287434541,0.69,193.11,193.07,1.64636577]
["bitfinex","SOLUSD",1761287434734,0.69,193.1,193.07,1.64636577]
["bitfinex","SOLUSD",1761287435444,5.1789321,193.09,193.07,1.64636577]
["bitfinex","SOLUSD",1761287437950,5.1789321,193.09,193.08,1.64636577]
["bitfinex","SOLUSD",1761287438542,0.69,193.1,193.08,1.64636577]
["bitfinex","SOLUSD",1761287438744,0.69,193.1,193.07,1.64636577]
["bitfinex","SOLUSD",1761287439146,5.868719,193.1,193.08,1.64636577]
["bitfinex","SOLUSD",1761287440749,5.868719,193.1,193.06,0.67]
["bitfinex","SOLUSD",1761287440926,5.868719,193.1,193.08,1.64636577]
["bitfinex","SOLUSD",1761287441325,37.58636577,193.14,193.09,1.64636577]
["bitfinex","SOLUSD",1761287441326,5.89785947,193.13,193.09,1.64636577]
["bitfinex","SOLUSD",1761287441546,5.89785947,193.13,193.1,1.64636577]
["bitfinex","SOLUSD",1761287441758,5.89785947,193.13,193.11,1.64636577]
["bitfinex","SOLUSD",1761287443143,5.17785947,193.13,193.1,1.64636577]
["bitfinex","SOLUSD",1761287443329,5.17839573,193.11,193.1,1.64636577]
["bitfinex","SOLUSD",1761287446551,5.17839573,193.11,193.09,1.64636577]
["bitfinex","SOLUSD",1761287447050,5.89785947,193.13,193.09,2.32636577]
["bitfinex","SOLUSD",1761287447647,0.72,193.15,193.11,1.64636577]
["bitfinex","SOLUSD",1761287447852,3.86407669,193.14,193.11,1.64636577]
["bitfinex","SOLUSD",1761287448053,3.86407669,193.14,193.11,2.32636577]
["bitfinex","SOLUSD",1761287448253,4.58407669,193.14,193.11,2.32636577]
["bitfinex","SOLUSD",1761287448456,0.72,193.14,193.11,2.32636577]
["bitfinex","SOLUSD",1761287448828,5.17785947,193.13,193.11,2.32636577]
["bitfinex","SOLUSD",1761287449228,5.17785947,193.13,193.11,1.64636577]
["bitfinex","SOLUSD",1761287449526,5.17741661,193.15,193.12,2.32636577]
["bitfinex","SOLUSD",1761287449938,5.89741661,193.15,193.12,1.64636577]
["bitfinex","SOLUSD",1761287450633,18.83883657,193.17,193.12,2.32636577]
["bitfinex","SOLUSD",1761287450834,4.58452249,193.16,193.12,2.32636577]
["bitfinex","SOLUSD",1761287451034,0.72,193.16,193.12,2.32636577]
["bitfinex","SOLUSD",1761287451233,0.72,193.16,193.12,1.64636577]
["bitfinex","SOLUSD",1761287451753,5.17732332,193.15,193.12,1.64636577]
["bitfinex","SOLUSD",1761287452140,5.89732332,193.15,193.12,1.64636577]
["bitfinex","SOLUSD",1761287452340,0.72,193.14,193.11,1.64636577]
["bitfinex","SOLUSD",1761287453359,5.17785947,193.13,193.1,1.64636577]
["bitfinex","SOLUSD",1761287453743,5.17785947,193.13,193.1,2.32636577]
["bitfinex","SOLUSD",1761287454547,0.72,193.15,193.11,2.32636577]
["bitfinex","SOLUSD",1761287454837,0.72,193.15,193.11,1.64636577]
["bitfinex","SOLUSD",1761287455536,5.17759138,193.14,193.11,1.64636577]
["bitfinex","SOLUSD",1761287456063,5.17759138,193.14,193.12,1.64636577]
["bitfinex","SOLUSD",1761287456359,5.89759138,193.14,193.12,1.64636577]
["bitfinex","SOLUSD",1761287457558,12.94263822,193.16,193.12,1.64636577]
["bitfinex","SOLUSD",1761287457758,13.66263822,193.16,193.12,2.32636577]
["bitfinex","SOLUSD",1761287458052,13.66263822,193.16,193.09,5.17891802]
["bitfinex","SOLUSD",1761287458053,12.94263822,193.16,193.13,2.32636577]
["bitfinex","SOLUSD",1761287458257,13.66263822,193.16,193.13,1.64636577]
["bitfinex","SOLUSD",1761287458461,0.72,193.15,193.13,1.64636577]
["bitfinex","SOLUSD",1761287458758,5.89754071,193.15,193.13,1.64636577]
["bitfinex","SOLUSD",1761287459172,5.17754071,193.15,193.11,0.68]
["bitfinex","SOLUSD",1761287459455,0.72,193.14,193.12,1.64636577]
["bitfinex","SOLUSD",1761287459954,13.66263822,193.16,193.12,1.64636577]
["bitfinex","SOLUSD",1761287460152,4.58515461,193.15,193.12,1.64636577]
["bitfinex","SOLUSD",1761287460359,0.72,193.15,193.13,1.64636577]
["bitfinex","SOLUSD",1761287460741,13.66263822,193.16,193.13,1.64636577]
["bitfinex","SOLUSD",1761287461349,13.66263822,193.16,193.09,5.17891802]
["bitfinex","SOLUSD",1761287461548,13.66263822,193.16,193.13,1.64636577]
["bitfinex","SOLUSD",1761287461850,18.83969351,193.16,193.13,1.64636577]
["bitfinex","SOLUSD",1761287462171,0.72,193.15,193.13,1.64636577]
["bitfinex","SOLUSD",1761287463051,5.89756006,193.15,193.13,1.64636577]
["bitfinex","SOLUSD",1761287463958,0.72,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761287464166,1.64636577,193.13,193.06,1.64636577]
["bitfinex","SOLUSD",1761287464346,3.86607067,193.12,193.06,1.64636577]
["bitfinex","SOLUSD",1761287464544,3.86607067,193.11,193.06,1.64636577]
["bitfinex","SOLUSD",1761287464858,0.72,193.11,193.05,0.68]
["bitfinex","SOLUSD",1761287465074,0.72,193.11,193.03,35.92]
["bitfinex","SOLUSD",1761287465075,0.72,193.1,193.06,2.57385849]
["bitfinex","SOLUSD",1761287465276,5.1789321,193.09,193.06,2.57385849]
["bitfinex","SOLUSD",1761287465657,5.8989321,193.09,193.06,2.57385849]
["bitfinex","SOLUSD",1761287465964,0.72,193.08,193.06,2.57385849]
["bitfinex","SOLUSD",1761287467273,5.89934956,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287467442,5.17934956,193.08,193.06,2.57385849]
["bitfinex","SOLUSD",1761287467644,5.89934956,193.08,193.06,2.57385849]
["bitfinex","SOLUSD",1761287468887,18.12403076,193.12,193.07,2.57385849]
["bitfinex","SOLUSD",1761287469073,0.72,193.08,193.07,2.57385849]
["bitfinex","SOLUSD",1761287470066,5.17917871,193.09,193.07,2.57385849]
["bitfinex","SOLUSD",1761287470665,5.89917871,193.09,193.07,2.57385849]
["bitfinex","SOLUSD",1761287471089,5.17759138,193.14,193.07,2.57385849]
["bitfinex","SOLUSD",1761287471264,4.5567187,193.13,193.09,2.57385849]
["bitfinex","SOLUSD",1761287471585,3.8667187,193.12,193.09,2.57385849]
["bitfinex","SOLUSD",1761287471794,0.69,193.11,193.08,2.57385849]
["bitfinex","SOLUSD",1761287472084,5.1786639,193.1,193.08,2.57385849]
["bitfinex","SOLUSD",1761287472270,5.1786639,193.1,193.05,0.72]
["bitfinex","SOLUSD",1761287472469,5.1786639,193.1,193.02,5.17984221]
["bitfinex","SOLUSD",1761287472470,4.55595161,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761287472678,4.55595161,193.09,193.03,2.57385849]
["bitfinex","SOLUSD",1761287472679,0.69,193.09,193.03,2.57385849]
["bitfinex","SOLUSD",1761287472872,0.69,193.08,193.03,2.57385849]
["bitfinex","SOLUSD",1761287473071,0.69,193.08,193.04,2.57385849]
["bitfinex","SOLUSD",1761287473273,0.69,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287473493,0.69,193.08,193.03,0.72]
["bitfinex","SOLUSD",1761287473687,0.69,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287474391,0.69,193.08,193.04,2.57385849]
["bitfinex","SOLUSD",1761287474392,5.17946858,193.07,193.04,2.57385849]
["bitfinex","SOLUSD",1761287474893,0.69,193.06,193.04,2.57385849]
["bitfinex","SOLUSD",1761287475396,5.86984655,193.06,193.04,2.57385849]
["bitfinex","SOLUSD",1761287475696,5.17984655,193.06,193.04,2.57385849]
["bitfinex","SOLUSD",1761287475899,0.69,193.09,193.05,3.29385849]
["bitfinex","SOLUSD",1761287476217,0.69,193.09,193.01,0.2]
["bitfinex","SOLUSD",1761287476218,0.69,193.09,193.06,2.57385849]
["bitfinex","SOLUSD",1761287476504,0.69,193.09,193.05,2.57385849]
["bitfinex","SOLUSD",1761287477782,5.17920033,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287478195,5.86920033,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287484414,5.86920033,193.08,193.05,3.29385849]
["bitfinex","SOLUSD",1761287484919,5.86920033,193.08,193.05,2.57385849]
["bitfinex","SOLUSD",1761287488523,0.71,193.12,193.07,2.57385849]
["bitfinex","SOLUSD",1761287488731,16.05722122,193.17,193.06,0.69]
["bitfinex","SOLUSD",1761287488900,16.05722122,193.17,193.16,2.57385849]
["bitfinex","SOLUSD",1761287488901,5.18074601,193.17,193.16,2.57385849]
["bitfinex","SOLUSD",1761287489230,0.71,193.17,193.15,2.57385849]
["bitfinex","SOLUSD",1761287489433,0.71,193.17,193.13,0.69]
["bitfinex","SOLUSD",1761287489434,0.71,193.19,193.14,35.98]
["bitfinex","SOLUSD",1761287489727,2.57385849,193.21,193.14,2.57385849]
["bitfinex","SOLUSD",1761287490033,3.86264181,193.2,193.14,2.57385849]
["bitfinex","SOLUSD",1761287490200,0.71,193.2,193.14,2.57385849]
["bitfinex","SOLUSD",1761287490393,0.71,193.19,193.14,2.57385849]
["bitfinex","SOLUSD",1761287491005,0.71,193.19,193.15,2.57385849]
["bitfinex","SOLUSD",1761287491326,5.88626723,193.19,193.15,2.57385849]
["bitfinex","SOLUSD",1761287492421,15.51211418,193.23,193.15,2.57385849]
["bitfinex","SOLUSD",1761287492422,0.71,193.18,193.15,2.57385849]
["bitfinex","SOLUSD",1761287493823,5.88656022,193.18,193.14,0.69]
["bitfinex","SOLUSD",1761287494022,0.71,193.18,193.14,3.26385849]
["bitfinex","SOLUSD",1761287494401,0.71,193.18,193.15,2.57385849]
["bitfinex","SOLUSD",1761287494603,5.88653468,193.18,193.15,3.26385849]
["bitfinex","SOLUSD",1761287495708,5.17625135,193.19,193.15,3.26385849]
["bitfinex","SOLUSD",1761287495929,5.88625135,193.19,193.15,3.26385849]
["bitfinex","SOLUSD",1761287496134,22.88,193.2,193.16,2.57385849]
["bitfinex","SOLUSD",1761287496307,0.71,193.19,193.16,2.57385849]
["bitfinex","SOLUSD",1761287496495,22.88,193.2,193.13,5.1778388]
["bitfinex","SOLUSD",1761287496702,5.885847,193.21,193.14,0.69]
["bitfinex","SOLUSD",1761287496928,0.71,193.21,193.16,2.57385849]
["bitfinex","SOLUSD",1761287497110,0.71,193.2,193.16,2.57385849]
["bitfinex","SOLUSD",1761287497316,0.71,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287497935,5.88609777,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287500057,0.71,193.21,193.17,2.57385849]
["bitfinex","SOLUSD",1761287500227,5.88595925,193.21,193.18,2.57385849]
["bitfinex","SOLUSD",1761287500426,5.17595925,193.21,193.18,2.57385849]
["bitfinex","SOLUSD",1761287500651,5.88595925,193.21,193.18,2.57385849]
["bitfinex","SOLUSD",1761287500832,0.71,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287502461,5.88620746,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287503453,5.17620746,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287503655,5.17620746,193.2,193.17,3.24385849]
["bitfinex","SOLUSD",1761287504039,5.89620746,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287504442,5.89620746,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761287504639,5.89620746,193.2,193.17,2.57385849]
["bitfinex","SOLUSD",1761287504840,0.72,193.19,193.16,2.57385849]
["bitfinex","SOLUSD",1761287505159,0.72,193.19,193.15,2.57385849]
["bitfinex","SOLUSD",1761287505937,5.1765193,193.18,193.14,2.57385849]
["bitfinex","SOLUSD",1761287506454,0.72,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761287506637,0.72,193.17,193.15,2.57385849]
["bitfinex","SOLUSD",1761287507162,5.89692685,193.17,193.16,2.57385849]
["bitfinex","SOLUSD",1761287508150,5.89692685,193.17,193.14,2.57385849]
["bitfinex","SOLUSD",1761287508344,0.72,193.16,193.14,2.57385849]
["bitfinex","SOLUSD",1761287508561,5.89692685,193.17,193.14,2.57385849]
["bitfinex","SOLUSD",1761287508751,5.89692685,193.17,193.15,2.57385849]
["bitfinex","SOLUSD",1761287509152,5.17692685,193.17,193.16,2.57385849]
["bitfinex","SOLUSD",1761287510063,5.89692685,193.17,193.15,2.57385849]
["bitfinex","SOLUSD",1761287510237,0.72,193.16,193.15,2.57385849]
["bitfinex","SOLUSD",1761287510442,0.72,193.19,193.15,2.57385849]
["bitfinex","SOLUSD",1761287511664,5.1765193,193.18,193.14,2.57385849]
["bitfinex","SOLUSD",1761287512074,0.72,193.17,193.14,2.57385849]
["bitfinex","SOLUSD",1761287512580,0.72,193.17,193.12,2.57385849]
["bitfinex","SOLUSD",1761287512874,0.72,193.17,193.13,2.57385849]
["bitfinex","SOLUSD",1761287513260,0.72,193.17,193.11,0.67]
["bitfinex","SOLUSD",1761287513589,0.72,193.17,193.12,2.57385849]
["bitfinex","SOLUSD",1761287513796,18.11969351,193.16,193.11,2.57385849]
["bitfinex","SOLUSD",1761287514261,0.72,193.15,193.08,0.67]
["bitfinex","SOLUSD",1761287514595,0.72,193.15,193.1,2.57385849]
["bitfinex","SOLUSD",1761287514795,3.29385849,193.15,193.08,0.67]
["bitfinex","SOLUSD",1761287514958,3.29385849,193.15,193.09,2.57385849]
["bitfinex","SOLUSD",1761287515162,0.72,193.14,193.09,2.57385849]
["bitfinex","SOLUSD",1761287515766,5.17785947,193.13,193.09,2.57385849]
["bitfinex","SOLUSD",1761287516286,0.72,193.12,193.09,2.57385849]
["bitfinex","SOLUSD",1761287516786,0.72,193.12,193.08,3.24385849]
["bitfinex","SOLUSD",1761287517969,5.17839573,193.11,193.08,3.24385849]
["bitfinex","SOLUSD",1761287518284,5.17839573,193.11,193.09,2.57385849]
["bitfinex","SOLUSD",1761287519086,5.89817086,193.12,193.09,2.57385849]
["bitfinex","SOLUSD",1761287519293,0.72,193.12,193.1,2.57385849]
["bitfinex","SOLUSD",1761287520090,5.89813917,193.12,193.06,35.92]
["bitfinex","SOLUSD",1761287520272,5.89813917,193.12,193.09,2.57385849]
["bitfinex","SOLUSD",1761287520592,5.89813917,193.12,193.1,2.57385849]
["bitfinex","SOLUSD",1761287521272,0.72,193.11,193.09,2.57385849]
["bitfinex","SOLUSD",1761287521488,0.72,193.14,193.09,2.57385849]
["bitfinex","SOLUSD",1761287521787,3.29385849,193.14,193.08,2.57385849]
["bitfinex","SOLUSD",1761287522180,3.29385849,193.13,193.07,2.57385849]
["bitfinex","SOLUSD",1761287522787,0.72,193.12,193.08,2.57385849]
["bitfinex","SOLUSD",1761287523087,0.72,193.12,193.09,2.57385849]
["bitfinex","SOLUSD",1761287523287,5.17839573,193.11,193.09,2.57385849]
["bitfinex","SOLUSD",1761287523696,5.89839573,193.11,193.09,2.57385849]
["bitfinex","SOLUSD",1761287523992,5.17839573,193.11,193.1,2.57385849]
["bitfinex","SOLUSD",1761287524893,5.17812758,193.12,193.09,1.64666758]
["bitfinex","SOLUSD",1761287525091,5.89812758,193.12,193.09,1.64666758]
["bitfinex","SOLUSD",1761287525898,12.94471427,193.13,193.09,2.31666758]
["bitfinex","SOLUSD",1761287526086,0.72,193.12,193.09,2.31666758]
["bitfinex","SOLUSD",1761287527090,0.72,193.12,193.09,1.64666758]
["bitfinex","SOLUSD",1761287527597,5.89759138,193.14,193.1,1.64666758]
["bitfinex","SOLUSD",1761287527792,5.89759138,193.14,193.1,2.31666758]
["bitfinex","SOLUSD",1761287528098,0.72,193.13,193.1,1.64666758]
["bitfinex","SOLUSD",1761287528599,5.17812758,193.12,193.1,1.64666758]
["bitfinex","SOLUSD",1761287529484,5.89812758,193.12,193.09,1.64666758]
["bitfinex","SOLUSD",1761287530299,5.89812758,193.12,193.09,2.31666758]
["bitfinex","SOLUSD",1761287531197,0.72,193.15,193.11,1.64666758]
["bitfinex","SOLUSD",1761287531395,4.57891147,193.15,193.11,1.64666758]
["bitfinex","SOLUSD",1761287531596,0.72,193.15,193.11,1.64666758]
["bitfinex","SOLUSD",1761287531912,0.72,193.14,193.11,1.64666758]
["bitfinex","SOLUSD",1761287532703,5.17785947,193.13,193.11,1.64666758]
["bitfinex","SOLUSD",1761287533379,5.17785947,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761287533582,5.17785947,193.13,193.11,1.64666758]
["bitfinex","SOLUSD",1761287533782,0.72,193.12,193.1,1.64666758]
["bitfinex","SOLUSD",1761287535287,3.86090802,193.15,193.1,1.64666758]
["bitfinex","SOLUSD",1761287535483,5.89759138,193.14,193.1,1.64666758]
["bitfinex","SOLUSD",1761287535792,5.89759138,193.14,193.1,2.34666758]
["bitfinex","SOLUSD",1761287535992,0.72,193.13,193.1,2.34666758]
["bitfinex","SOLUSD",1761287537001,5.89809357,193.13,193.1,2.34666758]
["bitfinex","SOLUSD",1761287537711,5.17809357,193.13,193.11,1.64666758]
["bitfinex","SOLUSD",1761287538593,18.11969351,193.16,193.11,1.64666758]
["bitfinex","SOLUSD",1761287538793,0.72,193.13,193.11,1.64666758]
["bitfinex","SOLUSD",1761287539701,5.89780416,193.14,193.11,1.64666758]
["bitfinex","SOLUSD",1761287540306,5.89780416,193.14,193.1,2.34666758]
["bitfinex","SOLUSD",1761287541915,0.72,193.13,193.1,2.34666758]
["bitfinex","SOLUSD",1761287542224,0.72,193.15,193.11,1.64666758]
["bitfinex","SOLUSD",1761287542427,0.72,193.15,193.11,2.34666758]
["bitfinex","SOLUSD",1761287542601,0.72,193.15,193.12,1.64666758]
["bitfinex","SOLUSD",1761287543423,5.17759138,193.14,193.11,2.34666758]
["bitfinex","SOLUSD",1761287543911,5.89759138,193.14,193.11,2.34666758]
["bitfinex","SOLUSD",1761287549008,5.89759138,193.14,193.1,1.64666758]
["bitfinex","SOLUSD",1761287549208,6.23007942,193.13,193.04,8.06056532]
["bitfinex","SOLUSD",1761287549524,1.64666758,193.09,193.03,1.64666758]
["bitfinex","SOLUSD",1761287549737,0.72,193.12,193.04,1.64666758]
["bitfinex","SOLUSD",1761287549904,1.64666758,193.1,193.04,1.64666758]
["bitfinex","SOLUSD",1761287550098,3.86286494,193.09,193.03,0.67]
["bitfinex","SOLUSD",1761287550302,2.36666758,193.09,193.04,1.64666758]
["bitfinex","SOLUSD",1761287550523,5.17946858,193.07,193.04,1.64666758]
["bitfinex","SOLUSD",1761287550906,5.89946858,193.07,193.03,2.31666758]
["bitfinex","SOLUSD",1761287554632,5.89946858,193.07,193.04,1.64666758]
["bitfinex","SOLUSD",1761287556833,5.17946858,193.07,193.04,1.64666758]
["bitfinex","SOLUSD",1761287557035,0.72,193.06,193.01,2.51666758]
["bitfinex","SOLUSD",1761287557542,0.72,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761287557837,0.72,193.06,193.02,2.31666758]
["bitfinex","SOLUSD",1761287558233,20.49386873,193.08,193.03,0.67]
["bitfinex","SOLUSD",1761287558441,0.72,193.07,193.03,2.31666758]
["bitfinex","SOLUSD",1761287558744,18.84720115,193.08,193.04,1.64666758]
["bitfinex","SOLUSD",1761287558931,0.72,193.07,193.04,1.64666758]
["bitfinex","SOLUSD",1761287559540,5.17973686,193.06,193.04,1.64666758]
["bitfinex","SOLUSD",1761287560639,5.89973686,193.06,193.04,1.64666758]
["bitfinex","SOLUSD",1761287560842,5.89973686,193.06,193.03,1.64666758]
["bitfinex","SOLUSD",1761287561023,5.89973686,193.06,193.03,2.31666758]
["bitfinex","SOLUSD",1761287561223,5.89973686,193.06,193.01,0.9]
["bitfinex","SOLUSD",1761287561441,5.17973686,193.06,193.02,2.34666758]
["bitfinex","SOLUSD",1761287561625,0.68,193.05,193.02,1.64666758]
["bitfinex","SOLUSD",1761287562939,0.68,193.05,193.02,2.34666758]
["bitfinex","SOLUSD",1761287563343,5.17973686,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761287563545,5.17973686,193.06,193.02,1.64666758]
["bitfinex","SOLUSD",1761287563546,5.85973686,193.06,193.02,2.34666758]
["bitfinex","SOLUSD",1761287564646,5.17946858,193.07,193.02,2.34666758]
["bitfinex","SOLUSD",1761287564836,0.68,193.06,193.02,2.34666758]
["bitfinex","SOLUSD",1761287565626,0.68,193.06,193.02,0.7]
["bitfinex","SOLUSD",1761287565839,5.18000518,193.05,193.02,0.7]
["bitfinex","SOLUSD",1761287566526,5.86000518,193.05,193.02,0.7]
["bitfinex","SOLUSD",1761287566724,5.18000518,193.05,193.01,1.84666758]
["bitfinex","SOLUSD",1761287566926,0.68,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761287567853,5.18054188,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761287568361,5.86054188,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761287568565,0.68,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761287569846,6.82665425,193.06,193.01,0.2]
["bitfinex","SOLUSD",1761287570061,0.68,193.05,193.01,2.54666758]
["bitfinex","SOLUSD",1761287570848,5.86008981,193.05,193.02,1.64666758]
["bitfinex","SOLUSD",1761287572054,5.17973686,193.06,193.01,2.54666758]
["bitfinex","SOLUSD",1761287572260,0.68,193.04,193.01,1.84666758]
["bitfinex","SOLUSD",1761287572957,0.68,193.04,193.01,2.54666758]
["bitfinex","SOLUSD",1761287573266,0.68,193.04,193.01,1.84666758]
["bitfinex","SOLUSD",1761287574144,0.68,193.04,193.01,0.9]
["bitfinex","SOLUSD",1761287574343,0.68,193.04,193.01,1.84666758]
["bitfinex","SOLUSD",1761287574546,0.68,193.07,193.03,1.64666758]
["bitfinex","SOLUSD",1761287574749,0.68,193.07,193.04,2.34666758]
["bitfinex","SOLUSD",1761287575261,0.68,193.07,193.03,1.64666758]
["bitfinex","SOLUSD",1761287575449,5.17920033,193.08,193.04,1.64666758]
["bitfinex","SOLUSD",1761287575755,5.85920033,193.08,193.02,5.88076496]
["bitfinex","SOLUSD",1761287575955,5.85920033,193.08,193.04,1.64666758]
["bitfinex","SOLUSD",1761287577156,0.68,193.07,193.04,1.64666758]
["bitfinex","SOLUSD",1761287577356,0.68,193.07,193.04,2.34666758]
["bitfinex","SOLUSD",1761287577759,5.85950848,193.07,193.04,2.34666758]
["bitfinex","SOLUSD",1761287578150,5.17950848,193.07,193.04,2.34666758]
["bitfinex","SOLUSD",1761287578351,5.8589321,193.09,193.04,2.34666758]
["bitfinex","SOLUSD",1761287578551,5.8589321,193.09,193.05,1.64666758]
["bitfinex","SOLUSD",1761287578754,0.68,193.08,193.05,2.34666758]
["bitfinex","SOLUSD",1761287578954,0.68,193.08,193.05,1.64666758]
["bitfinex","SOLUSD",1761287579362,5.85932654,193.08,193.05,1.64666758]
["bitfinex","SOLUSD",1761287583941,5.1789321,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761287584142,0.68,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761287584664,102.0,193.1,193.05,0.7]
["bitfinex","SOLUSD",1761287584870,0.68,193.12,193.08,1.64666758]
["bitfinex","SOLUSD",1761287585176,4.53480782,193.12,193.08,1.64666758]
["bitfinex","SOLUSD",1761287585351,4.53480782,193.12,193.07,1.64666758]
["bitfinex","SOLUSD",1761287585672,0.68,193.11,193.07,1.64666758]
["bitfinex","SOLUSD",1761287585850,5.1786639,193.1,193.07,1.64666758]
["bitfinex","SOLUSD",1761287586049,5.1786639,193.1,193.06,0.7]
["bitfinex","SOLUSD",1761287586248,5.8586639,193.1,193.07,1.64666758]
["bitfinex","SOLUSD",1761287586765,5.1784036,193.11,193.08,3.27362514]
["bitfinex","SOLUSD",1761287586992,5.17817866,193.12,193.09,3.27362514]
["bitfinex","SOLUSD",1761287587151,5.85817866,193.12,193.09,2.57362514]
["bitfinex","SOLUSD",1761287588279,5.85759138,193.14,193.1,2.57362514]
["bitfinex","SOLUSD",1761287588476,3.85787795,193.13,193.11,2.57362514]
["bitfinex","SOLUSD",1761287588683,130.73736264,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287588888,3.85797084,193.14,193.12,2.57362514]
["bitfinex","SOLUSD",1761287589184,3.85797084,193.13,193.12,2.57362514]
["bitfinex","SOLUSD",1761287589374,28.73736264,193.15,193.11,3.27362514]
["bitfinex","SOLUSD",1761287589577,4.53874729,193.14,193.11,2.57362514]
["bitfinex","SOLUSD",1761287589773,9.71635647,193.14,193.1,35.92]
["bitfinex","SOLUSD",1761287589980,0.68,193.13,193.1,35.92]
["bitfinex","SOLUSD",1761287590188,5.17760918,193.14,193.1,35.92]
["bitfinex","SOLUSD",1761287590483,5.85760918,193.14,193.1,36.62]
["bitfinex","SOLUSD",1761287590680,5.85760918,193.14,193.1,39.19362514]
["bitfinex","SOLUSD",1761287591189,5.85760918,193.14,193.1,3.27362514]
["bitfinex","SOLUSD",1761287592385,5.85760918,193.14,193.11,0.5]
["bitfinex","SOLUSD",1761287593383,5.85760918,193.14,193.11,3.07362514]
["bitfinex","SOLUSD",1761287593586,5.17760918,193.14,193.11,3.07362514]
["bitfinex","SOLUSD",1761287593891,0.67,193.13,193.11,0.5]
["bitfinex","SOLUSD",1761287596985,5.84790356,193.13,193.11,0.5]
["bitfinex","SOLUSD",1761287597181,3.85679887,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761287597360,4.52679887,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761287597969,7.10042401,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761287598188,4.52679887,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761287598691,9.70492645,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761287601381,9.70492645,193.12,193.07,2.57362514]
["bitfinex","SOLUSD",1761287601587,4.52679887,193.11,193.06,2.57362514]
["bitfinex","SOLUSD",1761287602081,0.67,193.1,193.06,3.26362514]
["bitfinex","SOLUSD",1761287602281,0.17,193.1,193.07,0.69]
["bitfinex","SOLUSD",1761287604297,5.34868951,193.1,193.07,0.69]
["bitfinex","SOLUSD",1761287606185,5.34868951,193.1,193.07,3.26362514]
["bitfinex","SOLUSD",1761287606594,0.67,193.14,193.08,0.69]
["bitfinex","SOLUSD",1761287606899,4.52436199,193.13,193.09,2.57362514]
["bitfinex","SOLUSD",1761287607072,3.85436199,193.12,193.09,2.57362514]
["bitfinex","SOLUSD",1761287607272,3.85436199,193.11,193.09,3.26362514]
["bitfinex","SOLUSD",1761287608082,9.03278538,193.11,193.09,3.26362514]
["bitfinex","SOLUSD",1761287608282,5.17842339,193.11,193.09,3.26362514]
["bitfinex","SOLUSD",1761287610309,5.17842339,193.11,193.09,2.57362514]
["bitfinex","SOLUSD",1761287610491,5.17842339,193.11,193.09,3.23362514]
["bitfinex","SOLUSD",1761287611207,5.17842339,193.11,193.1,2.57362514]
["bitfinex","SOLUSD",1761287611409,5.84813,193.12,193.1,2.57362514]
["bitfinex","SOLUSD",1761287611799,161.51,193.16,193.11,3.23362514]
["bitfinex","SOLUSD",1761287611997,3.85478004,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287612194,3.85478004,193.14,193.12,3.23362514]
["bitfinex","SOLUSD",1761287612499,3.85478004,193.13,193.12,0.66]
["bitfinex","SOLUSD",1761287613205,5.17732332,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761287613406,3.85563925,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761287613711,5.17732332,193.15,193.13,2.57362514]
["bitfinex","SOLUSD",1761287613894,3.85564106,193.14,193.13,2.57362514]
["bitfinex","SOLUSD",1761287614090,3.85564106,193.14,193.13,3.23362514]
["bitfinex","SOLUSD",1761287614990,3.85564106,193.14,193.13,0.66]
["bitfinex","SOLUSD",1761287615192,5.17732332,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761287615408,3.85582977,193.14,193.13,0.66]
["bitfinex","SOLUSD",1761287617610,5.17732332,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761287618811,5.17707418,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761287619012,4.56592726,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761287619312,0.71,193.15,193.1,2.57362514]
["bitfinex","SOLUSD",1761287619609,7.13897771,193.14,193.09,0.66]
["bitfinex","SOLUSD",1761287619811,3.85535257,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761287620010,0.71,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761287620213,0.71,193.13,193.09,3.23362514]
["bitfinex","SOLUSD",1761287621012,5.17812758,193.12,193.09,2.57362514]
["bitfinex","SOLUSD",1761287621319,5.17812758,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761287622223,5.17812758,193.12,193.1,3.28362514]
["bitfinex","SOLUSD",1761287623629,5.86812758,193.12,193.1,2.57362514]
["bitfinex","SOLUSD",1761287624000,5.17788746,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761287624311,22.88,193.16,193.12,2.57362514]
["bitfinex","SOLUSD",1761287624520,3.85701362,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287624830,3.85701362,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287624999,3.85701362,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761287625189,0.69,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287625522,3.8570196,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287625820,0.69,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287626126,3.85701898,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287626424,0.69,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287626609,3.85732416,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287626807,5.8674794,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287627010,3.85732518,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287627216,5.8674794,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287627517,3.8576992,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287627718,5.8674794,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287627924,3.8576992,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287628099,5.8674794,193.15,193.12,3.28362514]
["bitfinex","SOLUSD",1761287628295,3.85790309,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287628611,3.85790309,193.13,193.12,3.28362514]
["bitfinex","SOLUSD",1761287629031,3.85790309,193.13,193.11,0.5]
["bitfinex","SOLUSD",1761287629196,5.17767831,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287629394,3.85903418,193.13,193.11,0.5]
["bitfinex","SOLUSD",1761287629606,5.17767831,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287629923,3.85903356,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761287630303,5.17767831,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287632513,5.17767831,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287635931,13.63212431,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761287636222,4.54800975,193.16,193.13,0.71]
["bitfinex","SOLUSD",1761287636427,3.85800975,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287636632,3.85800975,193.14,193.12,3.28362514]
["bitfinex","SOLUSD",1761287636930,0.69,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287637226,9.03510029,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287637524,5.17766386,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287638305,0.69,193.16,193.12,0.71]
["bitfinex","SOLUSD",1761287638526,3.85884633,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287638728,3.85884633,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287638921,0.69,193.16,193.12,0.71]
["bitfinex","SOLUSD",1761287639121,3.85884571,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287639326,3.85884571,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287639517,5.17732332,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287639717,3.8587357,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287640026,5.86732332,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287640210,3.8587357,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287640411,5.86732332,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761287640708,9.03623841,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287640908,5.17760862,193.14,193.12,0.71]
["bitfinex","SOLUSD",1761287641429,0.69,193.13,193.09,0.71]
["bitfinex","SOLUSD",1761287641633,0.69,193.13,193.1,2.57362514]
["bitfinex","SOLUSD",1761287642134,5.17760862,193.14,193.1,2.57362514]
["bitfinex","SOLUSD",1761287642501,5.17760862,193.14,193.11,3.28362514]
["bitfinex","SOLUSD",1761287642818,12.94330902,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287642819,5.17732332,193.15,193.12,2.57362514]
["bitfinex","SOLUSD",1761287643011,3.85666809,193.14,193.13,2.57362514]
["bitfinex","SOLUSD",1761287643212,3.85666809,193.14,193.13,3.28362514]
["bitfinex","SOLUSD",1761287643928,0.69,193.19,193.13,3.28362514]
["bitfinex","SOLUSD",1761287644130,9.03372318,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761287644426,25.87213531,193.26,193.14,0.71]
["bitfinex","SOLUSD",1761287644427,0.69,193.23,193.17,2.57362514]
["bitfinex","SOLUSD",1761287644738,5.17598343,193.2,193.17,2.57362514]
["bitfinex","SOLUSD",1761287644913,3.85746255,193.19,193.18,3.28362514]
["bitfinex","SOLUSD",1761287645120,0.69,193.23,193.18,3.28362514]
["bitfinex","SOLUSD",1761287645121,5.17544767,193.22,193.18,3.28362514]
["bitfinex","SOLUSD",1761287645319,3.85603745,193.21,193.19,0.71]
["bitfinex","SOLUSD",1761287645513,3.85603745,193.2,193.19,0.71]
["bitfinex","SOLUSD",1761287646813,3.85603745,193.2,193.19,1.21]
["bitfinex","SOLUSD",1761287647020,9.03202088,193.2,193.19,1.21]
["bitfinex","SOLUSD",1761287647328,9.03202088,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287648111,3.8549687,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287649631,6.19029543,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287649836,4.5449687,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287650009,3.8549687,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287651238,5.17581759,193.21,193.19,1.19]
["bitfinex","SOLUSD",1761287651431,5.17544767,193.22,193.19,2.83532673]
["bitfinex","SOLUSD",1761287651610,3.84969311,193.21,193.19,2.83532673]
["bitfinex","SOLUSD",1761287651817,5.89544767,193.22,193.19,1.19]
["bitfinex","SOLUSD",1761287652020,3.84978549,193.21,193.2,0.69]
["bitfinex","SOLUSD",1761287652228,5.17544767,193.22,193.2,0.69]
["bitfinex","SOLUSD",1761287652427,5.17518619,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761287652614,3.85025035,193.22,193.2,0.69]
["bitfinex","SOLUSD",1761287652821,0.72,193.24,193.19,0.5]
["bitfinex","SOLUSD",1761287653153,6.21455917,193.24,193.19,0.5]
["bitfinex","SOLUSD",1761287653314,5.49473767,193.23,193.19,0.5]
["bitfinex","SOLUSD",1761287653514,9.02497086,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287653840,5.89555992,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287654222,5.17555992,193.22,193.19,1.19]
["bitfinex","SOLUSD",1761287654427,5.17555992,193.22,193.19,2.83532673]
["bitfinex","SOLUSD",1761287654928,5.17516937,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287655130,3.84885568,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287655333,4.56885568,193.23,193.2,1.64532673]
["bitfinex","SOLUSD",1761287655643,5.89532438,193.23,193.2,1.64532673]
["bitfinex","SOLUSD",1761287655809,5.89532438,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287656647,0.1,193.25,193.21,2.33532673]
["bitfinex","SOLUSD",1761287656822,5.27472928,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761287657146,5.99472928,193.25,193.21,1.64532673]
["bitfinex","SOLUSD",1761287657326,0.72,193.24,193.21,1.64532673]
["bitfinex","SOLUSD",1761287657911,0.72,193.24,193.21,2.33532673]
["bitfinex","SOLUSD",1761287658144,5.89498507,193.24,193.2,1.64532673]
["bitfinex","SOLUSD",1761287658433,5.89498507,193.24,193.19,2.83532673]
["bitfinex","SOLUSD",1761287658645,0.72,193.23,193.19,2.83532673]
["bitfinex","SOLUSD",1761287658942,0.72,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761287659141,5.17498507,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761287659336,5.89498507,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761287660242,5.17529996,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287660441,5.17529996,193.23,193.21,1.64532673]
["bitfinex","SOLUSD",1761287661840,5.17529996,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287663639,5.17491202,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287663848,5.89491202,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287664247,5.89491202,193.24,193.2,1.64532673]
["bitfinex","SOLUSD",1761287664537,5.89491202,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761287665344,5.89491202,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287666244,0.72,193.23,193.2,1.64532673]
["bitfinex","SOLUSD",1761287666436,4.56416535,193.23,193.19,0.5]
["bitfinex","SOLUSD",1761287666834,0.72,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287668246,5.17555877,193.22,193.19,1.21]
["bitfinex","SOLUSD",1761287668545,5.17516351,193.24,193.2,2.35532673]
["bitfinex","SOLUSD",1761287668747,4.56705841,193.23,193.19,2.14532673]
["bitfinex","SOLUSD",1761287669052,0.72,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287669251,4.56742281,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287669640,9.7428183,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287669841,5.89539549,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287670939,5.17539549,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761287671754,0.72,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287671953,5.17550944,193.22,193.19,2.85532673]
["bitfinex","SOLUSD",1761287672340,5.89550944,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287673950,5.89550944,193.22,193.19,2.14532673]
["bitfinex","SOLUSD",1761287674841,5.89550944,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761287677862,5.89550944,193.22,193.19,1.21]
["bitfinex","SOLUSD",1761287678044,5.17491202,193.24,193.19,2.85532673]
["bitfinex","SOLUSD",1761287678251,3.84751184,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287678550,4.56751184,193.23,193.19,2.85532673]
["bitfinex","SOLUSD",1761287679438,4.56751184,193.23,193.19,1.21]
["bitfinex","SOLUSD",1761287680246,5.17544767,193.22,193.19,1.21]
["bitfinex","SOLUSD",1761287683266,0.1,193.25,193.2,13.21180194]
["bitfinex","SOLUSD",1761287683456,0.1,193.25,193.24,1.64532673]
["bitfinex","SOLUSD",1761287683761,4.63996867,193.25,193.2,42.70205855]
["bitfinex","SOLUSD",1761287683962,3.84996867,193.24,193.2,38.21532673]
["bitfinex","SOLUSD",1761287684168,0.69,193.24,193.2,1.64532673]
["bitfinex","SOLUSD",1761287684345,0.69,193.23,193.2,1.64532673]
["bitfinex","SOLUSD",1761287684760,0.69,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287684963,3.85036967,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287685267,5.86504792,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287686363,3.8506998,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287686569,5.86504792,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287686868,3.8507001,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287687043,5.86504792,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287687244,3.85239847,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287687467,5.86504792,193.24,193.2,2.33532673]
["bitfinex","SOLUSD",1761287687665,3.85254021,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287687964,5.86504792,193.24,193.21,1.64532673]
["bitfinex","SOLUSD",1761287688166,3.85254163,193.23,193.2,2.33532673]
["bitfinex","SOLUSD",1761287688344,3.85254163,193.22,193.2,2.33532673]
["bitfinex","SOLUSD",1761287688544,3.85254163,193.21,193.2,1.64532673]
["bitfinex","SOLUSD",1761287689042,3.85254163,193.21,193.2,2.33532673]
["bitfinex","SOLUSD",1761287692684,4.54254163,193.21,193.19,0.5]
["bitfinex","SOLUSD",1761287692860,3.85254163,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287698191,3.85796836,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761287700567,3.85796836,193.2,193.19,1.19]
["bitfinex","SOLUSD",1761287700869,3.85796836,193.2,193.19,2.83532673]
["bitfinex","SOLUSD",1761287701493,5.17492162,193.24,193.19,2.83532673]
["bitfinex","SOLUSD",1761287701687,5.17492162,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761287701688,3.85826454,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761287701887,3.85826454,193.22,193.2,2.33532673]
["bitfinex","SOLUSD",1761287702094,3.85826454,193.21,193.2,2.33532673]
["bitfinex","SOLUSD",1761287702389,3.85826454,193.21,193.2,1.64532673]
["bitfinex","SOLUSD",1761287702788,3.85826454,193.21,193.2,2.33532673]
["bitfinex","SOLUSD",1761287704095,3.85826454,193.21,193.2,7.51131016]
["bitfinex","SOLUSD",1761287704484,0.1,193.25,193.2,7.51131016]
["bitfinex","SOLUSD",1761287704753,3.85825697,193.24,193.21,2.33532673]
["bitfinex","SOLUSD",1761287704902,3.85825697,193.23,193.21,2.33532673]
["bitfinex","SOLUSD",1761287705080,0.79,193.25,193.22,2.33532673]
["bitfinex","SOLUSD",1761287705273,3.85774273,193.24,193.22,2.33532673]
["bitfinex","SOLUSD",1761287705486,3.85774273,193.23,193.22,2.33532673]
["bitfinex","SOLUSD",1761287707301,9.72292256,193.23,193.19,1.64532673]
["bitfinex","SOLUSD",1761287707476,4.54774273,193.22,193.19,2.33532673]
["bitfinex","SOLUSD",1761287707678,3.85774273,193.21,193.19,2.33532673]
["bitfinex","SOLUSD",1761287707882,0.69,193.22,193.19,2.33532673]
["bitfinex","SOLUSD",1761287708076,3.85632675,193.21,193.19,2.33532673]
["bitfinex","SOLUSD",1761287708279,5.86548626,193.22,193.19,2.33532673]
["bitfinex","SOLUSD",1761287708488,3.85633547,193.21,193.19,2.33532673]
["bitfinex","SOLUSD",1761287708682,5.17548626,193.22,193.19,2.33532673]
["bitfinex","SOLUSD",1761287708879,3.85633516,193.21,193.2,1.19]
["bitfinex","SOLUSD",1761287709093,14.6816245,193.25,193.2,2.83532673]
["bitfinex","SOLUSD",1761287709397,3.85622975,193.24,193.22,1.64532673]
["bitfinex","SOLUSD",1761287709595,3.85622975,193.23,193.22,1.64532673]
["bitfinex","SOLUSD",1761287709801,3.85622975,193.23,193.22,2.33532673]
["bitfinex","SOLUSD",1761287710687,3.85622975,193.23,193.22,3.25965854]
["bitfinex","SOLUSD",1761287710883,3.85622975,193.23,193.22,2.56965854]
["bitfinex","SOLUSD",1761287711084,3.85622975,193.23,193.22,3.24965854]
["bitfinex","SOLUSD",1761287711284,3.85622975,193.23,193.22,2.56965854]
["bitfinex","SOLUSD",1761287714404,3.85622975,193.23,193.21,2.56965854]
["bitfinex","SOLUSD",1761287714597,3.85622975,193.22,193.21,2.56965854]
["bitfinex","SOLUSD",1761287714802,3.85559581,193.22,193.21,3.24965854]
["bitfinex","SOLUSD",1761287715486,3.85559581,193.22,193.21,0.68]
["bitfinex","SOLUSD",1761287715705,3.85559581,193.22,193.21,3.24965854]
["bitfinex","SOLUSD",1761287715894,5.95472448,193.25,193.21,14.12613375]
["bitfinex","SOLUSD",1761287716094,4.53556448,193.24,193.22,2.56965854]
["bitfinex","SOLUSD",1761287716405,5.27472448,193.25,193.22,11.55647521]
["bitfinex","SOLUSD",1761287716406,3.85556448,193.23,193.22,11.55647521]
["bitfinex","SOLUSD",1761287716710,0.1,193.25,193.22,10.87647521]
["bitfinex","SOLUSD",1761287717003,3.85582061,193.24,193.22,10.87647521]
["bitfinex","SOLUSD",1761287717209,0.1,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761287717411,3.85523871,193.24,193.22,10.87647521]
["bitfinex","SOLUSD",1761287717609,0.1,193.25,193.23,2.56965854]
["bitfinex","SOLUSD",1761287717792,3.85523932,193.24,193.23,2.56965854]
["bitfinex","SOLUSD",1761287719291,3.85422735,193.24,193.22,2.56965854]
["bitfinex","SOLUSD",1761287719487,0.68,193.24,193.22,2.56965854]
["bitfinex","SOLUSD",1761287719694,3.85394331,193.23,193.22,2.56965854]
["bitfinex","SOLUSD",1761287720298,3.85394331,193.23,193.22,3.24965854]
["bitfinex","SOLUSD",1761287720911,3.85394331,193.23,193.22,2.56965854]
["bitfinex","SOLUSD",1761287721806,3.85394331,193.23,193.22,13.44613375]
["bitfinex","SOLUSD",1761287722010,0.1,193.25,193.22,14.12613375]
["bitfinex","SOLUSD",1761287722190,3.8539877,193.24,193.23,2.56965854]
["bitfinex","SOLUSD",1761287722511,3.8539877,193.24,193.23,0.68]
["bitfinex","SOLUSD",1761287722714,3.8539877,193.24,193.23,2.56965854]
["bitfinex","SOLUSD",1761287727923,3.8539877,193.24,193.22,10.87647521]
["bitfinex","SOLUSD",1761287728103,5.98478096,193.25,193.21,11.58647521]
["bitfinex","SOLUSD",1761287728302,3.85521724,193.24,193.22,2.56965854]
["bitfinex","SOLUSD",1761287728520,3.85521724,193.23,193.22,2.56965854]
["bitfinex","SOLUSD",1761287729105,3.85521724,193.23,193.22,3.27965854]
["bitfinex","SOLUSD",1761287729312,3.85521724,193.23,193.22,0.71]
["bitfinex","SOLUSD",1761287729511,3.85521724,193.23,193.22,3.27965854]
["bitfinex","SOLUSD",1761287732022,9.74046412,193.23,193.2,0.5]
["bitfinex","SOLUSD",1761287732256,4.56521724,193.22,193.2,0.5]
["bitfinex","SOLUSD",1761287732539,4.56521724,193.21,193.18,2.56965854]
["bitfinex","SOLUSD",1761287732823,3.85521724,193.2,193.19,2.56965854]
["bitfinex","SOLUSD",1761287733001,0.71,193.23,193.19,2.56965854]
["bitfinex","SOLUSD",1761287733202,3.85555498,193.22,193.21,2.56965854]
["bitfinex","SOLUSD",1761287735104,3.85555498,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761287736105,3.85517665,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761287736531,3.85517665,193.22,193.2,2.56965854]
["bitfinex","SOLUSD",1761287736728,5.88494972,193.24,193.2,3.27965854]
["bitfinex","SOLUSD",1761287737026,4.56530993,193.23,193.2,2.56965854]
["bitfinex","SOLUSD",1761287737229,3.85530993,193.22,193.2,2.56965854]
["bitfinex","SOLUSD",1761287737530,0.71,193.23,193.19,3.27965854]
["bitfinex","SOLUSD",1761287737731,3.85516642,193.22,193.19,3.27965854]
["bitfinex","SOLUSD",1761287737916,0.71,193.23,193.19,3.27965854]
["bitfinex","SOLUSD",1761287738121,3.85530927,193.22,193.19,3.27965854]
["bitfinex","SOLUSD",1761287738308,5.88522185,193.23,193.19,3.27965854]
["bitfinex","SOLUSD",1761287738517,3.85555369,193.22,193.19,3.27965854]
["bitfinex","SOLUSD",1761287738825,5.88522185,193.23,193.19,2.56965854]
["bitfinex","SOLUSD",1761287739009,3.85555338,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287739210,5.88522185,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761287739409,3.85594677,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287739624,5.88522185,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761287739805,3.85608862,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287740002,5.88522185,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761287740226,3.85651984,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287740412,5.88522185,193.23,193.19,3.27965854]
["bitfinex","SOLUSD",1761287740619,3.85658771,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287740820,5.88522185,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761287741035,3.85693401,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761287741226,3.85693401,193.21,193.2,0.71]
["bitfinex","SOLUSD",1761287741726,4.50693401,193.21,193.17,2.56965854]
["bitfinex","SOLUSD",1761287742028,3.85693401,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287742231,0.65,193.21,193.18,2.56965854]
["bitfinex","SOLUSD",1761287742529,3.85717645,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287742729,0.65,193.21,193.18,2.56965854]
["bitfinex","SOLUSD",1761287742920,9.03355432,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287743120,5.17602841,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287744932,5.17602841,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761287745132,5.17602841,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287746638,3.85604552,193.19,193.18,2.56965854]
["bitfinex","SOLUSD",1761287747443,3.85604552,193.19,193.17,3.23965854]
["bitfinex","SOLUSD",1761287747734,1.44313699,193.22,193.17,3.23965854]
["bitfinex","SOLUSD",1761287747937,3.85573243,193.21,193.17,3.23965854]
["bitfinex","SOLUSD",1761287748144,3.85573243,193.2,193.17,3.23965854]
["bitfinex","SOLUSD",1761287748434,3.85573243,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1761287748638,1.44313699,193.22,193.17,3.23965854]
["bitfinex","SOLUSD",1761287748841,3.85599624,193.21,193.17,3.23965854]
["bitfinex","SOLUSD",1761287749141,3.85599624,193.2,193.17,3.23965854]
["bitfinex","SOLUSD",1761287749435,5.17571554,193.21,193.17,3.23965854]
["bitfinex","SOLUSD",1761287749621,5.17625135,193.19,193.17,3.23965854]
["bitfinex","SOLUSD",1761287750319,5.17625135,193.19,193.17,2.56965854]
["bitfinex","SOLUSD",1761287750520,5.17598343,193.2,193.17,2.56965854]
["bitfinex","SOLUSD",1761287750826,3.85503042,193.19,193.17,2.56965854]
["bitfinex","SOLUSD",1761287751028,5.17598343,193.2,193.17,2.56965854]
["bitfinex","SOLUSD",1761287751335,3.85503175,193.19,193.17,2.56965854]
["bitfinex","SOLUSD",1761287751520,5.82598343,193.2,193.17,2.56965854]
["bitfinex","SOLUSD",1761287751720,3.85476637,193.19,193.18,0.67]
["bitfinex","SOLUSD",1761287753819,3.85476637,193.19,193.18,3.23965854]
["bitfinex","SOLUSD",1761287754134,5.17598343,193.2,193.18,3.23965854]
["bitfinex","SOLUSD",1761287754619,5.17598343,193.2,193.18,2.56965854]
["bitfinex","SOLUSD",1761287756141,5.17571554,193.21,193.18,3.23965854]
["bitfinex","SOLUSD",1761287757437,5.17571554,193.21,193.18,2.56965854]
["bitfinex","SOLUSD",1761287757744,5.17571554,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761287758455,5.17544767,193.22,193.18,2.56965854]
["bitfinex","SOLUSD",1761287758625,3.85483131,193.21,193.18,3.23965854]
["bitfinex","SOLUSD",1761287758942,5.82544767,193.22,193.18,3.23965854]
["bitfinex","SOLUSD",1761287759443,3.85490972,193.21,193.18,3.23965854]
["bitfinex","SOLUSD",1761287759618,5.82544767,193.22,193.18,3.23965854]
["bitfinex","SOLUSD",1761287759818,5.17598343,193.2,193.18,3.23965854]
["bitfinex","SOLUSD",1761287760940,5.17576788,193.21,193.18,3.23965854]
["bitfinex","SOLUSD",1761287763753,5.17576788,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761287765347,5.17544767,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761287765652,5.17544767,193.22,193.19,3.23965854]
["bitfinex","SOLUSD",1761287765946,5.17544767,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761287767648,5.17491202,193.24,193.2,2.56965854]
["bitfinex","SOLUSD",1761287767832,3.8555778,193.23,193.21,2.56965854]
["bitfinex","SOLUSD",1761287768036,5.17491202,193.24,193.2,2.56965854]
["bitfinex","SOLUSD",1761287768247,3.85545054,193.23,193.19,3.23965854]
["bitfinex","SOLUSD",1761287768462,5.82491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287768636,3.85510602,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761287768959,5.17491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287769144,5.17544767,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287770566,5.17491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287770862,3.85608631,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761287771039,3.85608631,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287771235,5.83491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287771436,3.85642537,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761287771636,9.03209174,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287771862,5.17566637,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287775663,18.11219208,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287775849,3.86098716,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761287776049,3.86098716,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287776246,18.77219208,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761287776444,3.86115297,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761287776664,9.03660064,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761287776844,3.86115297,193.21,193.2,0.67]
["bitfinex","SOLUSD",1761287777770,9.03700643,193.21,193.18,35.86]
["bitfinex","SOLUSD",1761287777957,5.17585346,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761287778269,5.17585346,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761287780471,13.59801676,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761287780472,5.17544767,193.22,193.19,0.68]
["bitfinex","SOLUSD",1761287780647,3.86082614,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761287780847,5.17544767,193.22,193.19,0.68]
["bitfinex","SOLUSD",1761287781070,3.86082692,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761287781268,5.17544767,193.22,193.19,0.68]
["bitfinex","SOLUSD",1761287781571,3.86079243,193.21,193.19,2.32503994]
["bitfinex","SOLUSD",1761287781773,5.17491202,193.24,193.19,2.32503994]
["bitfinex","SOLUSD",1761287782068,3.86115506,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287782266,3.86068722,193.22,193.2,0.68]
["bitfinex","SOLUSD",1761287782473,5.83491202,193.24,193.2,2.32503994]
["bitfinex","SOLUSD",1761287782673,3.86068638,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287782859,3.86068638,193.22,193.2,2.32503994]
["bitfinex","SOLUSD",1761287783062,5.83491202,193.24,193.2,2.32503994]
["bitfinex","SOLUSD",1761287783371,3.86068638,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287783573,5.83491202,193.24,193.2,1.64503994]
["bitfinex","SOLUSD",1761287783760,9.03663592,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287783961,5.17540168,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287784562,5.17540168,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287784755,5.17540168,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287785278,5.17540168,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287785573,5.17540168,193.23,193.2,1.64503994]
["bitfinex","SOLUSD",1761287785574,5.17540168,193.23,193.2,2.32503994]
["bitfinex","SOLUSD",1761287786076,5.17491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287786276,3.86063577,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287786451,5.83491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287786773,3.86063905,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287786945,5.17491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287787149,9.03627044,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287787350,5.17542873,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287788377,5.17491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287788580,3.86210868,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287788747,5.17491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287788951,3.86210868,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287789153,5.83491202,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761287789391,9.0375285,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287789548,5.17544163,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761287789857,5.17544163,193.23,193.2,2.34503994]
["bitfinex","SOLUSD",1761287790573,5.17544163,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287790774,0.66,193.23,193.19,2.34503994]
["bitfinex","SOLUSD",1761287791077,0.66,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287791480,5.83491202,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287791654,3.86267116,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287791860,5.17491202,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287792069,4.52287933,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287792268,0.66,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287792476,5.17544767,193.22,193.19,1.64503994]
["bitfinex","SOLUSD",1761287792674,5.17544767,193.22,193.19,2.34503994]
["bitfinex","SOLUSD",1761287793379,18.11219208,193.24,193.19,1.64503994]
["bitfinex","SOLUSD",1761287793586,3.86322001,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287793765,18.77219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287793964,3.86364862,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287794264,3.86484535,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287794584,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287794757,3.86484615,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287794958,3.86484615,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287795185,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287795371,5.17544767,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287796384,18.77219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287796581,4.52744765,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287796788,3.86744765,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287796980,18.77219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287797180,3.86748705,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287797486,3.86748705,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287797678,18.77219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287797887,5.17544767,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287799192,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287799364,3.86780833,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287799563,3.86780833,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287799865,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287800068,3.86753328,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287800285,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287800467,3.86760743,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761287800668,18.11219208,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761287800977,5.17544767,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761287801987,18.11219208,193.24,193.2,2.34503994]
["bitfinex","SOLUSD",1761287802194,3.86751066,193.23,193.2,2.34503994]
["bitfinex","SOLUSD",1761287802372,3.86751066,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761287802867,3.86751066,193.22,193.19,2.30503994]
["bitfinex","SOLUSD",1761287803068,0.66,193.23,193.19,2.30503994]
["bitfinex","SOLUSD",1761287803368,3.86783278,193.22,193.19,2.30503994]
["bitfinex","SOLUSD",1761287803668,0.66,193.23,193.19,2.30503994]
["bitfinex","SOLUSD",1761287803870,9.04423898,193.22,193.19,2.30503994]
["bitfinex","SOLUSD",1761287804069,5.17568581,193.22,193.2,0.66]
["bitfinex","SOLUSD",1761287804270,5.17568581,193.22,193.2,2.30503994]
["bitfinex","SOLUSD",1761287804794,5.17568581,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761287804981,9.04422653,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761287810300,9.04422653,193.22,193.2,1.64503994]
["bitfinex","SOLUSD",1761287810503,3.86854072,193.21,193.2,1.64503994]
["bitfinex","SOLUSD",1761287811105,3.86854072,193.21,193.2,2.30503994]
["bitfinex","SOLUSD",1761287811689,18.11219208,193.24,193.2,2.30503994]
["bitfinex","SOLUSD",1761287811893,3.87204561,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761287812233,3.87204561,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761287812881,9.04749328,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761287815612,3.87204561,193.22,193.21,2.30503994]
["bitfinex","SOLUSD",1761287817025,5.17497547,193.24,193.21,2.30503994]
["bitfinex","SOLUSD",1761287817201,3.8734088,193.23,193.22,2.30503994]
["bitfinex","SOLUSD",1761287818298,9.04858863,193.23,193.22,2.30503994]
["bitfinex","SOLUSD",1761287819315,3.8734088,193.23,193.22,2.30503994]
["bitfinex","SOLUSD",1761287820425,3.87403726,193.23,193.22,2.30503994]
["bitfinex","SOLUSD",1761287820603,5.27465424,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287820808,3.87417848,193.24,193.23,0.66]
["bitfinex","SOLUSD",1761287821033,3.87417848,193.24,193.23,2.30503994]
["bitfinex","SOLUSD",1761287823107,3.87417848,193.24,193.23,0.66]
["bitfinex","SOLUSD",1761287823307,3.87417848,193.24,193.23,2.30503994]
["bitfinex","SOLUSD",1761287823608,3.87417848,193.24,193.23,0.66]
["bitfinex","SOLUSD",1761287823905,3.87417848,193.24,193.22,1.64503994]
["bitfinex","SOLUSD",1761287824134,5.27465126,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287825118,5.27465126,193.25,193.23,0.66]
["bitfinex","SOLUSD",1761287825315,5.27465126,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287826042,3.87156667,193.24,193.22,2.30503994]
["bitfinex","SOLUSD",1761287826213,5.27465126,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287826533,3.87241486,193.24,193.22,2.30503994]
["bitfinex","SOLUSD",1761287826715,5.27465126,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287826915,3.87239756,193.24,193.22,2.30503994]
["bitfinex","SOLUSD",1761287827119,5.27465126,193.25,193.22,2.30503994]
["bitfinex","SOLUSD",1761287827312,9.04721771,193.24,193.22,2.30503994]
["bitfinex","SOLUSD",1761287827511,5.17493891,193.24,193.22,2.30503994]
["bitfinex","SOLUSD",1761287830521,5.2746956,193.25,193.23,0.66]
["bitfinex","SOLUSD",1761287830721,3.87186749,193.24,193.23,0.66]
["bitfinex","SOLUSD",1761287833531,3.87186749,193.24,193.23,3.22958849]
["bitfinex","SOLUSD",1761287833720,3.87215254,193.24,193.23,3.22958849]
["bitfinex","SOLUSD",1761287834828,3.87215254,193.24,193.23,2.56958849]
["bitfinex","SOLUSD",1761287835031,3.87215254,193.24,193.22,7.84423975]
["bitfinex","SOLUSD",1761287835219,5.2746956,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761287835419,3.87197344,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287837039,3.87197344,193.24,193.23,3.23958849]
["bitfinex","SOLUSD",1761287839964,3.87197344,193.24,193.23,3.23958849]
["bitfinex","SOLUSD",1761287840638,9.04688546,193.24,193.23,2.56958849]
["bitfinex","SOLUSD",1761287841248,9.04688546,193.24,193.22,3.23958849]
["bitfinex","SOLUSD",1761287841460,5.83491202,193.24,193.22,2.56958849]
["bitfinex","SOLUSD",1761287841631,5.17491202,193.24,193.22,3.23958849]
["bitfinex","SOLUSD",1761287841834,5.17491202,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287842019,9.04617782,193.24,193.22,2.56958849]
["bitfinex","SOLUSD",1761287842222,3.87113527,193.23,193.21,2.56958849]
["bitfinex","SOLUSD",1761287842418,5.83491202,193.24,193.2,2.56958849]
["bitfinex","SOLUSD",1761287842645,3.87117856,193.23,193.2,3.23958849]
["bitfinex","SOLUSD",1761287842858,3.87117856,193.22,193.21,3.23958849]
["bitfinex","SOLUSD",1761287843352,3.87117856,193.22,193.21,0.67]
["bitfinex","SOLUSD",1761287843542,3.87117856,193.22,193.21,3.23958849]
["bitfinex","SOLUSD",1761287844256,5.17491202,193.24,193.21,3.23958849]
["bitfinex","SOLUSD",1761287844448,3.87125397,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761287845256,9.04654359,193.23,193.21,2.56958849]
["bitfinex","SOLUSD",1761287845458,5.17528962,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761287845759,9.04653719,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761287846537,3.87124757,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761287846856,3.87124757,193.23,193.22,3.23958849]
["bitfinex","SOLUSD",1761287849733,5.27465056,193.25,193.22,3.23958849]
["bitfinex","SOLUSD",1761287849943,3.87229597,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287850351,3.87229597,193.24,193.23,3.23958849]
["bitfinex","SOLUSD",1761287851568,3.87229597,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287851732,3.87229597,193.24,193.23,3.23958849]
["bitfinex","SOLUSD",1761287856057,9.70720799,193.24,193.22,7.74419459]
["bitfinex","SOLUSD",1761287856255,3.87174011,193.23,193.22,2.56958849]
["bitfinex","SOLUSD",1761287857460,3.87174011,193.23,193.22,3.23958849]
["bitfinex","SOLUSD",1761287858059,3.87174011,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761287858262,3.87174011,193.23,193.22,3.23958849]
["bitfinex","SOLUSD",1761287859067,0.1,193.25,193.22,3.23958849]
["bitfinex","SOLUSD",1761287859247,3.87303174,193.24,193.23,3.23958849]
["bitfinex","SOLUSD",1761287861370,3.87303174,193.24,193.23,8.5142433]
["bitfinex","SOLUSD",1761287864179,3.87303174,193.24,193.23,5.94465481]
["bitfinex","SOLUSD",1761287867966,3.87303174,193.24,193.23,16.82113002]
["bitfinex","SOLUSD",1761287868271,0.1,193.25,193.23,16.82113002]
["bitfinex","SOLUSD",1761287868568,0.1,193.25,193.24,0.67]
["bitfinex","SOLUSD",1761287868771,3.97027887,193.25,193.24,0.67]
["bitfinex","SOLUSD",1761287869076,3.97027887,193.25,193.24,5.84438154]
["bitfinex","SOLUSD",1761287871270,9.14492311,193.25,193.23,2.56958849]
["bitfinex","SOLUSD",1761287871574,9.14492311,193.25,193.23,7.74397003]
["bitfinex","SOLUSD",1761287871575,5.27464424,193.25,193.23,7.74397003]
["bitfinex","SOLUSD",1761287872174,5.27464424,193.25,193.23,8.41397003]
["bitfinex","SOLUSD",1761287872754,5.27464424,193.25,193.24,0.67]
["bitfinex","SOLUSD",1761287872958,9.14428616,193.25,193.24,0.67]
["bitfinex","SOLUSD",1761287873173,9.14428616,193.25,193.24,5.94464424]
["bitfinex","SOLUSD",1761287874975,3.96964192,193.25,193.24,5.94464424]
["bitfinex","SOLUSD",1761287877180,3.96964192,193.25,193.24,7.84423273]
["bitfinex","SOLUSD",1761287877558,3.96964192,193.25,193.24,8.51423273]
["bitfinex","SOLUSD",1761287879198,3.96964192,193.25,193.24,7.84423273]
["bitfinex","SOLUSD",1761287879880,0.1,193.25,193.24,7.84423273]
["bitfinex","SOLUSD",1761287880065,3.96968235,193.25,193.24,8.51423273]
["bitfinex","SOLUSD",1761287880953,9.14432659,193.25,193.24,5.27464424]
["bitfinex","SOLUSD",1761287881160,3.96968235,193.25,193.23,3.23958849]
["bitfinex","SOLUSD",1761287881360,0.1,193.25,193.24,9.81432659]
["bitfinex","SOLUSD",1761287881569,3.96949315,193.25,193.24,12.38391508]
["bitfinex","SOLUSD",1761287885087,3.96949315,193.25,193.24,3.23958849]
["bitfinex","SOLUSD",1761287885268,3.96949315,193.25,193.24,8.41418871]
["bitfinex","SOLUSD",1761287885662,3.96949315,193.25,193.24,7.74418871]
["bitfinex","SOLUSD",1761287885888,3.96949315,193.25,193.24,2.56958849]
["bitfinex","SOLUSD",1761287886188,3.96949315,193.25,193.24,3.23958849]
["bitfinex","SOLUSD",1761287886386,0.1,193.25,193.24,3.23958849]
["bitfinex","SOLUSD",1761287887084,9.80554775,193.25,193.23,2.56958849]
["bitfinex","SOLUSD",1761287887290,5.93464424,193.25,193.23,2.56958849]
["bitfinex","SOLUSD",1761287887461,5.27464424,193.25,193.23,2.56958849]
["bitfinex","SOLUSD",1761287887662,5.27464424,193.25,193.23,3.23958849]
["bitfinex","SOLUSD",1761287889979,3.87145926,193.24,193.22,3.23958849]
["bitfinex","SOLUSD",1761287890179,5.27464424,193.25,193.22,3.23958849]
["bitfinex","SOLUSD",1761287890489,3.87187761,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287890994,5.27464424,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761287891184,0.1,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761287891368,3.87238969,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287894576,3.87245139,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761287894775,3.87245139,193.24,193.23,2.31430457]
["bitfinex","SOLUSD",1761287898810,0.1,193.25,193.23,36.49]
["bitfinex","SOLUSD",1761287898975,0.1,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761287899306,3.97262757,193.25,193.24,1.64430457]
["bitfinex","SOLUSD",1761287899672,3.97262757,193.25,193.24,3.71453721]
["bitfinex","SOLUSD",1761287900599,3.97262757,193.25,193.24,2.07023264]
["bitfinex","SOLUSD",1761287901276,3.97262757,193.25,193.23,2.34430457]
["bitfinex","SOLUSD",1761287901584,3.87262757,193.24,193.23,8.27844939]
["bitfinex","SOLUSD",1761287903100,3.87262757,193.24,193.23,6.63414482]
["bitfinex","SOLUSD",1761287903395,3.87262757,193.24,193.23,8.27844939]
["bitfinex","SOLUSD",1761287906102,0.1,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1761287906311,0.1,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761287906485,0.1,193.3,193.28,8.22152285]
["bitfinex","SOLUSD",1761287906686,0.2,193.31,193.3,10.87647521]
["bitfinex","SOLUSD",1761287906998,0.2,193.31,193.3,19.09799806]
["bitfinex","SOLUSD",1761287907396,0.2,193.31,193.3,21.16737388]
["bitfinex","SOLUSD",1761287907587,0.2,193.31,193.3,14.5901556]
["bitfinex","SOLUSD",1761287908705,5.94205109,193.35,193.3,14.5901556]
["bitfinex","SOLUSD",1761287908706,0.1,193.35,193.3,26.34067962]
["bitfinex","SOLUSD",1761287908907,0.1,193.35,193.32,1.64430457]
["bitfinex","SOLUSD",1761287909606,0.1,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287910611,0.1,193.35,193.32,14.59004855]
["bitfinex","SOLUSD",1761287913509,0.1,193.35,193.32,19.76281908]
["bitfinex","SOLUSD",1761287915209,0.1,193.35,193.32,14.59004855]
["bitfinex","SOLUSD",1761287915585,0.1,193.35,193.32,19.76281908]
["bitfinex","SOLUSD",1761287917514,0.1,193.35,193.32,18.11851451]
["bitfinex","SOLUSD",1761287920018,0.8,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287920316,0.1,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287920522,0.8,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287922214,0.1,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287922817,0.75,193.35,193.32,3.71357334]
["bitfinex","SOLUSD",1761287924711,0.75,193.34,193.32,3.71357334]
["bitfinex","SOLUSD",1761287925421,0.1,193.34,193.32,3.71357334]
["bitfinex","SOLUSD",1761287925628,0.1,193.34,193.32,1.64430457]
["bitfinex","SOLUSD",1761287926321,0.1,193.34,193.31,18.11877672]
["bitfinex","SOLUSD",1761287926526,0.1,193.34,193.32,1.64430457]
["bitfinex","SOLUSD",1761287926734,0.1,193.34,193.32,12.52077978]
["bitfinex","SOLUSD",1761287927103,0.1,193.34,193.32,14.58994151]
["bitfinex","SOLUSD",1761287931706,0.1,193.34,193.32,12.94563694]
["bitfinex","SOLUSD",1761287932020,0.1,193.34,193.32,14.58994151]
["bitfinex","SOLUSD",1761287932815,0.1,193.34,193.32,19.76271204]
["bitfinex","SOLUSD",1761287933512,0.1,193.34,193.32,27.15327736]
["bitfinex","SOLUSD",1761287933727,0.1,193.34,193.32,19.76271204]
["bitfinex","SOLUSD",1761287933928,0.75,193.34,193.32,19.76271204]
["bitfinex","SOLUSD",1761287934629,0.1,193.34,193.32,19.76271204]
["bitfinex","SOLUSD",1761287937548,0.1,193.34,193.32,20.26271204]
["bitfinex","SOLUSD",1761287940026,0.75,193.34,193.32,18.61840747]
["bitfinex","SOLUSD",1761287940226,0.1,193.34,193.32,13.44563694]
["bitfinex","SOLUSD",1761287940431,0.75,193.33,193.32,4.2134663]
["bitfinex","SOLUSD",1761287941119,0.1,193.33,193.32,4.2134663]
["bitfinex","SOLUSD",1761287942047,0.75,193.33,193.32,4.2134663]
["bitfinex","SOLUSD",1761287942348,0.75,193.33,193.32,3.7134663]
["bitfinex","SOLUSD",1761287944032,0.75,193.33,193.32,8.88623683]
["bitfinex","SOLUSD",1761287944232,0.75,193.33,193.32,19.76271204]
["bitfinex","SOLUSD",1761287944448,0.75,193.33,193.32,3.7134663]
["bitfinex","SOLUSD",1761287945152,0.1,193.33,193.32,3.7134663]
["bitfinex","SOLUSD",1761287945848,0.1,193.33,193.32,8.88623683]
["bitfinex","SOLUSD",1761287946654,0.1,193.33,193.32,6.8170751]
["bitfinex","SOLUSD",1761287951166,0.79,193.33,193.28,36.3573841]
["bitfinex","SOLUSD",1761287951462,0.79,193.33,193.32,1.64430457]
["bitfinex","SOLUSD",1761287951842,0.79,193.33,193.31,1.64430457]
["bitfinex","SOLUSD",1761287952255,0.79,193.33,193.32,1.64430457]
["bitfinex","SOLUSD",1761287953068,0.79,193.33,193.31,1.64430457]
["bitfinex","SOLUSD",1761287953366,5.96250819,193.33,193.31,1.64430457]
["bitfinex","SOLUSD",1761287953755,0.69,193.32,193.31,1.64430457]
["bitfinex","SOLUSD",1761287954766,0.69,193.32,193.31,2.56721801]
["bitfinex","SOLUSD",1761287955671,5.86277053,193.32,193.29,2.56721801]
["bitfinex","SOLUSD",1761287956168,0.69,193.31,193.29,3.06721801]
["bitfinex","SOLUSD",1761287957067,0.69,193.31,193.3,2.56721801]
["bitfinex","SOLUSD",1761287958461,5.86303812,193.31,193.29,0.5]
["bitfinex","SOLUSD",1761287958772,0.69,193.3,193.29,0.5]
["bitfinex","SOLUSD",1761287960559,5.86330574,193.3,193.29,0.5]
["bitfinex","SOLUSD",1761287964792,8.43052375,193.3,193.29,0.5]
["bitfinex","SOLUSD",1761287965087,5.86330574,193.3,193.29,0.5]
["bitfinex","SOLUSD",1761287965897,18.79657009,193.3,193.26,2.56721801]
["bitfinex","SOLUSD",1761287966068,0.69,193.29,193.26,2.56721801]
["bitfinex","SOLUSD",1761287966785,5.17384105,193.28,193.22,10.87647521]
["bitfinex","SOLUSD",1761287966969,5.17384105,193.28,193.25,2.56721801]
["bitfinex","SOLUSD",1761287967288,0.69,193.27,193.25,2.56721801]
["bitfinex","SOLUSD",1761287968388,0.69,193.27,193.26,2.56721801]
["bitfinex","SOLUSD",1761287969802,5.86410875,193.27,193.24,2.56721801]
["bitfinex","SOLUSD",1761287970173,0.7,193.26,193.24,2.56721801]
["bitfinex","SOLUSD",1761287970890,5.87457201,193.26,193.24,2.56721801]
["bitfinex","SOLUSD",1761287971495,0.7,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287981000,0.7,193.25,193.21,5.17545205]
["bitfinex","SOLUSD",1761287981198,0.7,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287982607,5.87465657,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287983901,5.87465657,193.25,193.2,41.49962421]
["bitfinex","SOLUSD",1761287984082,5.17465657,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287984896,5.84465657,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287986609,0.67,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761287987505,102.1,193.34,193.24,2.56721801]
["bitfinex","SOLUSD",1761287987686,102.1,193.34,193.2,36.32369322]
["bitfinex","SOLUSD",1761287987687,0.67,193.28,193.22,12.56598736]
["bitfinex","SOLUSD",1761287987895,0.67,193.28,193.26,2.56721801]
["bitfinex","SOLUSD",1761287988407,0.67,193.28,193.27,2.56721801]
["bitfinex","SOLUSD",1761287988697,0.67,193.28,193.26,2.56721801]
["bitfinex","SOLUSD",1761287988910,5.84384483,193.28,193.26,2.56721801]
["bitfinex","SOLUSD",1761287989079,0.67,193.27,193.26,2.56721801]
["bitfinex","SOLUSD",1761287991404,5.84410875,193.27,193.26,2.56721801]
["bitfinex","SOLUSD",1761287992597,5.84410875,193.27,193.26,3.06721801]
["bitfinex","SOLUSD",1761287992911,5.84410875,193.27,193.26,0.5]
["bitfinex","SOLUSD",1761287996016,5.84410875,193.27,193.24,2.56721801]
["bitfinex","SOLUSD",1761287996320,0.67,193.26,193.24,2.56721801]
["bitfinex","SOLUSD",1761287998496,5.8444686,193.26,193.24,2.56721801]
["bitfinex","SOLUSD",1761287998998,0.67,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761288001616,5.84464424,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761288003015,0.67,193.25,193.24,2.56721801]
["bitfinex","SOLUSD",1761288003797,5.84464424,193.25,193.21,2.56721801]
["bitfinex","SOLUSD",1761288004021,2.56721801,193.22,193.06,0.2]
["bitfinex","SOLUSD",1761288004229,2.56721801,193.19,193.14,2.56721801]
["bitfinex","SOLUSD",1761288004521,0.67,193.24,193.14,2.56721801]
["bitfinex","SOLUSD",1761288004522,38.42721801,193.2,193.14,2.56721801]
["bitfinex","SOLUSD",1761288005024,0.67,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1761288005322,0.67,193.19,193.15,2.56721801]
["bitfinex","SOLUSD",1761288005717,0.67,193.19,193.17,2.56721801]
["bitfinex","SOLUSD",1761288005903,0.67,193.22,193.18,2.56721801]
["bitfinex","SOLUSD",1761288006104,0.67,193.22,193.14,5.17759138]
["bitfinex","SOLUSD",1761288006105,41.70567653,193.22,193.21,2.56721801]
["bitfinex","SOLUSD",1761288006609,5.84567653,193.22,193.21,2.56721801]
["bitfinex","SOLUSD",1761288010523,0.67,193.23,193.21,2.56721801]
["bitfinex","SOLUSD",1761288010730,0.67,193.23,193.17,5.17670582]
["bitfinex","SOLUSD",1761288011024,0.67,193.23,193.21,2.56721801]
["bitfinex","SOLUSD",1761288011823,5.84544417,193.23,193.21,2.56721801]
["bitfinex","SOLUSD",1761288012028,35.84,193.24,193.22,2.56721801]
["bitfinex","SOLUSD",1761288012232,5.86441981,193.26,193.23,2.56721801]
["bitfinex","SOLUSD",1761288012525,5.86441981,193.26,193.17,18.11867403]
["bitfinex","SOLUSD",1761288012526,5.86441981,193.26,193.24,2.56721801]
["bitfinex","SOLUSD",1761288012904,0.69,193.26,193.25,2.56721801]
["bitfinex","SOLUSD",1761288013105,0.69,193.28,193.25,2.56721801]
["bitfinex","SOLUSD",1761288013308,0.69,193.28,193.27,2.56721801]
["bitfinex","SOLUSD",1761288014826,5.86384105,193.28,193.27,2.56721801]
["bitfinex","SOLUSD",1761288015027,5.86384105,193.28,193.26,2.56721801]
["bitfinex","SOLUSD",1761288015227,0.69,193.27,193.26,2.56721801]
["bitfinex","SOLUSD",1761288015421,0.69,193.27,193.25,2.56721801]
["bitfinex","SOLUSD",1761288016516,5.86419247,193.27,193.25,2.56721801]
["bitfinex","SOLUSD",1761288016718,5.86419247,193.27,193.25,1.64406625]
["bitfinex","SOLUSD",1761288016930,0.69,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288022241,0.69,193.26,193.22,16.05189954]
["bitfinex","SOLUSD",1761288022422,0.69,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288023142,0.69,193.26,193.22,16.05189954]
["bitfinex","SOLUSD",1761288023344,0.69,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288024045,5.17419247,193.27,193.25,1.64406625]
["bitfinex","SOLUSD",1761288024340,5.17419247,193.27,193.26,1.64406625]
["bitfinex","SOLUSD",1761288026133,5.17357338,193.29,193.26,1.64406625]
["bitfinex","SOLUSD",1761288026334,35.84,193.28,193.26,1.64406625]
["bitfinex","SOLUSD",1761288026645,36.53,193.28,193.26,1.64406625]
["bitfinex","SOLUSD",1761288026849,0.69,193.27,193.26,1.64406625]
["bitfinex","SOLUSD",1761288027948,5.86410875,193.27,193.26,1.64406625]
["bitfinex","SOLUSD",1761288029119,5.17384105,193.28,193.26,1.64406625]
["bitfinex","SOLUSD",1761288029325,5.86384105,193.28,193.27,1.64406625]
["bitfinex","SOLUSD",1761288029536,5.17384105,193.28,193.27,1.64406625]
["bitfinex","SOLUSD",1761288029952,5.17384105,193.28,193.26,1.64406625]
["bitfinex","SOLUSD",1761288030131,0.69,193.27,193.26,1.64406625]
["bitfinex","SOLUSD",1761288033126,5.17357338,193.29,193.26,1.64406625]
["bitfinex","SOLUSD",1761288033349,0.69,193.28,193.27,1.64406625]
["bitfinex","SOLUSD",1761288034445,5.86384105,193.28,193.22,16.05189954]
["bitfinex","SOLUSD",1761288034637,5.86384105,193.28,193.27,1.64406625]
["bitfinex","SOLUSD",1761288034839,5.17384105,193.28,193.27,1.64406625]
["bitfinex","SOLUSD",1761288035550,107.86348742,193.3,193.27,1.64406625]
["bitfinex","SOLUSD",1761288035751,5.86348742,193.3,193.29,1.64406625]
["bitfinex","SOLUSD",1761288037452,5.86348742,193.3,193.27,1.64406625]
["bitfinex","SOLUSD",1761288037652,0.69,193.29,193.27,1.64406625]
["bitfinex","SOLUSD",1761288038347,0.69,193.29,193.25,1.64406625]
["bitfinex","SOLUSD",1761288038528,5.17384105,193.28,193.24,1.64406625]
["bitfinex","SOLUSD",1761288038731,35.82,193.27,193.24,1.64406625]
["bitfinex","SOLUSD",1761288038950,0.69,193.26,193.24,1.64406625]
["bitfinex","SOLUSD",1761288039656,5.86443983,193.26,193.24,1.64406625]
["bitfinex","SOLUSD",1761288040957,5.86443983,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288041148,5.17443983,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288041960,5.88443983,193.26,193.25,1.64406625]
["bitfinex","SOLUSD",1761288044957,5.88443983,193.26,193.21,26.40322002]
["bitfinex","SOLUSD",1761288045154,0.71,193.25,193.18,22.88]
["bitfinex","SOLUSD",1761288045358,35.82,193.24,193.21,1.64406625]
["bitfinex","SOLUSD",1761288045539,35.82,193.24,193.2,1.64406625]
["bitfinex","SOLUSD",1761288045743,35.82,193.24,193.17,15.52995988]
["bitfinex","SOLUSD",1761288045744,0.71,193.23,193.17,1.64406625]
["bitfinex","SOLUSD",1761288046040,0.71,193.23,193.18,1.64406625]
["bitfinex","SOLUSD",1761288046233,0.71,193.23,193.19,1.64406625]
["bitfinex","SOLUSD",1761288047341,5.17544767,193.22,193.19,1.64406625]
["bitfinex","SOLUSD",1761288047535,35.82,193.21,193.19,1.64406625]
["bitfinex","SOLUSD",1761288047742,36.53,193.21,193.19,1.64406625]
["bitfinex","SOLUSD",1761288048047,0.71,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1761288048248,0.71,193.2,193.19,1.64406625]
["bitfinex","SOLUSD",1761288048864,5.88598343,193.2,193.18,1.64406625]
["bitfinex","SOLUSD",1761288049361,0.71,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1761288049565,0.71,193.19,193.17,1.64406625]
["bitfinex","SOLUSD",1761288050255,0.71,193.19,193.18,1.64406625]
["bitfinex","SOLUSD",1761288052059,5.17558382,193.22,193.18,1.64406625]
["bitfinex","SOLUSD",1761288052265,36.53,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288052446,36.53,193.21,193.15,10.87647521]
["bitfinex","SOLUSD",1761288052651,0.71,193.2,193.19,1.64406625]
["bitfinex","SOLUSD",1761288053247,0.71,193.2,193.15,16.05379467]
["bitfinex","SOLUSD",1761288053440,0.71,193.2,193.19,1.64406625]
["bitfinex","SOLUSD",1761288055964,0.71,193.2,193.15,16.05379467]
["bitfinex","SOLUSD",1761288056149,0.71,193.2,193.18,1.64406625]
["bitfinex","SOLUSD",1761288056476,5.88605251,193.2,193.17,1.64406625]
["bitfinex","SOLUSD",1761288056850,0.71,193.19,193.18,1.64406625]
["bitfinex","SOLUSD",1761288058746,0.71,193.21,193.18,1.64406625]
["bitfinex","SOLUSD",1761288058946,12.93800151,193.23,193.16,5.17704927]
["bitfinex","SOLUSD",1761288058947,35.84,193.22,193.19,1.64406625]
["bitfinex","SOLUSD",1761288059147,0.71,193.2,193.19,1.64406625]
["bitfinex","SOLUSD",1761288060266,5.88598343,193.2,193.18,1.64406625]
["bitfinex","SOLUSD",1761288060664,0.71,193.19,193.18,1.64406625]
["bitfinex","SOLUSD",1761288062176,5.17571554,193.21,193.18,1.64406625]
["bitfinex","SOLUSD",1761288062363,5.88571554,193.21,193.19,1.64406625]
["bitfinex","SOLUSD",1761288062674,5.17464424,193.25,193.2,1.64406625]
["bitfinex","SOLUSD",1761288062849,41.01464424,193.25,193.22,1.64406625]
["bitfinex","SOLUSD",1761288063176,2.35406625,193.24,193.18,1.64406625]
["bitfinex","SOLUSD",1761288063655,36.55,193.23,193.2,1.64406625]
["bitfinex","SOLUSD",1761288064076,0.71,193.22,193.2,1.64406625]
["bitfinex","SOLUSD",1761288064267,5.17571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288064650,5.88571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288064994,5.17571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288065356,35.84,193.23,193.2,1.64406625]
["bitfinex","SOLUSD",1761288065554,0.71,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288066384,5.8858356,193.21,193.16,31.58509313]
["bitfinex","SOLUSD",1761288066667,5.8858356,193.21,193.19,1.64406625]
["bitfinex","SOLUSD",1761288066978,5.8858356,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288067668,5.17544767,193.22,193.2,1.64406625]
["bitfinex","SOLUSD",1761288067869,5.17544767,193.22,193.21,1.64406625]
["bitfinex","SOLUSD",1761288068371,5.88544767,193.22,193.21,1.64406625]
["bitfinex","SOLUSD",1761288070891,5.88544767,193.22,193.2,1.64406625]
["bitfinex","SOLUSD",1761288071092,5.87571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288071294,5.17571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288071582,5.87571554,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288073380,18.11125484,193.25,193.16,16.05352522]
["bitfinex","SOLUSD",1761288073566,36.54,193.24,193.2,1.64406625]
["bitfinex","SOLUSD",1761288073772,0.7,193.23,193.2,1.64406625]
["bitfinex","SOLUSD",1761288074185,0.7,193.23,193.21,1.64406625]
["bitfinex","SOLUSD",1761288074687,5.17544767,193.22,193.21,1.64406625]
["bitfinex","SOLUSD",1761288075081,5.87544767,193.22,193.21,1.64406625]
["bitfinex","SOLUSD",1761288075591,5.87544767,193.22,193.2,1.64406625]
["bitfinex","SOLUSD",1761288076391,0.7,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288077692,0.7,193.21,193.16,31.58509313]
["bitfinex","SOLUSD",1761288077884,0.7,193.21,193.19,1.64406625]
["bitfinex","SOLUSD",1761288078577,0.7,193.21,193.2,1.64406625]
["bitfinex","SOLUSD",1761288078791,0.7,193.21,193.2,2.57031922]
["bitfinex","SOLUSD",1761288079495,5.87571554,193.21,193.2,2.57031922]
["bitfinex","SOLUSD",1761288081395,0.7,193.21,193.2,2.57031922]
["bitfinex","SOLUSD",1761288081590,0.7,193.21,193.16,31.58509313]
["bitfinex","SOLUSD",1761288081787,0.7,193.21,193.2,2.57031922]
["bitfinex","SOLUSD",1761288082175,5.87575047,193.21,193.19,2.57031922]
["bitfinex","SOLUSD",1761288082588,0.7,193.2,193.19,2.57031922]
["bitfinex","SOLUSD",1761288083396,0.7,193.2,193.16,16.05352522]
["bitfinex","SOLUSD",1761288083590,5.87599423,193.2,193.15,15.53156791]
["bitfinex","SOLUSD",1761288083888,5.87599423,193.2,193.16,2.57031922]
["bitfinex","SOLUSD",1761288084091,0.7,193.19,193.15,2.57031922]
["bitfinex","SOLUSD",1761288084290,4.56825931,193.19,193.14,2.57031922]
["bitfinex","SOLUSD",1761288084489,0.7,193.19,193.14,2.57031922]
["bitfinex","SOLUSD",1761288084694,0.7,193.18,193.14,2.57031922]
["bitfinex","SOLUSD",1761288085292,0.7,193.18,193.15,2.57031922]
["bitfinex","SOLUSD",1761288085590,5.87673536,193.18,193.15,2.57031922]
["bitfinex","SOLUSD",1761288085999,0.7,193.17,193.15,2.57031922]
["bitfinex","SOLUSD",1761288087983,5.87690783,193.17,193.11,46.89448734]
["bitfinex","SOLUSD",1761288088187,5.87690783,193.17,193.15,2.57031922]
["bitfinex","SOLUSD",1761288088496,0.69,193.16,193.15,2.57031922]
["bitfinex","SOLUSD",1761288089585,0.69,193.16,193.14,2.57031922]
["bitfinex","SOLUSD",1761288089890,5.86715788,193.16,193.13,2.57031922]
["bitfinex","SOLUSD",1761288090280,0.69,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288090480,0.69,193.15,193.11,23.08]
["bitfinex","SOLUSD",1761288090680,0.69,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288091397,0.69,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288093276,0.69,193.15,193.11,28.25835016]
["bitfinex","SOLUSD",1761288093482,0.69,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288094599,0.69,193.15,193.11,28.25835016]
["bitfinex","SOLUSD",1761288094799,0.69,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288095010,0.69,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288098090,0.69,193.15,193.11,28.25835016]
["bitfinex","SOLUSD",1761288098399,0.69,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288100498,0.69,193.15,193.11,28.25835016]
["bitfinex","SOLUSD",1761288100695,0.69,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288103404,0.69,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288104508,0.67,193.17,193.14,2.57031922]
["bitfinex","SOLUSD",1761288104711,0.67,193.17,193.16,2.57031922]
["bitfinex","SOLUSD",1761288104891,0.67,193.17,193.15,2.57031922]
["bitfinex","SOLUSD",1761288105906,0.67,193.17,193.16,2.57031922]
["bitfinex","SOLUSD",1761288107207,5.17671975,193.18,193.16,2.57031922]
["bitfinex","SOLUSD",1761288107393,5.84671975,193.18,193.17,2.57031922]
["bitfinex","SOLUSD",1761288109716,5.84671975,193.18,193.12,16.05460279]
["bitfinex","SOLUSD",1761288110035,0.67,193.17,193.16,2.57031922]
["bitfinex","SOLUSD",1761288110203,5.84671975,193.18,193.16,2.57031922]
["bitfinex","SOLUSD",1761288110392,5.84671975,193.18,193.17,2.57031922]
["bitfinex","SOLUSD",1761288110715,5.17671975,193.18,193.17,2.57031922]
["bitfinex","SOLUSD",1761288111117,5.84671975,193.18,193.17,2.57031922]
["bitfinex","SOLUSD",1761288111714,5.84671975,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1761288112016,0.67,193.17,193.15,2.57031922]
["bitfinex","SOLUSD",1761288112621,0.67,193.17,193.11,23.08]
["bitfinex","SOLUSD",1761288112805,0.67,193.17,193.14,2.57031922]
["bitfinex","SOLUSD",1761288113004,0.67,193.17,193.11,23.08]
["bitfinex","SOLUSD",1761288113321,4.53470268,193.17,193.12,2.57031922]
["bitfinex","SOLUSD",1761288113705,0.67,193.16,193.12,2.57031922]
["bitfinex","SOLUSD",1761288113913,5.17732332,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288114316,0.67,193.14,193.13,2.57031922]
["bitfinex","SOLUSD",1761288114827,5.84732332,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288115021,5.84732332,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288115326,5.17732332,193.15,193.14,2.57031922]
["bitfinex","SOLUSD",1761288115704,5.17732332,193.15,193.13,2.57031922]
["bitfinex","SOLUSD",1761288115927,0.67,193.14,193.13,2.57031922]
["bitfinex","SOLUSD",1761288116920,0.67,193.14,193.11,23.08]
["bitfinex","SOLUSD",1761288116921,0.67,193.14,193.11,0.2]
["bitfinex","SOLUSD",1761288117104,0.67,193.14,193.12,2.57031922]
["bitfinex","SOLUSD",1761288117305,0.67,193.14,193.11,2.77031922]
["bitfinex","SOLUSD",1761288118004,5.84773012,193.14,193.11,2.77031922]
["bitfinex","SOLUSD",1761288118207,5.84773012,193.14,193.11,0.2]
["bitfinex","SOLUSD",1761288118406,0.67,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288119316,5.17773012,193.14,193.12,2.57031922]
["bitfinex","SOLUSD",1761288119515,0.67,193.13,193.12,2.57031922]
["bitfinex","SOLUSD",1761288119714,0.67,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288120230,0.67,193.13,193.11,2.77031922]
["bitfinex","SOLUSD",1761288120427,0.67,193.13,193.12,2.57031922]
["bitfinex","SOLUSD",1761288120726,5.84785947,193.13,193.12,2.57031922]
["bitfinex","SOLUSD",1761288121030,5.84785947,193.13,193.11,2.77031922]
["bitfinex","SOLUSD",1761288121231,0.67,193.12,193.11,2.77031922]
["bitfinex","SOLUSD",1761288122423,0.67,193.13,193.11,2.77031922]
["bitfinex","SOLUSD",1761288122731,5.17763289,193.14,193.12,2.57031922]
["bitfinex","SOLUSD",1761288123331,0.67,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288123533,0.67,193.13,193.12,2.57031922]
["bitfinex","SOLUSD",1761288125719,5.17763289,193.14,193.12,2.57031922]
["bitfinex","SOLUSD",1761288125927,0.67,193.14,193.13,2.57031922]
["bitfinex","SOLUSD",1761288126126,4.53671299,193.14,193.13,2.57031922]
["bitfinex","SOLUSD",1761288127521,4.53671299,193.14,193.13,7.94914445]
["bitfinex","SOLUSD",1761288128518,4.53671299,193.14,193.13,5.37882523]
["bitfinex","SOLUSD",1761288128921,4.53671299,193.14,193.13,7.94914445]
["bitfinex","SOLUSD",1761288129122,3.86671299,193.14,193.13,7.94914445]
["bitfinex","SOLUSD",1761288129539,5.84678871,193.17,193.13,7.94914445]
["bitfinex","SOLUSD",1761288129737,3.87095533,193.16,193.13,5.37882523]
["bitfinex","SOLUSD",1761288129940,0.67,193.16,193.12,5.17808365]
["bitfinex","SOLUSD",1761288130117,0.67,193.15,193.11,11.07647521]
["bitfinex","SOLUSD",1761288130318,0.67,193.15,193.13,5.37882523]
["bitfinex","SOLUSD",1761288130721,0.67,193.16,193.14,2.57031922]
["bitfinex","SOLUSD",1761288130919,5.17678871,193.17,193.15,2.57031922]
["bitfinex","SOLUSD",1761288131225,3.87133098,193.16,193.12,5.17805246]
["bitfinex","SOLUSD",1761288131427,5.83678871,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288131627,9.70831296,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288132338,9.70831296,193.17,193.16,13.64679443]
["bitfinex","SOLUSD",1761288133934,4.53152425,193.17,193.16,13.64679443]
["bitfinex","SOLUSD",1761288134932,4.53152425,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288135121,4.53152425,193.17,193.16,13.64679443]
["bitfinex","SOLUSD",1761288138043,9.70831153,193.17,193.16,13.64679443]
["bitfinex","SOLUSD",1761288138427,9.70831153,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288143134,9.70831153,193.17,193.16,12.72220727]
["bitfinex","SOLUSD",1761288148756,9.70831153,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288148957,9.70831153,193.17,193.16,12.72220727]
["bitfinex","SOLUSD",1761288149755,9.70831153,193.17,193.16,11.07647521]
["bitfinex","SOLUSD",1761288153079,22.88,193.21,193.16,12.72220727]
["bitfinex","SOLUSD",1761288153243,3.87145609,193.2,193.16,11.07647521]
["bitfinex","SOLUSD",1761288153439,23.55,193.2,193.19,1.64573206]
["bitfinex","SOLUSD",1761288153645,27.42129967,193.2,193.19,1.64573206]
["bitfinex","SOLUSD",1761288153834,3.87129967,193.2,193.19,1.64573206]
["bitfinex","SOLUSD",1761288154246,3.87129967,193.2,193.15,5.17731798]
["bitfinex","SOLUSD",1761288154464,5.84607039,193.2,193.19,6.82147103]
["bitfinex","SOLUSD",1761288154666,9.71673442,193.2,193.19,6.82147103]
["bitfinex","SOLUSD",1761288157069,5.84607039,193.2,193.19,6.82147103]
["bitfinex","SOLUSD",1761288157359,5.17544767,193.22,193.19,6.82147103]
["bitfinex","SOLUSD",1761288157565,4.53903048,193.21,193.19,5.17573897]
["bitfinex","SOLUSD",1761288157765,0.67,193.21,193.15,5.17731798]
["bitfinex","SOLUSD",1761288157952,5.17544767,193.22,193.15,5.17731798]
["bitfinex","SOLUSD",1761288158152,3.86903207,193.21,193.16,10.87647521]
["bitfinex","SOLUSD",1761288158362,5.84595827,193.21,193.16,10.87647521]
["bitfinex","SOLUSD",1761288158665,5.84595827,193.21,193.2,1.64573206]
["bitfinex","SOLUSD",1761288158863,9.7144783,193.21,193.2,1.64573206]
["bitfinex","SOLUSD",1761288159568,9.7144783,193.21,193.2,12.52220727]
["bitfinex","SOLUSD",1761288159875,9.7144783,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1761288160189,22.65376715,193.21,193.19,12.52220727]
["bitfinex","SOLUSD",1761288160350,6.18425209,193.2,193.19,12.52220727]
["bitfinex","SOLUSD",1761288160550,6.18425209,193.2,193.12,1.64573206]
["bitfinex","SOLUSD",1761288160751,1.64573206,193.18,193.13,1.64573206]
["bitfinex","SOLUSD",1761288160952,3.86852003,193.17,193.13,14.16793933]
["bitfinex","SOLUSD",1761288161168,3.86852003,193.16,193.13,14.16793933]
["bitfinex","SOLUSD",1761288161370,4.55852003,193.16,193.13,14.16793933]
["bitfinex","SOLUSD",1761288161571,0.69,193.15,193.13,14.16793933]
["bitfinex","SOLUSD",1761288161774,5.86733284,193.15,193.13,14.16793933]
["bitfinex","SOLUSD",1761288162277,0.69,193.15,193.13,14.16793933]
["bitfinex","SOLUSD",1761288162468,0.69,193.15,193.14,1.64573206]
["bitfinex","SOLUSD",1761288163478,0.69,193.15,193.13,14.16793933]
["bitfinex","SOLUSD",1761288163664,0.69,193.15,193.13,1.64573206]
["bitfinex","SOLUSD",1761288163979,0.69,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288171081,4.55774657,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288171973,9.73506989,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288179296,4.55774657,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288182590,0.69,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288183491,0.69,193.15,193.14,17.1829307]
["bitfinex","SOLUSD",1761288185065,0.69,193.15,193.14,15.53719864]
["bitfinex","SOLUSD",1761288185592,0.69,193.15,193.14,17.1829307]
["bitfinex","SOLUSD",1761288185886,5.86683552,193.17,193.14,17.1829307]
["bitfinex","SOLUSD",1761288186090,3.8670499,193.16,193.15,1.64573206]
["bitfinex","SOLUSD",1761288186298,4.5570499,193.16,193.15,1.64573206]
["bitfinex","SOLUSD",1761288186598,4.5570499,193.16,193.11,5.37836192]
["bitfinex","SOLUSD",1761288186893,5.17683552,193.17,193.15,1.64573206]
["bitfinex","SOLUSD",1761288187073,3.86707872,193.16,193.15,1.64573206]
["bitfinex","SOLUSD",1761288187275,4.55707872,193.16,193.15,1.64573206]
["bitfinex","SOLUSD",1761288188374,9.73426004,193.16,193.15,1.64573206]
["bitfinex","SOLUSD",1761288188573,9.73426004,193.16,193.14,1.64573206]
["bitfinex","SOLUSD",1761288188869,0.69,193.15,193.14,1.64573206]
["bitfinex","SOLUSD",1761288189899,0.69,193.15,193.11,0.2]
["bitfinex","SOLUSD",1761288190074,3.86570417,193.14,193.11,0.2]
["bitfinex","SOLUSD",1761288190281,9.04379348,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288190469,3.86570417,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288190674,0.69,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288192076,5.17808931,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288192299,5.85808931,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288192507,0.68,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288192790,0.68,193.12,193.11,1.84573206]
["bitfinex","SOLUSD",1761288193091,0.68,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288194496,5.85812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288195592,5.85812758,193.12,193.11,1.84573206]
["bitfinex","SOLUSD",1761288196691,5.85812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288200094,5.85812758,193.12,193.11,2.77289042]
["bitfinex","SOLUSD",1761288200904,5.85812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288203108,9.72146746,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288204987,12.29435788,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288205400,9.72146746,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288205694,12.29435788,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288206406,9.72146746,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288206621,12.29435788,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288214108,9.72146746,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288215616,12.29435788,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288216818,12.2899469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288217713,48.1299469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288224431,45.55705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288224818,48.1299469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288228432,45.55705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288228612,48.1299469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288231831,12.2899469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288232039,48.1299469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288232931,45.55705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288233134,48.1299469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288234222,11.6099469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288234537,44.87705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288235231,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288235432,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288235639,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288235954,44.87705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288236529,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288237240,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288237450,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288238146,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288238349,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288238742,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288239241,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288240541,12.2999469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288240835,48.1399469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288241544,12.2999469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288241737,48.1399469,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288243548,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288246748,44.87705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288247044,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288247831,9.03705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288248148,44.87705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288248830,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288249031,44.87705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288249745,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288250151,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288250339,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288251131,9.72705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288251451,45.56705648,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288252548,45.56705648,193.12,193.11,2.77289042]
["bitfinex","SOLUSD",1761288252549,3.8589289,193.12,193.11,2.77289042]
["bitfinex","SOLUSD",1761288252846,3.8589289,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288253254,3.86918859,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288254555,9.04731617,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288255634,3.86918859,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288257154,9.04731617,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288258254,3.86918859,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288260048,3.86918859,193.12,193.11,5.34578084]
["bitfinex","SOLUSD",1761288260357,3.86918859,193.12,193.11,7.91867126]
["bitfinex","SOLUSD",1761288260759,3.86918859,193.12,193.11,6.99199969]
["bitfinex","SOLUSD",1761288262158,5.17736847,193.15,193.11,6.99199969]
["bitfinex","SOLUSD",1761288262349,3.867173,193.14,193.13,1.64621885]
["bitfinex","SOLUSD",1761288262842,9.04476438,193.14,193.13,1.64621885]
["bitfinex","SOLUSD",1761288263042,9.04476438,193.14,193.13,6.99199969]
["bitfinex","SOLUSD",1761288264341,3.867173,193.14,193.13,6.99199969]
["bitfinex","SOLUSD",1761288266371,83.02496169,193.14,193.11,0.2]
["bitfinex","SOLUSD",1761288266662,1.64621885,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288266845,5.51339185,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288267039,6.12339185,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288267260,25.13621885,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288268662,30.31434643,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288269044,32.38693898,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288269439,30.13072013,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288269640,32.38693898,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288270559,68.20693898,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288271142,66.56072013,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288271343,63.87812758,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761288271558,63.87812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288274267,63.89812758,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761288274651,63.89812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1761288280575,28.05812758,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761288280874,5.17812758,193.12,193.11,0.91]
["bitfinex","SOLUSD",1761288286662,5.17812758,193.12,193.11,2.55621885]
["bitfinex","SOLUSD",1761288286863,107.17791548,193.13,193.11,2.55621885]
["bitfinex","SOLUSD",1761288287080,107.17791548,193.13,193.12,2.36621885]
["bitfinex","SOLUSD",1761288287480,5.17791548,193.13,193.12,2.36621885]
["bitfinex","SOLUSD",1761288288265,5.17705529,193.16,193.12,2.36621885]
["bitfinex","SOLUSD",1761288288468,5.17705529,193.16,193.15,1.64621885]
["bitfinex","SOLUSD",1761288288984,5.17705529,193.16,193.15,2.36621885]
["bitfinex","SOLUSD",1761288294187,5.17705529,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761288300503,18.11969351,193.16,193.13,2.36621885]
["bitfinex","SOLUSD",1761288300711,18.11969351,193.16,193.14,0.72]
["bitfinex","SOLUSD",1761288302499,18.11969351,193.16,193.14,2.36621885]
["bitfinex","SOLUSD",1761288302687,5.17705529,193.16,193.14,2.36621885]
["bitfinex","SOLUSD",1761288302886,5.17705529,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761288305403,5.17705529,193.16,193.12,4.2124377]
["bitfinex","SOLUSD",1761288305706,5.17705529,193.16,193.13,2.36621885]
["bitfinex","SOLUSD",1761288306006,5.17705529,193.16,193.13,0.72]
["bitfinex","SOLUSD",1761288306194,5.17705529,193.16,193.14,0.72]
["bitfinex","SOLUSD",1761288312009,5.17705529,193.16,193.14,2.36621885]
["bitfinex","SOLUSD",1761288312187,5.17705529,193.16,193.15,1.64621885]
["bitfinex","SOLUSD",1761288312387,5.17705529,193.16,193.15,2.33621885]
["bitfinex","SOLUSD",1761288312724,5.17705529,193.16,193.15,0.69]
["bitfinex","SOLUSD",1761288313812,5.17678728,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761288316510,5.17678728,193.17,193.15,2.33621885]
["bitfinex","SOLUSD",1761288316932,5.17678728,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761288318414,5.17678728,193.17,193.15,2.33621885]
["bitfinex","SOLUSD",1761288319111,5.17678728,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761288322801,5.17678728,193.17,193.15,3.26167942]
["bitfinex","SOLUSD",1761288323114,5.17678728,193.17,193.16,0.69]
["bitfinex","SOLUSD",1761288323700,5.17678728,193.17,193.15,3.26167942]
["bitfinex","SOLUSD",1761288323997,5.17678728,193.17,193.16,0.69]
["bitfinex","SOLUSD",1761288325018,5.17678728,193.17,193.14,2.57167942]
["bitfinex","SOLUSD",1761288325509,5.17678728,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761288326907,18.72875549,193.17,193.13,0.69]
["bitfinex","SOLUSD",1761288327426,18.11875549,193.17,193.13,0.69]
["bitfinex","SOLUSD",1761288329932,18.11875549,193.17,193.11,0.2]
["bitfinex","SOLUSD",1761288329933,22.88,193.13,193.11,0.2]
["bitfinex","SOLUSD",1761288330129,36.43,193.16,193.11,1e-08]
["bitfinex","SOLUSD",1761288330130,38.39167942,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288330603,39.00167942,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288331218,44.179807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288336032,146.179807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288336510,145.569807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288337432,146.179807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288341214,145.569807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288341538,146.179807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288355653,146.179807,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288356146,157.05628221,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288356363,55.05628221,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288356530,57.12941185,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288357823,72.65941185,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288358053,57.12941185,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288359157,60.97319037,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1761288360233,10.87647521,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1761288360441,42.23545794,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288361534,42.84545794,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288361739,48.02492652,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288362851,47.41492652,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288363761,9.0232471,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288363962,146.8432471,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288365561,149.41492652,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288365960,149.41370727,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288369462,146.84202785,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288369641,146.84202785,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288369642,111.02202785,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288369964,146.84202785,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288370157,111.02202785,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288370360,146.84202785,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288371271,146.84966386,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288371568,111.02966386,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288371767,146.84966386,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1761288376051,146.84966386,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288376251,146.84966386,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288377465,146.84966386,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288377650,146.84966386,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288377848,44.84966386,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288378551,44.84966386,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288378967,44.84966386,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288379166,44.8566597,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288380681,9.0366597,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288380882,44.8566597,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288383877,9.0366597,193.07,193.06,3.24167943]
["bitfinex","SOLUSD",1761288384181,44.8566597,193.07,193.06,2.57167943]
["bitfinex","SOLUSD",1761288384367,44.8566597,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288384875,45.4666597,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288386375,44.8566597,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288386789,46.5047069,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288387254,44.8566597,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288387456,46.5047069,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288389682,47.1147069,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288389882,49.18805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288392974,13.36805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288393174,49.18805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288394167,48.57805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288395176,46.93000426,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288395478,48.57805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288395669,49.18805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288400383,48.57805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288400588,49.18805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288405579,60.06452667,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288405758,11.11000426,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288405965,48.57805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288406185,48.57805146,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288408288,48.57805146,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288408602,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288409392,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288410304,46.92544915,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288410595,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288411191,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288414594,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288414802,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288415475,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288415677,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288416697,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288416996,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288417296,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288417490,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288417901,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288418099,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288418496,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288418802,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288419101,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288419301,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288421603,12.75349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288421901,46.92544915,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288422080,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288422705,12.75349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288422894,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288424008,46.92544915,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288424310,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288425405,12.75349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288425594,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288426306,12.75349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288426502,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288426705,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288426890,12.75349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288427089,48.57349635,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761288427312,11.10544915,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288427493,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288431407,12.75349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288431713,48.57349635,193.07,193.06,0.67000001]
["bitfinex","SOLUSD",1761288433615,22.88,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288433818,64.20068321,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288434416,66.27392031,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288434712,35.63392549,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288435008,71.45392549,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288435391,69.80587829,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288435708,71.45392549,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288436211,35.63392549,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288436417,69.80587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288437116,69.80587829,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761288437314,69.80587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288438014,33.98587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288438316,69.80587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288438899,33.98587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288439093,69.80587829,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288439294,69.82587887,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288439816,34.00587887,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288439998,69.82587887,193.05,193.04,0.86]
["bitfinex","SOLUSD",1761288442218,85.08393902,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761288442420,1.6480472,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288442618,41.34068379,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288442818,41.34068379,193.02,193.01,0.86]
["bitfinex","SOLUSD",1761288443123,43.41424331,193.02,193.01,0.86]
["bitfinex","SOLUSD",1761288444837,49.52366135,193.02,193.01,0.86]
["bitfinex","SOLUSD",1761288445735,49.52366135,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288446232,46.94700638,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288446435,49.52366135,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288447849,46.94700638,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288450217,46.94700638,193.02,193.01,0.89]
["bitfinex","SOLUSD",1761288450424,41.76619611,193.02,193.01,0.89]
["bitfinex","SOLUSD",1761288450731,46.94700638,193.02,193.01,0.89]
["bitfinex","SOLUSD",1761288452739,44.87344686,193.02,193.01,0.89]
["bitfinex","SOLUSD",1761288453738,44.87344686,193.02,193.01,3.46665497]
["bitfinex","SOLUSD",1761288453739,3.87263659,193.02,193.01,3.46665497]
["bitfinex","SOLUSD",1761288457463,5.18036751,193.04,193.01,3.46665497]
["bitfinex","SOLUSD",1761288457623,3.86516281,193.03,193.02,0.69]
["bitfinex","SOLUSD",1761288457825,3.86516281,193.03,193.02,3.26665497]
["bitfinex","SOLUSD",1761288463758,3.86516281,193.03,193.02,0.69]
["bitfinex","SOLUSD",1761288464053,3.86516281,193.03,193.02,3.26665497]
["bitfinex","SOLUSD",1761288466355,9.04570469,193.03,193.02,3.26665497]
["bitfinex","SOLUSD",1761288468357,3.46665497,193.05,193.02,3.26665497]
["bitfinex","SOLUSD",1761288468358,5.18027351,193.04,193.02,3.26665497]
["bitfinex","SOLUSD",1761288468538,5.18027351,193.04,193.03,3.29665497]
["bitfinex","SOLUSD",1761288468743,9.04129392,193.04,193.03,3.29665497]
["bitfinex","SOLUSD",1761288469867,9.04129392,193.04,193.03,0.72]
["bitfinex","SOLUSD",1761288470054,9.04129392,193.04,193.03,3.29665497]
["bitfinex","SOLUSD",1761288470970,3.86102041,193.04,193.03,3.29665497]
["bitfinex","SOLUSD",1761288473638,102.0,193.1,193.03,3.29665497]
["bitfinex","SOLUSD",1761288473840,102.0,193.1,193.01,11.07647521]
["bitfinex","SOLUSD",1761288473841,9.03930913,193.09,193.08,2.57665497]
["bitfinex","SOLUSD",1761288474242,9.03930913,193.09,193.08,0.72]
["bitfinex","SOLUSD",1761288475473,9.03930913,193.09,193.07,2.57665497]
["bitfinex","SOLUSD",1761288475676,3.86031896,193.08,193.07,3.29665497]
["bitfinex","SOLUSD",1761288475965,9.03951929,193.08,193.07,3.29665497]
["bitfinex","SOLUSD",1761288476564,9.03951929,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288477364,3.86031896,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288478772,9.03951929,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288479649,3.86031896,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288482360,5.17909356,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288486264,15.54283345,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288486755,5.17909356,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288487172,5.18049348,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288487370,5.17909356,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288487758,10.35958704,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288490279,3.85755535,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288491186,10.35958704,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288491371,3.8577589,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288491981,10.35958704,193.09,193.07,0.72]
["bitfinex","SOLUSD",1761288494180,3.85875751,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288494885,9.03925099,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288495196,3.85875751,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288495761,12.29462877,193.08,193.01,18.83402099]
["bitfinex","SOLUSD",1761288495988,6.43541248,193.07,193.03,0.65]
["bitfinex","SOLUSD",1761288496287,2.57665497,193.07,193.03,0.65]
["bitfinex","SOLUSD",1761288496483,11.03970977,193.08,193.03,0.65]
["bitfinex","SOLUSD",1761288496484,8.43587126,193.08,193.03,0.65]
["bitfinex","SOLUSD",1761288496689,15.54444415,193.06,193.03,0.65]
["bitfinex","SOLUSD",1761288498263,20.72418317,193.06,193.03,0.65]
["bitfinex","SOLUSD",1761288498584,20.72426967,193.06,193.03,0.65]
["bitfinex","SOLUSD",1761288498789,5.85982552,193.06,193.03,0.65]
["bitfinex","SOLUSD",1761288498985,13.65313018,193.05,193.01,13.65313018]
["bitfinex","SOLUSD",1761288499171,2.57665497,193.04,193.01,0.85]
["bitfinex","SOLUSD",1761288499375,2.57665497,193.04,193.02,0.65]
["bitfinex","SOLUSD",1761288499577,3.86297905,193.03,193.02,0.65]
["bitfinex","SOLUSD",1761288499777,3.86297905,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761288499981,2.07291477,193.03,193.01,0.85]
["bitfinex","SOLUSD",1761288500290,0.68,193.04,193.01,0.85]
["bitfinex","SOLUSD",1761288500492,6.43973943,193.03,193.01,0.85]
["bitfinex","SOLUSD",1761288500692,3.86308446,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288501073,3.86308446,193.02,193.01,0.85]
["bitfinex","SOLUSD",1761288501279,5.93599923,193.02,193.01,0.85]
["bitfinex","SOLUSD",1761288501771,6.61599923,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288501973,5.93599923,193.02,193.01,0.85]
["bitfinex","SOLUSD",1761288506302,5.93545477,193.02,193.01,0.85]
["bitfinex","SOLUSD",1761288512412,2.07291477,193.02,193.01,0.85]
["bitfinex","SOLUSD",1761288515429,2.07291477,193.02,193.01,2.49837258]
["bitfinex","SOLUSD",1761288515804,5.86002807,193.05,193.01,2.49837258]
["bitfinex","SOLUSD",1761288516001,9.24142681,193.04,193.02,0.72]
["bitfinex","SOLUSD",1761288516217,5.38160933,193.04,193.02,0.72]
["bitfinex","SOLUSD",1761288516515,5.18002807,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761288516712,5.93222574,193.04,193.03,1.64837258]
["bitfinex","SOLUSD",1761288516915,0.68,193.11,193.04,10.87647521]
["bitfinex","SOLUSD",1761288517097,3.85982616,193.1,193.06,1.64837258]
["bitfinex","SOLUSD",1761288517298,5.38106694,193.08,193.06,1.64837258]
["bitfinex","SOLUSD",1761288517613,0.68,193.1,193.06,1.64837258]
["bitfinex","SOLUSD",1761288517816,5.38106694,193.08,193.06,1.64837258]
["bitfinex","SOLUSD",1761288517997,5.38106694,193.08,193.07,0.72]
["bitfinex","SOLUSD",1761288518200,3.85993985,193.08,193.06,1.64837258]
["bitfinex","SOLUSD",1761288518396,9.24100679,193.08,193.04,6.82860246]
["bitfinex","SOLUSD",1761288518617,11.24029458,193.08,193.04,2.36837258]
["bitfinex","SOLUSD",1761288518915,11.24029458,193.08,193.04,1.64837258]
["bitfinex","SOLUSD",1761288519215,11.24029458,193.08,193.05,0.72]
["bitfinex","SOLUSD",1761288519425,0.68,193.07,193.03,12.52484779]
["bitfinex","SOLUSD",1761288519625,0.68,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761288519998,5.17922764,193.08,193.04,0.72]
["bitfinex","SOLUSD",1761288520201,4.53875953,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761288520402,3.85875953,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761288520814,4.53875953,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761288521012,16.38360732,193.07,193.04,0.72]
["bitfinex","SOLUSD",1761288521327,5.83922764,193.08,193.04,2.36837258]
["bitfinex","SOLUSD",1761288521531,3.85884641,193.07,193.04,2.36837258]
["bitfinex","SOLUSD",1761288521829,3.85884641,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288524533,19.40329056,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288524830,15.54444415,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288525733,15.54444415,193.07,193.03,6.82889689]
["bitfinex","SOLUSD",1761288525909,15.54444415,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288527737,16.20444415,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288528711,15.54444415,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288529330,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288529727,15.54444415,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288533439,15.54444415,193.07,193.04,1.64837258]
["bitfinex","SOLUSD",1761288533646,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288534419,16.20444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288534640,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288535035,16.20444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288535234,15.54444415,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288536130,15.54444415,193.07,193.04,1.64837258]
["bitfinex","SOLUSD",1761288536341,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288536544,16.20444415,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288536746,16.20444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288540451,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288540652,16.20444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288541142,15.54444415,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288541347,15.54444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288541550,15.54444415,193.07,193.05,0.71]
["bitfinex","SOLUSD",1761288541850,16.20444415,193.07,193.04,2.35837258]
["bitfinex","SOLUSD",1761288542448,15.54444415,193.07,193.05,2.35837258]
["bitfinex","SOLUSD",1761288542652,15.54444415,193.07,193.06,2.35837258]
["bitfinex","SOLUSD",1761288542850,19.40598598,193.07,193.06,2.35837258]
["bitfinex","SOLUSD",1761288543063,3.86154183,193.07,193.06,2.35837258]
["bitfinex","SOLUSD",1761288543836,20.72182311,193.09,193.06,2.35837258]
["bitfinex","SOLUSD",1761288544030,3.8618402,193.08,193.07,2.35837258]
["bitfinex","SOLUSD",1761288544649,3.8618402,193.09,193.07,2.35837258]
["bitfinex","SOLUSD",1761288544856,3.8618402,193.08,193.07,1.64837258]
["bitfinex","SOLUSD",1761288545163,3.8618402,193.09,193.07,1.64837258]
["bitfinex","SOLUSD",1761288545476,3.8618402,193.08,193.07,1.64837258]
["bitfinex","SOLUSD",1761288545657,3.8618402,193.08,193.06,1.64837258]
["bitfinex","SOLUSD",1761288546144,3.8618402,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761288547058,5.17871169,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288547353,3.86197745,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761288547540,5.17871169,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288548261,3.86205684,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761288548439,5.17871169,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288548953,5.17871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288549145,3.86183856,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288549349,5.17871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288549656,3.86197091,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288549956,5.17871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288550152,3.86197161,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288550360,5.83871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288550534,3.86217629,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288550736,5.83871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288550937,3.86217606,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288551153,5.17871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288551359,3.86203289,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288551557,5.17871169,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288551864,3.86229054,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288552159,10.35711393,193.11,193.07,0.71]
["bitfinex","SOLUSD",1761288552353,3.86266168,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288552553,3.86266168,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288552755,3.86266168,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761288552933,3.86266168,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761288553139,3.86266168,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761288553445,5.17871169,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761288553771,5.17871169,193.11,193.1,12.52484779]
["bitfinex","SOLUSD",1761288553972,0.68,193.15,193.1,12.52484779]
["bitfinex","SOLUSD",1761288554168,4.54105851,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761288554461,3.86105851,193.13,193.1,2.34837258]
["bitfinex","SOLUSD",1761288554641,5.17740066,193.15,193.1,2.34837258]
["bitfinex","SOLUSD",1761288554843,4.54024243,193.14,193.1,2.34837258]
["bitfinex","SOLUSD",1761288555060,3.86024243,193.13,193.1,2.34837258]
["bitfinex","SOLUSD",1761288555257,0.68,193.14,193.1,2.34837258]
["bitfinex","SOLUSD",1761288555437,4.54005655,193.13,193.08,2.34837258]
["bitfinex","SOLUSD",1761288555633,3.85989015,193.12,193.08,11.57647521]
["bitfinex","SOLUSD",1761288555857,4.53989015,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761288556038,0.68,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761288556754,4.53981788,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761288557356,5.85827205,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761288558462,0.68,193.11,193.07,0.7]
["bitfinex","SOLUSD",1761288558761,5.50906625,193.1,193.04,11.57647521]
["bitfinex","SOLUSD",1761288559060,3.86069367,193.09,193.04,11.57647521]
["bitfinex","SOLUSD",1761288559246,2.32837258,193.1,193.05,0.7]
["bitfinex","SOLUSD",1761288559450,3.86147885,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761288559762,5.85900525,193.09,193.05,0.7]
["bitfinex","SOLUSD",1761288562236,0.68,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761288563141,0.68,193.08,193.04,1.64837258]
["bitfinex","SOLUSD",1761288563344,0.68,193.08,193.04,2.34837258]
["bitfinex","SOLUSD",1761288564870,0.68,193.08,193.04,3.2741706]
["bitfinex","SOLUSD",1761288566575,0.68,193.08,193.05,2.5741706]
["bitfinex","SOLUSD",1761288567180,0.68,193.08,193.04,2.5741706]
["bitfinex","SOLUSD",1761288567387,0.68,193.08,193.03,5.18037]
["bitfinex","SOLUSD",1761288567681,0.68,193.08,193.03,8.4545406]
["bitfinex","SOLUSD",1761288568054,0.68,193.08,193.03,5.88037]
["bitfinex","SOLUSD",1761288568272,0.68,193.08,193.03,8.4545406]
["bitfinex","SOLUSD",1761288568579,5.85922899,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761288569676,0.67,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288570752,5.84951078,193.07,193.01,34.66647521]
["bitfinex","SOLUSD",1761288570954,3.86108393,193.06,193.01,13.65064581]
["bitfinex","SOLUSD",1761288571175,3.86108393,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761288571176,0.67,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761288571885,0.67,193.06,193.02,3.2841706]
["bitfinex","SOLUSD",1761288572356,0.67,193.06,193.03,0.71]
["bitfinex","SOLUSD",1761288572972,0.67,193.06,193.02,3.2841706]
["bitfinex","SOLUSD",1761288573461,0.67,193.06,193.03,0.71]
["bitfinex","SOLUSD",1761288574879,5.84951078,193.07,193.03,3.2841706]
["bitfinex","SOLUSD",1761288575088,3.86111366,193.06,193.03,3.2841706]
["bitfinex","SOLUSD",1761288575384,5.84951078,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288575703,3.86109672,193.06,193.04,0.71]
["bitfinex","SOLUSD",1761288575859,16.92598599,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288576182,3.86111602,193.06,193.04,0.71]
["bitfinex","SOLUSD",1761288576484,16.92598599,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761288576657,4.53109766,193.06,193.03,3.2841706]
["bitfinex","SOLUSD",1761288576855,0.67,193.06,193.03,3.2841706]
["bitfinex","SOLUSD",1761288577390,0.67,193.06,193.03,0.71]
["bitfinex","SOLUSD",1761288578972,0.67,193.06,193.03,3.2841706]
["bitfinex","SOLUSD",1761288579163,5.84975446,193.06,193.03,3.2841706]
["bitfinex","SOLUSD",1761288579358,5.84975446,193.06,193.02,2.5741706]
["bitfinex","SOLUSD",1761288579573,0.67,193.05,193.02,3.2841706]
["bitfinex","SOLUSD",1761288580478,0.67,193.05,193.02,0.71]
["bitfinex","SOLUSD",1761288582184,5.85017259,193.05,193.01,0.2]
["bitfinex","SOLUSD",1761288582680,4.56048347,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761288582889,16.9566478,193.05,193.01,0.88]
["bitfinex","SOLUSD",1761288583071,3.8605154,193.04,193.01,0.88]
["bitfinex","SOLUSD",1761288583271,16.9566478,193.05,193.02,0.68]
["bitfinex","SOLUSD",1761288583474,9.04042592,193.04,193.02,0.68]
["bitfinex","SOLUSD",1761288583673,5.18031463,193.04,193.02,0.68]
["bitfinex","SOLUSD",1761288586705,5.18031463,193.04,193.01,0.88]
["bitfinex","SOLUSD",1761288587201,5.18031463,193.04,193.02,0.68]
["bitfinex","SOLUSD",1761288588676,5.88031463,193.04,193.01,0.88]
["bitfinex","SOLUSD",1761288595398,5.88031463,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761288595598,11.2618778,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761288595800,10.5618778,193.04,193.01,0.2]
["bitfinex","SOLUSD",1761288596001,0.7,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761288596321,3.2741706,193.03,193.01,0.2]
["bitfinex","SOLUSD",1761288596817,0.7,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288596998,4.55495291,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288597398,5.88081027,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288599595,5.18081027,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288600213,5.88081027,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288601397,9.73590205,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288601617,12.31007265,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288601821,14.38320229,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288602399,50.16320229,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288603298,14.38320229,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288603499,50.16320229,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288605225,11.80903169,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761288605441,5.92822142,193.02,193.01,0.88]
["bitfinex","SOLUSD",1761288605735,35.78,193.05,193.01,0.88]
["bitfinex","SOLUSD",1761288605914,11.80858148,193.04,193.01,3.4541706]
["bitfinex","SOLUSD",1761288606115,7.9546401,193.04,193.01,0.88]
["bitfinex","SOLUSD",1761288606631,8.6546401,193.04,193.01,0.88]
["bitfinex","SOLUSD",1761288606808,7.9546401,193.04,193.02,0.68]
["bitfinex","SOLUSD",1761288608234,28.05950448,193.07,193.03,2.5741706]
["bitfinex","SOLUSD",1761288608429,3.85231675,193.06,193.03,2.5741706]
["bitfinex","SOLUSD",1761288608735,3.85231675,193.06,193.04,0.68]
["bitfinex","SOLUSD",1761288609108,3.85231675,193.06,193.04,3.2541706]
["bitfinex","SOLUSD",1761288609516,9.03218969,193.06,193.04,3.2541706]
["bitfinex","SOLUSD",1761288609811,5.17987294,193.06,193.04,3.2541706]
["bitfinex","SOLUSD",1761288610336,5.17987294,193.06,193.01,0.2]
["bitfinex","SOLUSD",1761288610337,5.17942625,193.08,193.05,3.2541706]
["bitfinex","SOLUSD",1761288610543,3.85197819,193.07,193.05,3.2541706]
["bitfinex","SOLUSD",1761288611641,3.85197819,193.06,193.05,2.5741706]
["bitfinex","SOLUSD",1761288611813,5.1806807,193.09,193.05,18.63065017]
["bitfinex","SOLUSD",1761288612016,5.1806807,193.09,193.08,2.5741706]
["bitfinex","SOLUSD",1761288612218,3.85392788,193.09,193.08,2.5741706]
["bitfinex","SOLUSD",1761288612436,3.85392788,193.09,193.08,0.7]
["bitfinex","SOLUSD",1761288612631,3.85392788,193.1,193.08,0.7]
["bitfinex","SOLUSD",1761288612935,3.85392788,193.1,193.06,2.5741706]
["bitfinex","SOLUSD",1761288612936,3.85392788,193.09,193.06,2.5741706]
["bitfinex","SOLUSD",1761288613245,4.57392788,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288613534,33.95915319,193.11,193.07,0.7]
["bitfinex","SOLUSD",1761288613739,5.1789321,193.09,193.07,0.7]
["bitfinex","SOLUSD",1761288614544,4.57285732,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761288614836,10.35939458,193.09,193.05,3.2741706]
["bitfinex","SOLUSD",1761288615033,3.85326889,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761288615440,3.85326889,193.08,193.06,3.2741706]
["bitfinex","SOLUSD",1761288615736,5.1789321,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288615931,5.18050955,193.1,193.07,0.7]
["bitfinex","SOLUSD",1761288616136,3.85382031,193.09,193.07,3.2741706]
["bitfinex","SOLUSD",1761288616528,3.85382031,193.09,193.08,0.7]
["bitfinex","SOLUSD",1761288617848,3.85382031,193.09,193.08,3.2741706]
["bitfinex","SOLUSD",1761288618038,9.03275472,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288618340,5.17893441,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1761288618545,5.89893441,193.09,193.05,11.57647521]
["bitfinex","SOLUSD",1761288618746,5.89893441,193.09,193.05,14.15064581]
["bitfinex","SOLUSD",1761288619825,5.89893441,193.09,193.05,13.45064581]
["bitfinex","SOLUSD",1761288620022,5.1786639,193.1,193.06,0.7]
["bitfinex","SOLUSD",1761288620236,3.85369294,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288620434,4.57369294,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288621029,3.85369294,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288622239,9.75283139,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288622428,5.89913845,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288622634,5.17913845,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761288623849,5.17913845,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288624160,5.89913845,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288624455,5.17913845,193.09,193.06,3.2741706]
["bitfinex","SOLUSD",1761288624829,5.17913845,193.09,193.06,2.34729889]
["bitfinex","SOLUSD",1761288625031,4.57250711,193.08,193.04,1.64729889]
["bitfinex","SOLUSD",1761288625253,4.57250711,193.08,193.03,2.34729889]
["bitfinex","SOLUSD",1761288625634,3.85250711,193.08,193.04,0.7]
["bitfinex","SOLUSD",1761288625846,4.57250711,193.08,193.04,2.34729889]
["bitfinex","SOLUSD",1761288626239,4.57250711,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761288626648,3.85250711,193.08,193.06,1.64729889]
["bitfinex","SOLUSD",1761288627145,3.85250711,193.08,193.06,2.34729889]
["bitfinex","SOLUSD",1761288627449,3.85250711,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761288627654,5.17913845,193.09,193.06,1.64729889]
["bitfinex","SOLUSD",1761288627831,5.17913845,193.09,193.07,0.7]
["bitfinex","SOLUSD",1761288629662,5.17913845,193.09,193.06,2.30729889]
["bitfinex","SOLUSD",1761288631233,5.17913845,193.09,193.06,0.66]
["bitfinex","SOLUSD",1761288635664,5.17913845,193.09,193.06,2.30729889]
["bitfinex","SOLUSD",1761288635852,5.18053824,193.1,193.08,1.64729889]
["bitfinex","SOLUSD",1761288636064,22.88,193.12,193.09,1.64729889]
["bitfinex","SOLUSD",1761288636364,13.6033227,193.15,193.11,1.64729889]
["bitfinex","SOLUSD",1761288636365,5.18053824,193.13,193.11,1.64729889]
["bitfinex","SOLUSD",1761288636569,5.17759138,193.14,193.12,1.64729889]
["bitfinex","SOLUSD",1761288636863,3.85405292,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1761288637052,3.85405292,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761288637874,3.85405292,193.13,193.12,1.64729889]
["bitfinex","SOLUSD",1761288638172,5.17759138,193.14,193.12,1.64729889]
["bitfinex","SOLUSD",1761288638338,5.17759138,193.14,193.12,2.30729889]
["bitfinex","SOLUSD",1761288640544,5.17759138,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288640858,5.17759138,193.14,193.11,1.64729889]
["bitfinex","SOLUSD",1761288641052,5.17759138,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288641250,5.17732332,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761288641565,3.85113989,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288644973,9.02897067,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288645147,5.17783078,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288646169,47.35918085,193.16,193.12,0.66]
["bitfinex","SOLUSD",1761288646471,9.03405457,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761288646665,3.85673125,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288647677,9.03447904,193.14,193.12,0.66]
["bitfinex","SOLUSD",1761288647880,5.17774779,193.14,193.12,2.30729889]
["bitfinex","SOLUSD",1761288648375,3.85917766,193.13,193.12,1.64729889]
["bitfinex","SOLUSD",1761288648771,3.85917766,193.13,193.12,2.31729889]
["bitfinex","SOLUSD",1761288649175,3.85917766,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761288649355,9.03703713,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761288655294,3.85917766,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761288658291,3.86822173,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761288662390,3.86822173,193.13,193.12,2.31729889]
["bitfinex","SOLUSD",1761288663173,3.86822173,193.14,193.12,7.49542647]
["bitfinex","SOLUSD",1761288663369,5.17673603,193.18,193.13,2.31729889]
["bitfinex","SOLUSD",1761288663596,3.8661202,193.17,193.15,1.64729889]
["bitfinex","SOLUSD",1761288663786,3.8661202,193.16,193.15,1.64729889]
["bitfinex","SOLUSD",1761288663989,3.8661202,193.16,193.14,1.64729889]
["bitfinex","SOLUSD",1761288664190,3.8661202,193.15,193.14,1.64729889]
["bitfinex","SOLUSD",1761288664999,3.8661202,193.15,193.14,2.31729889]
["bitfinex","SOLUSD",1761288666177,5.17673402,193.18,193.14,2.31729889]
["bitfinex","SOLUSD",1761288666379,3.86467752,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761288666578,3.86467752,193.16,193.15,0.67]
["bitfinex","SOLUSD",1761288666807,9.0428051,193.16,193.15,0.67]
["bitfinex","SOLUSD",1761288668890,3.86467752,193.16,193.15,41.25109742]
["bitfinex","SOLUSD",1761288669078,10.35304484,193.24,193.16,10.87647521]
["bitfinex","SOLUSD",1761288669281,3.86405504,193.23,193.2,1.64729889]
["bitfinex","SOLUSD",1761288669503,3.86405504,193.22,193.2,1.64729889]
["bitfinex","SOLUSD",1761288669701,3.86405504,193.21,193.2,0.67]
["bitfinex","SOLUSD",1761288671583,3.86405504,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761288671807,3.86405504,193.21,193.2,0.67]
["bitfinex","SOLUSD",1761288671999,3.86405504,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761288672184,3.86405504,193.21,193.2,0.67]
["bitfinex","SOLUSD",1761288672385,3.86405504,193.21,193.2,2.31729889]
["bitfinex","SOLUSD",1761288672910,3.86405504,193.22,193.2,2.31729889]
["bitfinex","SOLUSD",1761288673099,3.86405504,193.21,193.2,1.64729889]
["bitfinex","SOLUSD",1761288673688,3.86405504,193.22,193.2,2.36729889]
["bitfinex","SOLUSD",1761288673893,10.87647521,193.23,193.21,2.36729889]
["bitfinex","SOLUSD",1761288674185,3.86033812,193.22,193.21,2.36729889]
["bitfinex","SOLUSD",1761288674392,3.86033812,193.22,193.21,0.72]
["bitfinex","SOLUSD",1761288677712,3.86033812,193.22,193.21,2.36729889]
["bitfinex","SOLUSD",1761288678698,3.86033812,193.23,193.21,2.36729889]
["bitfinex","SOLUSD",1761288678905,3.86033812,193.22,193.21,1.64729889]
["bitfinex","SOLUSD",1761288679407,3.86033812,193.23,193.21,1.64729889]
["bitfinex","SOLUSD",1761288679586,3.86033812,193.22,193.21,2.36729889]
["bitfinex","SOLUSD",1761288679783,9.03553883,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761288680004,3.86033812,193.22,193.19,38.12729889]
["bitfinex","SOLUSD",1761288680306,3.86033812,193.22,193.19,37.40729889]
["bitfinex","SOLUSD",1761288680489,3.86033812,193.22,193.2,0.72]
["bitfinex","SOLUSD",1761288680684,19.39110197,193.22,193.2,0.72]
["bitfinex","SOLUSD",1761288680890,15.53076385,193.22,193.2,0.72]
["bitfinex","SOLUSD",1761288681103,15.53076385,193.22,193.18,35.74]
["bitfinex","SOLUSD",1761288681293,0.71,193.22,193.18,38.10729889]
["bitfinex","SOLUSD",1761288681506,15.44383536,193.22,193.18,38.10729889]
["bitfinex","SOLUSD",1761288681707,11.58647521,193.22,193.18,38.10729889]
["bitfinex","SOLUSD",1761288682112,11.58647521,193.22,193.18,2.36729889]
["bitfinex","SOLUSD",1761288682314,11.58647521,193.22,193.18,38.10729889]
["bitfinex","SOLUSD",1761288682818,5.17520071,193.23,193.2,1.64729889]
["bitfinex","SOLUSD",1761288683116,11.58647521,193.21,193.2,1.64729889]
["bitfinex","SOLUSD",1761288683813,11.58647521,193.21,193.2,2.36729889]
["bitfinex","SOLUSD",1761288684008,5.88495491,193.24,193.2,0.72]
["bitfinex","SOLUSD",1761288684312,15.44294812,193.23,193.21,2.36729889]
["bitfinex","SOLUSD",1761288684616,3.85647291,193.22,193.21,2.36729889]
["bitfinex","SOLUSD",1761288684824,3.85647291,193.22,193.21,3.28979532]
["bitfinex","SOLUSD",1761288684990,3.85647291,193.22,193.21,0.72]
["bitfinex","SOLUSD",1761288685196,5.17492176,193.24,193.21,0.72]
["bitfinex","SOLUSD",1761288685397,3.8563083,193.23,193.22,2.56979532]
["bitfinex","SOLUSD",1761288685914,9.03123006,193.23,193.22,3.28979532]
["bitfinex","SOLUSD",1761288687100,5.17492176,193.23,193.22,3.28979532]
["bitfinex","SOLUSD",1761288688022,5.17492176,193.23,193.22,39.02979532]
["bitfinex","SOLUSD",1761288688223,0.1,193.25,193.22,39.02979532]
["bitfinex","SOLUSD",1761288688401,5.27438092,193.24,193.23,3.25979532]
["bitfinex","SOLUSD",1761288691021,5.27438092,193.24,193.23,2.56979532]
["bitfinex","SOLUSD",1761288691806,5.27438092,193.24,193.23,3.25979532]
["bitfinex","SOLUSD",1761288692321,5.27438092,193.24,193.23,0.69]
["bitfinex","SOLUSD",1761288693516,0.1,193.25,193.23,3.25979532]
["bitfinex","SOLUSD",1761288693718,5.37438092,193.25,193.23,3.25979532]
["bitfinex","SOLUSD",1761288694134,6.05438092,193.25,193.22,38.30979532]
["bitfinex","SOLUSD",1761288694332,0.78,193.25,193.22,38.99979532]
["bitfinex","SOLUSD",1761288694541,6.73438092,193.24,193.22,35.74]
["bitfinex","SOLUSD",1761288696505,6.73438092,193.24,193.21,2.56979532]
["bitfinex","SOLUSD",1761288696712,6.73438092,193.24,193.21,38.99979532]
["bitfinex","SOLUSD",1761288696934,6.73438092,193.24,193.21,38.30979532]
["bitfinex","SOLUSD",1761288697318,6.73438092,193.24,193.21,38.99979532]
["bitfinex","SOLUSD",1761288698438,0.68,193.24,193.21,38.99979532]
["bitfinex","SOLUSD",1761288698934,6.73438092,193.23,193.21,38.99979532]
["bitfinex","SOLUSD",1761288700146,6.73438092,193.23,193.21,36.43]
["bitfinex","SOLUSD",1761288704137,6.73438092,193.23,193.21,38.99979532]
["bitfinex","SOLUSD",1761288704930,6.73438092,193.23,193.21,38.30979532]
["bitfinex","SOLUSD",1761288705227,6.73438092,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761288705407,6.73438092,193.23,193.22,19.3017182]
["bitfinex","SOLUSD",1761288705608,0.1,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761288705807,10.69482517,193.25,193.24,2.56979532]
["bitfinex","SOLUSD",1761288707020,3.96044425,193.25,193.24,3.24979532]
["bitfinex","SOLUSD",1761288707339,3.96044425,193.25,193.24,38.98979532]
["bitfinex","SOLUSD",1761288708952,3.96044425,193.25,193.24,38.30979532]
["bitfinex","SOLUSD",1761288709149,4.63044425,193.25,193.24,35.74]
["bitfinex","SOLUSD",1761288709342,9.80508849,193.25,193.21,2.56979532]
["bitfinex","SOLUSD",1761288709545,4.53044425,193.24,193.21,38.30979532]
["bitfinex","SOLUSD",1761288709739,0.67,193.24,193.21,38.30979532]
["bitfinex","SOLUSD",1761288709944,0.67,193.24,193.21,35.74]
["bitfinex","SOLUSD",1761288710134,3.86628202,193.23,193.21,36.42]
["bitfinex","SOLUSD",1761288711254,0.67,193.24,193.21,36.42]
["bitfinex","SOLUSD",1761288711434,3.86758013,193.23,193.21,36.42]
["bitfinex","SOLUSD",1761288711639,3.86770432,193.22,193.19,35.74]
["bitfinex","SOLUSD",1761288711836,0.67,193.23,193.19,38.98979532]
["bitfinex","SOLUSD",1761288712026,19.39939738,193.22,193.19,38.98979532]
["bitfinex","SOLUSD",1761288712226,15.53156791,193.22,193.2,2.56979532]
["bitfinex","SOLUSD",1761288713158,3.8716166,193.21,193.2,2.56979532]
["bitfinex","SOLUSD",1761288714260,3.87188124,193.21,193.2,2.56979532]
["bitfinex","SOLUSD",1761288715966,9.71760197,193.21,193.17,2.56979532]
["bitfinex","SOLUSD",1761288716147,4.54188124,193.2,193.17,35.74]
["bitfinex","SOLUSD",1761288716348,3.87188124,193.19,193.17,35.74]
["bitfinex","SOLUSD",1761288716554,0.67,193.2,193.17,35.74]
["bitfinex","SOLUSD",1761288716752,3.87261856,193.19,193.17,35.74]
["bitfinex","SOLUSD",1761288716947,15.53398058,193.19,193.17,35.74]
["bitfinex","SOLUSD",1761288717370,15.53398058,193.19,193.17,36.42]
["bitfinex","SOLUSD",1761288718562,15.53398058,193.19,193.17,38.98979532]
["bitfinex","SOLUSD",1761288719559,15.53398058,193.19,193.18,2.56979532]
["bitfinex","SOLUSD",1761288719762,19.40665458,193.19,193.18,2.56979532]
["bitfinex","SOLUSD",1761288720442,5.17557558,193.22,193.18,3.24979532]
["bitfinex","SOLUSD",1761288720643,15.53237205,193.2,193.19,2.56979532]
["bitfinex","SOLUSD",1761288720843,19.40492586,193.2,193.19,2.56979532]
["bitfinex","SOLUSD",1761288721760,3.87255381,193.2,193.19,3.24979532]
["bitfinex","SOLUSD",1761288723266,3.87255381,193.2,193.19,19.30252188]
["bitfinex","SOLUSD",1761288724053,4.54255381,193.2,193.16,2.56979532]
["bitfinex","SOLUSD",1761288724368,4.54255381,193.19,193.15,2.56979532]
["bitfinex","SOLUSD",1761288724573,3.87255381,193.18,193.15,2.56979532]
["bitfinex","SOLUSD",1761288724758,3.87255381,193.17,193.15,2.56979532]
["bitfinex","SOLUSD",1761288724956,0.67,193.17,193.15,2.56979532]
["bitfinex","SOLUSD",1761288725153,16.20478497,193.19,193.15,3.24979532]
["bitfinex","SOLUSD",1761288725471,3.87243157,193.18,193.16,2.56979532]
["bitfinex","SOLUSD",1761288725689,3.87243157,193.17,193.16,2.56979532]
["bitfinex","SOLUSD",1761288726474,3.87243157,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288726769,5.17667648,193.18,193.15,3.24979532]
["bitfinex","SOLUSD",1761288726969,3.87203615,193.17,193.15,3.24979532]
["bitfinex","SOLUSD",1761288727269,11.02335296,193.18,193.15,3.24979532]
["bitfinex","SOLUSD",1761288727444,3.87135186,193.17,193.15,3.24979532]
["bitfinex","SOLUSD",1761288727646,11.02335296,193.18,193.15,3.24979532]
["bitfinex","SOLUSD",1761288727849,3.87135186,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288728067,11.02335296,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288728252,3.87139136,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288728464,11.02335296,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288728674,3.8707238,193.17,193.14,39.00979532]
["bitfinex","SOLUSD",1761288728876,11.02335296,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288729054,3.87072349,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288729258,11.02335296,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288729484,3.87009832,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288729686,5.84667648,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288729859,3.87009801,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761288730053,5.84667648,193.18,193.15,0.68]
["bitfinex","SOLUSD",1761288730878,5.84667648,193.18,193.15,3.24979532]
["bitfinex","SOLUSD",1761288731386,5.84630347,193.19,193.16,2.56979532]
["bitfinex","SOLUSD",1761288731584,3.869079,193.18,193.17,46.63647521]
["bitfinex","SOLUSD",1761288731784,15.50909578,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1761288732081,3.86849022,193.22,193.21,2.56979532]
["bitfinex","SOLUSD",1761288732560,3.86849022,193.22,193.21,3.23979532]
["bitfinex","SOLUSD",1761288738890,3.86849022,193.22,193.21,2.56979532]
["bitfinex","SOLUSD",1761288739266,3.86849022,193.22,193.21,3.23979532]
["bitfinex","SOLUSD",1761288740391,5.17503411,193.24,193.21,3.23979532]
["bitfinex","SOLUSD",1761288740577,5.84503411,193.24,193.21,3.23979532]
["bitfinex","SOLUSD",1761288740774,5.84503411,193.24,193.22,2.56979532]
["bitfinex","SOLUSD",1761288740775,0.67,193.24,193.22,2.56979532]
["bitfinex","SOLUSD",1761288740979,5.27466064,193.25,193.22,2.56979532]
["bitfinex","SOLUSD",1761288741179,5.94466064,193.25,193.22,2.56979532]
["bitfinex","SOLUSD",1761288741396,5.94466064,193.25,193.23,2.56979532]
["bitfinex","SOLUSD",1761288741581,5.27466064,193.25,193.23,2.56979532]
["bitfinex","SOLUSD",1761288741764,3.86872047,193.24,193.23,2.56979532]
["bitfinex","SOLUSD",1761288742575,5.27466064,193.25,193.23,2.56979532]
["bitfinex","SOLUSD",1761288742987,3.86852758,193.24,193.23,2.56979532]
["bitfinex","SOLUSD",1761288743780,3.86852758,193.24,193.23,3.23979532]
["bitfinex","SOLUSD",1761288743996,3.86845666,193.24,193.23,3.23979532]
["bitfinex","SOLUSD",1761288744174,3.86845666,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761288744778,3.86845666,193.24,193.22,1.64446818]
["bitfinex","SOLUSD",1761288744979,3.86845666,193.23,193.22,2.31446818]
["bitfinex","SOLUSD",1761288748911,3.86845666,193.23,193.22,0.67]
["bitfinex","SOLUSD",1761288749082,3.86845666,193.23,193.22,2.31446818]
["bitfinex","SOLUSD",1761288749287,3.86845666,193.23,193.22,1.64446818]
["bitfinex","SOLUSD",1761288749494,3.86845666,193.23,193.22,2.34446818]
["bitfinex","SOLUSD",1761288750095,3.86845666,193.23,193.22,1.64446818]
["bitfinex","SOLUSD",1761288751210,3.86845666,193.23,193.22,2.34446818]
["bitfinex","SOLUSD",1761288752016,3.86845666,193.23,193.22,1.64446818]
["bitfinex","SOLUSD",1761288753309,3.86845666,193.23,193.21,2.34446818]
["bitfinex","SOLUSD",1761288753505,3.86845666,193.22,193.21,12.52094339]
["bitfinex","SOLUSD",1761288754211,3.86845666,193.22,193.21,10.87647521]
["bitfinex","SOLUSD",1761288756213,3.86845666,193.22,193.21,12.52094339]
["bitfinex","SOLUSD",1761288756597,3.86845666,193.22,193.21,13.22094339]
["bitfinex","SOLUSD",1761288756997,3.86845666,193.22,193.21,0.7]
["bitfinex","SOLUSD",1761288757317,3.86845666,193.22,193.21,13.22094339]
["bitfinex","SOLUSD",1761288757610,3.86845666,193.22,193.21,48.96094339]
["bitfinex","SOLUSD",1761288758919,0.8,193.25,193.21,48.96094339]
["bitfinex","SOLUSD",1761288759212,3.869314,193.24,193.21,47.31647521]
["bitfinex","SOLUSD",1761288759416,3.869314,193.23,193.21,48.96094339]
["bitfinex","SOLUSD",1761288759614,3.869314,193.22,193.21,48.96094339]
["bitfinex","SOLUSD",1761288760912,3.869314,193.22,193.21,48.26094339]
["bitfinex","SOLUSD",1761288761118,3.869314,193.22,193.21,48.96094339]
["bitfinex","SOLUSD",1761288761305,3.869314,193.22,193.21,48.26094339]
["bitfinex","SOLUSD",1761288761508,3.869314,193.22,193.21,48.96094339]
["bitfinex","SOLUSD",1761288761813,3.869314,193.22,193.21,52.49219075]
["bitfinex","SOLUSD",1761288762014,0.1,193.25,193.22,10.87647521]
["bitfinex","SOLUSD",1761288762212,3.86903539,193.24,193.23,1.64446818]
["bitfinex","SOLUSD",1761288762596,3.86903539,193.24,193.22,13.22094339]
["bitfinex","SOLUSD",1761288762803,3.86903539,193.23,193.22,1.64446818]
["bitfinex","SOLUSD",1761288763009,3.86903539,193.23,193.21,38.08446818]
["bitfinex","SOLUSD",1761288763229,5.85492863,193.24,193.21,38.08446818]
["bitfinex","SOLUSD",1761288763412,3.86878773,193.23,193.21,38.08446818]
["bitfinex","SOLUSD",1761288763611,3.86878773,193.22,193.21,48.96094339]
["bitfinex","SOLUSD",1761288764522,3.86878773,193.22,193.21,35.74]
["bitfinex","SOLUSD",1761288764822,3.86878773,193.22,193.2,38.08446818]
["bitfinex","SOLUSD",1761288765000,5.85492863,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761288765200,3.86899057,193.23,193.21,0.7]
["bitfinex","SOLUSD",1761288765413,3.86899057,193.22,193.21,2.34446818]
["bitfinex","SOLUSD",1761288767423,3.86899057,193.22,193.21,1.64446818]
["bitfinex","SOLUSD",1761288767920,3.86899057,193.22,193.21,2.34446818]
["bitfinex","SOLUSD",1761288769719,3.86899057,193.22,193.21,1.64446818]
["bitfinex","SOLUSD",1761288770026,3.86899057,193.22,193.21,2.34446818]
["bitfinex","SOLUSD",1761288770526,3.86899057,193.22,193.2,37.38446818]
["bitfinex","SOLUSD",1761288770740,0.68,193.23,193.2,38.08446818]
["bitfinex","SOLUSD",1761288770902,3.86970593,193.22,193.2,38.08446818]
["bitfinex","SOLUSD",1761288771103,0.68,193.23,193.2,38.08446818]
["bitfinex","SOLUSD",1761288771304,3.86970593,193.22,193.2,38.08446818]
["bitfinex","SOLUSD",1761288771514,0.68,193.23,193.2,38.08446818]
["bitfinex","SOLUSD",1761288771718,3.87028891,193.22,193.2,38.08446818]
["bitfinex","SOLUSD",1761288772015,0.68,193.23,193.2,38.08446818]
["bitfinex","SOLUSD",1761288772220,3.87028922,193.22,193.21,13.22094339]
["bitfinex","SOLUSD",1761288772606,3.87028922,193.22,193.21,12.52094339]
["bitfinex","SOLUSD",1761288774634,3.87028922,193.22,193.21,1.64446818]
["bitfinex","SOLUSD",1761288775019,3.87028922,193.22,193.21,10.87647521]
["bitfinex","SOLUSD",1761288775834,3.87028922,193.22,193.2,37.38446818]
["bitfinex","SOLUSD",1761288776014,3.87028922,193.21,193.2,48.26094339]
["bitfinex","SOLUSD",1761288776332,3.87028922,193.21,193.2,48.96094339]
["bitfinex","SOLUSD",1761288776635,3.87028922,193.21,193.2,35.74]
["bitfinex","SOLUSD",1761288776829,4.55028922,193.21,193.2,35.74]
["bitfinex","SOLUSD",1761288777217,4.55028922,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1761288777424,4.55028922,193.2,193.18,46.61647521]
["bitfinex","SOLUSD",1761288777631,3.87028922,193.19,193.18,46.61647521]
["bitfinex","SOLUSD",1761288777830,4.55028922,193.19,193.18,46.61647521]
["bitfinex","SOLUSD",1761288779018,3.87028922,193.19,193.18,46.61647521]
["bitfinex","SOLUSD",1761288780640,0.68,193.21,193.18,46.61647521]
["bitfinex","SOLUSD",1761288780935,0.68,193.21,193.18,54.13737206]
["bitfinex","SOLUSD",1761288781137,18.79503858,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1761288781341,22.88,193.18,193.1,35.78]
["bitfinex","SOLUSD",1761288781635,22.88,193.18,193.1,37.42446818]
["bitfinex","SOLUSD",1761288781841,0.68,193.17,193.11,2.34446818]
["bitfinex","SOLUSD",1761288782017,16.21719864,193.17,193.14,1.64446818]
["bitfinex","SOLUSD",1761288782217,22.88,193.18,193.15,1.64446818]
["bitfinex","SOLUSD",1761288782443,22.88,193.18,193.14,1.64446818]
["bitfinex","SOLUSD",1761288782637,0.68,193.17,193.14,1.64446818]
["bitfinex","SOLUSD",1761288783340,0.68,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761288783637,5.85679842,193.17,193.13,36.7]
["bitfinex","SOLUSD",1761288783844,5.85679842,193.17,193.14,1.64446818]
["bitfinex","SOLUSD",1761288784028,0.68,193.17,193.14,1.64446818]
["bitfinex","SOLUSD",1761288785140,5.85682218,193.17,193.13,37.64446818]
["bitfinex","SOLUSD",1761288785440,5.85682218,193.17,193.13,38.34446818]
["bitfinex","SOLUSD",1761288785634,0.68,193.16,193.13,38.34446818]
["bitfinex","SOLUSD",1761288786417,0.68,193.16,193.13,37.64446818]
["bitfinex","SOLUSD",1761288786846,5.85708024,193.16,193.13,37.64446818]
["bitfinex","SOLUSD",1761288788142,5.85708024,193.16,193.13,38.34446818]
["bitfinex","SOLUSD",1761288788646,15.53558944,193.19,193.14,12.52094339]
["bitfinex","SOLUSD",1761288788831,0.68,193.17,193.14,12.52094339]
["bitfinex","SOLUSD",1761288789031,0.68,193.17,193.14,13.22094339]
["bitfinex","SOLUSD",1761288789651,0.68,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1761288789850,5.85681624,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1761288790054,5.85681624,193.17,193.13,38.34446818]
["bitfinex","SOLUSD",1761288790242,0.68,193.16,193.13,38.34446818]
["bitfinex","SOLUSD",1761288790749,5.17681624,193.17,193.14,2.34446818]
["bitfinex","SOLUSD",1761288791148,0.71,193.17,193.14,1.64446818]
["bitfinex","SOLUSD",1761288792058,5.88680625,193.17,193.13,38.36446818]
["bitfinex","SOLUSD",1761288792356,5.88680625,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761288792752,6.8209765,193.19,193.14,0.72]
["bitfinex","SOLUSD",1761288792932,0.71,193.18,193.14,0.72]
["bitfinex","SOLUSD",1761288793352,6.8209765,193.19,193.13,41.17782526]
["bitfinex","SOLUSD",1761288793353,0.71,193.17,193.13,41.17782526]
["bitfinex","SOLUSD",1761288793554,5.88650832,193.19,193.15,1.64446818]
["bitfinex","SOLUSD",1761288793757,0.71,193.18,193.15,1.64446818]
["bitfinex","SOLUSD",1761288794059,0.71,193.18,193.14,47.57647521]
["bitfinex","SOLUSD",1761288794239,5.88678186,193.18,193.14,47.57647521]
["bitfinex","SOLUSD",1761288794439,5.88678186,193.18,193.14,11.59647521]
["bitfinex","SOLUSD",1761288794639,0.71,193.17,193.14,11.59647521]
["bitfinex","SOLUSD",1761288795040,5.88678186,193.18,193.14,11.59647521]
["bitfinex","SOLUSD",1761288795447,5.88678186,193.18,193.14,47.57647521]
["bitfinex","SOLUSD",1761288796160,5.88678186,193.18,193.14,11.59647521]
["bitfinex","SOLUSD",1761288797056,5.88683444,193.17,193.14,11.59647521]
["bitfinex","SOLUSD",1761288797257,5.88683444,193.17,193.14,13.24094339]
["bitfinex","SOLUSD",1761288797859,5.88683444,193.17,193.14,49.20094339]
["bitfinex","SOLUSD",1761288798845,5.17625135,193.19,193.14,13.24094339]
["bitfinex","SOLUSD",1761288799044,5.17625135,193.19,193.14,49.20094339]
["bitfinex","SOLUSD",1761288799045,5.88625135,193.19,193.14,49.20094339]
["bitfinex","SOLUSD",1761288799264,0.71,193.18,193.14,49.20094339]
["bitfinex","SOLUSD",1761288800164,5.88669525,193.18,193.14,49.20094339]
["bitfinex","SOLUSD",1761288800548,0.71,193.17,193.14,35.96]
["bitfinex","SOLUSD",1761288802152,5.88702976,193.17,193.14,35.96]
["bitfinex","SOLUSD",1761288803270,5.17702976,193.17,193.14,35.96]
["bitfinex","SOLUSD",1761288803454,5.17702976,193.17,193.15,0.72]
["bitfinex","SOLUSD",1761288803766,5.17702976,193.17,193.14,38.32446818]
["bitfinex","SOLUSD",1761288803969,5.88702976,193.17,193.14,38.32446818]
["bitfinex","SOLUSD",1761288805849,5.88702976,193.17,193.14,2.36446818]
["bitfinex","SOLUSD",1761288806665,5.88702976,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761288806871,5.88702976,193.17,193.14,3.2916811]
["bitfinex","SOLUSD",1761288807967,0.69,193.16,193.13,35.94]
["bitfinex","SOLUSD",1761288808165,0.69,193.16,193.13,0.72]
["bitfinex","SOLUSD",1761288808368,0.69,193.16,193.12,39.2316811]
["bitfinex","SOLUSD",1761288808661,0.69,193.16,193.12,35.94]
["bitfinex","SOLUSD",1761288808854,5.17732332,193.15,193.12,35.94]
["bitfinex","SOLUSD",1761288809353,0.69,193.14,193.12,35.94]
["bitfinex","SOLUSD",1761288810465,0.69,193.14,193.1,19.34661202]
["bitfinex","SOLUSD",1761288810770,0.69,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761288811147,0.69,193.14,193.1,55.28661202]
["bitfinex","SOLUSD",1761288811344,2.5716811,193.17,193.11,3.2916811]
["bitfinex","SOLUSD",1761288811548,0.69,193.15,193.11,3.2916811]
["bitfinex","SOLUSD",1761288812371,0.69,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761288812573,5.86736209,193.15,193.11,3.2916811]
["bitfinex","SOLUSD",1761288812775,5.86736209,193.15,193.11,2.5716811]
["bitfinex","SOLUSD",1761288812957,0.69,193.14,193.11,2.5716811]
["bitfinex","SOLUSD",1761288813163,0.69,193.14,193.1,41.83845571]
["bitfinex","SOLUSD",1761288813368,0.69,193.14,193.1,44.41013681]
["bitfinex","SOLUSD",1761288814059,0.69,193.14,193.1,8.47013681]
["bitfinex","SOLUSD",1761288814979,0.69,193.14,193.1,5.89845571]
["bitfinex","SOLUSD",1761288815279,0.69,193.14,193.1,8.47013681]
["bitfinex","SOLUSD",1761288816887,5.86764156,193.14,193.1,0.72]
["bitfinex","SOLUSD",1761288817182,5.86764156,193.14,193.09,39.2116811]
["bitfinex","SOLUSD",1761288817357,0.69,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761288817558,0.69,193.13,193.09,39.2116811]
["bitfinex","SOLUSD",1761288818181,0.69,193.13,193.09,44.39061279]
["bitfinex","SOLUSD",1761288818765,0.69,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761288818961,4.55832813,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761288819161,0.69,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761288820878,5.86790618,193.13,193.09,39.2116811]
["bitfinex","SOLUSD",1761288821582,0.71,193.12,193.09,39.2116811]
["bitfinex","SOLUSD",1761288821965,0.71,193.13,193.09,39.2116811]
["bitfinex","SOLUSD",1761288822683,0.71,193.13,193.09,3.2916811]
["bitfinex","SOLUSD",1761288822890,0.71,193.12,193.09,3.2916811]
["bitfinex","SOLUSD",1761288823082,5.88804975,193.13,193.09,3.2916811]
["bitfinex","SOLUSD",1761288824191,3.87384575,193.12,193.09,3.2916811]
["bitfinex","SOLUSD",1761288824388,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288824687,3.87384606,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288824889,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288825084,3.87384575,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288825283,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288825597,3.87365745,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288825781,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288825976,3.87365745,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288826292,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288826584,3.87464222,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288826788,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288829391,3.87409416,193.12,193.09,3.2316811]
["bitfinex","SOLUSD",1761288829561,5.88804975,193.13,193.09,3.2316811]
["bitfinex","SOLUSD",1761288829765,3.87409416,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288829990,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288830193,3.87409386,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288830394,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288830587,3.87398791,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288830798,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288830990,3.87398791,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288831285,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288831485,3.8738611,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288831686,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288831889,3.87386141,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288832095,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288832392,3.87375568,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288832587,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288832795,3.87375568,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288832986,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288833190,3.87375568,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288833499,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288833683,3.87366846,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288833885,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288834088,3.87366877,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288834286,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288834595,3.87360252,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288834792,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288834976,3.87360252,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288835177,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288835376,3.87355464,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288835677,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288835877,3.87355433,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761288836077,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288836288,3.87357999,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288836486,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288836686,3.87365512,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288836888,5.88804975,193.13,193.1,3.2316811]
["bitfinex","SOLUSD",1761288837089,3.87365481,193.12,193.1,3.2316811]
["bitfinex","SOLUSD",1761288837392,5.88804975,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761288837595,3.8736075,193.12,193.11,0.66]
["bitfinex","SOLUSD",1761288838714,3.8736075,193.12,193.11,3.2316811]
["bitfinex","SOLUSD",1761288838892,5.17732332,193.15,193.11,3.2316811]
["bitfinex","SOLUSD",1761288839079,9.05096255,193.14,193.12,3.2316811]
["bitfinex","SOLUSD",1761288839411,3.8733207,193.13,193.12,3.2316811]
["bitfinex","SOLUSD",1761288839609,3.8733207,193.13,193.12,2.5716811]
["bitfinex","SOLUSD",1761288840303,3.8733207,193.13,193.12,3.2316811]
["bitfinex","SOLUSD",1761288841407,3.8733207,193.13,193.12,14.10815631]
["bitfinex","SOLUSD",1761288843105,5.17711539,193.16,193.12,14.10815631]
["bitfinex","SOLUSD",1761288843306,3.87426608,193.15,193.13,3.2316811]
["bitfinex","SOLUSD",1761288843494,3.87426608,193.14,193.13,0.66]
["bitfinex","SOLUSD",1761288843704,3.87426608,193.14,193.13,3.2316811]
["bitfinex","SOLUSD",1761288845703,5.17711539,193.16,193.13,3.2316811]
["bitfinex","SOLUSD",1761288845908,3.87449063,193.15,193.14,3.2316811]
["bitfinex","SOLUSD",1761288850692,3.87487678,193.15,193.14,3.2316811]
["bitfinex","SOLUSD",1761288861426,3.87487678,193.15,193.14,39.1116811]
["bitfinex","SOLUSD",1761288862517,3.87487678,193.15,193.14,3.2316811]
["bitfinex","SOLUSD",1761288862817,3.87487678,193.15,193.14,39.0916811]
["bitfinex","SOLUSD",1761288865141,22.88,193.2,193.14,39.0916811]
["bitfinex","SOLUSD",1761288865435,4.58266264,193.19,193.17,2.5716811]
["bitfinex","SOLUSD",1761288865644,3.87266264,193.18,193.17,2.5716811]
["bitfinex","SOLUSD",1761288866322,3.87266264,193.18,193.17,55.17494359]
["bitfinex","SOLUSD",1761288866817,3.87266264,193.18,193.17,54.24808233]
["bitfinex","SOLUSD",1761288867024,5.88518148,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1761288867231,3.87194991,193.22,193.21,1.64481984]
["bitfinex","SOLUSD",1761288869530,3.87194991,193.22,193.21,13.21129505]
["bitfinex","SOLUSD",1761288869713,0.1,193.25,193.22,10.87647521]
["bitfinex","SOLUSD",1761288869917,3.86794786,193.24,193.23,35.88]
["bitfinex","SOLUSD",1761288870116,0.1,193.25,193.23,38.21481984]
["bitfinex","SOLUSD",1761288871730,0.1,193.25,193.24,1.64481984]
["bitfinex","SOLUSD",1761288873016,5.92466971,193.25,193.23,35.88]
["bitfinex","SOLUSD",1761288873329,5.92466971,193.25,193.23,37.52481984]
["bitfinex","SOLUSD",1761288875616,5.92466971,193.25,193.23,35.88]
["bitfinex","SOLUSD",1761288875815,0.1,193.25,193.23,37.52481984]
["bitfinex","SOLUSD",1761288876138,0.1,193.25,193.24,1.64481984]
["bitfinex","SOLUSD",1761288876342,0.1,193.25,193.24,2.33481984]
["bitfinex","SOLUSD",1761288876719,0.1,193.25,193.24,13.21129505]
["bitfinex","SOLUSD",1761288877334,0.1,193.25,193.24,15.28152769]
["bitfinex","SOLUSD",1761288880923,0.1,193.25,193.24,13.21129505]
["bitfinex","SOLUSD",1761288882458,0.1,193.25,193.24,18.4854845]
["bitfinex","SOLUSD",1761288882626,0.1,193.25,193.24,13.21129505]
["bitfinex","SOLUSD",1761288884342,0.1,193.25,193.24,18.4854845]
["bitfinex","SOLUSD",1761288885147,0.1,193.25,193.24,13.21129505]
["bitfinex","SOLUSD",1761288885733,0.1,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761288885933,0.1,193.25,193.24,0.66]
["bitfinex","SOLUSD",1761288886930,0.1,193.25,193.24,2.30481984]
["bitfinex","SOLUSD",1761288889628,0.1,193.25,193.23,5.94412441]
["bitfinex","SOLUSD",1761288889829,0.1,193.25,193.24,37.46481984]
["bitfinex","SOLUSD",1761288890448,0.1,193.25,193.24,38.12481984]
["bitfinex","SOLUSD",1761288891253,0.1,193.25,193.24,37.46481984]
["bitfinex","SOLUSD",1761288891755,0.1,193.25,193.24,38.12481984]
["bitfinex","SOLUSD",1761288893258,0.1,193.25,193.24,36.48]
["bitfinex","SOLUSD",1761288893444,0.1,193.25,193.24,38.12481984]
["bitfinex","SOLUSD",1761288896157,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288897552,0.1,193.25,193.24,51.07152769]
["bitfinex","SOLUSD",1761288898566,0.1,193.25,193.24,50.41152769]
["bitfinex","SOLUSD",1761288898760,0.1,193.25,193.24,51.07152769]
["bitfinex","SOLUSD",1761288898958,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288900945,0.1,193.25,193.24,54.94541396]
["bitfinex","SOLUSD",1761288901470,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288903963,0.1,193.25,193.24,54.94541396]
["bitfinex","SOLUSD",1761288904670,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288906175,0.1,193.25,193.24,48.34129505]
["bitfinex","SOLUSD",1761288906360,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288909361,0.1,193.25,193.24,54.17620707]
["bitfinex","SOLUSD",1761288910990,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288914989,0.1,193.25,193.24,46.65647521]
["bitfinex","SOLUSD",1761288915186,0.1,193.25,193.24,48.30129505]
["bitfinex","SOLUSD",1761288915680,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288915986,0.1,193.25,193.24,46.65647521]
["bitfinex","SOLUSD",1761288916287,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288919582,0.1,193.25,193.24,48.30129505]
["bitfinex","SOLUSD",1761288919966,0.1,193.25,193.24,12.52129505]
["bitfinex","SOLUSD",1761288920160,0.1,193.25,193.24,48.30129505]
["bitfinex","SOLUSD",1761288920559,0.1,193.25,193.24,46.65647521]
["bitfinex","SOLUSD",1761288920756,0.1,193.25,193.24,48.30129505]
["bitfinex","SOLUSD",1761288922387,0.1,193.25,193.24,49.00129505]
["bitfinex","SOLUSD",1761288925687,0.1,193.25,193.24,48.30129505]
["bitfinex","SOLUSD",1761288926068,0.78,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288928977,0.1,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288929776,0.82,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288930086,0.1,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288931486,0.1,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288932166,0.82,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288933085,0.1,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288933988,0.82,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288934863,0.1,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288935069,0.82,193.25,193.24,35.78]
["bitfinex","SOLUSD",1761288938304,5.99470564,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1761288938471,2.56937763,193.22,193.17,0.7]
["bitfinex","SOLUSD",1761288938791,0.72,193.24,193.17,10.87647521]
["bitfinex","SOLUSD",1761288938976,2.56937763,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1761288939493,18.21131624,193.25,193.17,10.87647521]
["bitfinex","SOLUSD",1761288939494,15.53237205,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761288939893,15.53237205,193.19,193.17,11.57647521]
["bitfinex","SOLUSD",1761288940292,16.25237205,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761288940794,0.72,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761288940995,15.53237205,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761288942093,15.53237205,193.18,193.17,11.53647521]
["bitfinex","SOLUSD",1761288943300,15.53237205,193.18,193.17,49.88585284]
["bitfinex","SOLUSD",1761288945302,15.53237205,193.18,193.17,14.10585284]
["bitfinex","SOLUSD",1761288946300,0.69,193.2,193.17,19.28264012]
["bitfinex","SOLUSD",1761288946502,15.53237205,193.19,193.18,38.34937763]
["bitfinex","SOLUSD",1761288947501,15.53237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288947800,15.53237205,193.19,193.17,14.10585284]
["bitfinex","SOLUSD",1761288947995,15.53237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288948190,16.22237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288948391,15.53237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288948981,15.53237205,193.19,193.17,14.10585284]
["bitfinex","SOLUSD",1761288949196,15.53237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288949707,15.53237205,193.19,193.17,14.10585284]
["bitfinex","SOLUSD",1761288949898,15.53237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288950690,16.22237205,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288951084,16.22237205,193.19,193.17,38.34937763]
["bitfinex","SOLUSD",1761288951678,0.69,193.19,193.17,38.34937763]
["bitfinex","SOLUSD",1761288951883,0.69,193.19,193.17,35.78]
["bitfinex","SOLUSD",1761288951884,16.22398058,193.18,193.17,35.78]
["bitfinex","SOLUSD",1761288952601,16.22398058,193.18,193.15,38.34937763]
["bitfinex","SOLUSD",1761288952807,16.22398058,193.18,193.15,3.22937763]
["bitfinex","SOLUSD",1761288953008,0.69,193.18,193.15,39.00937763]
["bitfinex","SOLUSD",1761288953305,15.53398058,193.17,193.15,39.00937763]
["bitfinex","SOLUSD",1761288954210,15.53398058,193.17,193.15,35.78]
["bitfinex","SOLUSD",1761288954392,16.22398058,193.17,193.15,38.34937763]
["bitfinex","SOLUSD",1761288954713,0.69,193.17,193.15,2.56937763]
["bitfinex","SOLUSD",1761288955009,15.53478497,193.16,193.15,38.34937763]
["bitfinex","SOLUSD",1761288955301,15.53478497,193.16,193.15,35.78]
["bitfinex","SOLUSD",1761288955511,16.22478497,193.16,193.13,2.56937763]
["bitfinex","SOLUSD",1761288955806,0.69,193.15,193.13,2.56937763]
["bitfinex","SOLUSD",1761288956013,0.69,193.16,193.14,35.78]
["bitfinex","SOLUSD",1761288956208,15.53558944,193.15,193.14,35.78]
["bitfinex","SOLUSD",1761288956713,16.22558944,193.15,193.14,35.78]
["bitfinex","SOLUSD",1761288956917,15.53558944,193.15,193.13,38.34937763]
["bitfinex","SOLUSD",1761288957208,15.53558944,193.15,193.13,2.56937763]
["bitfinex","SOLUSD",1761288957410,15.53558944,193.15,193.13,38.34937763]
["bitfinex","SOLUSD",1761288957598,15.53558944,193.15,193.13,2.56937763]
["bitfinex","SOLUSD",1761288957800,15.53558944,193.15,193.13,38.34937763]
["bitfinex","SOLUSD",1761288958003,15.53558944,193.15,193.13,2.56937763]
["bitfinex","SOLUSD",1761288958512,0.69,193.14,193.12,35.78]
["bitfinex","SOLUSD",1761288958823,0.69,193.14,193.11,14.10585284]
["bitfinex","SOLUSD",1761288959001,0.69,193.14,193.12,35.78]
["bitfinex","SOLUSD",1761288959189,16.22719864,193.14,193.12,35.78]
["bitfinex","SOLUSD",1761288960303,0.69,193.14,193.12,35.78]
["bitfinex","SOLUSD",1761288960611,15.53719864,193.13,193.11,14.10585284]
["bitfinex","SOLUSD",1761288960796,15.53719864,193.13,193.11,13.44585284]
["bitfinex","SOLUSD",1761288961112,15.53719864,193.13,193.12,35.78]
["bitfinex","SOLUSD",1761288962009,5.86571554,193.21,193.13,10.87647521]
["bitfinex","SOLUSD",1761288962198,5.86571554,193.21,193.17,2.56937763]
["bitfinex","SOLUSD",1761288962516,15.53478497,193.18,193.17,2.56937763]
["bitfinex","SOLUSD",1761288963195,16.22478497,193.18,193.16,35.78]
["bitfinex","SOLUSD",1761288963390,0.69,193.18,193.16,38.34937763]
["bitfinex","SOLUSD",1761288964016,15.53478497,193.19,193.16,38.34937763]
["bitfinex","SOLUSD",1761288964211,15.53478497,193.19,193.18,2.56937763]
["bitfinex","SOLUSD",1761288964412,15.53478497,193.19,193.18,38.34937763]
["bitfinex","SOLUSD",1761288964610,15.53478497,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288964819,16.22478497,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288966026,0.69,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288967518,0.69,193.19,193.17,2.56937763]
["bitfinex","SOLUSD",1761288967725,0.69,193.19,193.18,35.78]
["bitfinex","SOLUSD",1761288971622,8.43562898,193.19,193.17,35.78]
["bitfinex","SOLUSD",1761288972026,0.66,193.18,193.17,35.78]
["bitfinex","SOLUSD",1761288973448,23.28202298,193.19,193.17,35.78]
["bitfinex","SOLUSD",1761288973449,15.536394,193.19,193.17,35.78]
["bitfinex","SOLUSD",1761288973627,16.196394,193.19,193.17,35.78]
["bitfinex","SOLUSD",1761288973948,0.66,193.18,193.17,35.78]
["bitfinex","SOLUSD",1761288975829,5.83659682,193.18,193.12,0.72]
["bitfinex","SOLUSD",1761288976035,2.56937763,193.17,193.13,35.78]
["bitfinex","SOLUSD",1761288976217,3.22937763,193.17,193.13,35.78]
["bitfinex","SOLUSD",1761288976540,0.66,193.16,193.13,39.06937763]
["bitfinex","SOLUSD",1761288976708,0.66,193.16,193.13,36.5]
["bitfinex","SOLUSD",1761288976908,0.66,193.17,193.13,39.06937763]
["bitfinex","SOLUSD",1761288977411,0.66,193.17,193.13,44.24712038]
["bitfinex","SOLUSD",1761288978616,0.66,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761288979839,0.66,193.17,193.15,35.78]
["bitfinex","SOLUSD",1761288989038,0.66,193.17,193.14,5.89755786]
["bitfinex","SOLUSD",1761288989233,0.66,193.17,193.15,35.78]
["bitfinex","SOLUSD",1761288989435,0.66,193.17,193.14,5.17755786]
["bitfinex","SOLUSD",1761288989633,0.66,193.17,193.15,35.78]
["bitfinex","SOLUSD",1761288995645,5.82626891,193.19,193.15,36.44]
["bitfinex","SOLUSD",1761288995979,5.17654031,193.18,193.15,36.44]
["bitfinex","SOLUSD",1761288996241,5.82654031,193.18,193.15,36.44]
["bitfinex","SOLUSD",1761288996745,0.65,193.18,193.15,36.44]
["bitfinex","SOLUSD",1761288997047,5.82654031,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761288997339,5.82603909,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761288997544,11.6525794,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761288998135,11.6525794,193.2,193.16,2.30605231]
["bitfinex","SOLUSD",1761288998547,11.6525794,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289002083,104.42605231,193.25,193.19,1.64605231]
["bitfinex","SOLUSD",1761289002248,5.85512285,193.24,193.2,35.78]
["bitfinex","SOLUSD",1761289002449,18.79440917,193.24,193.2,36.49]
["bitfinex","SOLUSD",1761289002680,0.68,193.23,193.2,36.49]
["bitfinex","SOLUSD",1761289003463,5.85539325,193.23,193.2,36.49]
["bitfinex","SOLUSD",1761289005753,7.50144556,193.23,193.2,36.49]
["bitfinex","SOLUSD",1761289006256,7.50144556,193.23,193.2,35.78]
["bitfinex","SOLUSD",1761289006878,7.50144556,193.23,193.2,36.49]
["bitfinex","SOLUSD",1761289007377,6.82164805,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289009490,6.82164805,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289009679,7.50164805,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289010179,5.17559574,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289010362,6.82164805,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289011993,7.50164805,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289016675,5.85559574,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289018719,7.50164805,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289019731,5.85559574,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289020302,5.17559574,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289025928,5.17559574,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289026127,5.17559574,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289028626,5.17559574,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761289028938,5.17559574,193.22,193.2,36.49]
["bitfinex","SOLUSD",1761289029311,0.68,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289030242,5.17571554,193.21,193.2,35.78]
["bitfinex","SOLUSD",1761289033122,5.17544767,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289033322,5.17544767,193.22,193.2,36.44]
["bitfinex","SOLUSD",1761289034225,5.17544767,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761289035237,16.93008944,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761289035238,5.17517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761289035442,5.87517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289036239,7.52123214,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289037262,5.87517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289037741,0.7,193.22,193.2,35.78]
["bitfinex","SOLUSD",1761289038212,5.17517983,193.23,193.2,35.78]
["bitfinex","SOLUSD",1761289038413,5.87517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289040936,5.17517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289041122,5.17517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761289042942,5.17517983,193.23,193.2,35.78]
["bitfinex","SOLUSD",1761289043245,5.17517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289043632,5.87517983,193.23,193.2,36.44]
["bitfinex","SOLUSD",1761289046140,5.87517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761289046141,5.17517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761289046645,5.17495953,193.24,193.21,0.66]
["bitfinex","SOLUSD",1761289047341,40.85681616,193.25,193.21,0.66]
["bitfinex","SOLUSD",1761289047523,15.63076385,193.25,193.22,1.64605231]
["bitfinex","SOLUSD",1761289047723,0.1,193.25,193.23,1.64605231]
["bitfinex","SOLUSD",1761289047923,0.1,193.25,193.24,35.76]
["bitfinex","SOLUSD",1761289048145,0.1,193.25,193.24,36.43]
["bitfinex","SOLUSD",1761289048846,0.1,193.25,193.24,38.07605231]
["bitfinex","SOLUSD",1761289049049,0.1,193.25,193.24,36.43]
["bitfinex","SOLUSD",1761289049528,5.27464424,193.25,193.24,36.43]
["bitfinex","SOLUSD",1761289052047,0.1,193.25,193.24,36.43]
["bitfinex","SOLUSD",1761289059863,0.1,193.25,193.24,38.99936689]
["bitfinex","SOLUSD",1761289060061,0.1,193.25,193.24,55.05075412]
["bitfinex","SOLUSD",1761289061252,0.1,193.25,193.24,57.12066537]
["bitfinex","SOLUSD",1761289063636,0.1,193.25,193.24,51.94575335]
["bitfinex","SOLUSD",1761289063947,0.1,193.25,193.24,49.8758421]
["bitfinex","SOLUSD",1761289066748,0.1,193.25,193.24,47.30647521]
["bitfinex","SOLUSD",1761289066953,0.1,193.25,193.24,49.8758421]
["bitfinex","SOLUSD",1761289068341,0.1,193.25,193.24,47.30647521]
["bitfinex","SOLUSD",1761289069257,0.1,193.25,193.24,49.8758421]
["bitfinex","SOLUSD",1761289070168,0.1,193.25,193.24,55.05075412]
["bitfinex","SOLUSD",1761289075366,0.1,193.25,193.24,19.29075412]
["bitfinex","SOLUSD",1761289075551,0.1,193.25,193.24,55.05075412]
["bitfinex","SOLUSD",1761289076965,0.1,193.25,193.24,57.12077249]
["bitfinex","SOLUSD",1761289077166,0.1,193.28,193.24,57.12077249]
["bitfinex","SOLUSD",1761289077167,0.1,193.28,193.27,33.75647521]
["bitfinex","SOLUSD",1761289077341,0.1,193.29,193.27,75.15261986]
["bitfinex","SOLUSD",1761289077541,0.1,193.32,193.31,22.88]
["bitfinex","SOLUSD",1761289077864,0.1,193.32,193.31,56.16800296]
["bitfinex","SOLUSD",1761289078447,0.1,193.32,193.31,58.23695064]
["bitfinex","SOLUSD",1761289078645,0.1,193.32,193.31,25.10062187]
["bitfinex","SOLUSD",1761289078852,0.1,193.32,193.31,86.28998876]
["bitfinex","SOLUSD",1761289079366,0.1,193.32,193.31,80.0278279]
["bitfinex","SOLUSD",1761289081746,0.1,193.32,193.31,79.3078279]
["bitfinex","SOLUSD",1761289082070,0.1,193.32,193.31,80.0278279]
["bitfinex","SOLUSD",1761289083172,0.1,193.32,193.31,44.2878279]
["bitfinex","SOLUSD",1761289083469,0.1,193.32,193.31,80.0278279]
["bitfinex","SOLUSD",1761289084170,0.81,193.32,193.27,13.4458421]
["bitfinex","SOLUSD",1761289084367,0.81,193.32,193.28,2.56936689]
["bitfinex","SOLUSD",1761289084569,0.81,193.32,193.29,2.56936689]
["bitfinex","SOLUSD",1761289084875,0.81,193.32,193.3,35.74]
["bitfinex","SOLUSD",1761289085449,5.98281788,193.32,193.3,35.74]
["bitfinex","SOLUSD",1761289085968,0.71,193.31,193.3,35.74]
["bitfinex","SOLUSD",1761289086468,0.1,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1761289086774,0.1,193.32,193.31,14.1658421]
["bitfinex","SOLUSD",1761289086962,0.1,193.32,193.31,16.23500383]
["bitfinex","SOLUSD",1761289087162,0.1,193.32,193.31,13.66563694]
["bitfinex","SOLUSD",1761289087359,0.1,193.32,193.31,16.23500383]
["bitfinex","SOLUSD",1761289088077,0.1,193.32,193.31,21.40804195]
["bitfinex","SOLUSD",1761289090853,0.1,193.32,193.31,19.33888022]
["bitfinex","SOLUSD",1761289091473,0.1,193.33,193.31,25.60104108]
["bitfinex","SOLUSD",1761289091654,0.1,193.33,193.32,56.70528001]
["bitfinex","SOLUSD",1761289092063,0.1,193.33,193.32,7.47943791]
["bitfinex","SOLUSD",1761289092374,0.1,193.33,193.32,50.46311915]
["bitfinex","SOLUSD",1761289092562,0.1,193.33,193.32,14.66311915]
["bitfinex","SOLUSD",1761289092764,0.1,193.33,193.32,37.54311915]
["bitfinex","SOLUSD",1761289092967,0.1,193.33,193.32,73.34311915]
["bitfinex","SOLUSD",1761289093752,0.1,193.33,193.32,78.51588968]
["bitfinex","SOLUSD",1761289094075,0.1,193.33,193.32,42.71588968]
["bitfinex","SOLUSD",1761289094259,0.1,193.33,193.32,78.51588968]
["bitfinex","SOLUSD",1761289094655,0.1,193.33,193.32,42.71588968]
["bitfinex","SOLUSD",1761289094855,0.1,193.33,193.32,78.51588968]
["bitfinex","SOLUSD",1761289095272,0.1,193.33,193.32,42.71588968]
["bitfinex","SOLUSD",1761289095472,0.1,193.33,193.32,78.49588968]
["bitfinex","SOLUSD",1761289095778,0.1,193.33,193.32,67.61941447]
["bitfinex","SOLUSD",1761289096496,0.1,193.33,193.32,78.49588968]
["bitfinex","SOLUSD",1761289096664,0.1,193.33,193.32,77.79588968]
["bitfinex","SOLUSD",1761289096983,0.1,193.33,193.32,77.97861263]
["bitfinex","SOLUSD",1761289103579,0.1,193.33,193.32,77.27861263]
["bitfinex","SOLUSD",1761289103882,0.1,193.33,193.32,77.97861263]
["bitfinex","SOLUSD",1761289104276,0.1,193.33,193.32,77.95861263]
["bitfinex","SOLUSD",1761289104475,0.1,193.33,193.32,77.25861263]
["bitfinex","SOLUSD",1761289104665,0.1,193.33,193.32,77.95861263]
["bitfinex","SOLUSD",1761289104865,0.1,193.33,193.32,77.25861263]
["bitfinex","SOLUSD",1761289106966,0.1,193.33,193.32,77.95861263]
["bitfinex","SOLUSD",1761289107164,0.1,193.33,193.32,77.25861263]
["bitfinex","SOLUSD",1761289107377,0.1,193.33,193.32,77.95861263]
["bitfinex","SOLUSD",1761289108882,0.81,193.33,193.32,33.75647521]
["bitfinex","SOLUSD",1761289109064,0.81,193.33,193.32,72.0858421]
["bitfinex","SOLUSD",1761289109267,0.81,193.33,193.32,46.63647521]
["bitfinex","SOLUSD",1761289109469,0.81,193.33,193.32,49.2058421]
["bitfinex","SOLUSD",1761289110097,0.1,193.33,193.32,46.63647521]
["bitfinex","SOLUSD",1761289110283,0.1,193.33,193.32,49.2058421]
["bitfinex","SOLUSD",1761289110985,0.82,193.33,193.32,49.2058421]
["bitfinex","SOLUSD",1761289111676,0.82,193.33,193.32,38.32936689]
["bitfinex","SOLUSD",1761289111871,0.1,193.33,193.32,39.04936689]
["bitfinex","SOLUSD",1761289112684,0.1,193.33,193.32,38.12218804]
["bitfinex","SOLUSD",1761289112885,0.1,193.33,193.32,54.17143378]
["bitfinex","SOLUSD",1761289117599,0.1,193.33,193.32,53.45143378]
["bitfinex","SOLUSD",1761289117775,0.1,193.33,193.32,48.27866325]
["bitfinex","SOLUSD",1761289118808,0.1,193.33,193.32,54.17143378]
["bitfinex","SOLUSD",1761289119112,0.1,193.33,193.32,48.27866325]
["bitfinex","SOLUSD",1761289120800,0.1,193.33,193.32,12.51866325]
["bitfinex","SOLUSD",1761289120991,0.1,193.33,193.32,48.27866325]
["bitfinex","SOLUSD",1761289121308,0.1,193.33,193.32,54.14143378]
["bitfinex","SOLUSD",1761289121503,0.1,193.33,193.32,54.65871083]
["bitfinex","SOLUSD",1761289122805,0.1,193.33,193.32,46.65647521]
["bitfinex","SOLUSD",1761289123008,0.1,193.33,193.32,48.29866325]
["bitfinex","SOLUSD",1761289123485,0.1,193.33,193.32,48.98866325]
["bitfinex","SOLUSD",1761289124098,0.1,193.33,193.32,12.51866325]
["bitfinex","SOLUSD",1761289124292,0.1,193.33,193.32,48.29866325]
["bitfinex","SOLUSD",1761289124612,0.1,193.33,193.32,37.42218804]
["bitfinex","SOLUSD",1761289124799,0.79,193.33,193.32,37.42218804]
["bitfinex","SOLUSD",1761289125809,0.1,193.33,193.32,37.42218804]
["bitfinex","SOLUSD",1761289126195,0.1,193.33,193.32,1.64218804]
["bitfinex","SOLUSD",1761289126398,0.1,193.33,193.32,37.42218804]
["bitfinex","SOLUSD",1761289129492,0.79,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761289129686,0.79,193.33,193.3,1.64218804]
["bitfinex","SOLUSD",1761289129898,5.96255222,193.33,193.31,35.76]
["bitfinex","SOLUSD",1761289130101,5.96255222,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289130305,5.27255222,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289130710,5.96255222,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289138319,0.79,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289138722,0.1,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289139024,0.1,193.33,193.32,37.42218804]
["bitfinex","SOLUSD",1761289140806,0.79,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289141404,5.96258141,193.33,193.27,0.69]
["bitfinex","SOLUSD",1761289141716,5.96258141,193.33,193.28,38.09218804]
["bitfinex","SOLUSD",1761289141922,0.69,193.32,193.28,37.40218804]
["bitfinex","SOLUSD",1761289142710,5.17303812,193.31,193.28,35.76]
["bitfinex","SOLUSD",1761289142920,5.17303812,193.31,193.28,37.40218804]
["bitfinex","SOLUSD",1761289143227,0.69,193.3,193.28,37.40218804]
["bitfinex","SOLUSD",1761289143816,0.69,193.3,193.29,1.64218804]
["bitfinex","SOLUSD",1761289144025,0.69,193.3,193.28,35.76]
["bitfinex","SOLUSD",1761289144206,5.8628156,193.32,193.29,1.64218804]
["bitfinex","SOLUSD",1761289144406,0.69,193.31,193.29,1.64218804]
["bitfinex","SOLUSD",1761289145930,0.69,193.31,193.28,37.40218804]
["bitfinex","SOLUSD",1761289147032,0.69,193.31,193.29,1.64218804]
["bitfinex","SOLUSD",1761289147211,0.69,193.32,193.29,1.64218804]
["bitfinex","SOLUSD",1761289148532,5.86286803,193.32,193.29,1.64218804]
["bitfinex","SOLUSD",1761289148903,0.69,193.31,193.29,1.64218804]
["bitfinex","SOLUSD",1761289150235,0.69,193.31,193.28,37.40218804]
["bitfinex","SOLUSD",1761289151524,0.69,193.31,193.26,1.64218804]
["bitfinex","SOLUSD",1761289151525,5.86309861,193.31,193.26,1.64218804]
["bitfinex","SOLUSD",1761289151830,5.86309861,193.31,193.27,37.44218804]
["bitfinex","SOLUSD",1761289152034,0.67,193.3,193.27,37.44218804]
["bitfinex","SOLUSD",1761289153616,0.67,193.32,193.29,1.64218804]
["bitfinex","SOLUSD",1761289155531,5.17303812,193.31,193.29,1.64218804]
["bitfinex","SOLUSD",1761289155733,5.17282397,193.32,193.29,2.36218804]
["bitfinex","SOLUSD",1761289155918,5.84282397,193.32,193.29,2.36218804]
["bitfinex","SOLUSD",1761289156236,5.84282397,193.32,193.29,1.64218804]
["bitfinex","SOLUSD",1761289156536,5.17282397,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289156836,5.17282397,193.32,193.3,37.44218804]
["bitfinex","SOLUSD",1761289158337,5.84282397,193.32,193.3,37.44218804]
["bitfinex","SOLUSD",1761289158523,5.27255408,193.33,193.31,1.64218804]
["bitfinex","SOLUSD",1761289158722,5.94255408,193.33,193.31,1.64218804]
["bitfinex","SOLUSD",1761289159436,5.94255408,193.33,193.3,37.44218804]
["bitfinex","SOLUSD",1761289159641,0.67,193.32,193.31,1.64218804]
["bitfinex","SOLUSD",1761289160233,5.84277053,193.32,193.31,1.64218804]
["bitfinex","SOLUSD",1761289161540,5.84277053,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289161741,5.17277053,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289162042,5.17277053,193.32,193.31,1.64218804]
["bitfinex","SOLUSD",1761289170348,5.17277053,193.32,193.3,37.44218804]
["bitfinex","SOLUSD",1761289170538,5.17277053,193.32,193.3,38.14218804]
["bitfinex","SOLUSD",1761289171650,5.94254655,193.33,193.31,1.64218804]
["bitfinex","SOLUSD",1761289171948,5.94254655,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289173043,5.94254655,193.33,193.32,49.92353245]
["bitfinex","SOLUSD",1761289173044,0.1,193.33,193.32,49.92353245]
["bitfinex","SOLUSD",1761289174328,0.1,193.33,193.32,39.04705724]
["bitfinex","SOLUSD",1761289175139,0.1,193.33,193.32,49.92353245]
["bitfinex","SOLUSD",1761289177349,0.1,193.33,193.32,55.09630298]
["bitfinex","SOLUSD",1761289177739,0.1,193.33,193.32,44.21982777]
["bitfinex","SOLUSD",1761289177941,0.1,193.33,193.32,49.92353245]
["bitfinex","SOLUSD",1761289184135,0.1,193.33,193.32,38.34705724]
["bitfinex","SOLUSD",1761289184338,0.81,193.33,193.32,38.34705724]
["bitfinex","SOLUSD",1761289184867,0.81,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1761289185153,8.54973413,193.33,193.3,35.82]
["bitfinex","SOLUSD",1761289185644,8.54973413,193.33,193.26,2.72926877]
["bitfinex","SOLUSD",1761289185645,0.71,193.32,193.29,35.82]
["bitfinex","SOLUSD",1761289186452,7.74009536,193.31,193.29,35.82]
["bitfinex","SOLUSD",1761289186834,0.71,193.3,193.27,35.82]
["bitfinex","SOLUSD",1761289189955,5.88352663,193.3,193.27,35.82]
["bitfinex","SOLUSD",1761289190359,0.71,193.29,193.27,35.82]
["bitfinex","SOLUSD",1761289190955,5.88369274,193.29,193.27,35.82]
["bitfinex","SOLUSD",1761289191454,0.71,193.28,193.27,35.82]
["bitfinex","SOLUSD",1761289191662,3.27705724,193.28,193.22,2.56705724]
["bitfinex","SOLUSD",1761289191852,0.71,193.28,193.24,2.56705724]
["bitfinex","SOLUSD",1761289192157,0.71,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289193761,5.17408888,193.28,193.24,3.22705724]
["bitfinex","SOLUSD",1761289193762,5.1738608,193.28,193.24,3.22705724]
["bitfinex","SOLUSD",1761289193963,5.1738608,193.28,193.24,2.56705724]
["bitfinex","SOLUSD",1761289194149,0.71,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289195249,5.88414447,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289196070,5.17414447,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289196250,0.71,193.26,193.24,2.56705724]
["bitfinex","SOLUSD",1761289199072,5.88413213,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289199569,0.71,193.26,193.23,35.82]
["bitfinex","SOLUSD",1761289199749,0.71,193.26,193.23,38.38705724]
["bitfinex","SOLUSD",1761289199951,5.17413213,193.27,193.23,39.04705724]
["bitfinex","SOLUSD",1761289200266,12.93267664,193.31,193.25,2.56705724]
["bitfinex","SOLUSD",1761289200465,0.71,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289201571,0.71,193.27,193.24,3.22705724]
["bitfinex","SOLUSD",1761289201868,0.71,193.27,193.24,2.56705724]
["bitfinex","SOLUSD",1761289202480,5.88357338,193.29,193.25,3.22705724]
["bitfinex","SOLUSD",1761289202971,0.1,193.33,193.28,2.56705724]
["bitfinex","SOLUSD",1761289203177,0.71,193.31,193.28,2.56705724]
["bitfinex","SOLUSD",1761289203477,0.71,193.31,193.27,2.56705724]
["bitfinex","SOLUSD",1761289203659,0.71,193.31,193.28,2.56705724]
["bitfinex","SOLUSD",1761289204372,0.71,193.31,193.29,2.56705724]
["bitfinex","SOLUSD",1761289204552,5.88316889,193.31,193.29,2.56705724]
["bitfinex","SOLUSD",1761289204953,0.71,193.3,193.28,2.56705724]
["bitfinex","SOLUSD",1761289205772,0.71,193.3,193.29,38.38705724]
["bitfinex","SOLUSD",1761289206165,0.71,193.3,193.29,35.82]
["bitfinex","SOLUSD",1761289206366,5.88330574,193.3,193.29,35.82]
["bitfinex","SOLUSD",1761289207176,5.27265594,193.33,193.29,39.04705724]
["bitfinex","SOLUSD",1761289207476,0.1,193.33,193.31,2.56705724]
["bitfinex","SOLUSD",1761289207651,0.81,193.33,193.31,2.56705724]
["bitfinex","SOLUSD",1761289207852,0.81,193.33,193.3,2.56705724]
["bitfinex","SOLUSD",1761289208274,5.98252749,193.33,193.3,2.56705724]
["bitfinex","SOLUSD",1761289208987,5.27252749,193.33,193.3,2.56705724]
["bitfinex","SOLUSD",1761289209269,5.27253894,193.33,193.31,2.56705724]
["bitfinex","SOLUSD",1761289209654,0.71,193.32,193.31,2.56705724]
["bitfinex","SOLUSD",1761289209885,5.98253894,193.33,193.31,2.56705724]
["bitfinex","SOLUSD",1761289210554,5.98253894,193.33,193.29,36.48]
["bitfinex","SOLUSD",1761289210758,5.98253894,193.33,193.31,2.56705724]
["bitfinex","SOLUSD",1761289211974,0.1,193.33,193.32,3.24705724]
["bitfinex","SOLUSD",1761289212159,0.1,193.33,193.32,49.94353245]
["bitfinex","SOLUSD",1761289212876,0.1,193.33,193.32,47.37647521]
["bitfinex","SOLUSD",1761289213053,0.1,193.33,193.32,49.94353245]
["bitfinex","SOLUSD",1761289213677,0.1,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289213973,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289214365,0.1,193.33,193.32,39.06705724]
["bitfinex","SOLUSD",1761289214565,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289215073,0.1,193.33,193.32,39.06705724]
["bitfinex","SOLUSD",1761289215660,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289217071,0.79,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289217280,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289218650,0.1,193.33,193.32,43.55982777]
["bitfinex","SOLUSD",1761289218855,0.1,193.33,193.32,55.11630298]
["bitfinex","SOLUSD",1761289221282,0.79,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289221482,0.79,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289221658,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289222891,0.79,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289223271,0.1,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289223893,0.1,193.33,193.32,38.38705724]
["bitfinex","SOLUSD",1761289224594,0.79,193.33,193.3,2.06916173]
["bitfinex","SOLUSD",1761289224768,0.79,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289225903,0.1,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289226067,0.1,193.33,193.32,39.04705724]
["bitfinex","SOLUSD",1761289226269,0.1,193.33,193.32,38.36705724]
["bitfinex","SOLUSD",1761289226587,0.79,193.33,193.32,38.36705724]
["bitfinex","SOLUSD",1761289226781,0.1,193.33,193.32,38.36705724]
["bitfinex","SOLUSD",1761289229206,0.1,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289231201,0.1,193.33,193.32,43.53982777]
["bitfinex","SOLUSD",1761289231401,0.1,193.33,193.32,44.19982777]
["bitfinex","SOLUSD",1761289232396,0.1,193.33,193.32,55.07630298]
["bitfinex","SOLUSD",1761289234777,0.1,193.33,193.32,54.15196999]
["bitfinex","SOLUSD",1761289238984,0.8,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289240601,0.1,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289240790,0.8,193.33,193.32,35.8]
["bitfinex","SOLUSD",1761289241100,0.8,193.33,193.32,35.78]
["bitfinex","SOLUSD",1761289243083,5.97250297,193.33,193.3,35.8]
["bitfinex","SOLUSD",1761289243606,0.67,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289244497,5.84303358,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289245003,0.67,193.31,193.28,35.8]
["bitfinex","SOLUSD",1761289245202,0.67,193.31,193.26,1.64272425]
["bitfinex","SOLUSD",1761289245203,2.31272425,193.31,193.25,1.64272425]
["bitfinex","SOLUSD",1761289245390,1.64272425,193.3,193.26,35.8]
["bitfinex","SOLUSD",1761289245602,1.64272425,193.29,193.26,35.8]
["bitfinex","SOLUSD",1761289245780,1.64272425,193.28,193.26,35.8]
["bitfinex","SOLUSD",1761289245982,2.31272425,193.28,193.26,35.8]
["bitfinex","SOLUSD",1761289246184,0.67,193.27,193.26,35.8]
["bitfinex","SOLUSD",1761289253507,5.84410875,193.27,193.26,35.8]
["bitfinex","SOLUSD",1761289253716,5.84410875,193.27,193.24,35.8]
["bitfinex","SOLUSD",1761289254014,1.64272425,193.25,193.2,14.57600479]
["bitfinex","SOLUSD",1761289254211,1.64272425,193.25,193.21,35.8]
["bitfinex","SOLUSD",1761289254413,0.67,193.24,193.21,35.8]
["bitfinex","SOLUSD",1761289254801,2.31272425,193.24,193.21,35.8]
["bitfinex","SOLUSD",1761289255003,2.31272425,193.24,193.19,35.8]
["bitfinex","SOLUSD",1761289255319,2.31272425,193.23,193.19,35.8]
["bitfinex","SOLUSD",1761289255514,5.17544767,193.22,193.19,35.8]
["bitfinex","SOLUSD",1761289255694,5.84544767,193.22,193.19,35.8]
["bitfinex","SOLUSD",1761289255897,0.67,193.21,193.19,35.8]
["bitfinex","SOLUSD",1761289256506,0.67,193.21,193.17,35.82]
["bitfinex","SOLUSD",1761289256999,2.31272425,193.21,193.17,35.82]
["bitfinex","SOLUSD",1761289257204,1.64272425,193.2,193.17,35.82]
["bitfinex","SOLUSD",1761289257417,5.17625135,193.19,193.14,1.64272425]
["bitfinex","SOLUSD",1761289257612,5.84625135,193.19,193.15,35.82]
["bitfinex","SOLUSD",1761289257807,0.67,193.18,193.15,35.82]
["bitfinex","SOLUSD",1761289258219,2.31272425,193.18,193.12,1.84272425]
["bitfinex","SOLUSD",1761289258403,2.31272425,193.18,193.13,35.82]
["bitfinex","SOLUSD",1761289258730,0.67,193.17,193.13,35.82]
["bitfinex","SOLUSD",1761289259123,0.67,193.17,193.13,37.46272425]
["bitfinex","SOLUSD",1761289260422,0.67,193.17,193.14,1.64272425]
["bitfinex","SOLUSD",1761289260624,5.84680791,193.17,193.14,1.64272425]
["bitfinex","SOLUSD",1761289261228,0.67,193.16,193.14,1.64272425]
["bitfinex","SOLUSD",1761289261429,0.67,193.16,193.13,35.82]
["bitfinex","SOLUSD",1761289261627,0.67,193.16,193.13,37.46272425]
["bitfinex","SOLUSD",1761289261807,0.67,193.16,193.13,35.82]
["bitfinex","SOLUSD",1761289262218,5.17732332,193.15,193.13,35.82]
["bitfinex","SOLUSD",1761289262527,5.17732332,193.15,193.12,0.2]
["bitfinex","SOLUSD",1761289262528,1.64272425,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289262732,1.64272425,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289262905,25.19272425,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289265320,30.37058372,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289272932,102.66,193.15,193.12,0.2]
["bitfinex","SOLUSD",1761289273134,107.17733032,193.15,193.12,1.84272425]
["bitfinex","SOLUSD",1761289273439,0.66,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289273740,1.64272425,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289274116,2.30272425,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289274308,0.66,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289275138,5.83785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289277015,5.17759138,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289277445,5.83759138,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289277617,0.66,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289278942,5.17759138,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289279125,5.83759138,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289279446,0.66,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289279923,5.83785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289280841,5.17785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289281443,5.83759402,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289282838,5.17759402,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761289283042,5.83785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289283849,7.48058372,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761289284744,7.48058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289285244,18.35705893,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289289341,7.48058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289289538,66.22058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289290353,64.57785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289290531,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289291050,5.89785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289291436,7.54058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289291951,5.89785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289292252,7.54058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289293347,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289293658,5.89785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289293869,7.54058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289294050,5.89785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289294351,7.54058372,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289296558,11.38688375,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289296764,12.3174207,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289300259,9.7441595,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289300658,3.84630003,193.13,193.12,0.71000001]
["bitfinex","SOLUSD",1761289300957,22.88,193.17,193.12,3.28326121]
["bitfinex","SOLUSD",1761289300958,5.17704712,193.17,193.12,3.28326121]
["bitfinex","SOLUSD",1761289301258,7.15160745,193.16,193.12,0.70000001]
["bitfinex","SOLUSD",1761289301444,6.43160745,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289301629,2.5732612,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289301832,7.7506737,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289302247,5.1774125,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289304361,3.86658309,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289304661,5.17705529,193.16,193.12,0.70000001]
["bitfinex","SOLUSD",1761289304841,3.8665836,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289305041,3.8665836,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289305241,5.89705529,193.16,193.12,0.70000001]
["bitfinex","SOLUSD",1761289305444,3.86655248,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289305642,3.86655248,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289305862,5.17732994,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289306057,5.17732994,193.15,193.12,3.27326121]
["bitfinex","SOLUSD",1761289306264,4.58821528,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289306551,6.44172462,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289306756,7.16172462,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289309183,12.33958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289310762,9.76632289,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289310961,12.33958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289311782,11.61958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289312153,9.76632289,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289312476,12.33958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289314448,11.61958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289314756,12.33958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289316962,9.04632289,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289317883,11.61958409,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289318261,9.04632289,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289320871,9.04632289,193.13,193.12,0.70000001]
["bitfinex","SOLUSD",1761289321074,3.86846342,193.13,193.12,0.70000001]
["bitfinex","SOLUSD",1761289321656,0.058905,214.51,193.12,0.70000001]
["bitfinex","SOLUSD",1761289321657,2.5732612,193.19,193.12,0.70000001]
["bitfinex","SOLUSD",1761289321987,3.87113888,193.17,193.13,2.5732612]
["bitfinex","SOLUSD",1761289322154,3.87113888,193.17,193.12,0.70000001]
["bitfinex","SOLUSD",1761289322155,3.87113888,193.16,193.12,0.70000001]
["bitfinex","SOLUSD",1761289322355,3.87113888,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289322660,3.87113888,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289322986,2.5732612,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289322987,5.17732332,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289323190,3.87092899,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289323390,5.17732332,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289323570,3.87082297,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289323766,5.17732332,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289323973,3.87082297,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289324182,5.17732332,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289324380,3.87067659,193.14,193.12,3.27326121]
["bitfinex","SOLUSD",1761289324691,5.17625135,193.19,193.13,2.5732612]
["bitfinex","SOLUSD",1761289324866,3.87005082,193.18,193.17,2.5732612]
["bitfinex","SOLUSD",1761289325387,3.87005082,193.18,193.17,3.2732612]
["bitfinex","SOLUSD",1761289325565,3.87005082,193.19,193.17,3.2732612]
["bitfinex","SOLUSD",1761289325764,5.17596356,193.21,193.18,3.2732612]
["bitfinex","SOLUSD",1761289326066,3.86849538,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761289326273,3.86849538,193.19,193.18,0.7]
["bitfinex","SOLUSD",1761289326466,5.17544767,193.22,193.18,0.7]
["bitfinex","SOLUSD",1761289326669,3.86679239,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761289326881,3.86679239,193.2,193.18,3.2732612]
["bitfinex","SOLUSD",1761289327087,5.17544767,193.22,193.18,3.2732612]
["bitfinex","SOLUSD",1761289327390,3.86528992,193.21,193.18,3.2732612]
["bitfinex","SOLUSD",1761289327595,3.86528992,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761289328070,5.17544767,193.22,193.19,0.7]
["bitfinex","SOLUSD",1761289328385,3.86375551,193.21,193.19,3.2732612]
["bitfinex","SOLUSD",1761289328566,3.86375551,193.21,193.2,2.5732612]
["bitfinex","SOLUSD",1761289328772,5.17464424,193.25,193.2,3.2732612]
["bitfinex","SOLUSD",1761289328967,3.86284529,193.24,193.21,3.2732612]
["bitfinex","SOLUSD",1761289329168,5.17464424,193.25,193.21,3.2732612]
["bitfinex","SOLUSD",1761289329383,20.68451604,193.25,193.2,2.5732612]
["bitfinex","SOLUSD",1761289329573,7.15360358,193.24,193.19,3.2732612]
["bitfinex","SOLUSD",1761289329774,3.2932612,193.24,193.19,0.7]
["bitfinex","SOLUSD",1761289330490,5.17517983,193.23,193.19,3.2732612]
["bitfinex","SOLUSD",1761289330990,5.17517983,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761289332378,5.17464424,193.25,193.21,2.5732612]
["bitfinex","SOLUSD",1761289332580,5.17464424,193.25,193.22,2.5732612]
["bitfinex","SOLUSD",1761289332988,5.17464424,193.25,193.22,3.2932612]
["bitfinex","SOLUSD",1761289333186,5.17464424,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761289333774,5.17437648,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761289335206,5.17379951,193.29,193.25,2.5732612]
["bitfinex","SOLUSD",1761289335373,5.17379951,193.29,193.23,0.72]
["bitfinex","SOLUSD",1761289335569,2.5732612,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761289335987,0.7,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761289336675,5.17464424,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761289338904,7.74790544,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761289339695,5.17464424,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761289341099,5.17437648,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761289341300,8.44763768,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761289342294,2.5732612,193.27,193.21,3.2932612]
["bitfinex","SOLUSD",1761289342606,5.1741104,193.27,193.24,2.5732612]
["bitfinex","SOLUSD",1761289342901,5.1741104,193.27,193.25,2.5732612]
["bitfinex","SOLUSD",1761289343285,5.1741104,193.27,193.24,2.5732612]
["bitfinex","SOLUSD",1761289343485,5.17384105,193.28,193.23,0.72]
["bitfinex","SOLUSD",1761289343780,5.17384105,193.28,193.25,2.5732612]
["bitfinex","SOLUSD",1761289344308,5.17384105,193.28,193.25,3.2932612]
["bitfinex","SOLUSD",1761289345021,5.17330574,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761289345404,0.7,193.29,193.25,2.5732612]
["bitfinex","SOLUSD",1761289345710,5.87358713,193.29,193.25,3.2932612]
["bitfinex","SOLUSD",1761289346003,5.87358713,193.29,193.23,5.17516877]
["bitfinex","SOLUSD",1761289346004,5.17325467,193.31,193.27,2.5732612]
["bitfinex","SOLUSD",1761289346212,5.17325467,193.31,193.26,3.2932612]
["bitfinex","SOLUSD",1761289346510,5.87325467,193.31,193.26,3.2932612]
["bitfinex","SOLUSD",1761289346694,5.87325467,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761289347008,5.17325467,193.31,193.27,3.2932612]
["bitfinex","SOLUSD",1761289347197,5.17325467,193.31,193.28,2.5732612]
["bitfinex","SOLUSD",1761289347396,5.17325467,193.31,193.28,3.2932612]
["bitfinex","SOLUSD",1761289347701,5.17325467,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761289347902,0.7,193.3,193.26,2.5732612]
["bitfinex","SOLUSD",1761289348288,0.7,193.3,193.25,0.72]
["bitfinex","SOLUSD",1761289348289,0.7,193.3,193.25,3.2932612]
["bitfinex","SOLUSD",1761289348488,18.10584998,193.31,193.26,3.2932612]
["bitfinex","SOLUSD",1761289348702,18.80584998,193.31,193.26,3.2932612]
["bitfinex","SOLUSD",1761289349106,18.10584998,193.31,193.26,3.2932612]
["bitfinex","SOLUSD",1761289349299,5.17325467,193.31,193.27,3.2832612]
["bitfinex","SOLUSD",1761289349496,5.17325467,193.31,193.28,2.5732612]
["bitfinex","SOLUSD",1761289349805,5.17325467,193.31,193.28,3.2832612]
["bitfinex","SOLUSD",1761289350406,5.17325467,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761289351091,5.84325467,193.31,193.26,3.2832612]
["bitfinex","SOLUSD",1761289351291,8.41651587,193.31,193.26,0.71]
["bitfinex","SOLUSD",1761289351492,8.41651587,193.31,193.27,0.71]
["bitfinex","SOLUSD",1761289352102,8.41651587,193.31,193.25,2.5732612]
["bitfinex","SOLUSD",1761289352311,3.2432612,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761289352611,5.17357338,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761289352803,5.84357338,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761289353310,7.74683458,193.29,193.24,35.86]
["bitfinex","SOLUSD",1761289353610,0.67,193.28,193.24,36.57]
["bitfinex","SOLUSD",1761289353993,0.67,193.28,193.24,39.1432612]
["bitfinex","SOLUSD",1761289354498,5.84408163,193.28,193.24,39.1432612]
["bitfinex","SOLUSD",1761289356694,5.84408163,193.28,193.24,36.57]
["bitfinex","SOLUSD",1761289358100,5.17408163,193.28,193.24,2.35426979]
["bitfinex","SOLUSD",1761289358415,5.17408163,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761289359013,18.10750684,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761289359310,2.31426979,193.28,193.23,2.35426979]
["bitfinex","SOLUSD",1761289359519,0.67,193.28,193.23,0.71]
["bitfinex","SOLUSD",1761289359703,0.67,193.28,193.24,2.35426979]
["bitfinex","SOLUSD",1761289360041,0.67,193.28,193.24,1.64426979]
["bitfinex","SOLUSD",1761289360200,18.77750684,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761289360597,0.67,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761289361108,18.77750684,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761289361826,5.17357338,193.29,193.26,1.64426979]
["bitfinex","SOLUSD",1761289362203,5.17357338,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289362610,5.17357338,193.29,193.26,1.64426979]
["bitfinex","SOLUSD",1761289362816,5.17357338,193.29,193.26,2.36426979]
["bitfinex","SOLUSD",1761289364315,5.17357338,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289366905,5.17357338,193.29,193.26,1.64426979]
["bitfinex","SOLUSD",1761289367110,5.17357338,193.29,193.26,2.36426979]
["bitfinex","SOLUSD",1761289367311,5.17357338,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289368421,5.17357338,193.29,193.26,1.64426979]
["bitfinex","SOLUSD",1761289368725,5.17357338,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289369221,4.67357338,193.29,193.26,2.36426979]
["bitfinex","SOLUSD",1761289370106,4.67357338,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289370909,5.34357338,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289371524,5.34357338,193.29,193.24,0.72]
["bitfinex","SOLUSD",1761289371725,5.34357338,193.29,193.24,2.36426979]
["bitfinex","SOLUSD",1761289371927,5.34357338,193.29,193.25,0.72]
["bitfinex","SOLUSD",1761289372934,4.67357338,193.29,193.25,0.72]
["bitfinex","SOLUSD",1761289373425,4.67357338,193.29,193.25,2.36426979]
["bitfinex","SOLUSD",1761289374423,4.67357338,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289375224,19.75086364,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761289375434,4.53680601,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289375615,0.67,193.29,193.22,41.7550845]
["bitfinex","SOLUSD",1761289375802,2.31426979,193.28,193.23,36.54]
["bitfinex","SOLUSD",1761289376221,0.67,193.27,193.23,35.82]
["bitfinex","SOLUSD",1761289376415,1.64426979,193.29,193.24,0.72]
["bitfinex","SOLUSD",1761289376623,4.53748437,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761289376834,0.67,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761289377332,9.04245891,193.27,193.23,35.82]
["bitfinex","SOLUSD",1761289377530,0.67,193.26,193.23,35.82]
["bitfinex","SOLUSD",1761289377831,3.86895997,193.25,193.23,35.82]
["bitfinex","SOLUSD",1761289378035,2.31426979,193.26,193.23,35.82]
["bitfinex","SOLUSD",1761289378212,3.86939901,193.25,193.23,35.82]
["bitfinex","SOLUSD",1761289378413,0.67,193.25,193.23,35.82]
["bitfinex","SOLUSD",1761289378618,1.64426979,193.26,193.23,35.82]
["bitfinex","SOLUSD",1761289378823,3.86939901,193.25,193.23,35.82]
["bitfinex","SOLUSD",1761289379023,0.67,193.26,193.23,35.82]
["bitfinex","SOLUSD",1761289379228,9.0446047,193.25,193.23,35.82]
["bitfinex","SOLUSD",1761289379414,3.86981367,193.24,193.23,35.82]
["bitfinex","SOLUSD",1761289385547,9.04472569,193.24,193.23,35.82]
["bitfinex","SOLUSD",1761289385861,9.71472569,193.24,193.18,0.72]
["bitfinex","SOLUSD",1761289386014,4.53981367,193.23,193.19,35.82]
["bitfinex","SOLUSD",1761289386213,9.71592831,193.22,193.19,37.46426979]
["bitfinex","SOLUSD",1761289386426,5.84566201,193.22,193.19,38.18426979]
["bitfinex","SOLUSD",1761289386653,5.17566201,193.22,193.19,38.18426979]
["bitfinex","SOLUSD",1761289387256,5.84566201,193.22,193.19,38.18426979]
["bitfinex","SOLUSD",1761289387624,5.84566201,193.22,193.19,35.82]
["bitfinex","SOLUSD",1761289388049,0.67,193.21,193.19,35.82]
["bitfinex","SOLUSD",1761289388226,0.67,193.21,193.16,35.82]
["bitfinex","SOLUSD",1761289388227,9.04538288,193.2,193.16,35.82]
["bitfinex","SOLUSD",1761289388438,3.86939945,193.19,193.16,35.82]
["bitfinex","SOLUSD",1761289388628,0.67,193.19,193.16,35.82]
["bitfinex","SOLUSD",1761289389156,0.67,193.19,193.15,2.36426979]
["bitfinex","SOLUSD",1761289389337,5.84643149,193.19,193.16,35.82]
["bitfinex","SOLUSD",1761289389652,5.84643149,193.19,193.17,1.64426979]
["bitfinex","SOLUSD",1761289389653,5.17643149,193.19,193.17,1.64426979]
["bitfinex","SOLUSD",1761289389840,0.67,193.21,193.18,1.64426979]
["bitfinex","SOLUSD",1761289390071,3.86762167,193.2,193.18,1.64426979]
["bitfinex","SOLUSD",1761289390240,0.67,193.21,193.19,1.64426979]
["bitfinex","SOLUSD",1761289390427,3.86609498,193.2,193.19,1.64426979]
["bitfinex","SOLUSD",1761289391552,3.86609498,193.2,193.18,1.64426979]
["bitfinex","SOLUSD",1761289391728,28.0544243,193.26,193.19,37.46426979]
["bitfinex","SOLUSD",1761289391929,3.86425384,193.25,193.22,1.64426979]
["bitfinex","SOLUSD",1761289392126,4.52425384,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289392330,3.86425384,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289392540,0.66,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289392757,3.86419995,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289393345,0.66,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761289393346,5.17468698,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761289394359,5.17441028,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761289394647,3.86407841,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761289394849,5.83441028,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761289395030,3.86407841,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289395237,9.03919856,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289395434,5.17512015,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289396239,5.17512015,193.24,193.22,36.52]
["bitfinex","SOLUSD",1761289396646,5.83410875,193.27,193.23,0.68]
["bitfinex","SOLUSD",1761289396847,3.86397931,193.26,193.23,2.32426979]
["bitfinex","SOLUSD",1761289397036,3.86397931,193.25,193.23,2.32426979]
["bitfinex","SOLUSD",1761289397236,5.83410875,193.27,193.23,2.32426979]
["bitfinex","SOLUSD",1761289397435,3.86406797,193.26,193.23,2.32426979]
["bitfinex","SOLUSD",1761289397749,5.17410875,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289397947,3.86369517,193.26,193.24,2.32426979]
["bitfinex","SOLUSD",1761289398853,9.03818048,193.26,193.24,2.32426979]
["bitfinex","SOLUSD",1761289399053,5.17448531,193.26,193.24,2.32426979]
["bitfinex","SOLUSD",1761289399547,5.17448531,193.26,193.24,1.64426979]
["bitfinex","SOLUSD",1761289399749,5.17410875,193.27,193.23,2.32426979]
["bitfinex","SOLUSD",1761289399955,5.83410875,193.27,193.23,2.32426979]
["bitfinex","SOLUSD",1761289400156,5.83410875,193.27,193.23,0.68]
["bitfinex","SOLUSD",1761289400859,7.47837854,193.27,193.23,0.68]
["bitfinex","SOLUSD",1761289402145,5.17464424,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761289403355,5.17437648,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761289403554,5.83437648,193.26,193.22,37.48426979]
["bitfinex","SOLUSD",1761289403755,5.17437648,193.26,193.22,36.52]
["bitfinex","SOLUSD",1761289403960,6.16876202,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289404273,0.66,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289404444,4.52457752,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289404647,0.66,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289405173,4.52457752,193.25,193.22,36.52]
["bitfinex","SOLUSD",1761289405462,5.17491202,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289407593,0.66,193.24,193.22,35.84]
["bitfinex","SOLUSD",1761289407777,5.17464424,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289408074,5.86464424,193.25,193.22,36.52]
["bitfinex","SOLUSD",1761289408740,5.86464424,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289409753,5.86464424,193.25,193.22,36.52]
["bitfinex","SOLUSD",1761289409953,5.86464424,193.25,193.22,35.84]
["bitfinex","SOLUSD",1761289410349,5.17464424,193.25,193.22,36.52]
["bitfinex","SOLUSD",1761289410549,5.17437723,193.26,193.23,2.32426979]
["bitfinex","SOLUSD",1761289410751,3.86537622,193.25,193.24,0.68]
["bitfinex","SOLUSD",1761289411271,107.17409894,193.28,193.24,2.32426979]
["bitfinex","SOLUSD",1761289411566,3.86538808,193.27,193.24,2.32426979]
["bitfinex","SOLUSD",1761289411775,3.86538808,193.26,193.25,0.68]
["bitfinex","SOLUSD",1761289411955,3.86538808,193.26,193.23,2.32426979]
["bitfinex","SOLUSD",1761289412157,107.17409894,193.28,193.24,0.68]
["bitfinex","SOLUSD",1761289412362,9.03983616,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289412587,3.86560336,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289412768,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289412970,3.86560398,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289413162,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289413362,3.86582893,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289413563,5.1742328,193.27,193.24,2.32426979]
["bitfinex","SOLUSD",1761289413764,3.86582924,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289413960,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289414167,3.86613329,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289414367,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289414681,3.8661336,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289414968,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289415157,3.8661336,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289415359,5.8642328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289415562,3.86645209,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289415764,5.8642328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289416059,3.8664524,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289416259,5.8642328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289416482,3.86678731,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289416673,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289416983,3.86678731,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289417168,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289417369,3.86713928,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289417572,5.1742328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289417882,3.86713928,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289418078,5.8642328,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761289418256,3.86751221,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761289418459,5.8642328,193.27,193.22,38.16426979]
["bitfinex","SOLUSD",1761289418659,3.86751252,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761289418959,0.69,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761289419483,5.86443323,193.26,193.23,3.24927781]
["bitfinex","SOLUSD",1761289421286,5.86384105,193.28,193.23,3.28927781]
["bitfinex","SOLUSD",1761289421492,3.86873539,193.27,193.23,3.28927781]
["bitfinex","SOLUSD",1761289421669,3.86873539,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761289421864,0.69,193.26,193.23,38.36927781]
["bitfinex","SOLUSD",1761289422069,0.69,193.26,193.23,36.52]
["bitfinex","SOLUSD",1761289425193,5.17436113,193.27,193.23,36.52]
["bitfinex","SOLUSD",1761289425489,3.86904725,193.26,193.23,39.08927781]
["bitfinex","SOLUSD",1761289425682,5.86436113,193.27,193.23,39.08927781]
["bitfinex","SOLUSD",1761289425995,3.86904694,193.26,193.23,39.08927781]
["bitfinex","SOLUSD",1761289426166,5.17436113,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761289426372,3.86897124,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761289426670,5.17436113,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761289426869,3.86897124,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761289427166,5.17436113,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761289427366,3.86890089,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761289427566,5.17436113,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761289427785,3.86890058,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761289427985,5.17436113,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761289428190,3.86890089,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761289428389,5.17388549,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761289428684,3.86883489,193.27,193.24,3.28927781]
["bitfinex","SOLUSD",1761289428892,3.86883489,193.26,193.24,3.28927781]
["bitfinex","SOLUSD",1761289429072,5.17388549,193.28,193.25,0.72]
["bitfinex","SOLUSD",1761289429272,3.86867765,193.27,193.26,35.8]
["bitfinex","SOLUSD",1761289431296,5.17388549,193.28,193.26,36.52]
["bitfinex","SOLUSD",1761289431773,5.17362687,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289431977,3.86806954,193.28,193.26,36.52]
["bitfinex","SOLUSD",1761289432181,5.17362687,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289432376,3.86788775,193.28,193.27,0.72]
["bitfinex","SOLUSD",1761289432692,5.17334526,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761289432895,3.8676989,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289433190,5.17303812,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761289433378,3.86718648,193.3,193.27,3.28927781]
["bitfinex","SOLUSD",1761289433574,3.86718648,193.29,193.27,3.28927781]
["bitfinex","SOLUSD",1761289433788,5.17303812,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761289433993,3.86718555,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761289434185,5.86303812,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761289434383,9.04100092,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761289434585,5.17347605,193.3,193.26,38.36927781]
["bitfinex","SOLUSD",1761289434796,8.43275386,193.3,193.26,36.52]
["bitfinex","SOLUSD",1761289435903,5.86363455,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289436272,5.17363455,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289436897,5.17363455,193.29,193.26,35.8]
["bitfinex","SOLUSD",1761289437092,5.17363455,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289437290,0.69,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289438503,5.17330574,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761289438804,9.04150392,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289438985,5.17366231,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289441301,5.17366231,193.29,193.26,38.36927781]
["bitfinex","SOLUSD",1761289441302,5.86366231,193.29,193.26,35.8]
["bitfinex","SOLUSD",1761289441607,5.17366231,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289442304,5.1738457,193.28,193.26,36.52]
["bitfinex","SOLUSD",1761289442478,5.1735871,193.29,193.26,36.52]
["bitfinex","SOLUSD",1761289442674,5.1735871,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761289442908,5.1735871,193.29,193.26,39.08927781]
["bitfinex","SOLUSD",1761289443199,5.1735871,193.29,193.26,38.36927781]
["bitfinex","SOLUSD",1761289443506,5.1735871,193.29,193.26,39.08927781]
["bitfinex","SOLUSD",1761289444189,5.1735871,193.29,193.26,38.36927781]
["bitfinex","SOLUSD",1761289444389,5.1735871,193.29,193.26,3.28927781]
["bitfinex","SOLUSD",1761289444589,5.1735871,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289446896,5.1735871,193.29,193.26,3.28927781]
["bitfinex","SOLUSD",1761289447097,0.69,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761289447407,0.69,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289447613,0.69,193.3,193.27,35.8]
["bitfinex","SOLUSD",1761289447908,3.86709173,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289448108,0.69,193.3,193.27,35.8]
["bitfinex","SOLUSD",1761289448327,0.69,193.3,193.27,36.52]
["bitfinex","SOLUSD",1761289448607,0.69,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761289448800,5.17357338,193.29,193.27,36.52]
["bitfinex","SOLUSD",1761289449704,5.17357338,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289449907,5.17357338,193.29,193.27,38.36927781]
["bitfinex","SOLUSD",1761289450404,0.69,193.3,193.27,38.36927781]
["bitfinex","SOLUSD",1761289450608,0.69,193.3,193.27,39.08927781]
["bitfinex","SOLUSD",1761289452305,0.69,193.3,193.27,36.52]
["bitfinex","SOLUSD",1761289452512,21.38852273,193.3,193.27,39.08927781]
["bitfinex","SOLUSD",1761289454209,5.83379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289455911,5.17379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289456914,5.83379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289458588,5.17379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289458910,5.17379657,193.29,193.27,36.52]
["bitfinex","SOLUSD",1761289459724,5.17379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289460135,5.83379657,193.29,193.27,35.8]
["bitfinex","SOLUSD",1761289461117,5.17379657,193.29,193.27,38.36927781]
["bitfinex","SOLUSD",1761289463000,5.17379657,193.29,193.27,39.08927781]
["bitfinex","SOLUSD",1761289463194,15.52513778,193.3,193.27,38.36927781]
["bitfinex","SOLUSD",1761289463402,0.66,193.32,193.29,2.56927781]
["bitfinex","SOLUSD",1761289463604,3.86817044,193.31,193.29,38.36927781]
["bitfinex","SOLUSD",1761289463800,21.35630161,193.32,193.29,35.8]
["bitfinex","SOLUSD",1761289464002,4.52823123,193.31,193.29,35.8]
["bitfinex","SOLUSD",1761289464203,0.66,193.31,193.29,35.8]
["bitfinex","SOLUSD",1761289464414,16.18353108,193.31,193.29,35.8]
["bitfinex","SOLUSD",1761289465094,3.86861794,193.3,193.29,35.8]
["bitfinex","SOLUSD",1761289466324,3.86873458,193.3,193.29,35.8]
["bitfinex","SOLUSD",1761289467320,3.86873458,193.3,193.29,39.08927781]
["bitfinex","SOLUSD",1761289467819,21.45615189,193.33,193.29,39.08927781]
["bitfinex","SOLUSD",1761289468014,3.86863799,193.32,193.3,2.56927781]
["bitfinex","SOLUSD",1761289468220,5.93262081,193.33,193.3,2.56927781]
["bitfinex","SOLUSD",1761289468411,3.86894888,193.32,193.3,38.36927781]
["bitfinex","SOLUSD",1761289468608,5.96262081,193.33,193.3,38.36927781]
["bitfinex","SOLUSD",1761289468810,3.8686225,193.32,193.3,38.36927781]
["bitfinex","SOLUSD",1761289469114,20.79615189,193.33,193.3,38.36927781]
["bitfinex","SOLUSD",1761289469312,4.55897846,193.32,193.3,38.36927781]
["bitfinex","SOLUSD",1761289469523,5.86282451,193.32,193.3,35.8]
["bitfinex","SOLUSD",1761289471103,16.31353108,193.33,193.3,38.36927781]
["bitfinex","SOLUSD",1761289471322,3.86929637,193.32,193.3,38.36927781]
["bitfinex","SOLUSD",1761289471524,16.31353108,193.33,193.3,39.08927781]
["bitfinex","SOLUSD",1761289471725,3.86906283,193.32,193.31,2.56927781]
["bitfinex","SOLUSD",1761289471924,3.86906283,193.32,193.31,3.28927781]
["bitfinex","SOLUSD",1761289473302,0.1,193.33,193.31,39.06927781]
["bitfinex","SOLUSD",1761289473503,0.1,193.33,193.32,2.56927781]
["bitfinex","SOLUSD",1761289473721,3.96894922,193.33,193.32,2.56927781]
["bitfinex","SOLUSD",1761289474102,3.96894922,193.33,193.32,3.28927781]
["bitfinex","SOLUSD",1761289474511,3.96894922,193.33,193.32,2.56927781]
["bitfinex","SOLUSD",1761289474911,0.1,193.33,193.32,3.28927781]
["bitfinex","SOLUSD",1761289475408,0.1,193.33,193.32,2.56927781]
["bitfinex","SOLUSD",1761289476029,0.1,193.33,193.31,39.06927781]
["bitfinex","SOLUSD",1761289477819,0.1,193.33,193.32,0.72]
["bitfinex","SOLUSD",1761289478130,0.1,193.33,193.31,39.06927781]
["bitfinex","SOLUSD",1761289479333,0.1,193.33,193.32,2.56927781]
["bitfinex","SOLUSD",1761289479630,5.27250297,193.33,193.31,36.5]
["bitfinex","SOLUSD",1761289479809,5.27250297,193.33,193.31,39.06927781]
["bitfinex","SOLUSD",1761289480010,5.96250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289480217,0.69,193.32,193.31,35.78]
["bitfinex","SOLUSD",1761289480423,5.27250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289480618,5.96250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289482231,5.96250297,193.33,193.3,2.30318833]
["bitfinex","SOLUSD",1761289482408,5.96250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289484511,0.72,193.32,193.31,35.78]
["bitfinex","SOLUSD",1761289484711,5.99250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289484924,5.27250297,193.33,193.31,35.78]
["bitfinex","SOLUSD",1761289485211,0.72,193.32,193.27,10.87647521]
["bitfinex","SOLUSD",1761289485419,0.72,193.32,193.28,37.42318833]
["bitfinex","SOLUSD",1761289485730,16.24272786,193.32,193.28,38.08318833]
["bitfinex","SOLUSD",1761289486111,16.24272786,193.32,193.25,23.54]
["bitfinex","SOLUSD",1761289486112,1.64318833,193.3,193.25,23.54]
["bitfinex","SOLUSD",1761289486310,1.64318833,193.3,193.26,35.78]
["bitfinex","SOLUSD",1761289486511,0.72,193.29,193.26,36.44]
["bitfinex","SOLUSD",1761289486706,21.41616238,193.3,193.26,38.08318833]
["bitfinex","SOLUSD",1761289486926,20.69616238,193.3,193.26,38.08318833]
["bitfinex","SOLUSD",1761289487135,4.58676997,193.29,193.26,35.78]
["bitfinex","SOLUSD",1761289487321,0.72,193.29,193.26,35.78]
["bitfinex","SOLUSD",1761289487661,2.36318833,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289488023,0.72,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289488418,16.24674481,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289488622,21.42085356,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289489433,5.89410875,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289489637,5.17410875,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289490542,20.70085356,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289490716,15.52674481,193.27,193.26,35.78]
["bitfinex","SOLUSD",1761289490915,5.89403786,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289491947,21.42078267,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289492239,5.89403786,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289494245,21.41997912,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289494547,5.89403786,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289494845,21.41997912,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289495347,5.89403786,193.28,193.26,35.78]
["bitfinex","SOLUSD",1761289495840,5.17358707,193.29,193.27,2.30318833]
["bitfinex","SOLUSD",1761289497848,5.17358707,193.29,193.28,1.64318833]
["bitfinex","SOLUSD",1761289499452,18.10643229,193.3,193.28,1.64318833]
["bitfinex","SOLUSD",1761289499651,5.17335476,193.3,193.28,2.30318833]
["bitfinex","SOLUSD",1761289500332,0.1,193.33,193.29,38.08318833]
["bitfinex","SOLUSD",1761289500550,0.1,193.33,193.32,1.64318833]
["bitfinex","SOLUSD",1761289501034,5.27250297,193.33,193.32,1.64318833]
["bitfinex","SOLUSD",1761289501631,0.1,193.33,193.3,35.78]
["bitfinex","SOLUSD",1761289501837,5.27251567,193.33,193.32,1.64318833]
["bitfinex","SOLUSD",1761289504252,5.27251567,193.33,193.31,2.30318833]
["bitfinex","SOLUSD",1761289504550,0.1,193.33,193.32,1.64318833]
["bitfinex","SOLUSD",1761289504940,5.27250297,193.33,193.32,1.64318833]
["bitfinex","SOLUSD",1761289505557,5.99250297,193.33,193.31,1.64318833]
["bitfinex","SOLUSD",1761289505754,0.72,193.32,193.3,35.78]
["bitfinex","SOLUSD",1761289506341,0.72,193.32,193.29,1.64318833]
["bitfinex","SOLUSD",1761289506544,0.72,193.32,193.3,35.78]
["bitfinex","SOLUSD",1761289506743,5.89287835,193.32,193.3,37.42318833]
["bitfinex","SOLUSD",1761289508039,5.89287835,193.32,193.3,1.64318833]
["bitfinex","SOLUSD",1761289508237,5.89287835,193.32,193.3,37.42318833]
["bitfinex","SOLUSD",1761289508554,5.89287835,193.32,193.3,35.78]
["bitfinex","SOLUSD",1761289508740,0.72,193.31,193.3,35.78]
["bitfinex","SOLUSD",1761289508942,5.8930664,193.31,193.29,1.64318833]
["bitfinex","SOLUSD",1761289509146,5.8930664,193.31,193.3,35.78]
["bitfinex","SOLUSD",1761289509459,5.8930664,193.31,193.29,1.64318833]
["bitfinex","SOLUSD",1761289509658,5.8930664,193.31,193.29,37.42318833]
["bitfinex","SOLUSD",1761289509847,5.1728042,193.32,193.3,1.64318833]
["bitfinex","SOLUSD",1761289510175,5.27252309,193.33,193.31,1.64318833]
["bitfinex","SOLUSD",1761289510359,5.99252309,193.33,193.31,1.64318833]
["bitfinex","SOLUSD",1761289512838,5.27252309,193.33,193.31,1.64318833]
["bitfinex","SOLUSD",1761289514075,0.1,193.33,193.32,0.67]
["bitfinex","SOLUSD",1761289514247,0.1,193.33,193.32,42.92693545]
["bitfinex","SOLUSD",1761289514567,0.1,193.33,193.32,56.71723116]
["bitfinex","SOLUSD",1761289514952,0.1,193.33,193.32,42.92693545]
["bitfinex","SOLUSD",1761289515468,0.1,193.33,193.32,78.74693545]
["bitfinex","SOLUSD",1761289515967,0.1,193.33,193.32,71.88966354]
["bitfinex","SOLUSD",1761289516544,0.1,193.33,193.31,22.88]
["bitfinex","SOLUSD",1761289516750,0.1,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289517151,0.1,193.33,193.32,37.46318833]
["bitfinex","SOLUSD",1761289519358,0.1,193.33,193.32,38.13318833]
["bitfinex","SOLUSD",1761289522452,0.1,193.33,193.32,35.82]
["bitfinex","SOLUSD",1761289522770,0.1,193.33,193.32,38.13318833]
["bitfinex","SOLUSD",1761289522972,0.1,193.33,193.32,37.46318833]
["bitfinex","SOLUSD",1761289523192,0.1,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761289523193,20.50694873,193.33,193.29,22.88]
["bitfinex","SOLUSD",1761289523359,1.64318833,193.32,193.25,38.53953642]
["bitfinex","SOLUSD",1761289523563,1.64318833,193.3,193.25,35.8]
["bitfinex","SOLUSD",1761289523761,0.66,193.32,193.25,35.8]
["bitfinex","SOLUSD",1761289523762,1.64318833,193.28,193.25,35.8]
["bitfinex","SOLUSD",1761289524073,1.64318833,193.26,193.17,0.67]
["bitfinex","SOLUSD",1761289524373,1.64318833,193.26,193.19,1.64318833]
["bitfinex","SOLUSD",1761289524576,5.83464424,193.25,193.2,1.64318833]
["bitfinex","SOLUSD",1761289524951,0.66,193.24,193.2,1.64318833]
["bitfinex","SOLUSD",1761289525375,0.66,193.24,193.2,2.31318833]
["bitfinex","SOLUSD",1761289525552,0.66,193.24,193.2,1.64318833]
["bitfinex","SOLUSD",1761289525752,15.52995988,193.23,193.2,1.64318833]
["bitfinex","SOLUSD",1761289526158,16.18995988,193.23,193.19,1.64318833]
["bitfinex","SOLUSD",1761289526362,16.18995988,193.23,193.19,2.31318833]
["bitfinex","SOLUSD",1761289527287,0.66,193.22,193.19,1.64318833]
["bitfinex","SOLUSD",1761289527589,0.66,193.22,193.18,37.58318833]
["bitfinex","SOLUSD",1761289528853,0.66,193.22,193.18,35.94]
["bitfinex","SOLUSD",1761289529359,5.17571554,193.21,193.18,35.94]
["bitfinex","SOLUSD",1761289529880,0.67,193.2,193.18,35.94]
["bitfinex","SOLUSD",1761289530282,5.84571554,193.21,193.18,35.96]
["bitfinex","SOLUSD",1761289530662,5.84571554,193.21,193.18,37.60318833]
["bitfinex","SOLUSD",1761289531483,0.67,193.2,193.18,35.96]
["bitfinex","SOLUSD",1761289531870,0.67,193.2,193.18,37.60318833]
["bitfinex","SOLUSD",1761289532274,0.67,193.2,193.18,35.96]
["bitfinex","SOLUSD",1761289532667,0.67,193.2,193.14,1.64318833]
["bitfinex","SOLUSD",1761289532876,17.17716891,193.19,193.15,35.98]
["bitfinex","SOLUSD",1761289533085,15.53398058,193.19,193.15,35.98]
["bitfinex","SOLUSD",1761289533275,0.67,193.18,193.15,35.98]
["bitfinex","SOLUSD",1761289533472,5.17678728,193.17,193.15,35.98]
["bitfinex","SOLUSD",1761289533881,0.67,193.16,193.15,35.98]
["bitfinex","SOLUSD",1761289535474,0.67,193.16,193.13,37.62318833]
["bitfinex","SOLUSD",1761289537295,5.84709362,193.16,193.13,37.62318833]
["bitfinex","SOLUSD",1761289537497,0.67,193.16,193.14,1.64318833]
["bitfinex","SOLUSD",1761289538091,15.53558944,193.17,193.14,1.64318833]
["bitfinex","SOLUSD",1761289538285,16.20558944,193.17,193.14,1.64318833]
["bitfinex","SOLUSD",1761289538795,16.20558944,193.17,193.13,36.66]
["bitfinex","SOLUSD",1761289539002,0.67,193.16,193.14,1.64318833]
["bitfinex","SOLUSD",1761289540220,0.67,193.16,193.13,35.98]
["bitfinex","SOLUSD",1761289540489,0.67,193.16,193.14,1.64318833]
["bitfinex","SOLUSD",1761289540686,0.67,193.16,193.14,2.5716748]
["bitfinex","SOLUSD",1761289541084,15.53558944,193.17,193.15,2.5716748]
["bitfinex","SOLUSD",1761289541286,0.66,193.18,193.15,2.5716748]
["bitfinex","SOLUSD",1761289541594,16.19558944,193.18,193.15,2.5716748]
["bitfinex","SOLUSD",1761289542095,5.17571554,193.21,193.16,2.5716748]
["bitfinex","SOLUSD",1761289542391,15.53478497,193.18,193.16,2.5716748]
["bitfinex","SOLUSD",1761289543173,5.8365193,193.18,193.16,2.5716748]
["bitfinex","SOLUSD",1761289543381,15.53478497,193.18,193.17,3.2216748]
["bitfinex","SOLUSD",1761289543682,0.66,193.24,193.17,25.60971056]
["bitfinex","SOLUSD",1761289543877,0.66,193.23,193.17,22.38803576]
["bitfinex","SOLUSD",1761289544090,0.66,193.23,193.18,2.5716748]
["bitfinex","SOLUSD",1761289544499,3.2316748,193.23,193.17,2.5716748]
["bitfinex","SOLUSD",1761289544980,0.66,193.22,193.17,2.5716748]
["bitfinex","SOLUSD",1761289545186,5.17571554,193.21,193.17,2.5716748]
["bitfinex","SOLUSD",1761289545687,5.83571554,193.21,193.18,2.5716748]
["bitfinex","SOLUSD",1761289546620,5.83571554,193.21,193.19,2.5716748]
["bitfinex","SOLUSD",1761289546925,0.66,193.21,193.19,2.5716748]
["bitfinex","SOLUSD",1761289550309,0.66,193.21,193.18,2.5716748]
["bitfinex","SOLUSD",1761289551823,0.66,193.21,193.19,2.5716748]
["bitfinex","SOLUSD",1761289552107,3.2316748,193.21,193.15,38.5316748]
["bitfinex","SOLUSD",1761289552319,15.53398058,193.2,193.15,38.5316748]
["bitfinex","SOLUSD",1761289552486,18.76565538,193.2,193.15,35.96]
["bitfinex","SOLUSD",1761289552683,0.66,193.19,193.15,35.96]
["bitfinex","SOLUSD",1761289553314,5.1765193,193.18,193.15,35.96]
["bitfinex","SOLUSD",1761289553707,0.66,193.17,193.15,35.96]
["bitfinex","SOLUSD",1761289556113,5.83679818,193.17,193.15,35.96]
["bitfinex","SOLUSD",1761289556616,5.17679818,193.17,193.15,35.96]
["bitfinex","SOLUSD",1761289556818,0.66,193.16,193.15,35.96]
["bitfinex","SOLUSD",1761289557731,5.83705529,193.16,193.12,2.57167481]
["bitfinex","SOLUSD",1761289557906,0.66,193.15,193.12,35.94000001]
["bitfinex","SOLUSD",1761289558815,16.19800336,193.15,193.12,35.94000001]
["bitfinex","SOLUSD",1761289559319,5.83759524,193.14,193.12,35.94000001]
["bitfinex","SOLUSD",1761289560020,5.17759524,193.14,193.12,35.94000001]
["bitfinex","SOLUSD",1761289561116,15.53800336,193.15,193.12,38.51167481]
["bitfinex","SOLUSD",1761289561328,5.83700192,193.17,193.14,2.5716748]
["bitfinex","SOLUSD",1761289561497,5.83700192,193.17,193.13,2.5716748]
["bitfinex","SOLUSD",1761289561700,0.66,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289562119,5.83700192,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289562622,5.83700192,193.16,193.12,39.16167481]
["bitfinex","SOLUSD",1761289563213,5.17732332,193.15,193.13,2.5716748]
["bitfinex","SOLUSD",1761289564129,5.83700192,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289564338,5.83700192,193.16,193.12,36.59000001]
["bitfinex","SOLUSD",1761289564339,5.83700192,193.16,193.14,2.5716748]
["bitfinex","SOLUSD",1761289565339,5.83700192,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289565505,11.01413673,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289565942,5.83713481,193.16,193.13,2.5716748]
["bitfinex","SOLUSD",1761289566311,5.83713481,193.16,193.14,12.9414775]
["bitfinex","SOLUSD",1761289566617,5.83713481,193.16,193.14,15.5131523]
["bitfinex","SOLUSD",1761289568339,35.81988596,193.21,193.15,3.2216748]
["bitfinex","SOLUSD",1761289568641,8.40765823,193.2,193.15,38.5116748]
["bitfinex","SOLUSD",1761289568805,8.40765823,193.2,193.16,12.9414775]
["bitfinex","SOLUSD",1761289569004,0.66,193.19,193.16,12.9414775]
["bitfinex","SOLUSD",1761289569413,5.17598343,193.2,193.16,12.9414775]
["bitfinex","SOLUSD",1761289569610,5.17574634,193.21,193.19,2.5716748]
["bitfinex","SOLUSD",1761289570143,5.17574634,193.21,193.19,3.2216748]
["bitfinex","SOLUSD",1761289570301,5.17574634,193.21,193.2,2.5716748]
["bitfinex","SOLUSD",1761289570501,5.17544767,193.22,193.2,2.5716748]
["bitfinex","SOLUSD",1761289570738,5.17544767,193.22,193.19,3.2216748]
["bitfinex","SOLUSD",1761289570907,5.83544767,193.22,193.19,18.75404685]
["bitfinex","SOLUSD",1761289572328,5.83544767,193.22,193.19,18.10404685]
["bitfinex","SOLUSD",1761289572525,5.83544767,193.22,193.19,2.5716748]
["bitfinex","SOLUSD",1761289573627,5.83544767,193.22,193.19,3.2516748]
["bitfinex","SOLUSD",1761289574128,0.66,193.22,193.2,2.5716748]
["bitfinex","SOLUSD",1761289574432,15.51023724,193.23,193.18,35.98]
["bitfinex","SOLUSD",1761289574636,0.66,193.21,193.18,38.5516748]
["bitfinex","SOLUSD",1761289574834,0.66,193.21,193.18,39.2316748]
["bitfinex","SOLUSD",1761289575828,0.66,193.21,193.18,36.66]
["bitfinex","SOLUSD",1761289576035,5.17598343,193.2,193.18,35.98]
["bitfinex","SOLUSD",1761289576437,0.66,193.19,193.16,38.5116748]
["bitfinex","SOLUSD",1761289576632,5.83598343,193.2,193.18,2.5716748]
["bitfinex","SOLUSD",1761289577235,0.66,193.2,193.18,2.5716748]
["bitfinex","SOLUSD",1761289577434,5.17491202,193.24,193.19,2.5716748]
["bitfinex","SOLUSD",1761289577745,0.66,193.23,193.2,2.5716748]
["bitfinex","SOLUSD",1761289577936,18.77219208,193.24,193.2,0.68]
["bitfinex","SOLUSD",1761289578124,0.66,193.23,193.19,2.5716748]
["bitfinex","SOLUSD",1761289578435,0.66,193.23,193.19,3.2516748]
["bitfinex","SOLUSD",1761289579738,5.17544767,193.22,193.2,2.5716748]
["bitfinex","SOLUSD",1761289580037,5.17544767,193.22,193.2,3.2516748]
["bitfinex","SOLUSD",1761289580341,0.66,193.25,193.21,3.2516748]
["bitfinex","SOLUSD",1761289580836,0.66,193.25,193.21,2.5716748]
["bitfinex","SOLUSD",1761289581035,5.17492171,193.24,193.21,2.5716748]
["bitfinex","SOLUSD",1761289581226,5.17492171,193.24,193.2,38.5316748]
["bitfinex","SOLUSD",1761289581427,0.66,193.23,193.2,39.2116748]
["bitfinex","SOLUSD",1761289583534,5.17544767,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289583741,5.17544767,193.22,193.2,39.2116748]
["bitfinex","SOLUSD",1761289584242,5.17544767,193.22,193.2,36.64]
["bitfinex","SOLUSD",1761289584437,5.17544767,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289585343,18.11219208,193.24,193.2,35.96]
["bitfinex","SOLUSD",1761289585636,0.66,193.21,193.2,35.96]
["bitfinex","SOLUSD",1761289586142,0.66,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289586342,5.83562225,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289586742,5.17562225,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289587637,18.11245519,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761289587844,18.77245519,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761289588143,0.66,193.23,193.2,38.5316748]
["bitfinex","SOLUSD",1761289588346,0.66,193.23,193.2,39.2116748]
["bitfinex","SOLUSD",1761289588555,5.17544767,193.22,193.2,38.5316748]
["bitfinex","SOLUSD",1761289589147,5.17544767,193.22,193.2,35.96]
["bitfinex","SOLUSD",1761289589522,5.17517983,193.23,193.2,38.5316748]
["bitfinex","SOLUSD",1761289589825,2.5716748,193.31,193.22,2.5716748]
["bitfinex","SOLUSD",1761289590137,0.72,193.27,193.23,38.4916748]
["bitfinex","SOLUSD",1761289590340,0.72,193.27,193.24,2.5716748]
["bitfinex","SOLUSD",1761289591428,5.17428503,193.27,193.25,2.5716748]
["bitfinex","SOLUSD",1761289591738,5.17428503,193.27,193.26,38.4916748]
["bitfinex","SOLUSD",1761289592332,5.17428503,193.27,193.26,35.92]
["bitfinex","SOLUSD",1761289593147,20.67866493,193.3,193.26,35.92]
["bitfinex","SOLUSD",1761289593332,0.72,193.29,193.26,35.92]
["bitfinex","SOLUSD",1761289595041,5.17384105,193.28,193.26,35.92]
["bitfinex","SOLUSD",1761289595546,5.89384105,193.28,193.26,35.92]
["bitfinex","SOLUSD",1761289601630,0.68,193.27,193.22,0.68]
["bitfinex","SOLUSD",1761289601835,0.68,193.27,193.23,37.5238947]
["bitfinex","SOLUSD",1761289602238,0.68,193.27,193.23,38.2038947]
["bitfinex","SOLUSD",1761289603255,0.68,193.27,193.23,2.3238947]
["bitfinex","SOLUSD",1761289603550,5.17437648,193.26,193.24,37.5238947]
["bitfinex","SOLUSD",1761289604751,5.85437648,193.26,193.24,37.5238947]
["bitfinex","SOLUSD",1761289604947,5.17437648,193.26,193.22,1.6438947]
["bitfinex","SOLUSD",1761289605263,2.3238947,193.25,193.23,35.88]
["bitfinex","SOLUSD",1761289605438,5.17491202,193.24,193.23,35.88]
["bitfinex","SOLUSD",1761289605636,5.85491202,193.24,193.19,1.6438947]
["bitfinex","SOLUSD",1761289605850,0.68,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761289607967,5.85543347,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761289608854,0.68,193.22,193.2,35.86]
["bitfinex","SOLUSD",1761289609168,5.17543347,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761289609370,5.85543347,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761289610068,0.68,193.22,193.19,1.6438947]
["bitfinex","SOLUSD",1761289610248,0.68,193.22,193.21,35.86]
["bitfinex","SOLUSD",1761289610874,2.3238947,193.22,193.2,35.86]
["bitfinex","SOLUSD",1761289611472,0.68,193.21,193.2,35.86]
["bitfinex","SOLUSD",1761289612264,5.17517983,193.23,193.2,38.1838947]
["bitfinex","SOLUSD",1761289612465,5.17517983,193.23,193.21,2.3238947]
["bitfinex","SOLUSD",1761289613662,5.17517983,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761289614574,5.17491202,193.24,193.19,1.6438947]
["bitfinex","SOLUSD",1761289614777,0.68,193.23,193.2,35.86]
["bitfinex","SOLUSD",1761289615478,0.68,193.23,193.2,36.54]
["bitfinex","SOLUSD",1761289615864,5.17544767,193.22,193.2,36.54]
["bitfinex","SOLUSD",1761289616676,5.85544767,193.22,193.18,2.3238947]
["bitfinex","SOLUSD",1761289616976,5.85544767,193.22,193.19,35.86]
["bitfinex","SOLUSD",1761289617379,5.17544767,193.22,193.19,35.86]
["bitfinex","SOLUSD",1761289617562,5.17544767,193.22,193.19,36.54]
["bitfinex","SOLUSD",1761289618471,5.85544767,193.22,193.19,36.54]
["bitfinex","SOLUSD",1761289618783,0.68,193.21,193.15,7.1461608]
["bitfinex","SOLUSD",1761289618953,1.6438947,193.18,193.14,35.84]
["bitfinex","SOLUSD",1761289619154,1.6438947,193.17,193.14,35.84]
["bitfinex","SOLUSD",1761289619359,1.6438947,193.18,193.14,35.84]
["bitfinex","SOLUSD",1761289619655,1.6438947,193.17,193.14,35.84]
["bitfinex","SOLUSD",1761289619848,1.6438947,193.16,193.14,35.84]
["bitfinex","SOLUSD",1761289620153,1.6438947,193.15,193.14,35.84]
["bitfinex","SOLUSD",1761289620656,6.82121802,193.15,193.14,35.84]
["bitfinex","SOLUSD",1761289620857,5.17732332,193.15,193.14,35.84]
["bitfinex","SOLUSD",1761289621576,0.68,193.2,193.14,38.1638947]
["bitfinex","SOLUSD",1761289621880,0.68,193.2,193.15,2.3238947]
["bitfinex","SOLUSD",1761289622386,0.68,193.2,193.16,2.3238947]
["bitfinex","SOLUSD",1761289622564,2.3238947,193.22,193.17,1.6438947]
["bitfinex","SOLUSD",1761289622762,5.17571554,193.21,193.18,35.9]
["bitfinex","SOLUSD",1761289622979,5.17571554,193.21,193.18,36.58]
["bitfinex","SOLUSD",1761289623672,5.17571554,193.21,193.2,1.6438947]
["bitfinex","SOLUSD",1761289624175,5.17571554,193.21,193.18,36.58]
["bitfinex","SOLUSD",1761289624485,5.17571554,193.21,193.2,1.6438947]
["bitfinex","SOLUSD",1761289624690,5.17571554,193.21,193.19,1.6438947]
["bitfinex","SOLUSD",1761289624976,5.1754505,193.22,193.2,1.6438947]
["bitfinex","SOLUSD",1761289625182,5.1754505,193.22,193.21,1.6438947]
["bitfinex","SOLUSD",1761289625474,5.1754505,193.22,193.21,2.3238947]
["bitfinex","SOLUSD",1761289625656,5.1754505,193.22,193.21,1.6438947]
["bitfinex","SOLUSD",1761289625967,0.68,193.25,193.21,1.6438947]
["bitfinex","SOLUSD",1761289625968,5.17491202,193.24,193.21,1.6438947]
["bitfinex","SOLUSD",1761289626478,5.17491202,193.24,193.22,37.5438947]
["bitfinex","SOLUSD",1761289626778,5.17491202,193.24,193.22,35.9]
["bitfinex","SOLUSD",1761289626969,5.85491202,193.24,193.22,35.9]
["bitfinex","SOLUSD",1761289628283,0.68,193.23,193.22,35.9]
["bitfinex","SOLUSD",1761289629272,5.85517983,193.23,193.22,35.9]
["bitfinex","SOLUSD",1761289630666,5.85517983,193.23,193.17,0.68]
["bitfinex","SOLUSD",1761289630975,0.68,193.22,193.19,1.6438947]
["bitfinex","SOLUSD",1761289631796,0.68,193.22,193.2,1.6438947]
["bitfinex","SOLUSD",1761289632674,5.85569541,193.22,193.2,1.6438947]
["bitfinex","SOLUSD",1761289633885,0.71,193.21,193.18,37.5438947]
["bitfinex","SOLUSD",1761289634380,0.71,193.21,193.19,35.88]
["bitfinex","SOLUSD",1761289634767,5.17598343,193.2,193.19,35.88]
["bitfinex","SOLUSD",1761289635678,5.88598343,193.2,193.19,35.88]
["bitfinex","SOLUSD",1761289637492,7.52987813,193.2,193.15,35.88]
["bitfinex","SOLUSD",1761289637694,0.71,193.19,193.15,35.88]
["bitfinex","SOLUSD",1761289639685,5.1765193,193.18,193.15,35.9]
["bitfinex","SOLUSD",1761289640078,5.8865193,193.18,193.15,35.9]
["bitfinex","SOLUSD",1761289641193,0.71,193.17,193.15,35.9]
["bitfinex","SOLUSD",1761289641493,5.8865193,193.18,193.15,35.9]
["bitfinex","SOLUSD",1761289642391,0.71,193.17,193.15,35.9]
["bitfinex","SOLUSD",1761289642695,5.17705529,193.16,193.15,35.9]
["bitfinex","SOLUSD",1761289643288,0.71,193.18,193.15,35.9]
["bitfinex","SOLUSD",1761289644576,18.11687974,193.19,193.15,38.2038947]
["bitfinex","SOLUSD",1761289644776,18.82687974,193.19,193.15,38.2038947]
["bitfinex","SOLUSD",1761289644984,5.17625135,193.19,193.16,2.3038947]
["bitfinex","SOLUSD",1761289645175,5.88625135,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289645376,5.88625135,193.19,193.15,38.2038947]
["bitfinex","SOLUSD",1761289645998,5.88625135,193.19,193.15,36.56]
["bitfinex","SOLUSD",1761289646187,5.17625135,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289646375,5.88625135,193.19,193.15,38.2038947]
["bitfinex","SOLUSD",1761289646573,5.88625135,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289647274,12.94006335,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289647275,18.11604678,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289647476,18.82604678,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289648099,0.71,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289648600,5.1765193,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761289649505,18.11604678,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289649691,18.81604678,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289650106,0.7,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289650481,5.1765193,193.18,193.15,35.9]
["bitfinex","SOLUSD",1761289650680,5.1765193,193.18,193.15,36.56]
["bitfinex","SOLUSD",1761289651189,5.1765193,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761289652004,13.64006335,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289652205,12.94006335,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289652422,5.17544767,193.22,193.17,1.6438947]
["bitfinex","SOLUSD",1761289652711,5.17544767,193.22,193.16,0.66]
["bitfinex","SOLUSD",1761289652712,5.17544767,193.22,193.18,37.5438947]
["bitfinex","SOLUSD",1761289653089,5.17544767,193.22,193.19,2.3038947]
["bitfinex","SOLUSD",1761289653694,5.87544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761289655824,12.93833808,193.23,193.19,2.3038947]
["bitfinex","SOLUSD",1761289656109,13.63833808,193.23,193.19,2.3038947]
["bitfinex","SOLUSD",1761289656310,0.7,193.22,193.19,2.3038947]
["bitfinex","SOLUSD",1761289656513,13.63833808,193.23,193.19,2.3038947]
["bitfinex","SOLUSD",1761289656919,18.81351791,193.23,193.19,2.3038947]
["bitfinex","SOLUSD",1761289657098,0.7,193.22,193.19,2.3038947]
["bitfinex","SOLUSD",1761289657485,0.7,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761289658112,5.17517983,193.23,193.19,0.66]
["bitfinex","SOLUSD",1761289658411,0.7,193.22,193.18,1.6438947]
["bitfinex","SOLUSD",1761289658592,0.7,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289658907,5.87569641,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289659298,0.7,193.21,193.2,35.92]
["bitfinex","SOLUSD",1761289659694,5.17569641,193.22,193.2,36.58]
["bitfinex","SOLUSD",1761289660015,5.87569641,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289660324,5.17569641,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289660700,5.17569641,193.22,193.2,36.58]
["bitfinex","SOLUSD",1761289660906,5.17569641,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761289661216,5.17517983,193.23,193.2,36.58]
["bitfinex","SOLUSD",1761289661799,5.17517983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761289662520,5.17517983,193.23,193.2,36.58]
["bitfinex","SOLUSD",1761289662889,18.82222757,193.24,193.2,36.58]
["bitfinex","SOLUSD",1761289663717,21.39228416,193.24,193.2,36.58]
["bitfinex","SOLUSD",1761289663918,2.57005659,193.23,193.2,36.58]
["bitfinex","SOLUSD",1761289664095,2.57005659,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289664295,0.71,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289664510,21.39228416,193.24,193.2,35.92]
["bitfinex","SOLUSD",1761289664702,0.71,193.23,193.2,35.92]
["bitfinex","SOLUSD",1761289666022,5.17544767,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289666319,5.17544767,193.22,193.2,36.58]
["bitfinex","SOLUSD",1761289666513,5.17544767,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289666713,5.17544767,193.22,193.21,0.66]
["bitfinex","SOLUSD",1761289666918,5.17544767,193.22,193.2,36.58]
["bitfinex","SOLUSD",1761289669523,7.74523642,193.23,193.2,35.92]
["bitfinex","SOLUSD",1761289669823,8.45523642,193.23,193.2,35.92]
["bitfinex","SOLUSD",1761289670343,3.28005659,193.22,193.2,35.92]
["bitfinex","SOLUSD",1761289670625,2.57005659,193.21,193.18,35.9]
["bitfinex","SOLUSD",1761289670922,2.57005659,193.2,193.18,35.9]
["bitfinex","SOLUSD",1761289671114,3.28005659,193.2,193.18,35.9]
["bitfinex","SOLUSD",1761289671519,5.88621702,193.2,193.18,35.9]
["bitfinex","SOLUSD",1761289673929,8.45627361,193.2,193.18,35.9]
["bitfinex","SOLUSD",1761289674523,3.28005659,193.19,193.18,35.9]
["bitfinex","SOLUSD",1761289674821,3.28005659,193.19,193.14,0.66]
["bitfinex","SOLUSD",1761289675030,3.28005659,193.18,193.15,35.88]
["bitfinex","SOLUSD",1761289675542,0.71,193.18,193.15,35.88]
["bitfinex","SOLUSD",1761289676117,5.17678728,193.17,193.15,35.88]
["bitfinex","SOLUSD",1761289679028,12.93995859,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289679233,12.93995859,193.2,193.16,3.23005659]
["bitfinex","SOLUSD",1761289679424,12.93995859,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761289679918,13.64995859,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761289680229,16.22001518,193.2,193.15,44.28684387]
["bitfinex","SOLUSD",1761289680432,5.17625135,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289680934,12.93995859,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289681921,5.88571554,193.21,193.16,3.23005659]
["bitfinex","SOLUSD",1761289682430,5.17571554,193.21,193.17,3.23005659]
["bitfinex","SOLUSD",1761289682635,5.17571554,193.21,193.18,35.88]
["bitfinex","SOLUSD",1761289682851,5.17571554,193.21,193.18,36.54]
["bitfinex","SOLUSD",1761289683134,5.17544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761289683533,5.17544767,193.22,193.19,3.23005659]
["bitfinex","SOLUSD",1761289683730,5.17544767,193.22,193.2,3.23005659]
["bitfinex","SOLUSD",1761289683926,5.17544767,193.22,193.21,35.88]
["bitfinex","SOLUSD",1761289684134,5.17544767,193.22,193.21,36.54]
["bitfinex","SOLUSD",1761289684729,5.88513612,193.24,193.21,35.88]
["bitfinex","SOLUSD",1761289685231,3.28005659,193.23,193.21,35.88]
["bitfinex","SOLUSD",1761289687018,5.17544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761289687318,5.17544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289688039,0.71,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289689546,5.17571554,193.21,193.2,35.88]
["bitfinex","SOLUSD",1761289691034,5.17544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289691442,5.87544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289693144,8.44550426,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289693643,5.87544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289693824,5.17544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289694143,5.87544767,193.22,193.2,35.88]
["bitfinex","SOLUSD",1761289704852,3.27005659,193.21,193.14,13.5976941]
["bitfinex","SOLUSD",1761289705059,2.57005659,193.2,193.14,3.23005659]
["bitfinex","SOLUSD",1761289705370,2.57005659,193.19,193.15,35.84]
["bitfinex","SOLUSD",1761289705557,3.27005659,193.19,193.15,35.84]
["bitfinex","SOLUSD",1761289705738,0.7,193.18,193.15,35.84]
["bitfinex","SOLUSD",1761289705936,5.17678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289706134,5.17678728,193.17,193.15,36.5]
["bitfinex","SOLUSD",1761289706542,7.74684387,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289706946,5.87678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289707656,5.17678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289707871,5.87678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289708738,5.17678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289709049,22.88,193.23,193.16,3.23005659]
["bitfinex","SOLUSD",1761289709050,0.7,193.21,193.16,3.23005659]
["bitfinex","SOLUSD",1761289709253,0.7,193.21,193.16,0.66]
["bitfinex","SOLUSD",1761289709432,3.27005659,193.21,193.17,0.66]
["bitfinex","SOLUSD",1761289710437,0.68,193.2,193.16,2.57005659]
["bitfinex","SOLUSD",1761289710740,18.11406686,193.22,193.17,2.57005659]
["bitfinex","SOLUSD",1761289710962,7.74604002,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289711461,8.42604002,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761289712166,5.85649833,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761289712459,2.57005659,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289712759,3.25005659,193.18,193.15,35.84]
["bitfinex","SOLUSD",1761289713845,2.57005659,193.18,193.15,35.84]
["bitfinex","SOLUSD",1761289714045,0.68,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289714369,5.17678728,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289715663,0.68,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289715866,5.17689569,193.17,193.15,36.5]
["bitfinex","SOLUSD",1761289716169,5.17689569,193.17,193.15,39.07005659]
["bitfinex","SOLUSD",1761289716847,5.17689569,193.17,193.15,36.5]
["bitfinex","SOLUSD",1761289717367,3.25005659,193.19,193.15,36.5]
["bitfinex","SOLUSD",1761289717368,5.1765193,193.18,193.15,36.5]
["bitfinex","SOLUSD",1761289717844,5.8565193,193.18,193.15,36.5]
["bitfinex","SOLUSD",1761289718073,5.17625785,193.19,193.15,35.84]
["bitfinex","SOLUSD",1761289718247,5.17625785,193.19,193.15,36.5]
["bitfinex","SOLUSD",1761289718662,3.25005659,193.18,193.15,35.84]
["bitfinex","SOLUSD",1761289719169,0.68,193.17,193.15,35.84]
["bitfinex","SOLUSD",1761289719462,2.57005659,193.16,193.12,1e-08]
["bitfinex","SOLUSD",1761289719637,2.57005659,193.15,193.12,36.52000001]
["bitfinex","SOLUSD",1761289720451,3.25005659,193.15,193.12,36.52000001]
["bitfinex","SOLUSD",1761289720644,5.17759138,193.14,193.12,35.86000001]
["bitfinex","SOLUSD",1761289721069,5.17759138,193.14,193.12,36.52000001]
["bitfinex","SOLUSD",1761289721460,5.17759138,193.14,193.12,35.86000001]
["bitfinex","SOLUSD",1761289721767,0.72,193.15,193.12,35.86000001]
["bitfinex","SOLUSD",1761289722265,0.72,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289722266,2.57005659,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289722653,7.54532699,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289725073,5.89785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289725255,7.54532699,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289726863,30.42532699,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289729478,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289729686,28.05785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289729890,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289730879,18.11969351,193.16,193.12,0.66000001]
["bitfinex","SOLUSD",1761289731181,18.11969351,193.16,193.12,2.30746753]
["bitfinex","SOLUSD",1761289731884,18.11969351,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761289735479,18.83969351,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761289737489,20.48716103,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761289741170,5.17705529,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761289741568,5.17705529,193.16,193.12,1e-08]
["bitfinex","SOLUSD",1761289741569,1.64746752,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289741772,2.36746752,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289742301,0.72,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289742674,2.36746752,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289742872,2.36746752,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289744493,5.17759138,193.14,193.12,0.66000001]
["bitfinex","SOLUSD",1761289745896,5.17732332,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289746077,18.84063162,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289746786,18.12063162,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289747996,18.12063162,193.15,193.12,2.30746753]
["bitfinex","SOLUSD",1761289748377,18.12063162,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289750410,13.6633083,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289751401,18.84063162,193.15,193.12,0.66000001]
["bitfinex","SOLUSD",1761289751911,0.69,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289752281,20.45809914,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289752772,0.69,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289753081,2.33746752,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289753484,5.86785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289753785,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289755182,5.17759138,193.14,193.12,0.70000001]
["bitfinex","SOLUSD",1761289756311,18.12063162,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289756483,18.81063162,193.15,193.12,0.70000001]
["bitfinex","SOLUSD",1761289756986,18.81063162,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289758305,20.45809914,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761289762906,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289764111,0.69,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761289764309,6.8250589,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289764500,7.5150589,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761289764814,0.69,193.13,193.06,0.2]
["bitfinex","SOLUSD",1761289764997,22.88,193.07,193.02,0.2]
["bitfinex","SOLUSD",1761289765203,24.52746752,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761289765512,10.87647521,193.02,193.01,0.2]
["bitfinex","SOLUSD",1761289765691,10.87647521,193.02,192.99,1e-08]
["bitfinex","SOLUSD",1761289765692,22.88,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1761289766014,30.33678281,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1761289766311,30.33678281,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1761289766312,0.69,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289766511,6.19931529,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289767007,8.27330486,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289767606,44.49330486,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289768317,49.67492048,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289769396,12.76492048,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289770198,8.90307271,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289770617,7.25560519,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289770918,2.07398957,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289771095,5.48109509,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289771417,9.20190717,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289771613,1.64746752,193.0,192.98,0.72000001]
["bitfinex","SOLUSD",1761289772214,9.20190717,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289772421,7.55443965,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289772795,7.55443965,193.01,192.99,1.64746752]
["bitfinex","SOLUSD",1761289772796,2.37334456,193.01,192.99,1.64746752]
["bitfinex","SOLUSD",1761289773001,1.64746752,193.04,192.98,2.36746753]
["bitfinex","SOLUSD",1761289773308,5.78651108,193.03,192.98,0.72000001]
["bitfinex","SOLUSD",1761289773507,1.94746752,193.03,192.99,0.72]
["bitfinex","SOLUSD",1761289773806,1.64746752,193.02,192.99,0.72]
["bitfinex","SOLUSD",1761289774007,6.82843239,193.02,192.99,0.72]
["bitfinex","SOLUSD",1761289774929,5.18096487,193.02,192.99,0.72]
["bitfinex","SOLUSD",1761289776025,5.18054188,193.03,192.99,0.72]
["bitfinex","SOLUSD",1761289776232,0.3,193.02,192.99,0.72]
["bitfinex","SOLUSD",1761289777536,0.3,193.02,192.98,1e-08]
["bitfinex","SOLUSD",1761289777700,0.3,193.02,192.98,0.72000001]
["bitfinex","SOLUSD",1761289778095,5.1810787,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289778322,0.3,193.0,192.98,0.72000001]
["bitfinex","SOLUSD",1761289780102,5.1810787,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289780301,0.3,193.0,192.98,2.36746753]
["bitfinex","SOLUSD",1761289780504,0.3,193.0,192.98,0.72000001]
["bitfinex","SOLUSD",1761289782234,5.18081027,193.02,192.98,0.72000001]
["bitfinex","SOLUSD",1761289782410,0.3,193.01,192.98,0.72000001]
["bitfinex","SOLUSD",1761289784324,5.48121059,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1761289788620,5.48121059,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1761289788823,0.68,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1761289789018,0.3,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289791318,0.3,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1761289791935,5.48110702,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1761289799919,0.3,193.01,192.99,2.57623973]
["bitfinex","SOLUSD",1761289800213,0.3,193.03,192.99,2.57623973]
["bitfinex","SOLUSD",1761289800420,2.87623973,193.03,192.98,1e-08]
["bitfinex","SOLUSD",1761289800712,2.87623973,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761289801813,0.3,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761289802035,5.18081027,193.02,192.99,0.68]
["bitfinex","SOLUSD",1761289803142,0.98,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1761289803328,0.3,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1761289803828,0.3,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1761289804014,5.48133892,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1761289804217,5.48133892,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1761289804447,4.53000863,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1761289804622,0.3,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289805465,9.33319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289805621,12.58943019,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289806533,9.33319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289807636,9.33319046,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1761289807841,9.03319046,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1761289810848,3.85157484,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1761289814953,9.03319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289816242,3.85157484,192.99,192.98,0.69000001]
["bitfinex","SOLUSD",1761289816550,9.03319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289816761,9.03319046,192.99,192.98,0.69000001]
["bitfinex","SOLUSD",1761289816974,9.03319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289817436,9.03319046,192.99,192.98,0.69000001]
["bitfinex","SOLUSD",1761289818750,3.85157484,192.99,192.98,0.69000001]
["bitfinex","SOLUSD",1761289820357,3.85157484,192.99,192.98,3.26623974]
["bitfinex","SOLUSD",1761289823862,3.85157484,192.99,192.98,3.26623974]
["bitfinex","SOLUSD",1761289829868,3.85157484,192.99,192.98,39.32623974]
["bitfinex","SOLUSD",1761289832664,3.85157484,192.99,192.98,36.75000001]
["bitfinex","SOLUSD",1761289832856,3.85157484,192.99,192.98,39.32623974]
["bitfinex","SOLUSD",1761289839765,3.85157484,192.99,192.98,36.04000001]
["bitfinex","SOLUSD",1761289839967,3.85157484,192.99,192.98,39.28623974]
["bitfinex","SOLUSD",1761289841670,3.85157484,192.99,192.98,2.57623974]
["bitfinex","SOLUSD",1761289841983,9.03319046,192.99,192.98,36.02000001]
["bitfinex","SOLUSD",1761289842162,9.03319046,192.99,192.98,38.59623974]
["bitfinex","SOLUSD",1761289842985,9.74319046,192.99,192.98,38.59623974]
["bitfinex","SOLUSD",1761289843478,9.03319046,192.99,192.98,38.59623974]
["bitfinex","SOLUSD",1761289844688,3.85157484,192.99,192.98,37.66847628]
["bitfinex","SOLUSD",1761289848063,9.74319046,192.99,192.98,37.66847628]
["bitfinex","SOLUSD",1761289850569,9.03319046,192.99,192.98,37.66847628]
["bitfinex","SOLUSD",1761289850769,9.33319046,192.99,192.98,37.66847628]
["bitfinex","SOLUSD",1761289851293,4.15157484,192.99,192.98,37.66847628]
["bitfinex","SOLUSD",1761289851961,4.15157484,192.99,192.98,37.64847628]
["bitfinex","SOLUSD",1761289852592,3.85157484,192.99,192.98,37.64847628]
["bitfinex","SOLUSD",1761289852776,4.15157484,192.99,192.98,37.64847628]
["bitfinex","SOLUSD",1761289853986,9.33319046,192.99,192.98,37.64847628]
["bitfinex","SOLUSD",1761289854168,10.04319046,192.99,192.98,37.64847628]
["bitfinex","SOLUSD",1761289855502,10.04319046,192.99,192.98,36.00000001]
["bitfinex","SOLUSD",1761289856094,9.33319046,192.99,192.98,36.00000001]
["bitfinex","SOLUSD",1761289856891,10.04319046,192.99,192.98,36.00000001]
["bitfinex","SOLUSD",1761289857191,10.04319046,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289858672,11.69166673,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289859167,22.56814194,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289859696,20.91966567,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289861194,22.56814194,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1761289861891,10.87647521,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761289862191,33.75647521,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761289862391,16.67652632,192.95,192.93,0.2]
["bitfinex","SOLUSD",1761289862594,14.72805005,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289862897,17.08652632,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289863094,6.21005111,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289863397,11.40566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289863697,10.69566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289864069,9.04718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289864267,10.69566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289864490,11.40566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289866896,9.75718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289867091,11.40566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289867776,9.75718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289868380,9.04718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289868577,9.75718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289869203,9.04718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289869388,9.04718805,192.94,192.93,0.92]
["bitfinex","SOLUSD",1761289870080,9.04718805,192.94,192.93,2.56847627]
["bitfinex","SOLUSD",1761289870704,9.04718805,192.94,192.93,0.92]
["bitfinex","SOLUSD",1761289875799,9.04718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289876105,9.72718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289877506,11.37566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289878792,9.72718805,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289878995,11.37566432,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289881928,20.60366326,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289882129,22.25213953,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761289882488,33.75647521,192.93,192.92,0.2]
["bitfinex","SOLUSD",1761289882687,76.2491811,192.93,192.92,0.2]
["bitfinex","SOLUSD",1761289883691,76.2491811,192.93,192.85,0.69]
["bitfinex","SOLUSD",1761289883922,5.18457071,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761289884987,5.48432208,192.89,192.85,2.33847627]
["bitfinex","SOLUSD",1761289885421,5.48432208,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289890919,5.18432208,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289891137,0.3,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289891420,3.85145563,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289891627,0.3,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289891628,5.48413124,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289891796,3.85145431,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289892000,5.48413124,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289892211,3.85192271,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289892423,3.85192271,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289892622,5.48413124,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289892830,3.85187945,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289893043,3.85187945,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289893320,5.48413124,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289893529,9.03674236,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289893826,3.85232576,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289894000,5.1844166,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289894200,3.85232739,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289894427,7.13249487,192.91,192.86,0.69]
["bitfinex","SOLUSD",1761289894630,3.85288463,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761289894932,3.852883,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289895110,3.852883,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289895314,7.13249487,192.91,192.86,0.69]
["bitfinex","SOLUSD",1761289895500,5.18430193,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761289895704,3.85355171,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761289895906,1.94847627,192.87,192.82,5.18590646]
["bitfinex","SOLUSD",1761289896112,1.94847627,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289896932,0.3,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289897115,3.85486204,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289897425,7.13346021,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289897631,3.85472801,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289897835,0.3,192.85,192.84,0.67]
["bitfinex","SOLUSD",1761289898936,5.48486023,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289899111,3.85545104,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289899307,7.1333365,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289899538,3.85648768,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289899739,5.48486023,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289899946,3.85648869,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289900107,5.48486023,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289900306,3.8577205,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289900511,3.8577205,192.85,192.84,0.67]
["bitfinex","SOLUSD",1761289901341,5.48486023,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289901519,3.85896418,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289901833,5.48486023,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761289902139,3.85896457,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761289902335,3.85896457,192.85,192.84,0.67]
["bitfinex","SOLUSD",1761289902643,102.0,192.88,192.84,2.31847627]
["bitfinex","SOLUSD",1761289902809,3.86112189,192.87,192.84,2.31847627]
["bitfinex","SOLUSD",1761289903010,3.86112189,192.86,192.85,0.72]
["bitfinex","SOLUSD",1761289905628,3.86429657,192.86,192.85,0.72]
["bitfinex","SOLUSD",1761289907319,3.86429657,192.86,192.85,3.29978736]
["bitfinex","SOLUSD",1761289908215,3.86429657,192.86,192.85,0.72]
["bitfinex","SOLUSD",1761289908422,3.86429657,192.86,192.85,3.29978736]
["bitfinex","SOLUSD",1761289910728,3.86478372,192.86,192.85,3.29978736]
["bitfinex","SOLUSD",1761289912111,3.86478372,192.86,192.85,0.72]
["bitfinex","SOLUSD",1761289912435,3.86478372,192.86,192.85,3.29978736]
["bitfinex","SOLUSD",1761289912607,6.44457108,192.86,192.82,5.18430624]
["bitfinex","SOLUSD",1761289912814,6.74523412,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761289913128,6.74523412,192.85,192.8,35.98]
["bitfinex","SOLUSD",1761289913129,3.86544676,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761289913433,3.86544676,192.83,192.81,0.72]
["bitfinex","SOLUSD",1761289913730,0.3,192.85,192.82,2.57978736]
["bitfinex","SOLUSD",1761289913941,48.940009,192.91,192.81,0.72]
["bitfinex","SOLUSD",1761289913942,3.86459098,192.84,192.81,3.29978736]
["bitfinex","SOLUSD",1761289914231,8.06480048,192.87,192.81,3.29978736]
["bitfinex","SOLUSD",1761289914418,3.86470377,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761289914731,3.86470377,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761289915030,3.86470377,192.84,192.82,0.72]
["bitfinex","SOLUSD",1761289915222,3.86520828,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761289917229,3.86581144,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761289917434,3.86581144,192.83,192.82,3.29978736]
["bitfinex","SOLUSD",1761289917731,5.18457331,192.88,192.82,8.48597136]
["bitfinex","SOLUSD",1761289917933,3.8668958,192.87,192.84,2.57978736]
["bitfinex","SOLUSD",1761289918121,3.8668958,192.86,192.84,2.57978736]
["bitfinex","SOLUSD",1761289918434,3.8668958,192.85,192.83,2.57978736]
["bitfinex","SOLUSD",1761289918730,3.86928328,192.84,192.83,2.57978736]
["bitfinex","SOLUSD",1761289918929,5.18485829,192.87,192.83,2.57978736]
["bitfinex","SOLUSD",1761289919127,3.8693727,192.86,192.83,2.57978736]
["bitfinex","SOLUSD",1761289919320,3.8693727,192.86,192.81,10.37108277]
["bitfinex","SOLUSD",1761289919321,3.8693727,192.85,192.84,0.72]
["bitfinex","SOLUSD",1761289919937,3.8693727,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761289920136,3.8693727,192.84,192.82,0.72]
["bitfinex","SOLUSD",1761289920339,3.8693727,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761289921820,3.8693727,192.83,192.82,3.29978736]
["bitfinex","SOLUSD",1761289922020,3.8693727,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761289922220,3.8693727,192.83,192.82,39.31978736]
["bitfinex","SOLUSD",1761289923827,3.8693727,192.83,192.82,3.29978736]
["bitfinex","SOLUSD",1761289924026,5.48480275,192.88,192.82,39.31978736]
["bitfinex","SOLUSD",1761289924228,3.8736988,192.87,192.83,3.29978736]
["bitfinex","SOLUSD",1761289924434,3.8736988,192.86,192.84,2.57978736]
["bitfinex","SOLUSD",1761289924634,3.8736988,192.85,192.84,0.72]
["bitfinex","SOLUSD",1761289924848,3.8736988,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289925547,3.8736988,192.85,192.84,36.74]
["bitfinex","SOLUSD",1761289926639,3.8736988,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289926832,9.05907603,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289928438,9.35907603,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289928630,9.05907603,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289929427,9.05907603,192.85,192.84,36.74]
["bitfinex","SOLUSD",1761289929742,9.05907603,192.85,192.84,36.02]
["bitfinex","SOLUSD",1761289930044,9.05907603,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761289930343,3.8736988,192.84,192.82,36.74]
["bitfinex","SOLUSD",1761289930568,3.8736988,192.83,192.82,36.74]
["bitfinex","SOLUSD",1761289930724,3.8736988,192.83,192.82,36.02]
["bitfinex","SOLUSD",1761289931345,3.8736988,192.83,192.82,36.74]
["bitfinex","SOLUSD",1761289935041,3.8736988,192.83,192.82,36.02]
["bitfinex","SOLUSD",1761289935842,3.8736988,192.83,192.82,36.74]
["bitfinex","SOLUSD",1761289936929,3.8736988,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761289937131,9.3596501,192.83,192.79,36.72]
["bitfinex","SOLUSD",1761289937439,3.8736988,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761289937640,3.8736988,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761289941144,3.8736988,192.81,192.79,36.0]
["bitfinex","SOLUSD",1761289941350,3.8736988,192.8,192.79,36.72]
["bitfinex","SOLUSD",1761289947758,3.8736988,192.8,192.79,36.0]
["bitfinex","SOLUSD",1761289947936,3.8736988,192.8,192.79,36.72]
["bitfinex","SOLUSD",1761289949042,3.8736988,192.8,192.79,36.0]
["bitfinex","SOLUSD",1761289949547,3.8736988,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761289949750,3.8736988,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289949936,4.8736988,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289950759,4.1736988,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289951550,3.8736988,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289954456,3.8736988,192.79,192.78,0.9]
["bitfinex","SOLUSD",1761289955035,3.8736988,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289955238,5.18699102,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289955857,5.48677771,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761289956243,8.06656507,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761289956438,8.72656507,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761289956744,6.14677771,192.8,192.78,0.2]
["bitfinex","SOLUSD",1761289956960,3.85733544,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289957152,9.04432646,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289957458,5.18699102,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289957841,7.76677838,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289958461,5.18699102,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289958633,9.04213187,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289958834,9.70213187,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289959053,5.18699102,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289959248,8.42677838,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289959450,5.18699102,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289959638,9.04183642,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289959848,3.8548454,192.79,192.78,0.9]
["bitfinex","SOLUSD",1761289960754,3.8548454,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289960958,3.8548454,192.79,192.78,0.9]
["bitfinex","SOLUSD",1761289962064,3.8548454,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289962366,3.8548454,192.79,192.78,0.87]
["bitfinex","SOLUSD",1761289965168,3.8548454,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289965785,9.04183642,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289966457,12.34162378,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289966665,11.41489483,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289969180,22.29137004,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289970802,58.29137004,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289980272,58.28581624,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289980888,22.28581624,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289981091,58.28581624,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289981989,45.03628262,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289982190,46.68934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289982390,47.40934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289985298,46.68934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289985673,9.03628262,192.79,192.78,0.87]
["bitfinex","SOLUSD",1761289986992,9.03628262,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289987298,11.40934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289987487,47.40934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289988597,46.68934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289989497,45.03628262,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289990604,9.03628262,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289990986,10.68934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289991705,11.39934103,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289992403,22.27581624,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761289995084,22.88,192.76,192.73,0.2]
["bitfinex","SOLUSD",1761289995282,22.88,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761289995482,26.7292916,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761289995682,31.91762821,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761289999299,80.44716183,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761289999614,81.15716183,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761290001319,79.50410342,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761290001495,181.50410342,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761290001813,183.15716183,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761290004011,196.12800337,192.74,192.66,0.2]
["bitfinex","SOLUSD",1761290004202,1.65305841,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761290004524,3.8492916,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290004701,28.38235001,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290007326,10.69230226,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290009422,9.03924385,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290009614,3.8492916,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290015506,5.1895277,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761290015710,3.84966564,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761290015919,3.84966564,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761290021623,3.84966564,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761290021932,4.14966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290023428,9.33988726,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290023627,10.99294567,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290024020,10.99294567,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290024233,10.99294567,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290024535,10.99294567,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290024716,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290024914,3.84966564,192.67,192.66,2.55305841]
["bitfinex","SOLUSD",1761290027036,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290027222,3.84966564,192.67,192.66,2.55305841]
["bitfinex","SOLUSD",1761290028043,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290028239,3.84966564,192.67,192.66,2.55305841]
["bitfinex","SOLUSD",1761290028742,3.84966564,192.67,192.66,3.4843364]
["bitfinex","SOLUSD",1761290032032,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290032234,3.84966564,192.67,192.66,3.4843364]
["bitfinex","SOLUSD",1761290033149,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290036145,3.84966564,192.67,192.66,3.4843364]
["bitfinex","SOLUSD",1761290038548,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290039528,3.84966564,192.67,192.66,36.9]
["bitfinex","SOLUSD",1761290039853,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290043053,3.84966564,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290043438,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290043735,3.84966564,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290043956,3.84966564,192.67,192.66,3.4843364]
["bitfinex","SOLUSD",1761290044253,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290048250,3.84966564,192.67,192.66,39.4843364]
["bitfinex","SOLUSD",1761290048463,3.84966564,192.67,192.66,36.9]
["bitfinex","SOLUSD",1761290048950,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290049156,3.84966564,192.67,192.66,36.9]
["bitfinex","SOLUSD",1761290051335,3.84966564,192.67,192.66,0.9]
["bitfinex","SOLUSD",1761290051836,3.84966564,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290053664,3.84966564,192.67,192.66,0.87]
["bitfinex","SOLUSD",1761290054566,3.84966564,192.67,192.66,3.4543364]
["bitfinex","SOLUSD",1761290055068,3.84966564,192.67,192.66,39.4543364]
["bitfinex","SOLUSD",1761290055268,3.84966564,192.67,192.66,36.87]
["bitfinex","SOLUSD",1761290055568,3.84966564,192.67,192.66,0.87]
["bitfinex","SOLUSD",1761290055871,3.84966564,192.67,192.66,39.4543364]
["bitfinex","SOLUSD",1761290056071,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290056371,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290056565,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290056767,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290057959,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290058188,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290058371,3.84966564,192.67,192.66,6.05941844]
["bitfinex","SOLUSD",1761290058572,3.84966564,192.67,192.66,42.05941844]
["bitfinex","SOLUSD",1761290058959,3.84966564,192.67,192.66,6.05941844]
["bitfinex","SOLUSD",1761290060156,3.84966564,192.67,192.66,42.05941844]
["bitfinex","SOLUSD",1761290060981,3.84966564,192.67,192.66,6.05941844]
["bitfinex","SOLUSD",1761290061168,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290061374,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290062382,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290062878,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290063081,3.84966564,192.67,192.66,8.64375484]
["bitfinex","SOLUSD",1761290063282,3.84966564,192.67,192.66,44.64375484]
["bitfinex","SOLUSD",1761290063484,3.84966564,192.67,192.66,49.83424586]
["bitfinex","SOLUSD",1761290063699,5.1893955,192.71,192.66,13.83424586]
["bitfinex","SOLUSD",1761290063876,3.87134888,192.7,192.69,2.5843364]
["bitfinex","SOLUSD",1761290064064,3.87134888,192.7,192.69,38.5843364]
["bitfinex","SOLUSD",1761290064265,3.87134888,192.7,192.69,36.67]
["bitfinex","SOLUSD",1761290064565,3.87134888,192.7,192.69,0.67]
["bitfinex","SOLUSD",1761290064769,9.06076247,192.7,192.69,0.67]
["bitfinex","SOLUSD",1761290066183,3.87134888,192.7,192.69,3.2543364]
["bitfinex","SOLUSD",1761290067494,3.87134888,192.7,192.69,39.2543364]
["bitfinex","SOLUSD",1761290067668,3.87134888,192.7,192.69,36.67]
["bitfinex","SOLUSD",1761290067863,3.87134888,192.7,192.69,3.2543364]
["bitfinex","SOLUSD",1761290068198,3.87134888,192.7,192.69,39.2543364]
["bitfinex","SOLUSD",1761290068494,3.87134888,192.7,192.69,3.2543364]
["bitfinex","SOLUSD",1761290068665,3.87134888,192.7,192.69,39.2543364]
["bitfinex","SOLUSD",1761290069068,3.87134888,192.7,192.69,0.67]
["bitfinex","SOLUSD",1761290069267,3.87134888,192.7,192.69,39.2543364]
["bitfinex","SOLUSD",1761290070083,3.87134888,192.7,192.69,3.2543364]
["bitfinex","SOLUSD",1761290070284,3.87134888,192.7,192.69,39.2543364]
["bitfinex","SOLUSD",1761290070799,3.87134888,192.7,192.69,2.5843364]
["bitfinex","SOLUSD",1761290070995,3.87134888,192.7,192.69,3.2543364]
["bitfinex","SOLUSD",1761290071197,3.87134888,192.7,192.69,18.82621358]
["bitfinex","SOLUSD",1761290071696,107.18861177,192.73,192.69,16.24187718]
["bitfinex","SOLUSD",1761290071994,3.86602271,192.72,192.7,36.67]
["bitfinex","SOLUSD",1761290072170,3.86602271,192.71,192.7,36.67]
["bitfinex","SOLUSD",1761290072372,3.86602271,192.71,192.7,39.2543364]
["bitfinex","SOLUSD",1761290073270,3.86602271,192.71,192.7,3.2543364]
["bitfinex","SOLUSD",1761290073481,3.86602271,192.71,192.7,39.2543364]
["bitfinex","SOLUSD",1761290075195,0.3,192.76,192.7,44.44371999]
["bitfinex","SOLUSD",1761290075380,3.86286607,192.75,192.73,2.5843364]
["bitfinex","SOLUSD",1761290075713,3.86286607,192.74,192.73,2.5843364]
["bitfinex","SOLUSD",1761290077778,3.86286607,192.74,192.73,3.2543364]
["bitfinex","SOLUSD",1761290078202,3.86286607,192.74,192.73,39.2543364]
["bitfinex","SOLUSD",1761290079019,3.86286607,192.74,192.73,3.2543364]
["bitfinex","SOLUSD",1761290079189,3.86286607,192.74,192.73,39.2543364]
["bitfinex","SOLUSD",1761290079402,5.48782598,192.76,192.73,39.2543364]
["bitfinex","SOLUSD",1761290079605,3.85973371,192.75,192.74,2.5843364]
["bitfinex","SOLUSD",1761290080112,3.85973371,192.75,192.74,3.2543364]
["bitfinex","SOLUSD",1761290080909,102.0,192.77,192.74,3.2543364]
["bitfinex","SOLUSD",1761290081115,3.85913935,192.76,192.75,36.68]
["bitfinex","SOLUSD",1761290081824,0.3,192.79,192.75,36.68]
["bitfinex","SOLUSD",1761290082106,4.56841817,192.78,192.75,36.0]
["bitfinex","SOLUSD",1761290082412,3.85841817,192.77,192.76,2.5843364]
["bitfinex","SOLUSD",1761290083706,3.85841817,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761290083904,3.85841817,192.77,192.76,3.2643364]
["bitfinex","SOLUSD",1761290084106,3.85841817,192.77,192.76,2.5843364]
["bitfinex","SOLUSD",1761290086998,9.04594734,192.77,192.76,2.5843364]
["bitfinex","SOLUSD",1761290089996,9.04594734,192.77,192.75,2.5843364]
["bitfinex","SOLUSD",1761290090303,12.64061197,192.76,192.66,13.17564213]
["bitfinex","SOLUSD",1761290090598,2.5843364,192.71,192.66,9.24594734]
["bitfinex","SOLUSD",1761290090915,1.65463499,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761290091509,2.36463499,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761290091692,6.21677244,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761290091895,1.95463499,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290092107,6.51614509,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290092295,11.70636671,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290095118,34.58636671,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290097110,32.93173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290099006,134.93173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290099201,134.63173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290099918,170.63173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290100220,134.63173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290100417,170.63173172,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761290101215,24.53463499,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290101400,28.68614509,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290101726,29.39614509,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290102724,34.58690553,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290104409,70.58690553,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290106720,69.87690553,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290107026,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290107231,29.72539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290107424,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290108708,29.72539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290109623,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290109820,29.72539543,192.65,192.64,0.88]
["bitfinex","SOLUSD",1761290110130,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290110312,29.72539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290110826,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290111235,29.72539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290111534,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290112611,28.07076044,192.65,192.64,0.9]
["bitfinex","SOLUSD",1761290112810,28.07076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290114523,5.49050754,192.66,192.64,0.9]
["bitfinex","SOLUSD",1761290114734,107.19024691,192.67,192.65,1.65463499]
["bitfinex","SOLUSD",1761290114925,107.19024691,192.67,192.65,2.35463499]
["bitfinex","SOLUSD",1761290115105,107.19024691,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761290115308,5.19024691,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761290116643,5.18995225,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761290118330,18.16483288,192.68,192.64,0.2]
["bitfinex","SOLUSD",1761290118532,0.3,192.67,192.64,0.9]
["bitfinex","SOLUSD",1761290118717,0.3,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761290118923,18.46483288,192.68,192.65,0.7]
["bitfinex","SOLUSD",1761290122114,19.16483288,192.68,192.64,0.2]
["bitfinex","SOLUSD",1761290122319,20.81946787,192.68,192.64,0.9]
["bitfinex","SOLUSD",1761290122911,0.7,192.67,192.64,0.2]
["bitfinex","SOLUSD",1761290123110,36.3,192.66,192.64,0.2]
["bitfinex","SOLUSD",1761290124428,5.19076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290125015,5.19076044,192.65,192.64,0.9]
["bitfinex","SOLUSD",1761290125214,5.19076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290125941,7.54539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290126318,43.54539543,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290126640,41.89076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290126937,41.49076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290127326,45.33056617,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290127945,9.33056617,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290128112,41.19076044,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290129120,45.03261839,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290130616,45.33261839,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290130842,9.33261839,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290131028,45.33261839,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290131819,47.69725338,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761290132933,11.58647521,192.64,192.58,0.2]
["bitfinex","SOLUSD",1761290133134,1.65463499,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761290133323,41.83649294,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761290133644,47.73887052,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761290134024,58.61534573,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290134235,56.96071074,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290134437,22.57534573,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290134739,60.69396968,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290135114,22.99933469,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290135323,58.61534573,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290135728,22.57534573,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290135933,58.61534573,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761290137136,33.75647521,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761290137327,41.83649294,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290137530,10.99021891,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290137733,47.05021891,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290138032,47.76021891,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290138226,10.99021891,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290138453,47.07021891,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761290139362,58.65669412,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761290141042,11.70021891,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761290141227,47.78021891,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761290141642,11.70021891,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761290141951,11.70021891,192.54,192.47,0.1]
["bitfinex","SOLUSD",1761290141952,22.88,192.5,192.47,0.1]
["bitfinex","SOLUSD",1761290142152,4.1370302,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761290142346,37.81463499,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761290142548,37.81463499,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761290142854,1.95463499,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761290143058,36.16,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761290143353,41.35534497,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761290144452,22.88,192.45,192.42,0.66]
["bitfinex","SOLUSD",1761290144623,22.88,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761290144624,64.72554189,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761290145324,69.92169673,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761290145524,68.26706174,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761290145757,68.56706174,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761290145931,32.20706174,192.45,192.41,1.65463499]
["bitfinex","SOLUSD",1761290146127,28.37615484,192.45,192.44,0.76]
["bitfinex","SOLUSD",1761290147431,28.37615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290151240,28.37615484,192.45,192.44,0.76]
["bitfinex","SOLUSD",1761290151624,28.07615484,192.45,192.44,0.76]
["bitfinex","SOLUSD",1761290161556,28.77615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290161740,28.07615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290161942,28.37615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290162353,29.07615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290162765,28.37615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290165843,30.9677318,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290167643,28.37615484,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290167869,30.9677318,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290169349,46.36154909,192.45,192.44,0.1]
["bitfinex","SOLUSD",1761290170263,59.3519362,192.45,192.32,2.59157696]
["bitfinex","SOLUSD",1761290170448,2.59157696,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761290170659,0.3,192.37,192.36,0.66]
["bitfinex","SOLUSD",1761290172153,0.3,192.44,192.36,3.25157696]
["bitfinex","SOLUSD",1761290172473,22.88,192.42,192.38,2.59157696]
["bitfinex","SOLUSD",1761290172651,23.18,192.42,192.38,2.59157696]
["bitfinex","SOLUSD",1761290172851,25.77157696,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761290173666,25.47157696,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761290174169,22.88,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761290175662,0.3,192.44,192.41,2.59157696]
["bitfinex","SOLUSD",1761290175867,4.13315873,192.46,192.42,0.68]
["bitfinex","SOLUSD",1761290176177,3.83306274,192.45,192.42,0.68]
["bitfinex","SOLUSD",1761290176474,4.13306274,192.44,192.42,0.68]
["bitfinex","SOLUSD",1761290176677,0.3,192.44,192.42,0.68]
["bitfinex","SOLUSD",1761290177065,4.13719042,192.44,192.42,0.68]
["bitfinex","SOLUSD",1761290177275,3.84205351,192.43,192.42,0.68]
["bitfinex","SOLUSD",1761290180277,4.14205351,192.43,192.42,0.68]
["bitfinex","SOLUSD",1761290181568,3.84205351,192.43,192.42,0.68]
["bitfinex","SOLUSD",1761290181779,3.84205351,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1761290181962,4.14205351,192.42,192.4,0.68]
["bitfinex","SOLUSD",1761290182164,6.43363047,192.41,192.37,0.68]
["bitfinex","SOLUSD",1761290182365,6.73363047,192.4,192.37,0.68]
["bitfinex","SOLUSD",1761290182585,3.84205351,192.39,192.37,0.68]
["bitfinex","SOLUSD",1761290182886,3.84205351,192.38,192.37,0.68]
["bitfinex","SOLUSD",1761290183867,3.84205351,192.38,192.37,3.27157696]
["bitfinex","SOLUSD",1761290184090,3.84205351,192.38,192.37,0.68]
["bitfinex","SOLUSD",1761290184292,3.84205351,192.38,192.37,3.27157696]
["bitfinex","SOLUSD",1761290184866,3.84205351,192.38,192.37,0.68]
["bitfinex","SOLUSD",1761290185090,3.84205351,192.38,192.37,3.27157696]
["bitfinex","SOLUSD",1761290185589,3.84205351,192.38,192.37,0.68]
["bitfinex","SOLUSD",1761290185773,3.84205351,192.38,192.37,3.27157696]
["bitfinex","SOLUSD",1761290185974,3.84205351,192.38,192.37,0.68]
["bitfinex","SOLUSD",1761290186178,3.84205351,192.38,192.37,3.27157696]
["bitfinex","SOLUSD",1761290186390,2.89157696,192.43,192.37,3.27157696]
["bitfinex","SOLUSD",1761290186691,3.85685126,192.42,192.38,3.27157696]
["bitfinex","SOLUSD",1761290186878,2.89157696,192.43,192.38,3.27157696]
["bitfinex","SOLUSD",1761290187081,2.89157696,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761290187904,0.3,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761290188186,3.85795628,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761290188392,104.59157696,192.44,192.39,8.46928388]
["bitfinex","SOLUSD",1761290188393,3.85795628,192.41,192.39,8.46928388]
["bitfinex","SOLUSD",1761290188692,102.0,192.44,192.4,0.68]
["bitfinex","SOLUSD",1761290188987,3.85755536,192.43,192.4,0.68]
["bitfinex","SOLUSD",1761290189183,3.85755536,192.42,192.4,0.68]
["bitfinex","SOLUSD",1761290189385,3.85755536,192.41,192.4,0.68]
["bitfinex","SOLUSD",1761290190283,104.59157696,192.44,192.4,0.68]
["bitfinex","SOLUSD",1761290190488,3.85567716,192.43,192.4,0.68]
["bitfinex","SOLUSD",1761290190793,3.85567716,192.42,192.4,0.68]
["bitfinex","SOLUSD",1761290190987,3.85567716,192.41,192.4,0.68]
["bitfinex","SOLUSD",1761290192595,3.85567716,192.41,192.4,5.87750519]
["bitfinex","SOLUSD",1761290193097,3.85567716,192.41,192.4,8.46908215]
["bitfinex","SOLUSD",1761290193389,3.85567716,192.41,192.4,5.87750519]
["bitfinex","SOLUSD",1761290193604,3.85567716,192.41,192.4,8.46908215]
["bitfinex","SOLUSD",1761290194371,2.89157696,192.46,192.4,8.46908215]
["bitfinex","SOLUSD",1761290194698,3.85549958,192.45,192.41,5.88717245]
["bitfinex","SOLUSD",1761290194906,3.85549958,192.44,192.41,8.47874941]
["bitfinex","SOLUSD",1761290195075,3.85549958,192.43,192.42,0.69]
["bitfinex","SOLUSD",1761290195273,3.85549958,192.43,192.42,3.28157696]
["bitfinex","SOLUSD",1761290195486,0.3,192.47,192.42,3.28157696]
["bitfinex","SOLUSD",1761290195694,3.85565,192.46,192.43,3.28157696]
["bitfinex","SOLUSD",1761290195898,3.85565,192.45,192.43,3.28157696]
["bitfinex","SOLUSD",1761290196082,2.89157696,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761290196281,3.85595239,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761290196505,3.85595239,192.46,192.44,0.69]
["bitfinex","SOLUSD",1761290196702,3.85595239,192.45,192.44,0.69]
["bitfinex","SOLUSD",1761290197512,3.85595239,192.45,192.44,3.28157696]
["bitfinex","SOLUSD",1761290198010,3.85595239,192.45,192.44,0.69]
["bitfinex","SOLUSD",1761290198308,0.3,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761290198610,3.85278089,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761290198912,3.85278089,192.46,192.44,3.28157696]
["bitfinex","SOLUSD",1761290199098,104.59157696,192.49,192.44,0.69]
["bitfinex","SOLUSD",1761290199416,3.8531521,192.48,192.45,0.69]
["bitfinex","SOLUSD",1761290199592,3.8531521,192.47,192.45,0.69]
["bitfinex","SOLUSD",1761290199796,22.88,192.48,192.45,0.69]
["bitfinex","SOLUSD",1761290200104,3.85234646,192.47,192.45,0.69]
["bitfinex","SOLUSD",1761290200310,22.88,192.48,192.45,0.69]
["bitfinex","SOLUSD",1761290200608,3.85140298,192.47,192.45,3.28157696]
["bitfinex","SOLUSD",1761290200789,22.88,192.48,192.45,3.28157696]
["bitfinex","SOLUSD",1761290200990,3.85139787,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761290201402,2.89157696,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761290201610,3.8506619,192.49,192.46,0.69]
["bitfinex","SOLUSD",1761290201901,3.8506619,192.48,192.46,0.69]
["bitfinex","SOLUSD",1761290202102,0.3,192.5,192.46,3.28157696]
["bitfinex","SOLUSD",1761290202310,3.85049891,192.49,192.47,0.72]
["bitfinex","SOLUSD",1761290202510,3.85049891,192.48,192.47,0.72]
["bitfinex","SOLUSD",1761290202817,3.85049891,192.49,192.47,0.72]
["bitfinex","SOLUSD",1761290203102,3.85049891,192.48,192.47,0.72]
["bitfinex","SOLUSD",1761290203322,3.85049891,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761290203507,3.84901466,192.47,192.43,3.31157696]
["bitfinex","SOLUSD",1761290203676,3.84901466,192.47,192.44,0.72]
["bitfinex","SOLUSD",1761290205028,0.3,192.49,192.44,3.31157696]
["bitfinex","SOLUSD",1761290205193,3.84860447,192.48,192.44,3.31157696]
["bitfinex","SOLUSD",1761290205396,3.84860447,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761290205595,0.99,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290205795,3.84841346,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761290206029,3.84841346,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761290206323,0.99,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290206498,3.84829578,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761290206700,3.84829578,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761290206899,0.99,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290207210,3.84860067,192.48,192.45,3.31157696]
["bitfinex","SOLUSD",1761290207410,3.84860067,192.47,192.45,3.31157696]
["bitfinex","SOLUSD",1761290207598,0.3,192.5,192.46,3.31157696]
["bitfinex","SOLUSD",1761290207800,3.84808198,192.49,192.47,2.59157696]
["bitfinex","SOLUSD",1761290208008,3.84808198,192.48,192.47,3.31157696]
["bitfinex","SOLUSD",1761290208430,3.84808198,192.48,192.47,0.72]
["bitfinex","SOLUSD",1761290208596,3.84808198,192.49,192.47,3.31157696]
["bitfinex","SOLUSD",1761290208795,23.18,192.51,192.47,3.31157696]
["bitfinex","SOLUSD",1761290209022,3.84830399,192.5,192.47,0.72]
["bitfinex","SOLUSD",1761290209206,3.84830399,192.49,192.48,0.72]
["bitfinex","SOLUSD",1761290209392,3.84830399,192.5,192.48,0.72]
["bitfinex","SOLUSD",1761290209596,3.84830399,192.49,192.48,0.72]
["bitfinex","SOLUSD",1761290210118,3.84830399,192.5,192.48,0.72]
["bitfinex","SOLUSD",1761290210334,3.84830399,192.49,192.48,0.72]
["bitfinex","SOLUSD",1761290210500,0.69,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761290210501,0.3,192.52,192.48,3.31157696]
["bitfinex","SOLUSD",1761290210827,3.84729214,192.51,192.5,1.65692735]
["bitfinex","SOLUSD",1761290211204,3.84729214,192.52,192.5,2.37692735]
["bitfinex","SOLUSD",1761290211406,3.84729214,192.51,192.5,0.72]
["bitfinex","SOLUSD",1761290211603,3.84729214,192.52,192.5,0.72]
["bitfinex","SOLUSD",1761290212211,102.0,192.54,192.5,2.37692735]
["bitfinex","SOLUSD",1761290212412,3.8458196,192.53,192.5,2.37692735]
["bitfinex","SOLUSD",1761290213104,3.8458196,192.53,192.52,1.65692735]
["bitfinex","SOLUSD",1761290213304,0.69,192.57,192.52,1.65692735]
["bitfinex","SOLUSD",1761290213518,4.14550804,192.56,192.51,1.65692735]
["bitfinex","SOLUSD",1761290213697,3.84550804,192.55,192.51,1.65692735]
["bitfinex","SOLUSD",1761290214023,0.69,192.55,192.51,1.65692735]
["bitfinex","SOLUSD",1761290214221,4.53602054,192.55,192.51,1.65692735]
["bitfinex","SOLUSD",1761290214710,4.53602054,192.55,192.5,1.65692735]
["bitfinex","SOLUSD",1761290215129,4.53602054,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290215628,0.3,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761290216427,0.69,192.53,192.48,0.72]
["bitfinex","SOLUSD",1761290216627,4.53437056,192.53,192.47,6.85250448]
["bitfinex","SOLUSD",1761290216808,2.34692735,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761290217005,0.99,192.54,192.49,2.37692735]
["bitfinex","SOLUSD",1761290217198,3.84428786,192.53,192.49,2.37692735]
["bitfinex","SOLUSD",1761290217402,3.84428786,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761290217602,0.3,192.54,192.5,2.37692735]
["bitfinex","SOLUSD",1761290218007,4.8344257,192.54,192.5,2.37692735]
["bitfinex","SOLUSD",1761290218211,0.99,192.54,192.5,0.72]
["bitfinex","SOLUSD",1761290218610,1.65692735,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761290218809,0.99,192.54,192.5,0.72]
["bitfinex","SOLUSD",1761290219013,3.84389775,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761290219299,0.99,192.54,192.5,0.72]
["bitfinex","SOLUSD",1761290220809,3.84388048,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761290221009,0.99,192.54,192.5,0.72]
["bitfinex","SOLUSD",1761290221623,1.65692735,192.51,192.43,5.19668625]
["bitfinex","SOLUSD",1761290221807,27.02258277,192.5,192.43,0.72]
["bitfinex","SOLUSD",1761290222009,1.65692735,192.48,192.43,2.37692735]
["bitfinex","SOLUSD",1761290222206,2.34692735,192.49,192.44,1.65692735]
["bitfinex","SOLUSD",1761290222444,2.34692735,192.49,192.44,2.37692735]
["bitfinex","SOLUSD",1761290222644,2.34692735,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290222932,0.69,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290223103,2.34692735,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761290223617,24.83692735,192.5,192.45,2.37692735]
["bitfinex","SOLUSD",1761290223818,24.83692735,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761290224010,1.95692735,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761290224211,24.83692735,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761290225132,25.52692735,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761290225329,0.3,192.5,192.45,5.91613168]
["bitfinex","SOLUSD",1761290225634,22.88,192.52,192.48,1.65692735]
["bitfinex","SOLUSD",1761290226129,0.3,192.55,192.5,1.65692735]
["bitfinex","SOLUSD",1761290226432,5.80087484,192.55,192.5,1.65692735]
["bitfinex","SOLUSD",1761290226610,2.64692735,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290227232,1.95692735,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290227413,2.64692735,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290227832,0.99,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290228019,0.3,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761290228216,4.14375325,192.55,192.52,1.65692735]
["bitfinex","SOLUSD",1761290228735,0.69,192.54,192.51,1.65692735]
["bitfinex","SOLUSD",1761290228919,0.3,192.56,192.52,1.65692735]
["bitfinex","SOLUSD",1761290229120,4.14436841,192.56,192.52,1.65692735]
["bitfinex","SOLUSD",1761290229305,3.84436841,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761290229707,3.84436841,192.56,192.53,2.37692735]
["bitfinex","SOLUSD",1761290231218,3.84436841,192.55,192.53,2.37692735]
["bitfinex","SOLUSD",1761290231414,1.01,192.57,192.53,2.37692735]
["bitfinex","SOLUSD",1761290231635,3.84602295,192.56,192.53,2.37692735]
["bitfinex","SOLUSD",1761290231836,22.88,192.58,192.55,1.65692735]
["bitfinex","SOLUSD",1761290232123,3.84662029,192.57,192.56,1.65692735]
["bitfinex","SOLUSD",1761290232915,3.84662029,192.57,192.56,2.36692735]
["bitfinex","SOLUSD",1761290233738,3.84662029,192.57,192.56,1.65692735]
["bitfinex","SOLUSD",1761290234039,3.84662029,192.57,192.55,1.65692735]
["bitfinex","SOLUSD",1761290234239,3.84662029,192.57,192.54,0.71]
["bitfinex","SOLUSD",1761290234542,0.3,192.59,192.56,1.65692735]
["bitfinex","SOLUSD",1761290234743,4.14659018,192.59,192.57,1.65692735]
["bitfinex","SOLUSD",1761290235429,4.14659018,192.59,192.57,2.36692735]
["bitfinex","SOLUSD",1761290235823,102.0,192.6,192.57,2.36692735]
["bitfinex","SOLUSD",1761290236030,102.0,192.6,192.58,1.65692735]
["bitfinex","SOLUSD",1761290236234,102.0,192.6,192.58,2.36692735]
["bitfinex","SOLUSD",1761290236741,102.0,192.6,192.59,2.36692735]
["bitfinex","SOLUSD",1761290237044,0.91,192.65,192.59,2.36692735]
["bitfinex","SOLUSD",1761290237235,22.88,192.62,192.61,1.65692735]
["bitfinex","SOLUSD",1761290237838,22.88,192.63,192.61,1.65692735]
["bitfinex","SOLUSD",1761290238037,22.88,192.63,192.61,2.36692735]
["bitfinex","SOLUSD",1761290238630,22.88,192.63,192.62,1.65692735]
["bitfinex","SOLUSD",1761290239156,1.21,192.65,192.62,2.36692735]
["bitfinex","SOLUSD",1761290239157,0.5,192.65,192.62,2.36692735]
["bitfinex","SOLUSD",1761290239323,4.34433031,192.65,192.63,1.65692735]
["bitfinex","SOLUSD",1761290239524,22.88,192.64,192.63,1.65692735]
["bitfinex","SOLUSD",1761290240822,0.5,192.65,192.63,1.65692735]
["bitfinex","SOLUSD",1761290241022,22.88,192.64,192.63,1.65692735]
["bitfinex","SOLUSD",1761290241222,0.5,192.65,192.63,1.65692735]
["bitfinex","SOLUSD",1761290241533,22.88,192.64,192.63,1.65692735]
["bitfinex","SOLUSD",1761290241737,0.2,192.65,192.63,1.65692735]
["bitfinex","SOLUSD",1761290242045,0.2,192.65,192.64,2.36692735]
["bitfinex","SOLUSD",1761290248350,0.2,192.65,192.64,0.71]
["bitfinex","SOLUSD",1761290252963,0.2,192.65,192.62,5.19153215]
["bitfinex","SOLUSD",1761290253146,0.2,192.65,192.63,0.67]
["bitfinex","SOLUSD",1761290254360,0.2,192.65,192.64,1.65692735]
["bitfinex","SOLUSD",1761290254568,0.88,192.65,192.59,12.98088698]
["bitfinex","SOLUSD",1761290254851,0.2,192.65,192.63,1.65692735]
["bitfinex","SOLUSD",1761290255050,0.2,192.65,192.64,1.65692735]
["bitfinex","SOLUSD",1761290256850,0.2,192.65,192.64,7.51795725]
["bitfinex","SOLUSD",1761290257361,0.2,192.65,192.64,6.84795725]
["bitfinex","SOLUSD",1761290258661,0.2,192.65,192.64,7.51795725]
["bitfinex","SOLUSD",1761290265179,0.91,192.65,192.63,6.84816638]
["bitfinex","SOLUSD",1761290265351,0.2,192.65,192.63,6.84816638]
["bitfinex","SOLUSD",1761290265893,0.2,192.65,192.63,5.86123903]
["bitfinex","SOLUSD",1761290266267,0.2,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1761290266576,2.36692735,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761290267065,0.71,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761290267388,0.71,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761290267768,0.71,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761290268250,0.71,192.63,192.6,2.32692735]
["bitfinex","SOLUSD",1761290268645,1.21,192.65,192.6,2.32692735]
["bitfinex","SOLUSD",1761290269072,0.71,192.64,192.6,2.32692735]
["bitfinex","SOLUSD",1761290269376,0.71,192.64,192.61,6.84876577]
["bitfinex","SOLUSD",1761290269963,0.5,192.65,192.61,7.51876577]
["bitfinex","SOLUSD",1761290270167,1.21,192.65,192.61,7.51876577]
["bitfinex","SOLUSD",1761290270364,0.5,192.65,192.62,2.32692735]
["bitfinex","SOLUSD",1761290270774,0.2,192.65,192.63,2.58576921]
["bitfinex","SOLUSD",1761290273781,0.2,192.65,192.64,2.58576921]
["bitfinex","SOLUSD",1761290274160,0.2,192.65,192.64,8.44679911]
["bitfinex","SOLUSD",1761290279375,4.06069732,192.65,192.64,7.77679911]
["bitfinex","SOLUSD",1761290279781,0.2,192.65,192.64,8.44679911]
["bitfinex","SOLUSD",1761290279989,0.2,192.65,192.64,7.77679911]
["bitfinex","SOLUSD",1761290280290,4.06331986,192.65,192.64,8.44679911]
["bitfinex","SOLUSD",1761290280670,4.06331986,192.65,192.64,19.32327432]
["bitfinex","SOLUSD",1761290280905,0.2,192.65,192.64,19.32327432]
["bitfinex","SOLUSD",1761290281411,4.065525,192.65,192.64,19.32327432]
["bitfinex","SOLUSD",1761290282367,4.065525,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1761290282568,7.36129421,192.65,192.59,7.7781422]
["bitfinex","SOLUSD",1761290282793,7.46129421,192.64,192.59,5.19237299]
["bitfinex","SOLUSD",1761290282976,3.865525,192.63,192.59,5.19237299]
["bitfinex","SOLUSD",1761290283175,3.865525,192.62,192.59,5.86237299]
["bitfinex","SOLUSD",1761290283375,0.3,192.64,192.59,5.19237299]
["bitfinex","SOLUSD",1761290283577,3.86571833,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761290283780,3.86571833,192.62,192.6,0.67]
["bitfinex","SOLUSD",1761290283991,0.71,192.64,192.6,3.25576921]
["bitfinex","SOLUSD",1761290284199,3.86571864,192.63,192.6,3.25576921]
["bitfinex","SOLUSD",1761290284497,3.86571864,192.62,192.6,3.25576921]
["bitfinex","SOLUSD",1761290284695,0.5,192.65,192.61,3.25576921]
["bitfinex","SOLUSD",1761290284882,3.86558765,192.64,192.61,3.25576921]
["bitfinex","SOLUSD",1761290285082,3.86558765,192.63,192.61,3.25576921]
["bitfinex","SOLUSD",1761290285298,3.86558765,192.62,192.61,3.25576921]
["bitfinex","SOLUSD",1761290285876,3.86558765,192.62,192.61,8.44760763]
["bitfinex","SOLUSD",1761290286079,3.86558765,192.62,192.61,7.77760763]
["bitfinex","SOLUSD",1761290286476,3.86558765,192.62,192.6,7.7778397]
["bitfinex","SOLUSD",1761290286679,0.5,192.65,192.6,5.19207049]
["bitfinex","SOLUSD",1761290286680,4.57520765,192.61,192.6,5.19207049]
["bitfinex","SOLUSD",1761290286880,3.86520765,192.61,192.6,5.19207049]
["bitfinex","SOLUSD",1761290287483,4.57520765,192.61,192.57,5.1928639]
["bitfinex","SOLUSD",1761290287696,2.88576921,192.63,192.57,5.1928639]
["bitfinex","SOLUSD",1761290287697,4.57520765,192.6,192.57,5.1928639]
["bitfinex","SOLUSD",1761290287877,3.86520765,192.59,192.57,7.77863311]
["bitfinex","SOLUSD",1761290288078,12.04223083,192.62,192.58,3.25576921]
["bitfinex","SOLUSD",1761290288275,3.86345806,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761290288576,3.86345806,192.6,192.59,0.67]
["bitfinex","SOLUSD",1761290289502,3.86345806,192.6,192.59,8.44814679]
["bitfinex","SOLUSD",1761290289996,23.59,192.64,192.59,8.44814679]
["bitfinex","SOLUSD",1761290290201,3.86165574,192.63,192.61,2.58576921]
["bitfinex","SOLUSD",1761290290388,3.86165574,192.62,192.61,2.58576921]
["bitfinex","SOLUSD",1761290290589,3.86165574,192.62,192.6,2.58576921]
["bitfinex","SOLUSD",1761290290916,3.86165574,192.61,192.6,2.58576921]
["bitfinex","SOLUSD",1761290291200,3.86114122,192.61,192.6,2.58576921]
["bitfinex","SOLUSD",1761290292797,3.86114122,192.61,192.6,7.7778772]
["bitfinex","SOLUSD",1761290292989,3.86114122,192.61,192.6,8.4578772]
["bitfinex","SOLUSD",1761290294091,23.08,192.65,192.6,8.4578772]
["bitfinex","SOLUSD",1761290294402,3.86021359,192.64,192.62,2.58576921]
["bitfinex","SOLUSD",1761290294601,3.86021359,192.63,192.62,2.58576921]
["bitfinex","SOLUSD",1761290295980,3.86021359,192.63,192.61,8.45753463]
["bitfinex","SOLUSD",1761290296181,0.91,192.65,192.61,5.87176542]
["bitfinex","SOLUSD",1761290296397,4.57017837,192.64,192.61,5.19176542]
["bitfinex","SOLUSD",1761290296597,3.86017837,192.63,192.6,8.45787666]
["bitfinex","SOLUSD",1761290296787,3.85965705,192.62,192.6,7.77787666]
["bitfinex","SOLUSD",1761290296991,0.71,192.63,192.6,7.77787666]
["bitfinex","SOLUSD",1761290297188,3.86011113,192.62,192.6,7.77787666]
["bitfinex","SOLUSD",1761290297392,0.71,192.63,192.6,7.77787666]
["bitfinex","SOLUSD",1761290297581,3.86052242,192.62,192.6,7.77787666]
["bitfinex","SOLUSD",1761290297781,1.21,192.65,192.6,8.45787666]
["bitfinex","SOLUSD",1761290298018,3.86052446,192.64,192.61,7.77755912]
["bitfinex","SOLUSD",1761290298189,3.86052446,192.63,192.61,8.45755912]
["bitfinex","SOLUSD",1761290298392,0.2,192.65,192.62,3.26576921]
["bitfinex","SOLUSD",1761290298609,3.86124157,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761290298814,3.86124157,192.63,192.61,5.19178991]
["bitfinex","SOLUSD",1761290299100,0.2,192.65,192.61,5.19178991]
["bitfinex","SOLUSD",1761290299309,3.86138054,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761290299493,0.2,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761290299693,0.2,192.65,192.64,2.58576921]
["bitfinex","SOLUSD",1761290299900,4.06156647,192.65,192.64,2.58576921]
["bitfinex","SOLUSD",1761290300100,0.2,192.65,192.64,8.45679911]
["bitfinex","SOLUSD",1761290300713,4.0613124,192.65,192.64,8.45679911]
["bitfinex","SOLUSD",1761290301408,4.0613124,192.65,192.64,7.77679911]
["bitfinex","SOLUSD",1761290301710,4.0613124,192.65,192.62,7.77718218]
["bitfinex","SOLUSD",1761290301891,0.91,192.65,192.62,43.83718218]
["bitfinex","SOLUSD",1761290302093,3.86112841,192.64,192.62,44.51718218]
["bitfinex","SOLUSD",1761290302395,0.2,192.65,192.62,44.51718218]
["bitfinex","SOLUSD",1761290302597,3.86114713,192.64,192.62,44.51718218]
["bitfinex","SOLUSD",1761290302813,0.2,192.65,192.62,44.51718218]
["bitfinex","SOLUSD",1761290302994,3.86114713,192.64,192.62,5.19141297]
["bitfinex","SOLUSD",1761290303199,3.86117845,192.63,192.6,2.58576921]
["bitfinex","SOLUSD",1761290303395,0.71,192.64,192.6,2.58576921]
["bitfinex","SOLUSD",1761290303608,3.86081235,192.63,192.6,2.58576921]
["bitfinex","SOLUSD",1761290303919,3.86081235,192.62,192.6,2.58576921]
["bitfinex","SOLUSD",1761290304098,0.71,192.64,192.6,3.26576921]
["bitfinex","SOLUSD",1761290304300,3.86084145,192.63,192.6,3.26576921]
["bitfinex","SOLUSD",1761290304495,3.86084145,192.62,192.61,2.58576921]
["bitfinex","SOLUSD",1761290304715,3.86084145,192.62,192.61,3.26576921]
["bitfinex","SOLUSD",1761290304901,0.2,192.65,192.61,3.26576921]
["bitfinex","SOLUSD",1761290305106,3.86134322,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761290305307,0.2,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761290305514,3.86150019,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761290305709,0.2,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761290305950,3.86150242,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761290306218,3.86150242,192.64,192.63,7.77706859]
["bitfinex","SOLUSD",1761290306511,3.86150242,192.64,192.63,8.45706859]
["bitfinex","SOLUSD",1761290307324,3.86150242,192.64,192.63,7.77706859]
["bitfinex","SOLUSD",1761290307613,3.86150242,192.64,192.63,2.58576921]
["bitfinex","SOLUSD",1761290309006,3.86150242,192.64,192.63,3.30576921]
["bitfinex","SOLUSD",1761290310514,3.86150242,192.64,192.62,5.19155981]
["bitfinex","SOLUSD",1761290310713,3.86150242,192.63,192.6,18.89237797]
["bitfinex","SOLUSD",1761290310927,0.88,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1761290311120,3.8629041,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761290311302,3.8629041,192.63,192.61,0.72]
["bitfinex","SOLUSD",1761290311621,0.2,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761290311824,3.86309537,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761290312002,3.86309537,192.63,192.61,0.72]
["bitfinex","SOLUSD",1761290312205,0.2,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1761290312518,3.86277109,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761290312718,3.86277109,192.63,192.62,5.91156889]
["bitfinex","SOLUSD",1761290313105,3.86277109,192.63,192.62,8.4973381]
["bitfinex","SOLUSD",1761290314405,0.2,192.65,192.62,8.4973381]
["bitfinex","SOLUSD",1761290314609,0.2,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761290314809,3.86227039,192.64,192.63,0.72]
["bitfinex","SOLUSD",1761290315010,3.86227039,192.64,192.63,3.30576921]
["bitfinex","SOLUSD",1761290316722,3.86227039,192.64,192.63,8.49706859]
["bitfinex","SOLUSD",1761290321138,3.86227039,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761290321341,3.86273776,192.63,192.62,2.58576921]
["bitfinex","SOLUSD",1761290322325,3.86273776,192.63,192.61,7.77760763]
["bitfinex","SOLUSD",1761290322530,0.87,192.65,192.61,8.45760763]
["bitfinex","SOLUSD",1761290322730,3.86287824,192.64,192.61,8.45760763]
["bitfinex","SOLUSD",1761290322932,3.86287824,192.63,192.61,5.87183842]
["bitfinex","SOLUSD",1761290323130,0.87,192.65,192.61,5.87183842]
["bitfinex","SOLUSD",1761290323319,3.86297991,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761290323526,3.86297991,192.63,192.62,0.68]
["bitfinex","SOLUSD",1761290324011,3.86297991,192.63,192.62,8.4573381]
["bitfinex","SOLUSD",1761290325633,4.53297991,192.63,192.62,7.7773381]
["bitfinex","SOLUSD",1761290325946,3.86297991,192.63,192.62,8.4573381]
["bitfinex","SOLUSD",1761290326132,3.86297991,192.63,192.62,5.87156889]
["bitfinex","SOLUSD",1761290326324,3.86297991,192.63,192.62,8.4573381]
["bitfinex","SOLUSD",1761290327031,3.86297991,192.63,192.62,5.87156889]
["bitfinex","SOLUSD",1761290327220,3.86297991,192.63,192.62,8.4573381]
["bitfinex","SOLUSD",1761290328724,3.86297991,192.63,192.62,7.7773381]
["bitfinex","SOLUSD",1761290329240,3.86297991,192.63,192.62,19.33381331]
["bitfinex","SOLUSD",1761290329428,0.2,192.65,192.62,32.31273554]
["bitfinex","SOLUSD",1761290329632,3.86363003,192.64,192.63,36.74]
["bitfinex","SOLUSD",1761290330040,0.2,192.65,192.63,36.74]
["bitfinex","SOLUSD",1761290330348,0.2,192.65,192.64,5.8710299]
["bitfinex","SOLUSD",1761290330565,4.06335809,192.65,192.64,5.8710299]
["bitfinex","SOLUSD",1761290330849,4.06335809,192.65,192.64,8.45679911]
["bitfinex","SOLUSD",1761290331024,4.06335809,192.65,192.64,7.77679911]
["bitfinex","SOLUSD",1761290331626,4.06335809,192.65,192.64,8.45679911]
["bitfinex","SOLUSD",1761290332154,4.06335809,192.65,192.64,7.77679911]
["bitfinex","SOLUSD",1761290332729,4.06335809,192.65,192.64,6.84551789]
["bitfinex","SOLUSD",1761290333048,4.06335809,192.65,192.64,17.7219931]
["bitfinex","SOLUSD",1761290333235,4.06335809,192.65,192.64,18.4019931]
["bitfinex","SOLUSD",1761290337250,0.2,192.65,192.64,18.4019931]
["bitfinex","SOLUSD",1761290338823,0.2,192.65,192.64,17.7219931]
["bitfinex","SOLUSD",1761290339152,0.2,192.65,192.64,53.7819931]
["bitfinex","SOLUSD",1761290339455,0.2,192.65,192.64,54.4619931]
["bitfinex","SOLUSD",1761290341258,0.2,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1761290341448,3.86394575,192.64,192.6,54.91237797]
["bitfinex","SOLUSD",1761290341663,0.87,192.65,192.61,1.65448799]
["bitfinex","SOLUSD",1761290341965,3.8643638,192.64,192.61,1.65448799]
["bitfinex","SOLUSD",1761290342141,3.8643638,192.63,192.61,1.65448799]
["bitfinex","SOLUSD",1761290342460,3.86460581,192.62,192.6,42.90659598]
["bitfinex","SOLUSD",1761290342672,0.87,192.65,192.61,2.33448799]
["bitfinex","SOLUSD",1761290342834,3.86460745,192.64,192.61,2.33448799]
["bitfinex","SOLUSD",1761290343162,3.86460745,192.63,192.61,5.8717409]
["bitfinex","SOLUSD",1761290343362,3.86460745,192.62,192.61,7.52622889]
["bitfinex","SOLUSD",1761290344539,3.86460745,192.62,192.61,6.84622889]
["bitfinex","SOLUSD",1761290345154,4.53460745,192.62,192.57,6.84740485]
["bitfinex","SOLUSD",1761290345356,1.65448799,192.59,192.53,6.84848373]
["bitfinex","SOLUSD",1761290345547,6.48909544,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761290345740,3.86460745,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761290346051,0.67,192.57,192.53,6.84848373]
["bitfinex","SOLUSD",1761290346250,0.67,192.56,192.53,6.84848373]
["bitfinex","SOLUSD",1761290347561,0.67,192.58,192.53,6.84848373]
["bitfinex","SOLUSD",1761290347753,0.67,192.58,192.55,1.65448799]
["bitfinex","SOLUSD",1761290347959,2.32448799,192.61,192.56,1.65448799]
["bitfinex","SOLUSD",1761290348177,5.81171515,192.6,192.55,1.65448799]
["bitfinex","SOLUSD",1761290348473,5.51171515,192.59,192.54,1.65448799]
["bitfinex","SOLUSD",1761290348774,6.48171515,192.58,192.53,19.83347308]
["bitfinex","SOLUSD",1761290348975,3.85568443,192.57,192.53,19.83347308]
["bitfinex","SOLUSD",1761290349154,0.67,192.57,192.53,19.83347308]
["bitfinex","SOLUSD",1761290349875,0.67,192.57,192.54,1.65448799]
["bitfinex","SOLUSD",1761290350871,0.67,192.59,192.55,1.65448799]
["bitfinex","SOLUSD",1761290351166,0.97,192.59,192.55,1.65448799]
["bitfinex","SOLUSD",1761290351386,0.2,192.65,192.58,12.5309632]
["bitfinex","SOLUSD",1761290351679,3.85312857,192.64,192.62,1.65448799]
["bitfinex","SOLUSD",1761290351846,3.85312857,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761290352047,23.78,192.65,192.62,1.65448799]
["bitfinex","SOLUSD",1761290352345,3.85233202,192.64,192.62,1.65448799]
["bitfinex","SOLUSD",1761290352562,0.9,192.65,192.63,6.84555608]
["bitfinex","SOLUSD",1761290352758,0.2,192.65,192.64,1.65448799]
["bitfinex","SOLUSD",1761290352974,4.05167681,192.65,192.64,1.65448799]
["bitfinex","SOLUSD",1761290353145,4.75167681,192.65,192.64,1.65448799]
["bitfinex","SOLUSD",1761290353349,4.05167681,192.65,192.64,1.65448799]
["bitfinex","SOLUSD",1761290354983,0.2,192.65,192.64,6.84551789]
["bitfinex","SOLUSD",1761290355191,0.2,192.65,192.64,7.51551789]
["bitfinex","SOLUSD",1761290355363,0.2,192.65,192.64,6.84551789]
["bitfinex","SOLUSD",1761290356767,0.2,192.65,192.64,7.51551789]
["bitfinex","SOLUSD",1761290358063,0.2,192.65,192.64,5.8610299]
["bitfinex","SOLUSD",1761290361574,0.2,192.65,192.62,49.03862459]
["bitfinex","SOLUSD",1761290361575,0.2,192.65,192.63,16.06777459]
["bitfinex","SOLUSD",1761290361777,0.2,192.65,192.63,16.73777459]
["bitfinex","SOLUSD",1761290363973,0.2,192.65,192.64,5.8610299]
["bitfinex","SOLUSD",1761290365085,0.2,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1761290365389,0.2,192.65,192.64,6.84551789]
["bitfinex","SOLUSD",1761290366168,0.2,192.65,192.64,7.51551789]
["bitfinex","SOLUSD",1761290367492,0.2,192.65,192.64,18.3919931]
["bitfinex","SOLUSD",1761290367800,0.2,192.65,192.64,33.9646786]
["bitfinex","SOLUSD",1761290368678,0.2,192.65,192.64,70.0246786]
["bitfinex","SOLUSD",1761290369466,0.2,192.65,192.64,70.54378159]
["bitfinex","SOLUSD",1761290369878,0.2,192.65,192.64,70.0246786]
["bitfinex","SOLUSD",1761290376808,0.2,192.65,192.64,70.0046786]
["bitfinex","SOLUSD",1761290377206,1e-08,192.65,192.64,70.52378159]
["bitfinex","SOLUSD",1761290379711,0.68,192.71,192.65,10.87647521]
["bitfinex","SOLUSD",1761290379896,3.84715099,192.72,192.7,12.5309632]
["bitfinex","SOLUSD",1761290380096,2.63448799,192.73,192.65,11.52647521]
["bitfinex","SOLUSD",1761290380297,4.14685769,192.72,192.67,1.65448799]
["bitfinex","SOLUSD",1761290380497,4.82685769,192.72,192.68,1.65448799]
["bitfinex","SOLUSD",1761290380706,0.68,192.71,192.68,1.65448799]
["bitfinex","SOLUSD",1761290380912,0.68,192.71,192.66,1.65448799]
["bitfinex","SOLUSD",1761290381109,0.68,192.71,192.67,1.65448799]
["bitfinex","SOLUSD",1761290381703,0.68,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761290381901,0.68,192.71,192.68,6.84444024]
["bitfinex","SOLUSD",1761290382432,0.68,192.71,192.69,1.65448799]
["bitfinex","SOLUSD",1761290382623,0.68,192.71,192.7,1.65448799]
["bitfinex","SOLUSD",1761290383822,0.68,192.71,192.7,6.84390158]
["bitfinex","SOLUSD",1761290385430,0.87,192.74,192.7,20.48743557]
["bitfinex","SOLUSD",1761290385631,0.67,192.73,192.71,1.65448799]
["bitfinex","SOLUSD",1761290385803,0.67,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290388532,0.2,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761290388714,0.87,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761290389130,0.67,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290389431,0.2,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761290389624,0.87,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761290390935,0.2,192.74,192.72,6.84336304]
["bitfinex","SOLUSD",1761290392029,0.67,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290393527,0.67,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1761290393528,0.67,192.73,192.7,19.81743557]
["bitfinex","SOLUSD",1761290394122,4.518032,192.73,192.7,19.81743557]
["bitfinex","SOLUSD",1761290394319,4.518032,192.73,192.71,1.65448799]
["bitfinex","SOLUSD",1761290394721,4.518032,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290398745,4.518032,192.73,192.7,20.74636373]
["bitfinex","SOLUSD",1761290398917,3.848032,192.72,192.7,20.74636373]
["bitfinex","SOLUSD",1761290399240,0.67,192.73,192.7,20.74636373]
["bitfinex","SOLUSD",1761290399444,3.85629919,192.72,192.7,20.74636373]
["bitfinex","SOLUSD",1761290399617,0.67,192.73,192.7,20.74636373]
["bitfinex","SOLUSD",1761290399818,3.85629888,192.72,192.7,20.74636373]
["bitfinex","SOLUSD",1761290400019,0.67,192.73,192.7,20.74636373]
["bitfinex","SOLUSD",1761290400219,3.85661633,192.72,192.7,20.74636373]
["bitfinex","SOLUSD",1761290400444,0.67,192.73,192.7,20.74636373]
["bitfinex","SOLUSD",1761290400734,3.85661603,192.72,192.71,7.77256046]
["bitfinex","SOLUSD",1761290401936,4.52661603,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1761290402846,4.52661603,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1761290403046,0.67,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1761290403235,0.2,192.74,192.7,20.74636373]
["bitfinex","SOLUSD",1761290403428,3.856892,192.73,192.72,2.58341615]
["bitfinex","SOLUSD",1761290404432,3.856892,192.73,192.72,7.7722912]
["bitfinex","SOLUSD",1761290404630,3.856892,192.73,192.72,8.4422912]
["bitfinex","SOLUSD",1761290405247,3.856892,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290405447,4.526892,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290405750,3.856892,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290406336,3.856892,192.73,192.72,7.7722912]
["bitfinex","SOLUSD",1761290407231,3.856892,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290407643,4.526892,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761290408847,4.826892,192.73,192.71,5.18910512]
["bitfinex","SOLUSD",1761290409034,4.526892,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761290410378,3.85960587,192.72,192.71,0.67]
["bitfinex","SOLUSD",1761290410855,3.85960587,192.72,192.71,5.85914431]
["bitfinex","SOLUSD",1761290411233,3.85960587,192.72,192.71,8.44256046]
["bitfinex","SOLUSD",1761290412452,0.2,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1761290412636,0.2,192.74,192.73,3.23341615]
["bitfinex","SOLUSD",1761290412840,4.06208374,192.74,192.73,8.42202197]
["bitfinex","SOLUSD",1761290413146,4.06208374,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761290414447,4.06208374,192.74,192.73,7.77202197]
["bitfinex","SOLUSD",1761290415036,4.06208374,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761290415236,0.2,192.74,192.73,2.58341615]
["bitfinex","SOLUSD",1761290415463,4.06117347,192.74,192.73,3.23341615]
["bitfinex","SOLUSD",1761290416245,0.2,192.74,192.73,3.23341615]
["bitfinex","SOLUSD",1761290416953,0.2,192.74,192.73,14.10989136]
["bitfinex","SOLUSD",1761290417152,0.2,192.74,192.73,19.29849718]
["bitfinex","SOLUSD",1761290426471,0.2,192.74,192.73,55.31849718]
["bitfinex","SOLUSD",1761290432268,0.2,192.74,192.73,52.73508103]
["bitfinex","SOLUSD",1761290432577,0.2,192.74,192.73,55.31849718]
["bitfinex","SOLUSD",1761290432875,0.2,192.74,192.73,55.34849718]
["bitfinex","SOLUSD",1761290435079,0.2,192.74,192.73,52.76508103]
["bitfinex","SOLUSD",1761290435375,0.2,192.74,192.73,55.34849718]
["bitfinex","SOLUSD",1761290439850,0.2,192.74,192.73,54.66849718]
["bitfinex","SOLUSD",1761290440057,0.2,192.74,192.73,55.34849718]
["bitfinex","SOLUSD",1761290440450,0.92,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761290440671,0.2,192.76,192.75,54.6679588]
["bitfinex","SOLUSD",1761290442958,0.2,192.76,192.75,55.3279588]
["bitfinex","SOLUSD",1761290443358,0.2,192.76,192.75,54.6679588]
["bitfinex","SOLUSD",1761290445667,4.70682056,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761290446276,7.29023671,192.76,192.7,18.16230972]
["bitfinex","SOLUSD",1761290446477,7.39023671,192.75,192.7,18.16230972]
["bitfinex","SOLUSD",1761290446664,3.85682056,192.74,192.7,18.16230972]
["bitfinex","SOLUSD",1761290446865,3.85649985,192.73,192.7,18.16230972]
["bitfinex","SOLUSD",1761290447065,0.65,192.73,192.7,18.16230972]
["bitfinex","SOLUSD",1761290447388,0.65,192.72,192.7,18.16230972]
["bitfinex","SOLUSD",1761290447677,0.65,192.72,192.7,20.74572587]
["bitfinex","SOLUSD",1761290448062,0.65,192.72,192.7,12.97289613]
["bitfinex","SOLUSD",1761290448263,0.65,192.72,192.7,15.55631228]
["bitfinex","SOLUSD",1761290449061,0.65,192.72,192.7,20.74572587]
["bitfinex","SOLUSD",1761290450079,0.65,192.72,192.7,18.16230972]
["bitfinex","SOLUSD",1761290450267,0.65,192.72,192.7,15.55631228]
["bitfinex","SOLUSD",1761290450463,0.65,192.72,192.7,12.97289613]
["bitfinex","SOLUSD",1761290451185,0.65,192.72,192.7,18.16230972]
["bitfinex","SOLUSD",1761290451682,0.65,192.72,192.7,20.74572587]
["bitfinex","SOLUSD",1761290453088,0.65,192.72,192.7,12.97289613]
["bitfinex","SOLUSD",1761290453971,0.65,192.72,192.7,15.55631228]
["bitfinex","SOLUSD",1761290454286,0.65,192.72,192.7,20.74572587]
["bitfinex","SOLUSD",1761290455789,0.65,192.72,192.7,15.55631228]
["bitfinex","SOLUSD",1761290456389,0.65,192.72,192.7,12.97289613]
["bitfinex","SOLUSD",1761290458793,0.65,192.72,192.7,18.16230972]
["bitfinex","SOLUSD",1761290458982,0.65,192.72,192.7,19.81598372]
["bitfinex","SOLUSD",1761290459186,3.85614476,192.73,192.71,2.313674]
["bitfinex","SOLUSD",1761290459372,0.65,192.74,192.7,18.16230972]
["bitfinex","SOLUSD",1761290459579,0.65,192.73,192.72,1.653674]
["bitfinex","SOLUSD",1761290460084,0.65,192.73,192.7,18.16230972]
["bitfinex","SOLUSD",1761290460280,0.65,192.73,192.72,1.653674]
["bitfinex","SOLUSD",1761290460999,0.65,192.73,192.72,6.84254905]
["bitfinex","SOLUSD",1761290462585,4.15596366,192.74,192.72,6.84254905]
["bitfinex","SOLUSD",1761290462904,1.15,192.76,192.73,1.653674]
["bitfinex","SOLUSD",1761290463195,3.85606694,192.75,192.74,1.653674]
["bitfinex","SOLUSD",1761290463698,3.85606694,192.75,192.74,6.84201061]
["bitfinex","SOLUSD",1761290464284,4.50606694,192.75,192.74,6.84201061]
["bitfinex","SOLUSD",1761290464486,4.50606694,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1761290464687,4.50606694,192.75,192.73,5.1885664]
["bitfinex","SOLUSD",1761290464886,4.50606694,192.74,192.73,5.1885664]
["bitfinex","SOLUSD",1761290465696,4.50606694,192.74,192.73,6.8422404]
["bitfinex","SOLUSD",1761290466003,3.85606694,192.74,192.73,6.8422404]
["bitfinex","SOLUSD",1761290466301,1.15,192.76,192.73,6.8422404]
["bitfinex","SOLUSD",1761290466498,1.15,192.76,192.73,5.8485664]
["bitfinex","SOLUSD",1761290466499,3.85582843,192.75,192.73,5.8485664]
["bitfinex","SOLUSD",1761290466696,0.2,192.76,192.74,2.313674]
["bitfinex","SOLUSD",1761290466899,0.2,192.76,192.75,1.653674]
["bitfinex","SOLUSD",1761290467086,4.05620295,192.76,192.75,1.653674]
["bitfinex","SOLUSD",1761290467286,4.05625775,192.76,192.75,1.653674]
["bitfinex","SOLUSD",1761290467995,4.05625775,192.76,192.75,6.84174144]
["bitfinex","SOLUSD",1761290468598,4.70625775,192.76,192.75,6.84174144]
["bitfinex","SOLUSD",1761290469199,4.70625775,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761290469709,4.05625775,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761290470205,4.70625775,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761290471814,4.70625775,192.76,192.75,6.84174144]
["bitfinex","SOLUSD",1761290473618,4.05625775,192.76,192.75,6.84174144]
["bitfinex","SOLUSD",1761290476015,0.2,192.76,192.75,7.54174144]
["bitfinex","SOLUSD",1761290478018,0.2,192.76,192.75,18.41821665]
["bitfinex","SOLUSD",1761290489022,0.2,192.76,192.75,33.98120785]
["bitfinex","SOLUSD",1761290490020,0.2,192.76,192.75,16.76454265]
["bitfinex","SOLUSD",1761290490206,0.2,192.76,192.75,18.41821665]
["bitfinex","SOLUSD",1761290492215,0.2,192.76,192.75,54.41821665]
["bitfinex","SOLUSD",1761290493801,0.2,192.76,192.75,58.26963052]
["bitfinex","SOLUSD",1761290499030,0.2,192.76,192.75,54.41821665]
["bitfinex","SOLUSD",1761290500121,0.2,192.76,192.75,58.27018564]
["bitfinex","SOLUSD",1761290501704,0.5,192.84,192.75,97.18069147]
["bitfinex","SOLUSD",1761290501705,0.71,192.8,192.75,97.18069147]
["bitfinex","SOLUSD",1761290501927,0.71,192.8,192.79,1.653674]
["bitfinex","SOLUSD",1761290502222,0.71,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761290502406,0.71,192.8,192.79,12.53014921]
["bitfinex","SOLUSD",1761290502601,0.71,192.8,192.79,1.653674]
["bitfinex","SOLUSD",1761290503608,0.71,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761290505027,0.71,192.8,192.77,48.9686039]
["bitfinex","SOLUSD",1761290505028,0.71,192.8,192.77,12.9686039]
["bitfinex","SOLUSD",1761290505327,0.71,192.8,192.78,1.653674]
["bitfinex","SOLUSD",1761290506315,0.71,192.8,192.79,6.84066502]
["bitfinex","SOLUSD",1761290508230,0.71,192.82,192.79,6.84066502]
["bitfinex","SOLUSD",1761290508410,3.85653337,192.81,192.79,6.84066502]
["bitfinex","SOLUSD",1761290508611,1.01,192.82,192.79,6.84066502]
["bitfinex","SOLUSD",1761290508817,4.56713735,192.81,192.79,6.84066502]
["bitfinex","SOLUSD",1761290509020,0.71,192.81,192.79,6.84066502]
["bitfinex","SOLUSD",1761290510827,0.5,192.84,192.79,6.84066502]
["bitfinex","SOLUSD",1761290511011,0.5,192.84,192.81,6.84012698]
["bitfinex","SOLUSD",1761290511012,4.56852269,192.83,192.81,6.84012698]
["bitfinex","SOLUSD",1761290511212,3.85852269,192.82,192.81,6.84012698]
["bitfinex","SOLUSD",1761290511426,4.56852269,192.82,192.81,6.84012698]
["bitfinex","SOLUSD",1761290511823,3.85852269,192.82,192.81,6.84012698]
["bitfinex","SOLUSD",1761290512021,3.85852269,192.82,192.8,6.84039599]
["bitfinex","SOLUSD",1761290512335,3.85852269,192.81,192.8,16.7631972]
["bitfinex","SOLUSD",1761290512538,3.85852269,192.81,192.8,18.4168712]
["bitfinex","SOLUSD",1761290512733,3.85852269,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761290512917,4.56852269,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761290513118,4.56852269,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761290513316,4.56852269,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761290513516,0.71,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761290513730,0.71,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761290514732,0.71,192.82,192.78,19.8090843]
["bitfinex","SOLUSD",1761290515041,3.86017336,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1761290515212,3.86017336,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761290515418,0.71,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1761290515619,3.86084831,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761290515825,0.71,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1761290516023,4.57070676,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761290516238,0.71,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761290517232,3.8609665,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761290517837,4.5709665,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761290518539,3.8609665,192.79,192.78,1.653674]
["bitfinex","SOLUSD",1761290518723,3.8609665,192.79,192.78,2.58119557]
["bitfinex","SOLUSD",1761290519237,0.5,192.84,192.78,3.28119557]
["bitfinex","SOLUSD",1761290519447,0.71,192.82,192.79,2.58119557]
["bitfinex","SOLUSD",1761290519618,3.86409249,192.81,192.79,2.58119557]
["bitfinex","SOLUSD",1761290519938,3.86409249,192.8,192.79,2.58119557]
["bitfinex","SOLUSD",1761290520238,3.86409249,192.8,192.79,13.45767078]
["bitfinex","SOLUSD",1761290520450,3.86409249,192.8,192.79,2.58119557]
["bitfinex","SOLUSD",1761290520647,4.57409249,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761290521649,3.86409249,192.8,192.79,19.3446618]
["bitfinex","SOLUSD",1761290524537,0.2,192.84,192.79,29.73094379]
["bitfinex","SOLUSD",1761290524723,3.8674769,192.83,192.8,11.57647521]
["bitfinex","SOLUSD",1761290524928,0.2,192.84,192.82,13.45767078]
["bitfinex","SOLUSD",1761290525137,3.86752002,192.83,192.82,13.45767078]
["bitfinex","SOLUSD",1761290525518,3.86752002,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761290525719,3.86752002,192.83,192.82,7.76737957]
["bitfinex","SOLUSD",1761290526428,4.57752002,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761290526816,3.86752002,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761290527622,3.86752002,192.83,192.82,19.34385478]
["bitfinex","SOLUSD",1761290530648,3.86752002,192.83,192.82,16.76265921]
["bitfinex","SOLUSD",1761290530841,3.86752002,192.83,192.82,18.64385478]
["bitfinex","SOLUSD",1761290531429,3.86752002,192.83,192.82,19.33385478]
["bitfinex","SOLUSD",1761290531833,0.2,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761290532031,4.06320541,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761290532543,4.06320541,192.84,192.83,16.06239026]
["bitfinex","SOLUSD",1761290532850,4.06320541,192.84,192.83,18.64358583]
["bitfinex","SOLUSD",1761290533551,4.06320541,192.84,192.83,19.33358583]
["bitfinex","SOLUSD",1761290534132,4.06320541,192.84,192.83,18.64358583]
["bitfinex","SOLUSD",1761290534653,4.06320541,192.84,192.83,54.62358583]
["bitfinex","SOLUSD",1761290535054,4.06320541,192.84,192.83,52.04239026]
["bitfinex","SOLUSD",1761290535354,4.71320541,192.84,192.82,18.64379665]
["bitfinex","SOLUSD",1761290535547,4.51320541,192.83,192.82,18.64379665]
["bitfinex","SOLUSD",1761290535853,3.86320541,192.83,192.82,18.64379665]
["bitfinex","SOLUSD",1761290538157,0.2,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761290538350,4.06154768,192.84,192.83,14.14767078]
["bitfinex","SOLUSD",1761290538554,4.06154768,192.84,192.83,13.45767078]
["bitfinex","SOLUSD",1761290538938,0.2,192.84,192.83,14.14767078]
["bitfinex","SOLUSD",1761290539248,4.06121078,192.84,192.83,14.14767078]
["bitfinex","SOLUSD",1761290540045,0.2,192.84,192.83,16.75239026]
["bitfinex","SOLUSD",1761290540239,0.2,192.84,192.83,55.31358583]
["bitfinex","SOLUSD",1761290540566,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290541567,0.2,192.84,192.83,21.40822082]
["bitfinex","SOLUSD",1761290541750,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290545752,0.2,192.84,192.83,18.13702525]
["bitfinex","SOLUSD",1761290545951,0.2,192.84,192.83,54.11702525]
["bitfinex","SOLUSD",1761290546268,0.2,192.84,192.83,56.69822082]
["bitfinex","SOLUSD",1761290546664,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290547543,0.2,192.84,192.83,21.40822082]
["bitfinex","SOLUSD",1761290547745,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290548184,0.2,192.84,192.83,21.40822082]
["bitfinex","SOLUSD",1761290548389,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290550096,0.2,192.84,192.83,54.11702525]
["bitfinex","SOLUSD",1761290550387,0.2,192.84,192.83,56.69822082]
["bitfinex","SOLUSD",1761290550589,0.2,192.84,192.83,57.38822082]
["bitfinex","SOLUSD",1761290561897,0.2,192.85,192.83,57.38822082]
["bitfinex","SOLUSD",1761290562102,0.2,192.85,192.84,14.17767078]
["bitfinex","SOLUSD",1761290562598,0.2,192.85,192.84,16.25198301]
["bitfinex","SOLUSD",1761290563092,0.2,192.85,192.84,21.43762914]
["bitfinex","SOLUSD",1761290564680,0.2,192.85,192.84,57.39762914]
["bitfinex","SOLUSD",1761290565891,0.2,192.85,192.84,21.43762914]
["bitfinex","SOLUSD",1761290566093,0.2,192.85,192.84,57.39762914]
["bitfinex","SOLUSD",1761290567995,0.2,192.85,192.84,21.43762914]
["bitfinex","SOLUSD",1761290568186,0.2,192.85,192.84,57.39762914]
["bitfinex","SOLUSD",1761290569997,0.2,192.85,192.84,54.81643357]
["bitfinex","SOLUSD",1761290570501,0.2,192.85,192.84,57.39762914]
["bitfinex","SOLUSD",1761290572797,0.2,192.85,192.84,21.43762914]
["bitfinex","SOLUSD",1761290572980,0.2,192.85,192.84,57.39762914]
["bitfinex","SOLUSD",1761290576595,0.2,192.85,192.84,57.91619375]
["bitfinex","SOLUSD",1761290578784,0.2,192.85,192.84,21.95619375]
["bitfinex","SOLUSD",1761290578977,0.2,192.85,192.84,57.91619375]
["bitfinex","SOLUSD",1761290580096,0.2,192.85,192.84,55.33499818]
["bitfinex","SOLUSD",1761290580302,0.2,192.85,192.84,57.91619375]
["bitfinex","SOLUSD",1761290580689,0.2,192.85,192.84,56.98522785]
["bitfinex","SOLUSD",1761290580891,0.2,192.85,192.84,21.02522785]
["bitfinex","SOLUSD",1761290581096,0.2,192.85,192.84,56.98522785]
["bitfinex","SOLUSD",1761290583902,0.2,192.85,192.84,21.02522785]
["bitfinex","SOLUSD",1761290584097,0.2,192.85,192.84,56.98522785]
["bitfinex","SOLUSD",1761290587517,0.91,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290588122,4.77273435,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761290589009,4.77273435,192.85,192.78,0.72]
["bitfinex","SOLUSD",1761290589010,6.42296402,192.85,192.79,16.06346623]
["bitfinex","SOLUSD",1761290589311,4.87273435,192.84,192.8,17.71332826]
["bitfinex","SOLUSD",1761290589523,3.86273435,192.83,192.8,17.71332826]
["bitfinex","SOLUSD",1761290589695,3.86273435,192.82,192.81,1.65022967]
["bitfinex","SOLUSD",1761290589898,4.57273435,192.82,192.81,1.65022967]
["bitfinex","SOLUSD",1761290590215,4.57273435,192.82,192.8,17.71332826]
["bitfinex","SOLUSD",1761290590403,4.57273435,192.81,192.8,17.71332826]
["bitfinex","SOLUSD",1761290591237,0.71,192.81,192.8,17.71332826]
["bitfinex","SOLUSD",1761290596694,23.38,192.85,192.8,17.71332826]
["bitfinex","SOLUSD",1761290596899,4.52229636,192.84,192.82,1.65022967]
["bitfinex","SOLUSD",1761290597101,4.15233706,192.83,192.8,16.06309859]
["bitfinex","SOLUSD",1761290597421,3.85157578,192.82,192.8,17.71332826]
["bitfinex","SOLUSD",1761290597618,0.67,192.82,192.8,17.71332826]
["bitfinex","SOLUSD",1761290597816,0.67,192.81,192.8,17.71332826]
["bitfinex","SOLUSD",1761290598213,0.67,192.81,192.8,12.52670488]
["bitfinex","SOLUSD",1761290598805,0.67,192.81,192.8,17.71342687]
["bitfinex","SOLUSD",1761290599518,4.51967311,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761290599723,0.67,192.83,192.81,12.52670488]
["bitfinex","SOLUSD",1761290600112,0.67,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761290600422,0.67,192.83,192.82,12.52670488]
["bitfinex","SOLUSD",1761290600820,0.67,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761290603338,0.67,192.83,192.82,17.71288888]
["bitfinex","SOLUSD",1761290603632,4.71915696,192.85,192.82,17.71288888]
["bitfinex","SOLUSD",1761290604014,0.67,192.84,192.82,17.71288888]
["bitfinex","SOLUSD",1761290604817,4.04915696,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761290605014,0.2,192.85,192.84,12.52670488]
["bitfinex","SOLUSD",1761290605333,0.87,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761290606836,0.87,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761290607030,0.2,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761290607239,0.87,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761290608322,0.2,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290609739,0.2,192.85,192.84,18.43235101]
["bitfinex","SOLUSD",1761290610522,0.2,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290610723,0.88,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290610923,0.88,192.85,192.84,53.67235101]
["bitfinex","SOLUSD",1761290611437,0.2,192.85,192.84,53.67235101]
["bitfinex","SOLUSD",1761290612947,0.88,192.85,192.84,53.67235101]
["bitfinex","SOLUSD",1761290614532,0.2,192.85,192.84,53.67235101]
["bitfinex","SOLUSD",1761290615345,0.2,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290615522,0.88,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290617045,0.2,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290619444,0.88,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761290619642,0.88,192.85,192.83,5.18587]
["bitfinex","SOLUSD",1761290619843,0.68,192.84,192.83,16.06234521]
["bitfinex","SOLUSD",1761290620036,0.68,192.84,192.83,5.18587]
["bitfinex","SOLUSD",1761290620637,0.68,192.84,192.83,6.83609967]
["bitfinex","SOLUSD",1761290621444,0.2,192.85,192.83,6.83609967]
["bitfinex","SOLUSD",1761290621846,0.85,192.85,192.83,6.83609967]
["bitfinex","SOLUSD",1761290623750,0.2,192.85,192.84,12.52670488]
["bitfinex","SOLUSD",1761290625056,0.2,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761290625260,0.2,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290626254,4.69968131,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290626660,4.0495433,192.85,192.84,17.71235101]
["bitfinex","SOLUSD",1761290627045,4.0495433,192.85,192.84,18.41235101]
["bitfinex","SOLUSD",1761290628564,4.0495433,192.85,192.84,16.76212134]
["bitfinex","SOLUSD",1761290628745,4.0495433,192.85,192.84,18.41235101]
["bitfinex","SOLUSD",1761290628942,0.2,192.85,192.84,18.41235101]
["bitfinex","SOLUSD",1761290629358,0.2,192.85,192.84,54.35235101]
["bitfinex","SOLUSD",1761290629566,0.2,192.85,192.84,56.42666324]
["bitfinex","SOLUSD",1761290630947,0.2,192.85,192.84,20.48666324]
["bitfinex","SOLUSD",1761290631158,0.2,192.85,192.84,56.42666324]
["bitfinex","SOLUSD",1761290631364,0.2,192.85,192.84,56.94522785]
["bitfinex","SOLUSD",1761290632745,0.2,192.85,192.84,56.42666324]
["bitfinex","SOLUSD",1761290636353,0.2,192.85,192.84,20.48666324]
["bitfinex","SOLUSD",1761290636557,0.2,192.85,192.84,56.42666324]
["bitfinex","SOLUSD",1761290640759,0.2,192.85,192.84,57.35477355]
["bitfinex","SOLUSD",1761290643262,0.2,192.88,192.85,18.31155892]
["bitfinex","SOLUSD",1761290643464,1e-08,192.88,192.87,16.03315517]
["bitfinex","SOLUSD",1761290643789,0.2,192.94,192.87,23.46823888]
["bitfinex","SOLUSD",1761290643958,0.2,192.94,192.92,13.45481519]
["bitfinex","SOLUSD",1761290644464,0.2,192.94,192.92,49.39481519]
["bitfinex","SOLUSD",1761290644671,0.2,192.94,192.92,51.46837471]
["bitfinex","SOLUSD",1761290645175,0.2,192.94,192.92,54.07353047]
["bitfinex","SOLUSD",1761290645372,0.2,192.94,192.92,56.65187045]
["bitfinex","SOLUSD",1761290647487,0.2,192.94,192.92,57.35187045]
["bitfinex","SOLUSD",1761290648777,0.2,192.94,192.92,56.65187045]
["bitfinex","SOLUSD",1761290649284,0.85,192.93,192.92,54.57831093]
["bitfinex","SOLUSD",1761290649876,0.85,192.93,192.92,18.63831093]
["bitfinex","SOLUSD",1761290650076,0.85,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290650385,0.85,192.93,192.92,18.63831093]
["bitfinex","SOLUSD",1761290650677,0.85,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290653860,0.85,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761290654488,1.15,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761290654794,0.68,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761290655981,0.2,192.93,192.91,13.45481519]
["bitfinex","SOLUSD",1761290656182,0.88,192.93,192.92,13.45481519]
["bitfinex","SOLUSD",1761290656485,0.2,192.93,192.92,18.63831093]
["bitfinex","SOLUSD",1761290657280,0.2,192.93,192.92,19.35831093]
["bitfinex","SOLUSD",1761290659783,0.2,192.93,192.92,57.35176296]
["bitfinex","SOLUSD",1761290660967,0.2,192.93,192.92,21.43176296]
["bitfinex","SOLUSD",1761290661169,0.2,192.93,192.92,57.35176296]
["bitfinex","SOLUSD",1761290661564,0.2,192.93,192.92,21.43176296]
["bitfinex","SOLUSD",1761290661782,0.2,192.93,192.92,57.35176296]
["bitfinex","SOLUSD",1761290662771,0.2,192.93,192.92,21.43176296]
["bitfinex","SOLUSD",1761290663277,0.2,192.93,192.92,57.35176296]
["bitfinex","SOLUSD",1761290666304,0.2,192.93,192.92,57.87011253]
["bitfinex","SOLUSD",1761290668684,1e-08,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761290668889,1e-08,192.94,192.93,14.11481519]
["bitfinex","SOLUSD",1761290669395,1e-08,192.94,192.93,16.18762254]
["bitfinex","SOLUSD",1761290669767,0.2,192.96,192.93,16.18762254]
["bitfinex","SOLUSD",1761290669995,0.2,192.96,192.95,13.45481519]
["bitfinex","SOLUSD",1761290670694,0.2,192.96,192.95,23.34794363]
["bitfinex","SOLUSD",1761290670890,0.2,192.97,192.95,23.34794363]
["bitfinex","SOLUSD",1761290671099,1e-08,192.97,192.96,50.55305731]
["bitfinex","SOLUSD",1761290672492,1e-08,192.97,192.96,47.97471733]
["bitfinex","SOLUSD",1761290672696,1e-08,192.97,192.96,55.73547853]
["bitfinex","SOLUSD",1761290674181,1e-08,192.97,192.96,19.81547853]
["bitfinex","SOLUSD",1761290674380,1e-08,192.97,192.96,55.73547853]
["bitfinex","SOLUSD",1761290676998,1e-08,192.97,192.96,19.81547853]
["bitfinex","SOLUSD",1761290677385,1e-08,192.97,192.96,55.73547853]
["bitfinex","SOLUSD",1761290677792,1e-08,192.97,192.96,59.58791169]
["bitfinex","SOLUSD",1761290681599,1e-08,192.97,192.96,23.00791169]
["bitfinex","SOLUSD",1761290681797,0.69000001,192.97,192.96,20.42957171]
["bitfinex","SOLUSD",1761290682101,0.69000001,192.97,192.96,51.95889643]
["bitfinex","SOLUSD",1761290683186,1e-08,192.97,192.96,51.95889643]
["bitfinex","SOLUSD",1761290685308,0.69000001,192.97,192.96,51.95889643]
["bitfinex","SOLUSD",1761290685709,0.69000001,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290687811,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290688014,0.69000001,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290689306,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290689705,0.69000001,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290690218,3.26833999,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290690410,3.26833999,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761290690612,3.26833999,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290691789,3.26833999,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761290691995,7.12171912,192.97,192.94,5.18272617]
["bitfinex","SOLUSD",1761290692197,3.26833998,192.96,192.94,16.05920138]
["bitfinex","SOLUSD",1761290692593,2.57833998,192.96,192.94,16.05920138]
["bitfinex","SOLUSD",1761290693008,3.26833998,192.96,192.94,16.05920138]
["bitfinex","SOLUSD",1761290693205,0.69,192.96,192.94,16.05920138]
["bitfinex","SOLUSD",1761290693399,0.69,192.95,192.94,16.05920138]
["bitfinex","SOLUSD",1761290693603,0.69,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761290693819,0.69,192.95,192.94,16.05943364]
["bitfinex","SOLUSD",1761290694196,0.69000001,192.97,192.94,29.01682972]
["bitfinex","SOLUSD",1761290694398,0.69000001,192.97,192.94,64.91682972]
["bitfinex","SOLUSD",1761290694399,1e-08,192.97,192.94,64.91682972]
["bitfinex","SOLUSD",1761290694619,0.69000001,192.97,192.94,64.91682972]
["bitfinex","SOLUSD",1761290694802,0.69000001,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761290695298,0.69000001,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761290695518,7.12200564,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761290695721,3.26833999,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761290696310,7.12287453,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761290699197,7.12287453,192.97,192.95,16.05914327]
["bitfinex","SOLUSD",1761290699397,7.12287452,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290700624,0.69,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290701224,4.54800701,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290702406,3.85800701,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290702713,3.85872763,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290703926,6.1983917,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290704408,4.54872763,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290704608,6.1983917,192.96,192.95,16.05914327]
["bitfinex","SOLUSD",1761290704804,6.1983917,192.96,192.9,28.51149005]
["bitfinex","SOLUSD",1761290705029,1.64966407,192.94,192.91,46.77647521]
["bitfinex","SOLUSD",1761290705216,1.64966407,192.94,192.91,64.91965077]
["bitfinex","SOLUSD",1761290705530,2.33966407,192.94,192.91,64.91965077]
["bitfinex","SOLUSD",1761290705730,0.69,192.94,192.91,64.91965077]
["bitfinex","SOLUSD",1761290707928,1.64966407,192.93,192.91,16.06023965]
["bitfinex","SOLUSD",1761290708528,0.69,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761290709027,0.69,192.94,192.91,16.06023965]
["bitfinex","SOLUSD",1761290709230,3.85935343,192.93,192.91,16.06023965]
["bitfinex","SOLUSD",1761290709412,0.69,192.96,192.91,16.06023965]
["bitfinex","SOLUSD",1761290709613,3.85875753,192.95,192.91,16.06023965]
["bitfinex","SOLUSD",1761290709813,3.85875753,192.94,192.91,16.06023965]
["bitfinex","SOLUSD",1761290710039,0.69,192.95,192.91,16.06023965]
["bitfinex","SOLUSD",1761290710344,3.85874773,192.94,192.91,16.06023965]
["bitfinex","SOLUSD",1761290710517,0.69,192.95,192.91,16.06023965]
["bitfinex","SOLUSD",1761290710716,3.85815531,192.94,192.91,16.06023965]
["bitfinex","SOLUSD",1761290710917,0.69,192.95,192.91,16.78023965]
["bitfinex","SOLUSD",1761290711141,3.85820017,192.94,192.91,16.78023965]
["bitfinex","SOLUSD",1761290712029,4.56820017,192.94,192.91,29.73965077]
["bitfinex","SOLUSD",1761290712221,0.71,192.95,192.91,29.73965077]
["bitfinex","SOLUSD",1761290713649,22.88,192.87,192.84,10.87647521]
["bitfinex","SOLUSD",1761290713944,0.71,192.9,192.84,11.56647521]
["bitfinex","SOLUSD",1761290713945,1.01,192.9,192.84,11.56647521]
["bitfinex","SOLUSD",1761290714112,5.50160411,192.89,192.84,11.56647521]
["bitfinex","SOLUSD",1761290714308,2.35966407,192.89,192.84,11.56647521]
["bitfinex","SOLUSD",1761290714531,2.35966407,192.88,192.84,11.56647521]
["bitfinex","SOLUSD",1761290715217,2.35966407,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1761290715623,2.35966407,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761290717230,1.01,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761290717421,2.35966407,192.9,192.86,5.87510836]
["bitfinex","SOLUSD",1761290718012,1.64966407,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761290718221,0.71,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761290718428,0.71,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761290718638,2.35966407,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761290719434,1.64966407,192.9,192.86,11.56647521]
["bitfinex","SOLUSD",1761290719633,2.35966407,192.9,192.86,11.56647521]
["bitfinex","SOLUSD",1761290719819,0.71,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761290720021,2.35966407,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761290720519,2.35966407,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1761290720724,0.71,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761290720926,2.35966407,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761290721123,2.35966407,192.87,192.84,10.87647521]
["bitfinex","SOLUSD",1761290721321,0.71,192.87,192.84,10.87647521]
["bitfinex","SOLUSD",1761290721523,0.71,192.86,192.82,46.79647521]
["bitfinex","SOLUSD",1761290721725,2.35966407,192.86,192.82,47.48647521]
["bitfinex","SOLUSD",1761290722342,2.35966407,192.86,192.83,5.18588506]
["bitfinex","SOLUSD",1761290722529,0.71,192.86,192.83,5.18588506]
["bitfinex","SOLUSD",1761290723747,0.71,192.88,192.83,5.87588506]
["bitfinex","SOLUSD",1761290723922,2.35966407,192.88,192.83,5.87588506]
["bitfinex","SOLUSD",1761290724321,0.71,192.87,192.83,5.87588506]
["bitfinex","SOLUSD",1761290724633,1.64966407,192.88,192.83,5.18588506]
["bitfinex","SOLUSD",1761290724954,1.64966407,192.88,192.85,16.06177316]
["bitfinex","SOLUSD",1761290725128,0.71,192.87,192.85,16.06177316]
["bitfinex","SOLUSD",1761290725749,2.35966407,192.88,192.85,16.06177316]
["bitfinex","SOLUSD",1761290726324,5.48377018,192.91,192.85,16.06177316]
["bitfinex","SOLUSD",1761290726325,0.3,192.91,192.85,16.06177316]
["bitfinex","SOLUSD",1761290726562,5.49239085,192.91,192.87,10.87647521]
["bitfinex","SOLUSD",1761290726858,1.64966407,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761290727158,2.35966407,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761290727453,1.64966407,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290727748,1.64966407,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761290727952,0.65,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290728119,1.64966407,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761290728953,0.65,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290729236,1.64966407,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761290730742,2.29966407,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761290730932,4.79269972,192.89,192.81,0.7]
["bitfinex","SOLUSD",1761290731136,4.79269972,192.89,192.82,10.87647521]
["bitfinex","SOLUSD",1761290731137,4.49269972,192.88,192.82,10.87647521]
["bitfinex","SOLUSD",1761290731442,0.65,192.88,192.82,10.87647521]
["bitfinex","SOLUSD",1761290731644,1.64966407,192.86,192.82,16.76244323]
["bitfinex","SOLUSD",1761290732351,2.29966407,192.86,192.82,16.76244323]
["bitfinex","SOLUSD",1761290732944,1.64966407,192.87,192.82,5.18596802]
["bitfinex","SOLUSD",1761290733252,2.59966407,192.89,192.84,10.87647521]
["bitfinex","SOLUSD",1761290733640,0.65,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761290735037,0.3,192.89,192.85,5.88537723]
["bitfinex","SOLUSD",1761290735241,0.65,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761290736057,127.17966407,192.92,192.87,1.64966407]
["bitfinex","SOLUSD",1761290736263,3.84359125,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290736553,4.49359125,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290737131,0.65,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761290737337,4.49359125,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761290737533,4.49359125,192.91,192.88,12.52613928]
["bitfinex","SOLUSD",1761290738830,3.84359125,192.91,192.88,17.71068231]
["bitfinex","SOLUSD",1761290739032,3.84359125,192.91,192.89,1.64966407]
["bitfinex","SOLUSD",1761290739541,124.88,192.92,192.89,1.64966407]
["bitfinex","SOLUSD",1761290739742,125.53,192.92,192.89,1.64966407]
["bitfinex","SOLUSD",1761290739950,1.64966407,192.96,192.91,1.64966407]
["bitfinex","SOLUSD",1761290740146,4.7965363,192.95,192.91,1.64966407]
["bitfinex","SOLUSD",1761290740456,22.88,192.93,192.91,2.34966407]
["bitfinex","SOLUSD",1761290740750,23.53,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1761290741055,4.49725872,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761290741254,3.84725872,192.93,192.9,13.20613928]
["bitfinex","SOLUSD",1761290741935,26.72725872,192.93,192.9,18.39000926]
["bitfinex","SOLUSD",1761290742265,22.88,192.93,192.9,18.39000926]
["bitfinex","SOLUSD",1761290743551,1.01000001,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761290743757,26.72984749,192.96,192.93,12.52613928]
["bitfinex","SOLUSD",1761290744060,3.84995748,192.95,192.93,12.52613928]
["bitfinex","SOLUSD",1761290744234,3.84995748,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761290745957,3.84995748,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761290746159,3.84995748,192.95,192.92,13.20613928]
["bitfinex","SOLUSD",1761290748467,3.84995748,192.94,192.92,13.20613928]
["bitfinex","SOLUSD",1761290748668,23.89,192.96,192.92,13.20613928]
["bitfinex","SOLUSD",1761290748867,3.85493096,192.95,192.92,13.20613928]
["bitfinex","SOLUSD",1761290749164,3.85493096,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761290749468,0.71,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761290749669,3.8555419,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761290750341,3.8555419,192.94,192.91,6.83338028]
["bitfinex","SOLUSD",1761290750342,3.8555419,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761290750677,5.89271018,192.95,192.91,10.87647521]
["bitfinex","SOLUSD",1761290750678,4.5655419,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761290750838,3.8555419,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761290752676,3.8555419,192.92,192.91,17.70990372]
["bitfinex","SOLUSD",1761290752963,1.01,192.95,192.91,18.38990372]
["bitfinex","SOLUSD",1761290753267,3.85738328,192.94,192.91,16.74023965]
["bitfinex","SOLUSD",1761290753564,3.85738328,192.93,192.92,1.64966407]
["bitfinex","SOLUSD",1761290753766,3.85738328,192.94,192.92,1.64966407]
["bitfinex","SOLUSD",1761290753966,3.85738328,192.93,192.91,16.74023965]
["bitfinex","SOLUSD",1761290754268,1.01,192.95,192.91,18.38990372]
["bitfinex","SOLUSD",1761290754473,4.56769924,192.94,192.91,18.38990372]
["bitfinex","SOLUSD",1761290754645,3.85769924,192.93,192.91,18.38990372]
["bitfinex","SOLUSD",1761290755280,0.71,192.94,192.91,18.38990372]
["bitfinex","SOLUSD",1761290755448,3.85789277,192.93,192.91,18.38990372]
["bitfinex","SOLUSD",1761290755638,0.71,192.94,192.91,17.70990372]
["bitfinex","SOLUSD",1761290755959,3.85785178,192.93,192.92,1.64966407]
["bitfinex","SOLUSD",1761290756158,3.85785178,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761290756375,3.85819315,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761290758959,3.85819315,192.94,192.93,16.73970228]
["bitfinex","SOLUSD",1761290759158,3.85819315,192.94,192.93,18.38936635]
["bitfinex","SOLUSD",1761290761393,3.85819315,192.94,192.93,17.70936635]
["bitfinex","SOLUSD",1761290761749,3.85819315,192.94,192.93,16.05970228]
["bitfinex","SOLUSD",1761290762474,3.85819315,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761290765274,3.85819315,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761290765480,3.85819315,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761290765877,3.85819315,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761290766082,3.85819315,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761290766277,3.85819315,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761290766469,3.85819315,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761290766776,4.56819315,192.93,192.9,7.76179612]
["bitfinex","SOLUSD",1761290767081,3.85692006,192.92,192.9,5.18400327]
["bitfinex","SOLUSD",1761290769484,3.85692006,192.92,192.9,7.76179612]
["bitfinex","SOLUSD",1761290769793,3.85692006,192.92,192.9,8.44179612]
["bitfinex","SOLUSD",1761290769971,0.71,192.94,192.9,8.44179612]
["bitfinex","SOLUSD",1761290770293,3.85837279,192.93,192.9,8.44179612]
["bitfinex","SOLUSD",1761290770591,3.85890096,192.92,192.9,7.76179612]
["bitfinex","SOLUSD",1761290770776,0.71,192.94,192.9,7.76179612]
["bitfinex","SOLUSD",1761290770978,3.85898374,192.93,192.9,8.44179612]
["bitfinex","SOLUSD",1761290771295,0.71,192.94,192.9,8.44179612]
["bitfinex","SOLUSD",1761290771494,3.85968947,192.93,192.91,2.57779285]
["bitfinex","SOLUSD",1761290771787,0.71,192.94,192.91,2.57779285]
["bitfinex","SOLUSD",1761290771982,3.85977303,192.93,192.91,2.57779285]
["bitfinex","SOLUSD",1761290772188,0.71,192.94,192.91,2.57779285]
["bitfinex","SOLUSD",1761290772376,3.85981818,192.93,192.91,2.57779285]
["bitfinex","SOLUSD",1761290772574,0.71,192.94,192.91,7.76142078]
["bitfinex","SOLUSD",1761290772884,23.18,192.95,192.91,7.76142078]
["bitfinex","SOLUSD",1761290772885,3.85986858,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761290773074,22.88,192.95,192.92,14.10426806]
["bitfinex","SOLUSD",1761290773276,3.85990164,192.94,192.93,0.65]
["bitfinex","SOLUSD",1761290773790,3.85990164,192.94,192.93,14.10426806]
["bitfinex","SOLUSD",1761290774895,3.85990164,192.94,192.93,19.28749513]
["bitfinex","SOLUSD",1761290775495,3.85990164,192.94,192.93,16.70970228]
["bitfinex","SOLUSD",1761290775795,3.85990164,192.94,192.93,19.28749513]
["bitfinex","SOLUSD",1761290778591,4.54990164,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761290778778,3.85990164,192.94,192.93,5.83322707]
["bitfinex","SOLUSD",1761290778983,3.85990164,192.94,192.93,8.41101992]
["bitfinex","SOLUSD",1761290779184,22.88,192.95,192.93,8.41101992]
["bitfinex","SOLUSD",1761290781201,3.86467141,192.94,192.93,8.41101992]
["bitfinex","SOLUSD",1761290785402,3.86467141,192.94,192.93,19.28749513]
["bitfinex","SOLUSD",1761290790901,3.86467141,192.94,192.93,19.34749513]
["bitfinex","SOLUSD",1761290792481,3.86467141,192.94,192.93,18.63749513]
["bitfinex","SOLUSD",1761290793407,3.86467141,192.94,192.93,19.34749513]
["bitfinex","SOLUSD",1761290794683,3.86467141,192.94,192.93,18.63749513]
["bitfinex","SOLUSD",1761290795006,3.86467141,192.94,192.93,19.34749513]
["bitfinex","SOLUSD",1761290795196,1e-08,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1761290795510,1e-08,192.97,192.95,11.58647521]
["bitfinex","SOLUSD",1761290796002,1e-08,192.97,192.96,0.71]
["bitfinex","SOLUSD",1761290796182,3.86970253,192.97,192.96,0.71]
["bitfinex","SOLUSD",1761290796381,3.86970253,192.97,192.96,5.89242122]
["bitfinex","SOLUSD",1761290796581,3.86970253,192.97,192.96,8.47021407]
["bitfinex","SOLUSD",1761290796982,3.86970253,192.97,192.94,41.08277647]
["bitfinex","SOLUSD",1761290797181,7.16593917,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1761290797400,3.86778327,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761290797701,3.86778327,192.94,192.92,16.05997095]
["bitfinex","SOLUSD",1761290797907,3.86778327,192.93,192.92,19.3477638]
["bitfinex","SOLUSD",1761290798414,3.86778327,192.93,192.92,18.6377638]
["bitfinex","SOLUSD",1761290798782,3.86778327,192.93,192.92,16.76997095]
["bitfinex","SOLUSD",1761290800409,3.86778327,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290802215,3.86778327,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1761290805599,3.86778327,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290805800,3.86778327,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1761290809298,3.86778327,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290809692,3.86778327,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1761290809890,3.86778327,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761290813210,4.58778327,192.93,192.91,5.18371103]
["bitfinex","SOLUSD",1761290813519,4.58778327,192.92,192.91,5.18371103]
["bitfinex","SOLUSD",1761290814016,4.58778327,192.92,192.88,16.06081594]
["bitfinex","SOLUSD",1761290814209,4.58778327,192.91,192.88,16.06081594]
["bitfinex","SOLUSD",1761290814403,3.86778327,192.9,192.88,16.06081594]
["bitfinex","SOLUSD",1761290814608,0.72,192.91,192.88,16.06081594]
["bitfinex","SOLUSD",1761290814810,3.86928312,192.9,192.88,16.06081594]
["bitfinex","SOLUSD",1761290815003,0.72,192.91,192.88,16.06081594]
["bitfinex","SOLUSD",1761290815203,3.86918031,192.9,192.88,16.72081594]
["bitfinex","SOLUSD",1761290815405,0.72,192.92,192.88,16.72081594]
["bitfinex","SOLUSD",1761290815620,3.86918638,192.91,192.88,16.72081594]
["bitfinex","SOLUSD",1761290815795,3.86918638,192.9,192.88,16.72081594]
["bitfinex","SOLUSD",1761290815999,0.72,192.92,192.88,16.72081594]
["bitfinex","SOLUSD",1761290816208,3.86924172,192.91,192.88,16.72081594]
["bitfinex","SOLUSD",1761290816418,3.86924172,192.9,192.88,16.72081594]
["bitfinex","SOLUSD",1761290816723,0.72,192.92,192.88,16.72081594]
["bitfinex","SOLUSD",1761290816928,3.86907447,192.91,192.88,16.72081594]
["bitfinex","SOLUSD",1761290817128,3.86907447,192.9,192.88,16.06081594]
["bitfinex","SOLUSD",1761290817300,0.72,192.92,192.88,16.72081594]
["bitfinex","SOLUSD",1761290817502,3.86955384,192.91,192.88,16.72081594]
["bitfinex","SOLUSD",1761290817802,3.86955384,192.9,192.88,16.72081594]
["bitfinex","SOLUSD",1761290818002,0.72,192.92,192.88,16.72081594]
["bitfinex","SOLUSD",1761290818224,3.86947351,192.91,192.88,16.72081594]
["bitfinex","SOLUSD",1761290818520,6.44726636,192.9,192.87,5.18479122]
["bitfinex","SOLUSD",1761290818698,3.86947351,192.89,192.87,5.18479122]
["bitfinex","SOLUSD",1761290818898,3.86947351,192.88,192.87,16.06126643]
["bitfinex","SOLUSD",1761290819096,4.58947351,192.88,192.87,16.06126643]
["bitfinex","SOLUSD",1761290819815,3.86947351,192.88,192.87,16.06126643]
["bitfinex","SOLUSD",1761290820702,4.58947351,192.88,192.87,16.06126643]
["bitfinex","SOLUSD",1761290821025,3.86947351,192.88,192.87,16.06126643]
["bitfinex","SOLUSD",1761290821721,3.86947351,192.88,192.87,16.72126643]
["bitfinex","SOLUSD",1761290822022,3.86947351,192.88,192.87,19.29905928]
["bitfinex","SOLUSD",1761290822227,22.88,192.91,192.87,19.29905928]
["bitfinex","SOLUSD",1761290822428,3.86607727,192.9,192.87,19.79905928]
["bitfinex","SOLUSD",1761290822615,3.86607727,192.89,192.88,0.66]
["bitfinex","SOLUSD",1761290823230,3.86607727,192.89,192.88,13.18694326]
["bitfinex","SOLUSD",1761290823427,22.88,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1761290823728,22.88,192.92,192.89,18.37098836]
["bitfinex","SOLUSD",1761290823729,3.86546162,192.91,192.89,18.37098836]
["bitfinex","SOLUSD",1761290823952,3.86546162,192.9,192.89,16.06052031]
["bitfinex","SOLUSD",1761290824225,0.72,192.94,192.89,17.71098836]
["bitfinex","SOLUSD",1761290824424,3.8653131,192.93,192.9,0.66]
["bitfinex","SOLUSD",1761290824634,3.8653131,192.92,192.9,0.66]
["bitfinex","SOLUSD",1761290824816,3.8653131,192.91,192.9,11.53647521]
["bitfinex","SOLUSD",1761290825017,3.8653131,192.91,192.9,13.18694326]
["bitfinex","SOLUSD",1761290825417,3.8653131,192.91,192.9,11.53647521]
["bitfinex","SOLUSD",1761290825621,3.8653131,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761290826020,3.8653131,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290827531,3.86460405,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761290827748,3.86460405,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290832043,3.86460405,192.91,192.9,16.72050838]
["bitfinex","SOLUSD",1761290832341,3.86460405,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290833436,3.86460405,192.91,192.9,16.72050838]
["bitfinex","SOLUSD",1761290833937,3.86460405,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290834347,3.86460405,192.91,192.9,16.72050838]
["bitfinex","SOLUSD",1761290834952,3.86460405,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290835248,3.86460405,192.91,192.9,16.72050838]
["bitfinex","SOLUSD",1761290836565,3.86460405,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761290838969,2.36046805,192.93,192.91,16.06023965]
["bitfinex","SOLUSD",1761290839160,3.8638522,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761290845361,3.8638522,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761290847966,3.8638522,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761290848152,3.8638522,192.92,192.91,16.77023965]
["bitfinex","SOLUSD",1761290848843,4.8753131,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761290849045,3.86798131,192.94,192.92,11.58647521]
["bitfinex","SOLUSD",1761290849236,3.86798131,192.93,192.92,12.52694326]
["bitfinex","SOLUSD",1761290849861,3.86798131,192.93,192.92,18.420439]
["bitfinex","SOLUSD",1761290850169,3.86798131,192.93,192.92,16.76997095]
["bitfinex","SOLUSD",1761290850347,3.86798131,192.93,192.92,18.420439]
["bitfinex","SOLUSD",1761290850964,3.86798131,192.93,192.92,16.76997095]
["bitfinex","SOLUSD",1761290851159,3.86798131,192.93,192.92,18.420439]
["bitfinex","SOLUSD",1761290853567,3.86798131,192.93,192.92,16.76997095]
["bitfinex","SOLUSD",1761290854657,3.86798131,192.93,192.92,54.320439]
["bitfinex","SOLUSD",1761290855872,1e-08,192.97,192.92,67.27917837]
["bitfinex","SOLUSD",1761290856070,3.86679492,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761290856377,3.86679492,192.95,192.94,16.05943364]
["bitfinex","SOLUSD",1761290857161,3.86679492,192.95,192.94,16.76943364]
["bitfinex","SOLUSD",1761290859379,1e-08,192.97,192.94,16.76943364]
["bitfinex","SOLUSD",1761290859681,3.86504077,192.96,192.95,16.76916502]
["bitfinex","SOLUSD",1761290860179,3.86504077,192.96,192.95,16.05916502]
["bitfinex","SOLUSD",1761290862295,1e-08,192.97,192.95,16.70916502]
["bitfinex","SOLUSD",1761290862580,1e-08,192.97,192.96,0.65]
["bitfinex","SOLUSD",1761290862768,3.86497927,192.97,192.96,0.65]
["bitfinex","SOLUSD",1761290863782,3.86497927,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290864276,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290864580,3.86497927,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290864969,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290865368,3.86497927,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290865874,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290866282,3.86497927,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290866576,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290866963,3.86497927,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290867159,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290870675,1e-08,192.97,192.96,0.65]
["bitfinex","SOLUSD",1761290871990,1e-08,192.97,192.96,5.83242122]
["bitfinex","SOLUSD",1761290872374,2.36046806,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1761290872581,1.65046805,192.96,192.94,16.05938855]
["bitfinex","SOLUSD",1761290872882,2.36046805,192.96,192.94,16.05938855]
["bitfinex","SOLUSD",1761290873188,1e-08,192.97,192.94,16.05938855]
["bitfinex","SOLUSD",1761290873189,2.36046805,192.95,192.94,16.05938855]
["bitfinex","SOLUSD",1761290873900,2.36046805,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761290874090,2.36046805,192.95,192.91,51.94023965]
["bitfinex","SOLUSD",1761290874402,2.36046805,192.94,192.91,51.94023965]
["bitfinex","SOLUSD",1761290874898,2.36046805,192.94,192.91,52.59023965]
["bitfinex","SOLUSD",1761290876390,2.36046805,192.94,192.91,51.94023965]
["bitfinex","SOLUSD",1761290876694,1.65046805,192.94,192.91,52.59023965]
["bitfinex","SOLUSD",1761290877694,1.65046805,192.94,192.91,16.71023965]
["bitfinex","SOLUSD",1761290877998,0.30000001,192.97,192.91,51.94023965]
["bitfinex","SOLUSD",1761290878287,3.86214721,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761290878491,1e-08,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761290878698,3.86249714,192.96,192.94,0.65]
["bitfinex","SOLUSD",1761290879694,3.86249714,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761290881881,3.86249714,192.96,192.95,5.83268981]
["bitfinex","SOLUSD",1761290882204,1e-08,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761290882496,3.86413307,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761290883006,3.86413307,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761290884276,3.86413307,192.97,192.96,16.70889643]
["bitfinex","SOLUSD",1761290884600,1e-08,192.97,192.96,18.85936448]
["bitfinex","SOLUSD",1761290884798,1e-08,192.97,192.96,17.20889643]
["bitfinex","SOLUSD",1761290885887,1e-08,192.97,192.96,19.78516026]
["bitfinex","SOLUSD",1761290886073,1e-08,192.97,192.96,55.66516026]
["bitfinex","SOLUSD",1761290896007,0.2,193.01,193.0,16.02900287]
["bitfinex","SOLUSD",1761290896301,0.2,193.01,193.0,50.05273904]
["bitfinex","SOLUSD",1761290896874,0.2,193.01,193.0,55.23408619]
["bitfinex","SOLUSD",1761290901526,0.89,193.01,193.0,16.05782236]
["bitfinex","SOLUSD",1761290901714,0.89,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1761290902001,0.89,193.01,193.0,16.05782236]
["bitfinex","SOLUSD",1761290905802,3.46626383,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1761290906422,8.84655772,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1761290908715,12.70795137,193.01,192.97,5.18189402]
["bitfinex","SOLUSD",1761290908896,2.57626383,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761290909303,8.83655772,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761290910620,8.83655772,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1761290910822,3.25626383,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290911209,8.93745297,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290912023,5.68118914,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290912214,6.37118914,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290913431,5.68118914,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290915808,6.37118914,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290916326,5.68118914,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290916703,0.69,193.0,192.97,16.05862787]
["bitfinex","SOLUSD",1761290916909,10.23319053,193.0,192.97,16.72862787]
["bitfinex","SOLUSD",1761290917118,6.37118914,193.0,192.97,16.72862787]
["bitfinex","SOLUSD",1761290917320,2.57626383,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290917617,2.57626383,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290917817,3.26626383,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290918225,18.81634805,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761290918627,18.81634805,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290921342,18.12634805,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290921513,15.55008422,192.98,192.97,16.05862787]
["bitfinex","SOLUSD",1761290928643,15.55008422,192.98,192.97,16.75862787]
["bitfinex","SOLUSD",1761290928826,2.77626383,193.01,192.97,16.75862787]
["bitfinex","SOLUSD",1761290929030,3.86801038,193.0,192.99,10.87647521]
["bitfinex","SOLUSD",1761290929839,14.74448559,193.0,192.99,10.87647521]
["bitfinex","SOLUSD",1761290930219,3.86801038,193.0,192.98,10.87647521]
["bitfinex","SOLUSD",1761290930438,0.2,193.01,192.99,0.7]
["bitfinex","SOLUSD",1761290931136,0.2,193.01,193.0,16.05782236]
["bitfinex","SOLUSD",1761290931341,4.06917322,193.01,193.0,16.05782236]
["bitfinex","SOLUSD",1761290931526,4.06917322,193.01,193.0,16.75782236]
["bitfinex","SOLUSD",1761290931932,0.2,193.01,193.0,16.75782236]
["bitfinex","SOLUSD",1761290932733,0.2,193.01,193.0,52.63782236]
["bitfinex","SOLUSD",1761290932939,0.2,193.01,193.0,55.21408619]
["bitfinex","SOLUSD",1761290939634,0.2,193.01,193.0,19.33408619]
["bitfinex","SOLUSD",1761290939842,0.2,193.01,193.0,55.19408619]
["bitfinex","SOLUSD",1761290940046,0.2,193.01,193.0,52.61782236]
["bitfinex","SOLUSD",1761290940345,0.2,193.01,193.0,55.19408619]
["bitfinex","SOLUSD",1761290946251,0.2,193.01,193.0,55.69408619]
["bitfinex","SOLUSD",1761290946824,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290948741,0.2,193.01,193.0,53.11782236]
["bitfinex","SOLUSD",1761290949055,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290951655,0.2,193.01,193.0,18.9054684]
["bitfinex","SOLUSD",1761290951855,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290952549,0.2,193.01,193.0,18.9054684]
["bitfinex","SOLUSD",1761290952750,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290954357,0.2,193.01,193.0,18.9054684]
["bitfinex","SOLUSD",1761290954544,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290955465,0.2,193.01,193.0,53.11782236]
["bitfinex","SOLUSD",1761290955760,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290959165,0.2,193.01,193.0,18.9054684]
["bitfinex","SOLUSD",1761290959461,0.2,193.01,193.0,54.7654684]
["bitfinex","SOLUSD",1761290960750,0.2,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1761290961059,0.2,193.04,193.03,12.52412125]
["bitfinex","SOLUSD",1761290961443,0.2,193.04,193.03,13.23412125]
["bitfinex","SOLUSD",1761290962457,0.2,193.04,193.03,18.41466313]
["bitfinex","SOLUSD",1761290963160,0.9,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761290963353,0.9,193.04,193.03,51.91701709]
["bitfinex","SOLUSD",1761290963854,0.2,193.04,193.03,53.56466313]
["bitfinex","SOLUSD",1761290971462,0.2,193.04,193.03,54.26466313]
["bitfinex","SOLUSD",1761290972568,0.2,193.04,193.03,53.56466313]
["bitfinex","SOLUSD",1761290973349,0.2,193.04,193.03,54.26466313]
["bitfinex","SOLUSD",1761290984100,0.2,193.04,193.03,43.38818792]
["bitfinex","SOLUSD",1761290985092,0.2,193.04,193.03,54.26466313]
["bitfinex","SOLUSD",1761290987493,0.2,193.04,193.03,54.24466313]
["bitfinex","SOLUSD",1761290988093,0.2,193.04,193.03,54.76271731]
["bitfinex","SOLUSD",1761290989300,0.1,193.12,193.04,10.87647521]
["bitfinex","SOLUSD",1761290989473,0.81,193.12,193.11,12.52412125]
["bitfinex","SOLUSD",1761290989796,4.68751764,193.12,193.11,48.36412125]
["bitfinex","SOLUSD",1761290989982,4.68751764,193.12,193.11,53.54251698]
["bitfinex","SOLUSD",1761290991697,4.68751764,193.12,193.11,48.36412125]
["bitfinex","SOLUSD",1761290992780,4.68751764,193.12,193.11,12.52412125]
["bitfinex","SOLUSD",1761290992976,4.68751764,193.12,193.11,48.36412125]
["bitfinex","SOLUSD",1761290994076,4.68751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761290995172,4.68751764,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761290995376,4.68751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761290997405,4.68751764,193.12,193.11,51.89487094]
["bitfinex","SOLUSD",1761290997781,4.68751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761290998180,9.47503528,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761291000106,4.68751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761291000485,3.97751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761291001086,4.68751764,193.12,193.11,46.71647521]
["bitfinex","SOLUSD",1761291002609,4.68751764,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291003102,4.68751764,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291006096,15.06255292,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291006403,14.35255292,193.12,193.11,18.41251698]
["bitfinex","SOLUSD",1761291006704,14.35255292,193.12,193.11,55.1770304]
["bitfinex","SOLUSD",1761291007112,14.35255292,193.12,193.11,52.60487094]
["bitfinex","SOLUSD",1761291007402,10.47503528,193.12,193.11,55.1770304]
["bitfinex","SOLUSD",1761291008303,10.47503528,193.12,193.11,55.6770304]
["bitfinex","SOLUSD",1761291008690,10.47503528,193.12,193.11,19.8370304]
["bitfinex","SOLUSD",1761291008901,10.47503528,193.12,193.11,55.6770304]
["bitfinex","SOLUSD",1761291010606,10.47503528,193.12,193.11,54.9670304]
["bitfinex","SOLUSD",1761291010797,10.47503528,193.12,193.11,52.39487094]
["bitfinex","SOLUSD",1761291011110,10.47503528,193.12,193.11,54.9670304]
["bitfinex","SOLUSD",1761291011414,10.47503528,193.12,193.11,55.6370304]
["bitfinex","SOLUSD",1761291015820,10.47503528,193.12,193.11,54.9670304]
["bitfinex","SOLUSD",1761291017015,10.47503528,193.12,193.11,55.6370304]
["bitfinex","SOLUSD",1761291019210,10.47503528,193.12,193.11,52.39487094]
["bitfinex","SOLUSD",1761291019413,14.34028509,193.12,193.11,52.39487094]
["bitfinex","SOLUSD",1761291020013,15.00028509,193.12,193.11,16.55487094]
["bitfinex","SOLUSD",1761291020527,15.00028509,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291020895,17.57244455,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291021407,15.00028509,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291021922,14.34028509,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291022720,15.00028509,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291024321,15.00174676,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291025026,14.34174676,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291025706,14.34174676,193.12,193.11,16.55487094]
["bitfinex","SOLUSD",1761291026210,14.34174676,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291028008,15.02174676,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291029715,17.59390622,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291030037,17.59390622,193.12,193.11,10.77647521]
["bitfinex","SOLUSD",1761291036401,17.59390622,193.12,193.11,0.5]
["bitfinex","SOLUSD",1761291036602,17.59390622,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291038533,16.91390622,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291039043,14.34174676,193.12,193.11,16.55487094]
["bitfinex","SOLUSD",1761291039435,14.34174676,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291040857,17.59390622,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291041431,17.59390622,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291050543,17.59390622,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1761291050753,2.57215946,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291050953,6.43887094,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291051144,17.59390622,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291051859,16.91390622,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291054437,17.31534615,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291056749,14.74318669,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291057056,17.31534615,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291058448,17.99534615,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291060428,17.99534615,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1761291060634,2.57215946,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291060862,6.43887094,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291061154,17.3206234,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291062254,17.3206234,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761291062431,7.12414819,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1761291062630,7.12414819,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1761291062847,2.57215946,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1761291063532,13.44863467,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1761291064170,13.44863467,193.03,193.02,16.05728548]
["bitfinex","SOLUSD",1761291065735,10.87647521,193.03,193.02,16.71728548]
["bitfinex","SOLUSD",1761291067463,22.88,193.08,193.02,32.24147063]
["bitfinex","SOLUSD",1761291067632,3.86804516,193.07,193.04,13.44863467]
["bitfinex","SOLUSD",1761291067832,10.87647521,193.08,193.04,13.44863467]
["bitfinex","SOLUSD",1761291068055,10.87647521,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1761291068537,10.87647521,193.08,193.07,11.53647521]
["bitfinex","SOLUSD",1761291068751,14.74427221,193.08,193.07,11.53647521]
["bitfinex","SOLUSD",1761291070134,3.867797,193.08,193.07,11.53647521]
["bitfinex","SOLUSD",1761291070328,15.40427221,193.09,193.07,11.53647521]
["bitfinex","SOLUSD",1761291070632,3.867797,193.08,193.07,16.71594379]
["bitfinex","SOLUSD",1761291070839,3.867797,193.08,193.07,16.05594379]
["bitfinex","SOLUSD",1761291071036,11.53647521,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1761291071258,3.86800112,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761291071430,3.86800112,193.08,193.07,5.88946858]
["bitfinex","SOLUSD",1761291071953,3.86800112,193.09,193.07,5.88946858]
["bitfinex","SOLUSD",1761291072259,3.86800112,193.08,193.07,5.88946858]
["bitfinex","SOLUSD",1761291072851,13.18400407,193.1,193.07,5.88946858]
["bitfinex","SOLUSD",1761291073152,11.53647521,193.1,193.08,0.71]
["bitfinex","SOLUSD",1761291073331,24.62752886,193.12,193.08,0.71]
["bitfinex","SOLUSD",1761291073533,15.40455774,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761291073832,3.86808253,193.1,193.08,0.71]
["bitfinex","SOLUSD",1761291074033,11.53647521,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761291074234,3.86808253,193.1,193.08,0.71]
["bitfinex","SOLUSD",1761291074441,11.53647521,193.11,193.08,5.88904279]
["bitfinex","SOLUSD",1761291074656,3.86811045,193.1,193.08,5.88904279]
["bitfinex","SOLUSD",1761291074861,11.53647521,193.11,193.09,0.71]
["bitfinex","SOLUSD",1761291075038,3.86810984,193.1,193.09,11.58647521]
["bitfinex","SOLUSD",1761291076042,3.86810984,193.1,193.09,16.76540731]
["bitfinex","SOLUSD",1761291076452,0.1,193.12,193.09,18.41293617]
["bitfinex","SOLUSD",1761291076643,0.1,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291076857,3.96770373,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291077164,3.96770373,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761291077368,3.96770373,193.12,193.11,5.88839573]
["bitfinex","SOLUSD",1761291078566,0.1,193.12,193.11,7.53592459]
["bitfinex","SOLUSD",1761291078745,0.1,193.12,193.11,54.2323998]
["bitfinex","SOLUSD",1761291079536,0.1,193.12,193.11,52.58487094]
["bitfinex","SOLUSD",1761291079741,0.1,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291079962,0.1,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291080171,0.1,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291080672,0.1,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291082852,1.74752886,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291083458,0.1,193.12,193.11,16.76487094]
["bitfinex","SOLUSD",1761291094259,0.1,193.12,193.11,18.4123998]
["bitfinex","SOLUSD",1761291094658,0.1,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291095058,0.1,193.12,193.11,16.73487094]
["bitfinex","SOLUSD",1761291097776,0.1,193.12,193.11,17.23487094]
["bitfinex","SOLUSD",1761291103688,0.1,193.12,193.11,16.55487094]
["bitfinex","SOLUSD",1761291104069,0.1,193.12,193.11,17.22487094]
["bitfinex","SOLUSD",1761291104388,0.1,193.12,193.11,16.55487094]
["bitfinex","SOLUSD",1761291106188,0.79,193.12,193.11,11.37647521]
["bitfinex","SOLUSD",1761291106497,2.43752886,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1761291106873,0.69,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291108979,0.69,193.11,193.1,16.05513911]
["bitfinex","SOLUSD",1761291110490,2.33752886,193.11,193.1,16.05513911]
["bitfinex","SOLUSD",1761291112091,0.69,193.11,193.1,16.05513911]
["bitfinex","SOLUSD",1761291112295,1.74752886,193.12,193.1,16.05513911]
["bitfinex","SOLUSD",1761291112597,0.79,193.12,193.1,16.05513911]
["bitfinex","SOLUSD",1761291112797,2.43752886,193.12,193.1,16.05513911]
["bitfinex","SOLUSD",1761291112978,0.1,193.12,193.1,16.05513911]
["bitfinex","SOLUSD",1761291113379,0.1,193.12,193.11,11.54647521]
["bitfinex","SOLUSD",1761291113579,3.96882515,193.12,193.11,11.54647521]
["bitfinex","SOLUSD",1761291113780,3.96882515,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291114092,3.96882515,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291115405,3.96985329,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291116199,3.97147532,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291127917,3.97147532,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761291129321,3.97147532,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761291129617,0.1,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761291130417,0.79,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761291130715,0.1,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761291131523,0.1,193.12,193.1,5.8786639]
["bitfinex","SOLUSD",1761291132416,0.1,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291132617,0.1,193.12,193.11,16.75487094]
["bitfinex","SOLUSD",1761291135109,0.1,193.12,193.11,19.32791242]
["bitfinex","SOLUSD",1761291137011,0.1,193.12,193.11,16.75487094]
["bitfinex","SOLUSD",1761291138525,2.1715192,193.12,193.11,16.75487094]
["bitfinex","SOLUSD",1761291138721,2.1715192,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291138925,6.70646607,193.12,193.08,0.7]
["bitfinex","SOLUSD",1761291139103,4.53494687,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761291139304,0.66,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761291139721,5.19494687,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761291140222,0.66,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1761291140715,0.66,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761291140922,5.19494687,193.1,193.09,16.05540731]
["bitfinex","SOLUSD",1761291144548,5.19494687,193.1,193.09,16.75540731]
["bitfinex","SOLUSD",1761291144828,0.76,193.12,193.09,16.75540731]
["bitfinex","SOLUSD",1761291145044,9.07069794,193.11,193.09,16.75540731]
["bitfinex","SOLUSD",1761291145206,5.19494687,193.11,193.09,16.75540731]
["bitfinex","SOLUSD",1761291149329,3.87711533,193.1,193.09,16.05540731]
["bitfinex","SOLUSD",1761291149929,3.87711533,193.1,193.09,16.71540731]
["bitfinex","SOLUSD",1761291150127,3.87711533,193.1,193.09,19.28844879]
["bitfinex","SOLUSD",1761291151939,5.19494687,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291152117,9.07235289,193.11,193.1,11.53647521]
["bitfinex","SOLUSD",1761291152317,9.07235289,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291154262,9.07235289,193.11,193.1,16.71513911]
["bitfinex","SOLUSD",1761291156045,3.87740602,193.11,193.1,55.08818059]
["bitfinex","SOLUSD",1761291156740,0.1,193.12,193.1,55.08818059]
["bitfinex","SOLUSD",1761291156944,0.1,193.12,193.11,14.10951669]
["bitfinex","SOLUSD",1761291158419,0.1,193.12,193.11,19.28791242]
["bitfinex","SOLUSD",1761291164748,0.1,193.12,193.11,18.98891242]
["bitfinex","SOLUSD",1761291169664,0.1,193.12,193.11,54.78891242]
["bitfinex","SOLUSD",1761291181149,0.1,193.12,193.11,18.98891242]
["bitfinex","SOLUSD",1761291181350,0.1,193.12,193.11,54.78891242]
["bitfinex","SOLUSD",1761291182576,0.1,193.12,193.11,54.42791242]
["bitfinex","SOLUSD",1761291182744,0.1,193.12,193.11,55.07791242]
["bitfinex","SOLUSD",1761291183081,0.1,193.12,193.11,55.05791242]
["bitfinex","SOLUSD",1761291183252,0.1,193.12,193.11,19.27791242]
["bitfinex","SOLUSD",1761291183454,0.1,193.12,193.11,55.05791242]
["bitfinex","SOLUSD",1761291186874,0.1,193.12,193.11,19.27791242]
["bitfinex","SOLUSD",1761291187073,0.1,193.12,193.11,55.05791242]
["bitfinex","SOLUSD",1761291187772,0.1,193.12,193.11,19.27791242]
["bitfinex","SOLUSD",1761291187952,0.1,193.12,193.11,55.05791242]
["bitfinex","SOLUSD",1761291188680,0.1,193.12,193.11,19.27791242]
["bitfinex","SOLUSD",1761291188879,0.1,193.12,193.11,55.05791242]
["bitfinex","SOLUSD",1761291189081,0.77,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291189375,2.8415192,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761291189980,5.41456068,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291190152,9.28433414,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761291192359,9.28433414,193.12,193.09,5.17891361]
["bitfinex","SOLUSD",1761291192560,7.13281494,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291192760,6.20699537,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291192969,13.33981031,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761291198160,13.33964674,193.11,193.02,0.67]
["bitfinex","SOLUSD",1761291198353,1.64722191,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1761291198574,1.64722191,193.07,193.03,46.65647521]
["bitfinex","SOLUSD",1761291198779,7.82281494,193.06,193.03,46.65647521]
["bitfinex","SOLUSD",1761291199078,0.69,193.06,193.03,46.65647521]
["bitfinex","SOLUSD",1761291199268,0.69,193.06,193.03,64.7883718]
["bitfinex","SOLUSD",1761291199454,2.76216307,193.06,193.03,64.7883718]
["bitfinex","SOLUSD",1761291200387,2.07216307,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761291200693,2.33722191,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291201059,13.21369712,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291201482,11.56647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291202586,11.56647521,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291203385,13.21369712,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291204586,11.56647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291205685,13.21369712,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291205876,11.56647521,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291207975,11.56647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291208893,10.87647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291209067,11.59647521,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291211087,13.24369712,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291211992,13.24369712,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291213075,13.24369712,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291215101,11.59647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291217300,11.59647521,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761291219303,11.59647521,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761291221599,11.59647521,193.07,193.06,5.67973686]
["bitfinex","SOLUSD",1761291227291,11.59647521,193.07,193.06,16.55621207]
["bitfinex","SOLUSD",1761291228107,11.59647521,193.07,193.06,11.37647521]
["bitfinex","SOLUSD",1761291229318,11.59647521,193.07,193.06,0.5]
["bitfinex","SOLUSD",1761291229501,13.24369712,193.07,193.06,0.5]
["bitfinex","SOLUSD",1761291231206,17.11401661,193.07,193.06,0.5]
["bitfinex","SOLUSD",1761291233201,13.24369712,193.07,193.04,16.05674872]
["bitfinex","SOLUSD",1761291233503,4.56347415,193.06,193.04,16.05674872]
["bitfinex","SOLUSD",1761291233820,5.47866974,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1761291240312,9.35613582,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1761291244626,5.47866974,193.05,193.04,16.55674872]
["bitfinex","SOLUSD",1761291244829,9.35774362,193.05,193.04,16.55674872]
["bitfinex","SOLUSD",1761291244999,9.35774362,193.05,193.04,17.22674872]
["bitfinex","SOLUSD",1761291245427,9.35774362,193.05,193.04,16.55674872]
["bitfinex","SOLUSD",1761291245723,9.35774362,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1761291245925,3.87907388,193.05,193.04,16.72674872]
["bitfinex","SOLUSD",1761291246118,0.3,193.1,193.04,31.32465442]
["bitfinex","SOLUSD",1761291246424,3.87905583,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1761291246623,3.87905583,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1761291246803,3.87905583,193.07,193.06,11.54647521]
["bitfinex","SOLUSD",1761291247917,3.87905583,193.07,193.06,16.72621207]
["bitfinex","SOLUSD",1761291249530,3.87905583,193.07,193.06,17.22621207]
["bitfinex","SOLUSD",1761291250630,3.87905583,193.07,193.06,18.87343398]
["bitfinex","SOLUSD",1761291250929,15.63961306,193.12,193.06,31.82277615]
["bitfinex","SOLUSD",1761291251116,0.7,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291251502,2.34722191,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291251931,0.7,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291254029,3.27357562,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291254526,0.7,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291254730,3.27357562,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291255027,2.57357562,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1761291255327,3.27357562,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761291255528,3.27357562,193.1,193.07,5.17942877]
["bitfinex","SOLUSD",1761291255828,15.34005083,193.09,193.06,47.15647521]
["bitfinex","SOLUSD",1761291256041,2.57357562,193.08,193.06,52.33611538]
["bitfinex","SOLUSD",1761291256215,3.27357562,193.08,193.06,52.33611538]
["bitfinex","SOLUSD",1761291256536,0.7,193.07,193.06,16.05611538]
["bitfinex","SOLUSD",1761291258604,0.7,193.07,193.04,35.78]
["bitfinex","SOLUSD",1761291258805,2.57357562,193.05,193.04,16.05671757]
["bitfinex","SOLUSD",1761291259229,0.7,193.05,193.04,16.05671757]
["bitfinex","SOLUSD",1761291259533,0.7,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291259534,3.27357562,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291259922,0.7,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291260122,0.7,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1761291260342,3.27357562,193.06,193.04,16.05674872]
["bitfinex","SOLUSD",1761291261130,3.27357562,193.06,193.04,10.87647521]
["bitfinex","SOLUSD",1761291262331,0.7,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291262522,0.7,193.05,193.04,16.05674374]
["bitfinex","SOLUSD",1761291265248,3.27357562,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761291265417,3.27357562,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761291265616,2.57357562,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1761291265919,3.27357562,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761291266536,3.27357562,193.05,193.03,16.05690897]
["bitfinex","SOLUSD",1761291266746,2.57357562,193.05,193.03,16.70690897]
["bitfinex","SOLUSD",1761291268440,3.25357562,193.05,193.03,16.05690897]
["bitfinex","SOLUSD",1761291270138,3.25357562,193.06,193.03,16.70690897]
["bitfinex","SOLUSD",1761291271935,0.68,193.08,193.04,0.65]
["bitfinex","SOLUSD",1761291272127,3.25357562,193.08,193.04,0.65]
["bitfinex","SOLUSD",1761291272328,2.57357562,193.06,193.03,16.05690897]
["bitfinex","SOLUSD",1761291272520,2.57357562,193.05,193.03,16.05690897]
["bitfinex","SOLUSD",1761291273446,3.25357562,193.05,193.03,16.05690897]
["bitfinex","SOLUSD",1761291273624,2.57357562,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761291273825,3.55357562,193.04,192.95,5.18264639]
["bitfinex","SOLUSD",1761291274033,2.57357562,192.97,192.95,5.18264639]
["bitfinex","SOLUSD",1761291274241,2.57357562,192.97,192.94,5.83284948]
["bitfinex","SOLUSD",1761291274436,2.57357562,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761291275036,2.57357562,192.97,192.95,11.52647521]
["bitfinex","SOLUSD",1761291275426,2.57357562,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761291277846,2.57357562,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761291278053,3.25357562,192.96,192.94,40.96271958]
["bitfinex","SOLUSD",1761291278256,2.57357562,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761291278549,3.25357562,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761291278928,3.25357562,192.95,192.92,40.96340015]
["bitfinex","SOLUSD",1761291279138,3.25357562,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761291280243,2.57357562,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761291280425,0.68,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761291281549,3.24357562,192.96,192.93,16.75967807]
["bitfinex","SOLUSD",1761291282160,3.54357562,192.95,192.92,5.18345672]
["bitfinex","SOLUSD",1761291282545,0.67,192.94,192.92,5.18345672]
["bitfinex","SOLUSD",1761291282853,3.54357562,192.95,192.92,5.18345672]
["bitfinex","SOLUSD",1761291283458,3.54357562,192.95,192.92,5.88345672]
["bitfinex","SOLUSD",1761291284345,3.54357562,192.95,192.92,5.18345672]
["bitfinex","SOLUSD",1761291284545,3.54357562,192.95,192.92,5.88345672]
["bitfinex","SOLUSD",1761291284847,2.57357562,192.94,192.92,5.88345672]
["bitfinex","SOLUSD",1761291285152,2.57357562,192.94,192.92,5.18345672]
["bitfinex","SOLUSD",1761291286039,2.57357562,192.94,192.92,5.88345672]
["bitfinex","SOLUSD",1761291287262,2.57357562,192.94,192.92,5.18345672]
["bitfinex","SOLUSD",1761291287649,2.57357562,192.94,192.92,5.88345672]
["bitfinex","SOLUSD",1761291288165,0.97,192.95,192.92,5.88345672]
["bitfinex","SOLUSD",1761291288463,3.54357562,192.95,192.92,5.88345672]
["bitfinex","SOLUSD",1761291289954,2.57357562,192.94,192.92,5.88345672]
["bitfinex","SOLUSD",1761291291757,2.57357562,192.95,192.93,5.88307225]
["bitfinex","SOLUSD",1761291292164,2.57357562,192.95,192.93,5.18307225]
["bitfinex","SOLUSD",1761291292351,3.24357562,192.95,192.93,5.18307225]
["bitfinex","SOLUSD",1761291292858,2.57357562,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761291293067,3.24357562,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761291293440,2.57357562,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761291293966,2.57357562,192.94,192.92,5.88349574]
["bitfinex","SOLUSD",1761291294268,0.67,192.95,192.92,5.88349574]
["bitfinex","SOLUSD",1761291294472,2.57357562,192.94,192.92,5.88349574]
["bitfinex","SOLUSD",1761291294970,0.3,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761291295276,2.57357562,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761291295565,0.3,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761291295766,3.54357562,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761291296559,3.54357562,192.96,192.92,5.88349574]
["bitfinex","SOLUSD",1761291296743,3.54357562,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761291298164,3.54357562,192.96,192.93,5.88315941]
["bitfinex","SOLUSD",1761291300175,0.97,192.96,192.93,5.88315941]
["bitfinex","SOLUSD",1761291300466,3.54357562,192.96,192.93,5.88315941]
["bitfinex","SOLUSD",1761291303879,3.54357562,192.96,192.91,2.77357562]
["bitfinex","SOLUSD",1761291303880,0.67,192.95,192.92,5.88343827]
["bitfinex","SOLUSD",1761291304078,3.24357562,192.95,192.92,5.88343827]
["bitfinex","SOLUSD",1761291304244,2.57357562,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761291304446,3.24357562,192.94,192.91,5.38372965]
["bitfinex","SOLUSD",1761291304672,3.24357562,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291305167,3.24357562,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291308076,2.57357562,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291308371,3.24357562,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291308754,0.67,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291309075,2.57357562,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291309260,3.24357562,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291311053,2.57357562,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291311262,2.87357562,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291311455,23.18,192.94,192.92,0.68]
["bitfinex","SOLUSD",1761291311660,0.3,192.94,192.92,0.68]
["bitfinex","SOLUSD",1761291312360,2.87357562,192.94,192.92,0.68]
["bitfinex","SOLUSD",1761291312669,2.87357562,192.94,192.93,0.5]
["bitfinex","SOLUSD",1761291314257,0.3,192.94,192.93,0.5]
["bitfinex","SOLUSD",1761291315372,4.16231239,192.95,192.93,0.5]
["bitfinex","SOLUSD",1761291315575,4.83231239,192.95,192.93,0.5]
["bitfinex","SOLUSD",1761291315775,0.97,192.95,192.93,0.5]
["bitfinex","SOLUSD",1761291317178,3.8665509,192.94,192.93,0.5]
["bitfinex","SOLUSD",1761291317385,0.97,192.95,192.93,0.5]
["bitfinex","SOLUSD",1761291318263,3.87038078,192.94,192.93,1.18]
["bitfinex","SOLUSD",1761291318656,3.87038078,192.94,192.93,0.5]
["bitfinex","SOLUSD",1761291323279,6.49040371,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761291323480,6.19040371,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291323683,3.87038078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291323874,4.84038078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291324564,4.54038078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291324760,3.87038078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291325070,0.97,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291325580,0.3,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291325764,3.87249973,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291325965,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291326166,3.87249771,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291326375,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291326588,3.8724732,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291326769,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291327072,3.87218773,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291327272,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291327476,3.87218384,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291327674,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291327890,3.87181345,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291328073,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291328386,3.87183691,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291328586,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291328887,3.8717945,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291329077,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291329378,3.8717935,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291329561,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291329763,3.87182694,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291329982,0.97,192.94,192.91,0.88]
["bitfinex","SOLUSD",1761291330282,3.87182764,192.93,192.91,0.88]
["bitfinex","SOLUSD",1761291330587,0.67,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291330888,0.97,192.94,192.91,0.91]
["bitfinex","SOLUSD",1761291331088,3.87185365,192.93,192.91,0.91]
["bitfinex","SOLUSD",1761291331269,0.97,192.94,192.91,6.09374026]
["bitfinex","SOLUSD",1761291331573,3.87188939,192.93,192.91,6.09374026]
["bitfinex","SOLUSD",1761291331777,0.97,192.94,192.91,6.09374026]
["bitfinex","SOLUSD",1761291331975,3.87189081,192.93,192.91,6.09374026]
["bitfinex","SOLUSD",1761291332177,0.97,192.94,192.91,6.09374026]
["bitfinex","SOLUSD",1761291332369,3.87178745,192.93,192.91,6.09374026]
["bitfinex","SOLUSD",1761291332569,3.87178745,192.92,192.91,6.09374026]
["bitfinex","SOLUSD",1761291334593,4.54178745,192.92,192.91,5.88374026]
["bitfinex","SOLUSD",1761291334771,4.54178745,192.92,192.91,0.7]
["bitfinex","SOLUSD",1761291335277,3.87178745,192.92,192.91,0.7]
["bitfinex","SOLUSD",1761291337795,3.87178745,192.92,192.91,5.88376444]
["bitfinex","SOLUSD",1761291338897,3.87178745,192.92,192.91,6.59376444]
["bitfinex","SOLUSD",1761291341294,3.87178745,192.92,192.91,1.41]
["bitfinex","SOLUSD",1761291341592,3.87178745,192.92,192.91,0.7]
["bitfinex","SOLUSD",1761291343192,3.87178745,192.92,192.91,6.54376444]
["bitfinex","SOLUSD",1761291346672,3.87178745,192.92,192.91,8.19378737]
["bitfinex","SOLUSD",1761291347517,23.18,192.97,192.91,8.19378737]
["bitfinex","SOLUSD",1761291347674,3.87318248,192.96,192.94,1.65002293]
["bitfinex","SOLUSD",1761291347874,3.87318248,192.95,192.94,1.65002293]
["bitfinex","SOLUSD",1761291349696,3.87318248,192.95,192.93,5.84311705]
["bitfinex","SOLUSD",1761291349996,1.02,192.97,192.94,1.65002293]
["bitfinex","SOLUSD",1761291350183,4.59435247,192.96,192.94,1.65002293]
["bitfinex","SOLUSD",1761291350378,3.87435247,192.95,192.94,1.65002293]
["bitfinex","SOLUSD",1761291352096,4.59435247,192.95,192.94,1.65002293]
["bitfinex","SOLUSD",1761291352290,4.59435247,192.95,192.93,6.83313998]
["bitfinex","SOLUSD",1761291352488,3.87435247,192.94,192.93,5.84311705]
["bitfinex","SOLUSD",1761291352691,3.87435247,192.94,192.93,7.49313998]
["bitfinex","SOLUSD",1761291353492,3.87435247,192.94,192.93,6.83313998]
["bitfinex","SOLUSD",1761291354394,3.87387112,192.94,192.93,6.83313998]
["bitfinex","SOLUSD",1761291354896,3.87381971,192.94,192.93,6.83313998]
["bitfinex","SOLUSD",1761291355287,3.87381971,192.94,192.93,7.49313998]
["bitfinex","SOLUSD",1761291355991,3.87381971,192.94,192.93,6.83313998]
["bitfinex","SOLUSD",1761291356192,3.87381971,192.94,192.93,7.49313998]
["bitfinex","SOLUSD",1761291357782,3.87381971,192.94,192.93,6.83313998]
["bitfinex","SOLUSD",1761291358397,3.87381971,192.94,192.93,7.49313998]
["bitfinex","SOLUSD",1761291359505,0.72,192.96,192.93,7.49313998]
["bitfinex","SOLUSD",1761291359801,3.87338913,192.95,192.93,7.49313998]
["bitfinex","SOLUSD",1761291359997,3.87338913,192.94,192.93,7.49313998]
["bitfinex","SOLUSD",1761291360205,3.87338913,192.94,192.93,2.31002293]
["bitfinex","SOLUSD",1761291360399,3.87338913,192.94,192.93,1.65002293]
["bitfinex","SOLUSD",1761291360599,3.87338913,192.94,192.93,2.31002293]
["bitfinex","SOLUSD",1761291363108,4.59338913,192.94,192.91,7.53374511]
["bitfinex","SOLUSD",1761291363305,3.87338913,192.93,192.91,8.19374511]
["bitfinex","SOLUSD",1761291363485,0.72,192.94,192.91,8.19374511]
["bitfinex","SOLUSD",1761291363683,3.87209256,192.93,192.91,8.19374511]
["bitfinex","SOLUSD",1761291363907,0.72,192.94,192.91,8.19374511]
["bitfinex","SOLUSD",1761291364095,3.87209144,192.93,192.91,8.19374511]
["bitfinex","SOLUSD",1761291364297,0.72,192.94,192.91,8.19374511]
["bitfinex","SOLUSD",1761291364499,3.87205643,192.93,192.91,7.53374511]
["bitfinex","SOLUSD",1761291364696,0.72,192.94,192.91,7.53374511]
["bitfinex","SOLUSD",1761291364897,3.87205643,192.93,192.91,7.53374511]
["bitfinex","SOLUSD",1761291365093,0.72,192.94,192.91,7.53374511]
["bitfinex","SOLUSD",1761291365302,3.87191704,192.93,192.91,5.88372218]
["bitfinex","SOLUSD",1761291365501,0.72,192.94,192.92,1.65002293]
["bitfinex","SOLUSD",1761291365812,0.3,192.96,192.92,1.65002293]
["bitfinex","SOLUSD",1761291365813,3.87202096,192.93,192.92,2.31002293]
["bitfinex","SOLUSD",1761291366108,3.87202096,192.93,192.92,1.65002293]
["bitfinex","SOLUSD",1761291366610,3.87202096,192.93,192.92,0.66]
["bitfinex","SOLUSD",1761291367312,3.87202096,192.93,192.92,5.84349574]
["bitfinex","SOLUSD",1761291368499,3.87191895,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761291369188,4.59004121,192.93,192.91,5.88375187]
["bitfinex","SOLUSD",1761291369392,0.72,192.95,192.92,0.66]
["bitfinex","SOLUSD",1761291369600,3.87003826,192.94,192.92,0.66]
["bitfinex","SOLUSD",1761291369809,3.87003826,192.93,192.92,0.66]
["bitfinex","SOLUSD",1761291370207,3.87003826,192.93,192.92,5.84349574]
["bitfinex","SOLUSD",1761291370793,3.87003826,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761291370995,3.87003826,192.93,192.92,5.87349574]
["bitfinex","SOLUSD",1761291373735,0.72,192.95,192.92,5.87349574]
["bitfinex","SOLUSD",1761291373940,3.86954731,192.94,192.91,5.88375388]
["bitfinex","SOLUSD",1761291374225,0.72,192.95,192.91,6.07375388]
["bitfinex","SOLUSD",1761291374226,3.86954731,192.93,192.91,6.07375388]
["bitfinex","SOLUSD",1761291374440,0.72,192.95,192.91,5.38375388]
["bitfinex","SOLUSD",1761291374604,4.58944959,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761291374797,3.86944959,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761291374999,3.86944959,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291376036,3.86944959,192.92,192.91,5.38376444]
["bitfinex","SOLUSD",1761291376235,3.86944959,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291376236,9.77294533,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761291376437,22.88,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291376738,26.74944959,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291376913,3.86944959,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291377234,26.1784925,192.94,192.9,0.2]
["bitfinex","SOLUSD",1761291377412,4.88914523,192.93,192.9,0.2]
["bitfinex","SOLUSD",1761291377612,3.86914523,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291377829,3.86914523,192.91,192.9,6.07400238]
["bitfinex","SOLUSD",1761291378031,3.86914523,192.91,192.9,5.38400238]
["bitfinex","SOLUSD",1761291378834,3.86914523,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291378835,7.16763773,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291379133,3.86914523,192.91,192.9,0.89]
["bitfinex","SOLUSD",1761291379452,3.86914523,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291379642,3.86914523,192.91,192.9,0.89]
["bitfinex","SOLUSD",1761291379832,3.86914523,192.91,192.9,8.65252567]
["bitfinex","SOLUSD",1761291380034,2.5784925,192.93,192.9,0.2]
["bitfinex","SOLUSD",1761291380224,0.72,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291380428,3.86879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291381326,4.58879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291381752,3.86879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291382449,4.58879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291384657,3.86879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291385331,4.58879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291386133,3.86879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291387851,4.58879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291388054,7.16728919,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291388853,4.58879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291389041,4.88879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291389241,7.46728919,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291390933,4.88879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291391132,7.46728919,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291396646,4.88879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291397065,7.46728919,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291399060,4.88879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291399552,6.74728919,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291399755,4.16879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291400355,4.88879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291400550,4.16879669,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291400857,3.86879669,192.91,192.9,0.89]
["bitfinex","SOLUSD",1761291402771,2.5784925,192.93,192.9,0.89]
["bitfinex","SOLUSD",1761291403072,4.16216614,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291403374,0.3,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291403740,23.18,192.92,192.91,0.71]
["bitfinex","SOLUSD",1761291403940,27.04240664,192.92,192.9,0.91]
["bitfinex","SOLUSD",1761291404162,23.18,192.92,192.9,0.91]
["bitfinex","SOLUSD",1761291406147,23.18,192.92,192.9,6.09400564]
["bitfinex","SOLUSD",1761291407254,0.3,192.93,192.91,3.2884925]
["bitfinex","SOLUSD",1761291407570,22.88,192.93,192.91,8.47210266]
["bitfinex","SOLUSD",1761291407760,22.88,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761291408144,0.3,192.95,192.92,3.2884925]
["bitfinex","SOLUSD",1761291408344,3.86324723,192.94,192.92,3.2884925]
["bitfinex","SOLUSD",1761291408671,0.3,192.95,192.93,0.71]
["bitfinex","SOLUSD",1761291408854,3.86334663,192.94,192.93,0.71]
["bitfinex","SOLUSD",1761291410867,4.52334663,192.94,192.92,7.76185892]
["bitfinex","SOLUSD",1761291411171,0.3,192.95,192.92,8.47185892]
["bitfinex","SOLUSD",1761291411357,3.86386094,192.94,192.92,8.47185892]
["bitfinex","SOLUSD",1761291411554,0.3,192.95,192.92,8.47185892]
["bitfinex","SOLUSD",1761291411772,3.86406377,192.94,192.92,8.47185892]
["bitfinex","SOLUSD",1761291412072,0.3,192.95,192.92,8.47185892]
["bitfinex","SOLUSD",1761291412264,3.8642714,192.94,192.92,8.47185892]
["bitfinex","SOLUSD",1761291412562,0.3,192.95,192.92,7.76185892]
["bitfinex","SOLUSD",1761291412773,3.86439698,192.94,192.93,0.71]
["bitfinex","SOLUSD",1761291414274,3.86439698,192.94,192.91,5.89376444]
["bitfinex","SOLUSD",1761291414450,0.3,192.93,192.9,3.4884925]
["bitfinex","SOLUSD",1761291414657,3.86439252,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291414869,0.96,192.93,192.9,0.91]
["bitfinex","SOLUSD",1761291415450,3.86461607,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291415666,0.66,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291416070,0.96,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291416277,0.3,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291416993,0.96,192.93,192.9,5.38398486]
["bitfinex","SOLUSD",1761291417273,4.52569341,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291417575,0.66,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291417763,0.3,192.93,192.9,5.38398486]
["bitfinex","SOLUSD",1761291417958,3.86594112,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291418163,0.96,192.93,192.9,5.38398486]
["bitfinex","SOLUSD",1761291418371,3.8662019,192.92,192.9,5.38398486]
["bitfinex","SOLUSD",1761291418678,0.3,192.93,192.91,0.71]
["bitfinex","SOLUSD",1761291418972,3.86620197,192.92,192.91,0.71]
["bitfinex","SOLUSD",1761291419272,3.86620197,192.92,192.91,2.5784925]
["bitfinex","SOLUSD",1761291419655,3.86620197,192.92,192.91,3.2884925]
["bitfinex","SOLUSD",1761291420580,3.86620197,192.92,192.91,8.47225694]
["bitfinex","SOLUSD",1761291421079,3.86620197,192.92,192.91,5.89376444]
["bitfinex","SOLUSD",1761291422156,3.5384925,192.95,192.91,5.89376444]
["bitfinex","SOLUSD",1761291422358,3.86638739,192.94,192.91,5.89376444]
["bitfinex","SOLUSD",1761291422671,4.16638739,192.93,192.91,5.89376444]
["bitfinex","SOLUSD",1761291422873,0.3,192.93,192.91,5.89376444]
["bitfinex","SOLUSD",1761291423278,0.3,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761291423477,3.86620892,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761291424284,3.86620892,192.93,192.92,5.89349574]
["bitfinex","SOLUSD",1761291425072,3.86620892,192.93,192.92,8.47198824]
["bitfinex","SOLUSD",1761291428388,2.8784925,192.97,192.92,8.47198824]
["bitfinex","SOLUSD",1761291428586,2.8784925,192.97,192.93,5.89321726]
["bitfinex","SOLUSD",1761291428587,3.86685222,192.96,192.93,5.89321726]
["bitfinex","SOLUSD",1761291428764,3.86685222,192.95,192.93,5.89321726]
["bitfinex","SOLUSD",1761291428972,0.3,192.98,192.94,3.2884925]
["bitfinex","SOLUSD",1761291429172,3.86705464,192.97,192.94,3.2884925]
["bitfinex","SOLUSD",1761291429375,3.86705464,192.96,192.95,0.71]
["bitfinex","SOLUSD",1761291429774,3.86705464,192.96,192.95,3.2884925]
["bitfinex","SOLUSD",1761291429974,3.86705464,192.96,192.95,1.8245145]
["bitfinex","SOLUSD",1761291430289,3.86705464,192.96,192.94,2.5784925]
["bitfinex","SOLUSD",1761291430490,3.86705464,192.95,192.93,20.71977745]
["bitfinex","SOLUSD",1761291430667,0.66,192.98,192.93,20.71977745]
["bitfinex","SOLUSD",1761291430876,4.16598552,192.97,192.93,20.71977745]
["bitfinex","SOLUSD",1761291431077,3.86598552,192.96,192.93,20.71977745]
["bitfinex","SOLUSD",1761291431399,3.86598552,192.95,192.93,20.71977745]
["bitfinex","SOLUSD",1761291431572,0.95,192.97,192.93,20.71977745]
["bitfinex","SOLUSD",1761291431773,3.86510071,192.96,192.93,20.71977745]
["bitfinex","SOLUSD",1761291432090,3.86510071,192.95,192.93,21.39977745]
["bitfinex","SOLUSD",1761291432393,0.95,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291432575,3.86383639,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291432776,0.95,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291432978,3.86384242,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291433177,0.95,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291433495,3.86358086,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291433697,0.95,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291433994,3.86337683,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291434194,0.95,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291434502,3.86316788,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291434699,0.65,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291434994,3.86316819,192.96,192.93,21.39977745]
["bitfinex","SOLUSD",1761291435193,0.65,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291435395,3.86306483,192.96,192.93,18.82128495]
["bitfinex","SOLUSD",1761291435597,0.65,192.97,192.93,21.39977745]
["bitfinex","SOLUSD",1761291435771,2.5784925,192.94,192.9,0.2]
["bitfinex","SOLUSD",1761291436093,2.5784925,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291436393,3.86306483,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291436584,0.95,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291436782,4.51234647,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291438191,6.16271862,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291439703,6.46271862,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291440405,11.64648306,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291440902,11.6463426,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291442606,22.52281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291444606,58.36281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291444788,160.36281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291444987,160.06281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291445519,158.41244566,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291445803,160.06281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291450907,124.22281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291451113,160.06281781,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291451489,106.51220601,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291451686,3.86220601,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291451919,0.3,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291452232,4.15609035,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291452520,4.15609035,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291452692,4.15609035,192.92,192.9,5.38402366]
["bitfinex","SOLUSD",1761291452891,23.18,192.92,192.91,0.69]
["bitfinex","SOLUSD",1761291453129,0.71,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291453306,6.21602169,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291453622,24.83037215,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291453918,23.18,192.92,192.9,0.89]
["bitfinex","SOLUSD",1761291454104,23.18,192.92,192.9,0.2]
["bitfinex","SOLUSD",1761291454303,1.65037215,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291454622,2.36037215,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291454919,1.65037215,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291455419,2.36037215,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291456918,0.71,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761291457593,10.87647521,192.9,192.86,0.2]
["bitfinex","SOLUSD",1761291457904,24.53037215,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291458109,26.73553198,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291458305,25.24037215,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291458510,27.44467336,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291458730,29.09504551,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291459416,34.27988503,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291460512,32.62951288,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291460717,34.27988503,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291462807,22.88,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291463001,23.18,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291465919,30.67521167,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291466321,34.52664088,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291466698,68.77626873,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291466894,70.42664088,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291468999,66.57521167,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291470524,81.30245908,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291470900,79.65208693,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291471127,81.30245908,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761291472728,83.38808269,192.87,192.77,0.57637215]
["bitfinex","SOLUSD",1761291473032,24.53037215,192.83,192.76,5.38775694]
["bitfinex","SOLUSD",1761291473208,36.22,192.82,192.77,1.65037215]
["bitfinex","SOLUSD",1761291474124,36.22,192.82,192.76,5.38775694]
["bitfinex","SOLUSD",1761291474322,1.65037215,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761291474521,41.40627919,192.82,192.76,0.2]
["bitfinex","SOLUSD",1761291474522,0.3,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761291474826,0.3,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761291475832,0.3,192.81,192.77,1.65037215]
["bitfinex","SOLUSD",1761291476719,0.3,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761291477017,0.3,192.81,192.77,1.65037215]
["bitfinex","SOLUSD",1761291477210,0.3,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761291477406,0.3,192.81,192.77,1.65037215]
["bitfinex","SOLUSD",1761291477824,0.3,192.81,192.78,1.65037215]
["bitfinex","SOLUSD",1761291478829,0.3,192.81,192.77,1.65037215]
["bitfinex","SOLUSD",1761291479633,0.3,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761291479816,0.3,192.81,192.77,1.65037215]
["bitfinex","SOLUSD",1761291480927,36.22,192.82,192.79,1.65037215]
["bitfinex","SOLUSD",1761291481126,0.3,192.84,192.81,1.65037215]
["bitfinex","SOLUSD",1761291481329,3.84821358,192.84,192.82,1.65037215]
["bitfinex","SOLUSD",1761291481515,102.0,192.85,192.82,1.65037215]
["bitfinex","SOLUSD",1761291482635,102.3,192.85,192.82,1.65037215]
["bitfinex","SOLUSD",1761291482924,102.3,192.85,192.77,18.1562269]
["bitfinex","SOLUSD",1761291483105,102.3,192.85,192.81,1.65037215]
["bitfinex","SOLUSD",1761291484213,102.3,192.85,192.8,1.65037215]
["bitfinex","SOLUSD",1761291485227,102.3,192.85,192.81,1.65037215]
["bitfinex","SOLUSD",1761291485432,102.0,192.85,192.83,1.65037215]
["bitfinex","SOLUSD",1761291485735,0.3,192.86,192.83,1.65037215]
["bitfinex","SOLUSD",1761291485920,4.15186367,192.86,192.83,1.65037215]
["bitfinex","SOLUSD",1761291486322,4.15186367,192.86,192.82,1.65037215]
["bitfinex","SOLUSD",1761291488322,4.15186367,192.86,192.82,6.83653896]
["bitfinex","SOLUSD",1761291489026,4.15186367,192.86,192.82,1.65037215]
["bitfinex","SOLUSD",1761291490123,3.85186367,192.86,192.84,1.65037215]
["bitfinex","SOLUSD",1761291490527,3.85186367,192.86,192.83,1.65037215]
["bitfinex","SOLUSD",1761291492541,3.85186367,192.86,192.81,5.18629939]
["bitfinex","SOLUSD",1761291492729,0.3,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1761291492934,4.15269033,192.85,192.79,6.83736317]
["bitfinex","SOLUSD",1761291493340,4.80269033,192.85,192.79,6.83736317]
["bitfinex","SOLUSD",1761291493843,4.80269033,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1761291494147,9.98809665,192.85,192.77,18.15583508]
["bitfinex","SOLUSD",1761291494321,6.13540632,192.85,192.8,1.65037215]
["bitfinex","SOLUSD",1761291495129,6.13540632,192.85,192.81,1.65037215]
["bitfinex","SOLUSD",1761291495336,6.13540632,192.85,192.8,1.65037215]
["bitfinex","SOLUSD",1761291496042,4.50283332,192.84,192.79,1.65037215]
["bitfinex","SOLUSD",1761291496226,0.3,192.83,192.78,1.65037215]
["bitfinex","SOLUSD",1761291496622,0.3,192.83,192.79,1.65037215]
["bitfinex","SOLUSD",1761291496818,0.3,192.83,192.8,2.58102184]
["bitfinex","SOLUSD",1761291497022,0.3,192.83,192.77,18.1563084]
["bitfinex","SOLUSD",1761291497353,0.3,192.83,192.81,2.58102184]
["bitfinex","SOLUSD",1761291497523,0.3,192.83,192.77,18.1563084]
["bitfinex","SOLUSD",1761291497718,0.3,192.83,192.8,2.58102184]
["bitfinex","SOLUSD",1761291498436,0.3,192.83,192.8,7.7675752]
["bitfinex","SOLUSD",1761291498635,0.3,192.84,192.81,2.58102184]
["bitfinex","SOLUSD",1761291499562,0.3,192.84,192.77,18.15635211]
["bitfinex","SOLUSD",1761291499849,4.15388487,192.84,192.8,2.58102184]
["bitfinex","SOLUSD",1761291500035,0.3,192.84,192.8,2.58102184]
["bitfinex","SOLUSD",1761291500335,4.15586288,192.85,192.8,2.58102184]
["bitfinex","SOLUSD",1761291500528,3.85586288,192.84,192.8,2.58102184]
["bitfinex","SOLUSD",1761291500729,0.3,192.83,192.8,7.76748072]
["bitfinex","SOLUSD",1761291501951,4.15820048,192.84,192.8,7.76748072]
["bitfinex","SOLUSD",1761291502128,0.3,192.84,192.8,7.76748072]
["bitfinex","SOLUSD",1761291502331,3.85965858,192.83,192.8,7.76748072]
["bitfinex","SOLUSD",1761291502647,3.85965858,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761291502846,3.85965858,192.83,192.8,2.58102184]
["bitfinex","SOLUSD",1761291504070,4.80965858,192.83,192.8,2.58102184]
["bitfinex","SOLUSD",1761291504239,0.95,192.83,192.8,2.58102184]
["bitfinex","SOLUSD",1761291504650,0.95,192.83,192.8,7.76759028]
["bitfinex","SOLUSD",1761291504848,4.81015315,192.83,192.8,5.18656844]
["bitfinex","SOLUSD",1761291505044,0.3,192.83,192.8,5.1866559]
["bitfinex","SOLUSD",1761291505253,4.51023316,192.82,192.8,5.1866559]
["bitfinex","SOLUSD",1761291505432,0.65,192.82,192.8,5.1866559]
["bitfinex","SOLUSD",1761291505954,4.51023246,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1761291506257,0.3,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761291506458,0.95,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761291507041,0.3,192.81,192.77,7.76855101]
["bitfinex","SOLUSD",1761291507237,23.53,192.83,192.79,2.58102184]
["bitfinex","SOLUSD",1761291507553,3.86044144,192.82,192.78,2.58102184]
["bitfinex","SOLUSD",1761291507748,23.83,192.83,192.78,2.58102184]
["bitfinex","SOLUSD",1761291508063,4.52034191,192.82,192.78,2.58102184]
["bitfinex","SOLUSD",1761291508240,3.86075708,192.81,192.78,2.58102184]
["bitfinex","SOLUSD",1761291508436,3.86075708,192.81,192.77,7.76855101]
["bitfinex","SOLUSD",1761291508653,4.52075708,192.81,192.77,7.76855101]
["bitfinex","SOLUSD",1761291509160,4.52075708,192.81,192.78,7.76802721]
["bitfinex","SOLUSD",1761291509759,0.66,192.81,192.78,7.76802721]
["bitfinex","SOLUSD",1761291510060,0.66,192.81,192.78,5.18700537]
["bitfinex","SOLUSD",1761291510251,4.82188995,192.8,192.78,5.18700537]
["bitfinex","SOLUSD",1761291510452,3.86167371,192.79,192.76,7.96855404]
["bitfinex","SOLUSD",1761291510657,0.66,192.79,192.76,0.2]
["bitfinex","SOLUSD",1761291510841,7.40257787,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761291511045,3.86155603,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761291511237,4.52155603,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761291514370,7.10257787,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761291514605,59.08658225,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761291515160,59.08658225,192.77,192.74,0.2]
["bitfinex","SOLUSD",1761291515161,22.88,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291515354,29.62257787,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291515559,30.30257787,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291517168,35.49064531,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291519580,46.36712052,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291526580,82.30712052,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291529077,78.44556449,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761291530072,10.87647521,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291530378,17.99242429,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291531469,23.1807609,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291532176,19.34583366,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291533359,43.72935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291533573,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291533777,41.14833661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291533962,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291534163,41.84833661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291534483,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291534684,41.84833661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291534980,43.72935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291535683,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291535869,41.84833661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291536069,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291536585,41.14833661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291536777,44.42935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291537586,8.76935845,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761291537769,56.84069002,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761291537974,7.11661751,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291538994,17.99309272,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291539164,17.29309272,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291539495,6.41661751,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291539673,7.76962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291539863,5.18860582,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291540064,7.76962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291541413,5.18860582,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291541578,7.76962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291542774,8.46962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291542982,7.76962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291543798,43.76962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291544607,66.64962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291545486,67.34962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291545992,66.64962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291547393,67.34962766,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761291547579,112.87647521,192.72,192.7,0.2]
["bitfinex","SOLUSD",1761291547900,22.88,192.69,192.58,10.87647521]
["bitfinex","SOLUSD",1761291548081,72.31749705,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291548282,65.28379291,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291548494,58.86,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291548882,59.16,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291549598,61.74102184,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291550176,61.44102184,192.69,192.68,0.88]
["bitfinex","SOLUSD",1761291550617,0.3,192.72,192.68,6.06995225]
["bitfinex","SOLUSD",1761291550902,0.3,192.79,192.69,7.82597308]
["bitfinex","SOLUSD",1761291551088,4.14664691,192.79,192.7,2.58102184]
["bitfinex","SOLUSD",1761291551284,6.72766875,192.79,192.7,0.69]
["bitfinex","SOLUSD",1761291551504,2.58102184,192.77,192.72,2.58102184]
["bitfinex","SOLUSD",1761291551702,0.3,192.76,192.72,2.58102184]
["bitfinex","SOLUSD",1761291551880,0.3,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761291552206,2.58102184,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291552501,0.3,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761291552699,0.3,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291553002,22.88,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761291553175,22.88,192.74,192.71,3.27102184]
["bitfinex","SOLUSD",1761291553382,0.3,192.76,192.72,2.58102184]
["bitfinex","SOLUSD",1761291553583,22.88,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761291553906,22.88,192.75,192.73,3.27102184]
["bitfinex","SOLUSD",1761291554091,22.88,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291554294,22.88,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761291555203,26.73733197,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761291557386,26.73733197,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291557586,22.88,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291558713,22.88,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761291560914,3.85838897,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761291562193,4.15838897,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761291562521,4.15838897,192.74,192.72,0.69]
["bitfinex","SOLUSD",1761291563918,3.85838897,192.74,192.72,0.69]
["bitfinex","SOLUSD",1761291564118,23.18,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761291565111,22.88,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761291565724,22.88,192.75,192.72,2.34307937]
["bitfinex","SOLUSD",1761291566024,0.3,192.77,192.74,1.65307937]
["bitfinex","SOLUSD",1761291566324,3.85706633,192.76,192.74,1.65307937]
["bitfinex","SOLUSD",1761291566516,22.88,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761291567517,22.88,192.77,192.74,2.34307937]
["bitfinex","SOLUSD",1761291567820,4.15531728,192.76,192.74,2.34307937]
["bitfinex","SOLUSD",1761291568013,4.15531728,192.76,192.75,2.33307937]
["bitfinex","SOLUSD",1761291568214,27.03531728,192.76,192.75,2.33307937]
["bitfinex","SOLUSD",1761291568515,27.03531728,192.76,192.75,1.65307937]
["bitfinex","SOLUSD",1761291569322,27.03531728,192.76,192.74,1.65307937]
["bitfinex","SOLUSD",1761291569529,0.3,192.76,192.75,1.65307937]
["bitfinex","SOLUSD",1761291569711,3.8538593,192.78,192.75,2.33307937]
["bitfinex","SOLUSD",1761291569900,3.8538593,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761291572306,3.8538593,192.78,192.75,5.86801685]
["bitfinex","SOLUSD",1761291572511,22.88,192.8,192.75,5.86801685]
["bitfinex","SOLUSD",1761291572712,3.85311846,192.79,192.76,0.68]
["bitfinex","SOLUSD",1761291575424,23.18,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761291577029,23.87,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761291577330,22.88,192.77,192.71,0.68]
["bitfinex","SOLUSD",1761291577507,4.14953156,192.76,192.71,0.68]
["bitfinex","SOLUSD",1761291577715,1.95307937,192.76,192.71,2.33307937]
["bitfinex","SOLUSD",1761291577914,0.99,192.76,192.71,2.33307937]
["bitfinex","SOLUSD",1761291578116,0.99,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761291579629,6.1923813,192.75,192.68,0.2]
["bitfinex","SOLUSD",1761291579834,5.80234159,192.74,192.68,6.06973075]
["bitfinex","SOLUSD",1761291580029,3.84926222,192.73,192.68,7.72281012]
["bitfinex","SOLUSD",1761291580222,0.3,192.72,192.68,7.72281012]
["bitfinex","SOLUSD",1761291580437,0.3,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761291580940,0.99,192.74,192.69,5.86964534]
["bitfinex","SOLUSD",1761291581113,3.84942212,192.73,192.69,5.86964534]
["bitfinex","SOLUSD",1761291581313,3.84942212,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761291581833,3.84942212,192.73,192.7,5.85941254]
["bitfinex","SOLUSD",1761291582159,0.71,192.74,192.7,5.85941254]
["bitfinex","SOLUSD",1761291582340,0.3,192.73,192.7,5.85941254]
["bitfinex","SOLUSD",1761291582541,4.14936839,192.73,192.7,5.85941254]
["bitfinex","SOLUSD",1761291583330,4.85936839,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291583536,2.66307937,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291583736,2.66307937,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291584116,1.01,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291584687,0.3,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291584817,0.71,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291585017,1.01,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291585816,23.18,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761291586026,2.36307937,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291586336,0.3,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761291586716,2.66307937,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291586929,1.01,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291589242,25.54307937,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761291589544,3.85243614,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761291589714,3.85243614,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291589715,4.56243614,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761291589915,4.56243614,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291590549,3.85243614,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291590735,4.56243614,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291591127,0.71,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761291593452,4.56494586,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761291593645,0.71,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761291593847,0.3,192.73,192.7,5.85929875]
["bitfinex","SOLUSD",1761291594141,0.3,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291594343,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291595545,3.85663753,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291595846,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291596053,3.85655569,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291596229,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291596428,3.85643892,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291596629,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291596830,3.85643923,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291597046,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291597230,3.85643892,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291597434,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291597634,3.85627632,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291597849,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291598048,3.85635799,192.72,192.7,5.18929875]
["bitfinex","SOLUSD",1761291598350,1.01,192.73,192.7,5.18929875]
["bitfinex","SOLUSD",1761291598739,23.18,192.74,192.69,6.84276228]
["bitfinex","SOLUSD",1761291599045,3.85616298,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761291599230,23.89,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761291599432,3.856028,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761291599631,23.89,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761291599847,3.85602769,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761291600052,23.89,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761291600353,4.56602769,192.73,192.69,5.85968291]
["bitfinex","SOLUSD",1761291600648,4.15569628,192.72,192.68,5.38976817]
["bitfinex","SOLUSD",1761291600852,3.85569628,192.71,192.68,5.38976817]
["bitfinex","SOLUSD",1761291601154,4.56569628,192.71,192.68,5.38976817]
["bitfinex","SOLUSD",1761291601542,3.85569628,192.71,192.68,5.38976817]
["bitfinex","SOLUSD",1761291601740,6.51877565,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291601941,2.66307937,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291602136,0.71,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291602446,2.36307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291602647,2.66307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291603754,2.36307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291604731,6.51623178,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291606455,4.86315241,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291606750,6.51623178,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291608947,2.66307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291610240,1.01,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291610439,2.66307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291611354,1.01,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291611543,2.66307937,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291612930,6.51166613,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291614639,27.02858676,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291615157,23.18,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291615657,0.3,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291615976,23.18,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291616563,23.18,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291616766,22.88,192.7,192.68,0.9]
["bitfinex","SOLUSD",1761291616964,23.18,192.7,192.68,0.9]
["bitfinex","SOLUSD",1761291617465,23.18,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291617662,0.67,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291617860,23.55,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291618158,22.88,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761291618864,22.88,192.7,192.68,5.38988988]
["bitfinex","SOLUSD",1761291619746,22.88,192.7,192.68,6.08988988]
["bitfinex","SOLUSD",1761291619951,23.18,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761291620267,3.85321241,192.7,192.68,5.38988988]
["bitfinex","SOLUSD",1761291620452,3.85321241,192.7,192.68,6.08988988]
["bitfinex","SOLUSD",1761291620868,23.18,192.71,192.68,6.08988988]
["bitfinex","SOLUSD",1761291621365,3.85483394,192.7,192.68,6.08988988]
["bitfinex","SOLUSD",1761291621554,23.18,192.71,192.68,6.08988988]
["bitfinex","SOLUSD",1761291622063,23.18,192.71,192.68,0.9]
["bitfinex","SOLUSD",1761291622254,3.85478829,192.7,192.68,0.9]
["bitfinex","SOLUSD",1761291622457,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291622762,3.85669439,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291622963,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291623158,3.8566954,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291623357,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291623562,3.8573474,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291623766,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291623958,3.8573474,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291624158,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291624362,3.8574584,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291624658,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291624853,3.85830506,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291625159,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291625358,3.85820617,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291625557,25.76469458,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291625756,3.8581827,192.7,192.69,0.7]
["bitfinex","SOLUSD",1761291625958,3.8581827,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291626154,22.88,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291626374,3.8587001,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291626556,22.88,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291626870,3.85847987,192.7,192.69,0.7]
["bitfinex","SOLUSD",1761291627073,3.85847987,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291627251,22.88,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291627452,3.85862425,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291627648,23.18,192.71,192.68,6.08994621]
["bitfinex","SOLUSD",1761291627854,3.85862394,192.7,192.68,6.08994621]
["bitfinex","SOLUSD",1761291628167,22.88,192.71,192.68,5.38994621]
["bitfinex","SOLUSD",1761291628371,2.58469458,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761291628571,39.71564498,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761291628770,3.85891554,192.71,192.69,3.30469458]
["bitfinex","SOLUSD",1761291629071,22.88,192.72,192.69,3.30469458]
["bitfinex","SOLUSD",1761291629270,12.97672944,192.73,192.71,2.58469458]
["bitfinex","SOLUSD",1761291629471,3.85934159,192.72,192.71,2.58469458]
["bitfinex","SOLUSD",1761291629675,3.85934159,192.72,192.71,3.30469458]
["bitfinex","SOLUSD",1761291629868,3.85934159,192.72,192.71,0.72]
["bitfinex","SOLUSD",1761291630168,22.88,192.75,192.71,3.30469458]
["bitfinex","SOLUSD",1761291630377,3.85909829,192.74,192.72,2.58469458]
["bitfinex","SOLUSD",1761291630672,3.85909829,192.73,192.72,3.30469458]
["bitfinex","SOLUSD",1761291630986,3.85909829,192.73,192.72,2.58469458]
["bitfinex","SOLUSD",1761291631478,3.85909829,192.73,192.72,3.30469458]
["bitfinex","SOLUSD",1761291632359,3.85909829,192.73,192.72,8.49356963]
["bitfinex","SOLUSD",1761291632557,5.18941359,192.76,192.72,21.46575725]
["bitfinex","SOLUSD",1761291632876,4.54978257,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761291633177,3.85978257,192.74,192.72,7.77356963]
["bitfinex","SOLUSD",1761291633346,22.88,192.76,192.72,7.77356963]
["bitfinex","SOLUSD",1761291633550,3.85907627,192.75,192.72,7.77356963]
["bitfinex","SOLUSD",1761291633750,3.85907627,192.74,192.72,7.77356963]
["bitfinex","SOLUSD",1761291633976,22.88,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761291634159,3.85907729,192.75,192.73,0.72]
["bitfinex","SOLUSD",1761291634363,3.85907729,192.74,192.73,0.72]
["bitfinex","SOLUSD",1761291635275,0.69,192.76,192.72,8.49356963]
["bitfinex","SOLUSD",1761291635452,3.8580439,192.75,192.72,8.49356963]
["bitfinex","SOLUSD",1761291635652,0.69,192.76,192.72,8.49356963]
["bitfinex","SOLUSD",1761291635865,3.85804313,192.75,192.72,8.49356963]
["bitfinex","SOLUSD",1761291636178,0.69,192.76,192.72,8.49356963]
["bitfinex","SOLUSD",1761291636374,3.85761226,192.75,192.72,7.77356963]
["bitfinex","SOLUSD",1761291636675,0.69,192.76,192.72,7.77356963]
["bitfinex","SOLUSD",1761291636977,4.54754327,192.75,192.72,7.77356963]
["bitfinex","SOLUSD",1761291637170,0.69,192.75,192.72,7.77356963]
["bitfinex","SOLUSD",1761291639266,0.69,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761291639471,0.69,192.75,192.72,7.77356963]
["bitfinex","SOLUSD",1761291640584,0.69,192.75,192.71,5.18913807]
["bitfinex","SOLUSD",1761291640882,6.74189903,192.74,192.69,12.97369201]
["bitfinex","SOLUSD",1761291641081,3.85720445,192.73,192.69,12.97369201]
["bitfinex","SOLUSD",1761291641386,0.71,192.73,192.69,20.7480695]
["bitfinex","SOLUSD",1761291641584,13.88399981,192.75,192.71,2.58469458]
["bitfinex","SOLUSD",1761291641763,3.85711237,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761291642080,3.85711237,192.73,192.7,3.27469458]
["bitfinex","SOLUSD",1761291642258,19.16495538,192.76,192.7,3.27469458]
["bitfinex","SOLUSD",1761291642462,3.85707472,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761291642688,3.85707472,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761291642873,3.85707472,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761291643178,0.71,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761291643359,3.85699447,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291643562,3.85699447,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761291643780,3.85699447,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291643987,3.85699447,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761291644183,3.85699447,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291644375,3.85699447,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761291644578,0.71,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761291644768,3.8569052,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291645285,4.5669052,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291645588,0.71,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761291645763,0.71,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761291645959,3.85678937,192.74,192.71,5.87914431]
["bitfinex","SOLUSD",1761291646570,3.85678937,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1761291646770,0.71,192.75,192.7,3.27469458]
["bitfinex","SOLUSD",1761291646970,3.85659065,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761291647475,0.71,192.73,192.7,2.58469458]
["bitfinex","SOLUSD",1761291647673,0.71,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761291647880,3.85646428,192.74,192.71,5.87914431]
["bitfinex","SOLUSD",1761291648888,3.85646428,192.74,192.71,8.46383889]
["bitfinex","SOLUSD",1761291650789,13.27420727,192.75,192.73,2.58469458]
["bitfinex","SOLUSD",1761291651097,13.98420727,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761291651289,3.85667889,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761291651488,3.85667889,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761291651680,3.85667889,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761291651881,3.85667889,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761291652187,3.85667889,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761291652377,3.85667889,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761291652690,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291652989,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291653291,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291653508,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291653696,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291653877,13.98420727,192.77,192.74,5.87813675]
["bitfinex","SOLUSD",1761291653878,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291654082,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291654390,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291654587,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291654887,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291655078,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291655588,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291655788,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291656284,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291656481,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291656791,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291656998,3.85667889,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291658583,3.85667889,192.75,192.74,5.18813675]
["bitfinex","SOLUSD",1761291658973,3.85667889,192.76,192.74,5.87813675]
["bitfinex","SOLUSD",1761291659177,3.85667889,192.75,192.74,8.46283133]
["bitfinex","SOLUSD",1761291659372,3.85667889,192.77,192.74,8.46283133]
["bitfinex","SOLUSD",1761291659692,3.86013043,192.76,192.74,7.77283133]
["bitfinex","SOLUSD",1761291659900,3.86013043,192.75,192.74,5.18813675]
["bitfinex","SOLUSD",1761291660594,3.86013043,192.75,192.74,5.87813675]
["bitfinex","SOLUSD",1761291660797,3.86013043,192.75,192.74,5.18813675]
["bitfinex","SOLUSD",1761291661396,3.86013043,192.75,192.74,8.46283133]
["bitfinex","SOLUSD",1761291661892,23.59,192.8,192.74,8.46283133]
["bitfinex","SOLUSD",1761291662093,10.05988936,192.79,192.75,0.69]
["bitfinex","SOLUSD",1761291662271,3.86175261,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761291662471,3.86175261,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761291662686,5.48813675,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761291662887,3.86028338,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761291663085,3.86028338,192.77,192.76,5.87779829]
["bitfinex","SOLUSD",1761291663679,3.86028338,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761291663879,4.57028338,192.77,192.76,7.77249287]
["bitfinex","SOLUSD",1761291664084,4.57028338,192.77,192.76,2.58469458]
["bitfinex","SOLUSD",1761291665299,4.57028338,192.77,192.76,7.77249287]
["bitfinex","SOLUSD",1761291665812,4.57028338,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761291666492,3.86028338,192.77,192.76,5.87779829]
["bitfinex","SOLUSD",1761291666689,11.06842013,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761291666889,4.57028338,192.77,192.76,2.58469458]
["bitfinex","SOLUSD",1761291667094,3.86028338,192.77,192.76,2.58469458]
["bitfinex","SOLUSD",1761291668109,3.86028338,192.77,192.76,7.77249287]
["bitfinex","SOLUSD",1761291668615,3.86028338,192.77,192.76,8.46249287]
["bitfinex","SOLUSD",1761291669192,3.86028338,192.77,192.76,7.77249287]
["bitfinex","SOLUSD",1761291669390,3.86028338,192.77,192.76,8.46249287]
["bitfinex","SOLUSD",1761291669818,3.86028338,192.77,192.76,44.38249287]
["bitfinex","SOLUSD",1761291671605,3.86172079,192.77,192.76,44.38249287]
["bitfinex","SOLUSD",1761291671913,3.86172079,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761291678806,3.86172079,192.77,192.75,6.84066814]
["bitfinex","SOLUSD",1761291679006,3.86172079,192.76,192.75,6.84066814]
["bitfinex","SOLUSD",1761291679416,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761291679605,3.86329059,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761291679812,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761291680133,3.86328962,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761291680316,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761291680638,16.24702903,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761291681013,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761291683008,0.68,192.78,192.71,18.16200508]
["bitfinex","SOLUSD",1761291683221,0.68,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761291683423,0.68,192.78,192.75,36.59]
["bitfinex","SOLUSD",1761291683844,0.68,192.78,192.71,18.16200508]
["bitfinex","SOLUSD",1761291684022,5.81464448,192.77,192.72,1.6526007]
["bitfinex","SOLUSD",1761291684332,17.51962973,192.77,192.72,1.6526007]
["bitfinex","SOLUSD",1761291684542,0.68,192.76,192.72,1.6526007]
["bitfinex","SOLUSD",1761291685112,0.68,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1761291689136,0.68,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291690936,0.68,192.76,192.73,54.06012037]
["bitfinex","SOLUSD",1761291691123,16.24702903,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1761291691817,16.24702903,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291692023,16.24702903,192.76,192.73,19.81272107]
["bitfinex","SOLUSD",1761291692323,16.24702903,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291692627,16.24702903,192.76,192.73,19.81272107]
["bitfinex","SOLUSD",1761291692833,0.68,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291693035,0.68,192.76,192.73,19.81272107]
["bitfinex","SOLUSD",1761291693238,0.68,192.76,192.73,42.74120652]
["bitfinex","SOLUSD",1761291693538,0.68,192.76,192.73,19.81272107]
["bitfinex","SOLUSD",1761291694420,16.24864474,192.76,192.73,20.50272107]
["bitfinex","SOLUSD",1761291695535,16.24864474,192.76,192.73,19.81272107]
["bitfinex","SOLUSD",1761291695732,0.65,192.75,192.73,19.81272107]
["bitfinex","SOLUSD",1761291696240,0.65,192.75,192.73,18.16012037]
["bitfinex","SOLUSD",1761291699131,0.65,192.75,192.73,14.62411525]
["bitfinex","SOLUSD",1761291699332,15.56864474,192.76,192.73,14.62411525]
["bitfinex","SOLUSD",1761291699532,3.86671747,192.75,192.73,14.62411525]
["bitfinex","SOLUSD",1761291699834,15.56864474,192.76,192.73,14.62411525]
["bitfinex","SOLUSD",1761291700141,3.86671747,192.75,192.73,15.31411525]
["bitfinex","SOLUSD",1761291700342,15.56864474,192.76,192.73,15.31411525]
["bitfinex","SOLUSD",1761291700539,3.86709293,192.75,192.73,15.31411525]
["bitfinex","SOLUSD",1761291700743,16.21864474,192.76,192.73,51.21411525]
["bitfinex","SOLUSD",1761291700941,3.86709324,192.75,192.73,20.50272107]
["bitfinex","SOLUSD",1761291701243,16.23864474,192.76,192.73,56.40272107]
["bitfinex","SOLUSD",1761291701437,3.86749575,192.75,192.73,19.81272107]
["bitfinex","SOLUSD",1761291701644,16.23864474,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291701846,3.86749575,192.75,192.73,20.53272107]
["bitfinex","SOLUSD",1761291702026,16.23864474,192.76,192.73,56.43272107]
["bitfinex","SOLUSD",1761291702341,3.86631061,192.75,192.73,56.43272107]
["bitfinex","SOLUSD",1761291702546,16.23864474,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291702751,3.86649488,192.75,192.73,55.71272107]
["bitfinex","SOLUSD",1761291702930,16.23864474,192.76,192.73,54.06012037]
["bitfinex","SOLUSD",1761291703134,3.86649765,192.75,192.73,55.71272107]
["bitfinex","SOLUSD",1761291703337,16.23864474,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291703537,3.86701094,192.75,192.73,55.71272107]
["bitfinex","SOLUSD",1761291703726,16.23864474,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291704026,3.86701094,192.75,192.73,55.71272107]
["bitfinex","SOLUSD",1761291704325,16.23864474,192.76,192.73,55.71272107]
["bitfinex","SOLUSD",1761291704527,3.8673567,192.75,192.73,54.06012037]
["bitfinex","SOLUSD",1761291704830,15.56864474,192.76,192.73,56.43272107]
["bitfinex","SOLUSD",1761291705037,0.67,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761291705239,20.10594977,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761291706237,3.86730503,192.76,192.75,7.56066814]
["bitfinex","SOLUSD",1761291707253,3.86730503,192.76,192.75,43.46066814]
["bitfinex","SOLUSD",1761291707632,15.56702903,192.79,192.75,20.53083675]
["bitfinex","SOLUSD",1761291707832,3.86814722,192.78,192.77,1.6526007]
["bitfinex","SOLUSD",1761291708653,3.86814722,192.78,192.77,6.84012987]
["bitfinex","SOLUSD",1761291708861,3.86814722,192.78,192.77,7.56012987]
["bitfinex","SOLUSD",1761291710745,3.86814722,192.78,192.77,6.84012987]
["bitfinex","SOLUSD",1761291712153,3.86814722,192.78,192.77,7.56012987]
["bitfinex","SOLUSD",1761291712761,3.86814722,192.78,192.77,6.84012987]
["bitfinex","SOLUSD",1761291713054,3.86814722,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761291713232,0.67,192.79,192.77,1.6526007]
["bitfinex","SOLUSD",1761291713432,3.86597187,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761291713730,0.67,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761291714051,3.86597086,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761291714236,0.67,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761291714437,4.53569038,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761291714636,0.67,192.78,192.77,1.6526007]
["bitfinex","SOLUSD",1761291714837,4.53569007,192.78,192.77,1.6526007]
["bitfinex","SOLUSD",1761291715339,4.53569007,192.78,192.77,6.84012987]
["bitfinex","SOLUSD",1761291715959,4.53569007,192.78,192.77,42.74012987]
["bitfinex","SOLUSD",1761291721464,4.53569007,192.78,192.73,6.84120652]
["bitfinex","SOLUSD",1761291721646,4.83446123,192.77,192.73,41.08860582]
["bitfinex","SOLUSD",1761291721846,0.97,192.77,192.73,41.08860582]
["bitfinex","SOLUSD",1761291722048,0.67,192.76,192.73,41.08860582]
["bitfinex","SOLUSD",1761291722247,16.23864474,192.76,192.73,41.08860582]
["bitfinex","SOLUSD",1761291722457,0.67,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761291723748,1.6526007,192.74,192.71,5.18889351]
["bitfinex","SOLUSD",1761291723957,2.6226007,192.75,192.71,5.18889351]
["bitfinex","SOLUSD",1761291724167,20.10415301,192.74,192.71,5.18889351]
["bitfinex","SOLUSD",1761291724350,16.2402608,192.74,192.7,18.16272241]
["bitfinex","SOLUSD",1761291724549,0.67,192.73,192.7,19.81532311]
["bitfinex","SOLUSD",1761291725368,0.67,192.73,192.7,20.53532311]
["bitfinex","SOLUSD",1761291725567,16.2402608,192.74,192.7,20.53532311]
["bitfinex","SOLUSD",1761291726176,16.2402608,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761291726375,16.2402608,192.74,192.71,2.3726007]
["bitfinex","SOLUSD",1761291726963,16.2402608,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291727576,15.5702608,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291729249,16.2402608,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291731569,16.2402608,192.74,192.71,19.81460578]
["bitfinex","SOLUSD",1761291731873,16.2402608,192.74,192.71,20.48460578]
["bitfinex","SOLUSD",1761291732274,16.2402608,192.74,192.71,18.83200508]
["bitfinex","SOLUSD",1761291732480,16.2402608,192.74,192.71,20.48460578]
["bitfinex","SOLUSD",1761291734076,15.5702608,192.74,192.72,2.3226007]
["bitfinex","SOLUSD",1761291734251,15.5702608,192.74,192.72,1.6526007]
["bitfinex","SOLUSD",1761291735070,15.5702608,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761291735271,16.2902608,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761291736172,15.5702608,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761291736375,16.2902608,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761291736567,16.2902608,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761291737575,6.53206721,192.73,192.69,5.18962716]
["bitfinex","SOLUSD",1761291737895,1.6526007,192.72,192.69,5.18962716]
["bitfinex","SOLUSD",1761291738058,2.3726007,192.72,192.69,5.18962716]
["bitfinex","SOLUSD",1761291738381,0.72,192.71,192.69,5.18962716]
["bitfinex","SOLUSD",1761291739085,16.2926855,192.71,192.69,5.18962716]
["bitfinex","SOLUSD",1761291742764,0.72,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291742964,16.2926855,192.71,192.69,5.18962716]
["bitfinex","SOLUSD",1761291747380,15.5726855,192.71,192.69,5.18962716]
["bitfinex","SOLUSD",1761291747587,0.72,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291748384,13.69495501,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291750381,16.27912313,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291750703,13.69495501,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291750890,13.99495501,192.7,192.69,5.18962716]
["bitfinex","SOLUSD",1761291753302,16.57912313,192.7,192.68,5.38992279]
["bitfinex","SOLUSD",1761291753500,1.01,192.69,192.68,5.38992279]
["bitfinex","SOLUSD",1761291754005,13.98495501,192.69,192.68,5.38992279]
["bitfinex","SOLUSD",1761291756381,13.27495501,192.69,192.68,5.38992279]
["bitfinex","SOLUSD",1761291756901,13.98495501,192.69,192.68,5.38992279]
["bitfinex","SOLUSD",1761291758095,13.98495501,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291759596,13.98495501,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291759995,16.56912313,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291761299,13.98495501,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291761526,16.56912313,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291762691,13.98495501,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291763406,13.98495501,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291763902,16.56912313,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291764291,20.41867083,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291766208,16.56912313,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291766395,20.4193615,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291768217,17.83519338,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1761291772403,17.83519338,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291772715,20.4193615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291773119,56.3393615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291773329,53.75519338,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291773504,56.3393615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291774123,53.75519338,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291776222,56.3393615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291776425,20.4193615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291777516,17.83519338,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291777714,20.4193615,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291778810,20.41800942,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291780114,23.02352421,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291780313,25.60769233,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291783323,36.48416754,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291783730,72.40416754,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291788946,69.81999942,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291789236,72.40416754,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291789945,69.81999942,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291790245,72.40416754,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761291798527,72.40416754,192.69,192.57,0.92]
["bitfinex","SOLUSD",1761291798528,10.87647521,192.65,192.57,0.92]
["bitfinex","SOLUSD",1761291798733,2.58416812,192.6,192.57,0.92]
["bitfinex","SOLUSD",1761291798946,35.92,192.61,192.57,6.11287599]
["bitfinex","SOLUSD",1761291799242,22.88,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291799441,58.8,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291799749,61.38416812,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291801338,62.38416812,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291802132,59.8,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291802333,62.38416812,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291802534,61.68416812,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291802741,60.75679809,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291803135,61.45679809,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291803555,59.8,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291804053,61.45679809,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761291805155,33.75647521,192.55,192.54,0.1]
["bitfinex","SOLUSD",1761291805345,33.75647521,192.55,192.5,0.1]
["bitfinex","SOLUSD",1761291805346,33.75647521,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291805538,77.24614339,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291805738,80.02530756,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291806036,78.36850947,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291806237,80.02530756,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291806561,85.2198429,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291808242,81.3837709,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761291809942,85.20166607,192.51,192.41,0.66]
["bitfinex","SOLUSD",1761291810150,12.5332733,192.49,192.41,0.66]
["bitfinex","SOLUSD",1761291810358,48.8732733,192.49,192.41,0.66]
["bitfinex","SOLUSD",1761291810544,49.5232733,192.49,192.43,5.19668906]
["bitfinex","SOLUSD",1761291810940,54.71996236,192.49,192.43,5.19668906]
["bitfinex","SOLUSD",1761291812359,59.91503742,192.49,192.33,12.99834057]
["bitfinex","SOLUSD",1761291812556,1.65679809,192.38,192.32,1.65679809]
["bitfinex","SOLUSD",1761291812758,37.71679809,192.39,192.38,0.66]
["bitfinex","SOLUSD",1761291812960,27.69679809,192.4,192.38,0.66]
["bitfinex","SOLUSD",1761291813263,22.88,192.39,192.38,0.66]
["bitfinex","SOLUSD",1761291813467,22.88,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291813662,24.53679809,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291814670,22.88,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291814856,24.53679809,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291815061,22.88,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291815259,24.53679809,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291816869,1.65679809,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1761291817569,0.3,192.4,192.38,5.85804553]
["bitfinex","SOLUSD",1761291817773,1.65679809,192.39,192.35,18.19585995]
["bitfinex","SOLUSD",1761291818267,1.65679809,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761291818457,0.3,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761291819273,1.65679809,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761291819468,0.3,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761291819678,1.65679809,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761291819968,1.95679809,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1761291820154,0.3,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1761291820361,1.65679809,192.38,192.37,5.85831574]
["bitfinex","SOLUSD",1761291820559,0.3,192.4,192.37,5.85831574]
["bitfinex","SOLUSD",1761291820764,0.3,192.4,192.38,0.66]
["bitfinex","SOLUSD",1761291821164,13.7070037,192.46,192.38,2.31679809]
["bitfinex","SOLUSD",1761291821352,1.65679809,192.44,192.38,2.31679809]
["bitfinex","SOLUSD",1761291821551,0.3,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761291822271,0.3,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761291822678,0.3,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761291823858,0.3,192.44,192.41,2.34679809]
["bitfinex","SOLUSD",1761291824263,0.3,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1761291825475,0.3,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761291826081,23.18,192.45,192.43,0.69]
["bitfinex","SOLUSD",1761291826978,0.71,192.51,192.44,1.65679809]
["bitfinex","SOLUSD",1761291827186,1.65679809,192.52,192.47,1.65679809]
["bitfinex","SOLUSD",1761291827476,1.65679809,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1761291827774,2.36679809,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1761291827961,2.36679809,192.52,192.47,19.84145024]
["bitfinex","SOLUSD",1761291828156,0.71,192.52,192.47,19.84145024]
["bitfinex","SOLUSD",1761291828362,2.36679809,192.52,192.47,19.84145024]
["bitfinex","SOLUSD",1761291829179,1.65679809,192.52,192.47,19.84145024]
["bitfinex","SOLUSD",1761291830176,2.36679809,192.53,192.44,18.18748699]
["bitfinex","SOLUSD",1761291831083,0.71,192.53,192.44,18.18748699]
["bitfinex","SOLUSD",1761291831266,1.65679809,192.53,192.47,1.65679809]
["bitfinex","SOLUSD",1761291831659,2.36679809,192.53,192.47,1.65679809]
["bitfinex","SOLUSD",1761291832477,0.71,192.53,192.48,18.18370739]
["bitfinex","SOLUSD",1761291832985,2.36679809,192.53,192.48,18.18370739]
["bitfinex","SOLUSD",1761291833484,0.71,192.52,192.45,12.98980347]
["bitfinex","SOLUSD",1761291833676,1.65679809,192.5,192.45,12.98980347]
["bitfinex","SOLUSD",1761291833880,24.53679809,192.51,192.45,14.64660156]
["bitfinex","SOLUSD",1761291834080,25.24679809,192.51,192.45,14.64660156]
["bitfinex","SOLUSD",1761291834283,1.65679809,192.5,192.45,12.98980347]
["bitfinex","SOLUSD",1761291834782,1.65679809,192.5,192.45,18.18595831]
["bitfinex","SOLUSD",1761291834983,2.36679809,192.5,192.45,18.18595831]
["bitfinex","SOLUSD",1761291835668,0.71,192.5,192.45,18.18595831]
["bitfinex","SOLUSD",1761291835863,1.65679809,192.46,192.42,12.99211869]
["bitfinex","SOLUSD",1761291836770,2.36679809,192.47,192.42,12.99211869]
["bitfinex","SOLUSD",1761291836969,2.36679809,192.47,192.42,14.64891678]
["bitfinex","SOLUSD",1761291837292,0.71,192.47,192.43,1.65679809]
["bitfinex","SOLUSD",1761291837686,37.77679809,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761291838080,38.48679809,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761291838397,2.36679809,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761291838585,1.65679809,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1761291838782,2.36679809,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1761291838982,0.71,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1761291839177,2.36679809,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761291839374,0.71,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1761291840488,0.71,192.48,192.45,12.99038711]
["bitfinex","SOLUSD",1761291840986,23.59,192.5,192.45,14.6471852]
["bitfinex","SOLUSD",1761291841208,0.71,192.49,192.45,14.6471852]
["bitfinex","SOLUSD",1761291842569,0.71,192.49,192.45,1.65679809]
["bitfinex","SOLUSD",1761291843094,0.71,192.49,192.41,44.17649809]
["bitfinex","SOLUSD",1761291843269,0.71,192.49,192.44,1.65679809]
["bitfinex","SOLUSD",1761291843471,22.88,192.5,192.45,1.65679809]
["bitfinex","SOLUSD",1761291843786,22.88,192.5,192.47,1.65679809]
["bitfinex","SOLUSD",1761291844180,22.88,192.5,192.46,1.65679809]
["bitfinex","SOLUSD",1761291844880,22.88,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761291846694,22.88,192.5,192.47,1.65679809]
["bitfinex","SOLUSD",1761291847995,22.88,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1761291848587,0.71,192.49,192.46,5.19562608]
["bitfinex","SOLUSD",1761291848788,1.65679809,192.48,192.46,5.19562608]
["bitfinex","SOLUSD",1761291848988,1.65679809,192.48,192.42,14.64863216]
["bitfinex","SOLUSD",1761291849295,2.36679809,192.47,192.42,12.99183407]
["bitfinex","SOLUSD",1761291849698,0.71,192.46,192.42,12.99183407]
["bitfinex","SOLUSD",1761291850196,1.65679809,192.43,192.3,11.65805299]
["bitfinex","SOLUSD",1761291850403,1.65679809,192.38,192.31,10.87647521]
["bitfinex","SOLUSD",1761291850601,0.71,192.37,192.3,13.31485108]
["bitfinex","SOLUSD",1761291850784,0.71,192.37,192.32,1.65679809]
["bitfinex","SOLUSD",1761291851102,22.88,192.39,192.34,1.65679809]
["bitfinex","SOLUSD",1761291851287,23.56,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291851697,22.88,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291851875,22.88,192.39,192.36,1.65679809]
["bitfinex","SOLUSD",1761291852279,23.56,192.39,192.35,6.85555364]
["bitfinex","SOLUSD",1761291852887,23.56,192.39,192.31,18.19956091]
["bitfinex","SOLUSD",1761291853196,23.56,192.39,192.34,1.65679809]
["bitfinex","SOLUSD",1761291853403,23.56,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291854595,0.68,192.38,192.35,6.85557603]
["bitfinex","SOLUSD",1761291855385,0.68,192.38,192.35,5.19877794]
["bitfinex","SOLUSD",1761291856610,1.65679809,192.36,192.31,1.65679809]
["bitfinex","SOLUSD",1761291856900,0.68,192.35,192.3,13.31485108]
["bitfinex","SOLUSD",1761291857105,0.68,192.35,192.31,1.65679809]
["bitfinex","SOLUSD",1761291857689,0.68,192.35,192.3,16.85823531]
["bitfinex","SOLUSD",1761291857890,0.68,192.35,192.31,1.65679809]
["bitfinex","SOLUSD",1761291858094,0.68,192.35,192.32,1.65679809]
["bitfinex","SOLUSD",1761291858295,0.68,192.35,192.31,1.65679809]
["bitfinex","SOLUSD",1761291858703,0.68,192.35,192.32,6.85646531]
["bitfinex","SOLUSD",1761291859433,59.4,192.37,192.34,1.65679809]
["bitfinex","SOLUSD",1761291859581,15.60265245,192.39,192.34,1.65679809]
["bitfinex","SOLUSD",1761291859582,0.68,192.39,192.34,1.65679809]
["bitfinex","SOLUSD",1761291859787,0.68,192.38,192.34,1.65679809]
["bitfinex","SOLUSD",1761291860194,61.13679809,192.4,192.35,1.65679809]
["bitfinex","SOLUSD",1761291860195,60.16,192.4,192.35,1.65679809]
["bitfinex","SOLUSD",1761291860715,0.68,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761291860915,0.68,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291861116,0.68,192.39,192.34,1.65679809]
["bitfinex","SOLUSD",1761291861339,0.68,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291861627,0.68,192.39,192.36,1.65679809]
["bitfinex","SOLUSD",1761291862132,0.68,192.39,192.33,18.19788903]
["bitfinex","SOLUSD",1761291862417,0.68,192.39,192.35,1.65679809]
["bitfinex","SOLUSD",1761291862619,0.68,192.39,192.36,1.65679809]
["bitfinex","SOLUSD",1761291862793,59.48,192.4,192.38,1.65679809]
["bitfinex","SOLUSD",1761291862988,22.88,192.4,192.38,1.65679809]
["bitfinex","SOLUSD",1761291863298,22.88,192.4,192.37,1.65679809]
["bitfinex","SOLUSD",1761291863607,22.88,192.4,192.38,1.65679809]
["bitfinex","SOLUSD",1761291863808,0.68,192.42,192.38,1.65679809]
["bitfinex","SOLUSD",1761291864518,0.68,192.42,192.36,18.19489773]
["bitfinex","SOLUSD",1761291864709,0.68,192.42,192.37,2.59261393]
["bitfinex","SOLUSD",1761291864899,0.68,192.42,192.38,2.59261393]
["bitfinex","SOLUSD",1761291866699,59.46,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761291867094,60.14,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761291867821,60.14,192.43,192.4,2.59261393]
["bitfinex","SOLUSD",1761291868023,23.56,192.43,192.4,2.59261393]
["bitfinex","SOLUSD",1761291868233,2.59261393,192.41,192.34,2.59261393]
["bitfinex","SOLUSD",1761291868399,39.85261393,192.42,192.35,2.59261393]
["bitfinex","SOLUSD",1761291868598,0.7,192.41,192.37,2.59261393]
["bitfinex","SOLUSD",1761291869800,0.7,192.41,192.36,2.59261393]
["bitfinex","SOLUSD",1761291871007,0.7,192.41,192.35,12.99702475]
["bitfinex","SOLUSD",1761291871409,0.7,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761291871906,0.7,192.41,192.37,7.79092967]
["bitfinex","SOLUSD",1761291872802,0.7,192.41,192.36,2.59261393]
["bitfinex","SOLUSD",1761291873604,0.7,192.41,192.35,12.99702475]
["bitfinex","SOLUSD",1761291874049,0.7,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761291876321,0.7,192.41,192.35,12.99702475]
["bitfinex","SOLUSD",1761291876525,0.7,192.41,192.35,15.58963868]
["bitfinex","SOLUSD",1761291877435,0.7,192.41,192.35,12.99702475]
["bitfinex","SOLUSD",1761291877634,0.7,192.41,192.35,20.78849493]
["bitfinex","SOLUSD",1761291877829,0.7,192.41,192.35,18.195881]
["bitfinex","SOLUSD",1761291878039,0.7,192.41,192.35,20.78849493]
["bitfinex","SOLUSD",1761291880636,0.7,192.41,192.35,18.195881]
["bitfinex","SOLUSD",1761291882114,25.47261393,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761291882526,0.7,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761291882816,0.7,192.38,192.33,7.79201079]
["bitfinex","SOLUSD",1761291883015,23.58,192.38,192.33,7.79201079]
["bitfinex","SOLUSD",1761291883325,23.58,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761291883530,0.7,192.38,192.35,2.59261393]
["bitfinex","SOLUSD",1761291884137,0.7,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761291884438,0.7,192.38,192.33,12.99849217]
["bitfinex","SOLUSD",1761291884841,0.7,192.38,192.35,2.59261393]
["bitfinex","SOLUSD",1761291885529,0.7,192.4,192.37,2.59261393]
["bitfinex","SOLUSD",1761291886742,0.7,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761291886937,0.7,192.4,192.38,7.79065946]
["bitfinex","SOLUSD",1761291887148,2.59261393,192.44,192.38,7.79065946]
["bitfinex","SOLUSD",1761291887149,0.7,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761291887443,23.58,192.42,192.38,7.79065946]
["bitfinex","SOLUSD",1761291887736,23.58,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761291887940,0.7,192.41,192.38,7.79065946]
["bitfinex","SOLUSD",1761291889323,0.7,192.41,192.39,7.79014539]
["bitfinex","SOLUSD",1761291889540,0.7,192.41,192.39,5.19753146]
["bitfinex","SOLUSD",1761291889737,0.7,192.41,192.39,7.79014539]
["bitfinex","SOLUSD",1761291889926,0.7,192.41,192.39,5.19753146]
["bitfinex","SOLUSD",1761291890243,0.7,192.41,192.36,12.99637339]
["bitfinex","SOLUSD",1761291890543,0.7,192.41,192.39,2.59261393]
["bitfinex","SOLUSD",1761291890743,0.7,192.41,192.38,2.59261393]
["bitfinex","SOLUSD",1761291891219,4.54105018,192.41,192.38,2.59261393]
["bitfinex","SOLUSD",1761291891425,0.7,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1761291892140,3.84105018,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761291892323,4.54105018,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761291893327,3.84105018,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1761291893524,4.54105018,192.4,192.3,34.53805299]
["bitfinex","SOLUSD",1761291893722,4.54105018,192.39,192.31,5.1999376]
["bitfinex","SOLUSD",1761291893923,4.54105018,192.39,192.33,2.59261393]
["bitfinex","SOLUSD",1761291893924,3.84105018,192.38,192.33,2.59261393]
["bitfinex","SOLUSD",1761291894124,3.84105018,192.38,192.3,34.53805299]
["bitfinex","SOLUSD",1761291894125,4.54105018,192.38,192.3,12.17807379]
["bitfinex","SOLUSD",1761291894331,4.54105018,192.37,192.31,2.59261393]
["bitfinex","SOLUSD",1761291894544,3.84105018,192.36,192.32,2.59261393]
["bitfinex","SOLUSD",1761291894843,3.84105018,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761291895047,4.54105018,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1761291895221,0.7,192.34,192.31,2.59261393]
["bitfinex","SOLUSD",1761291895418,0.7,192.34,192.32,2.59261393]
["bitfinex","SOLUSD",1761291895822,0.7,192.34,192.31,5.19993423]
["bitfinex","SOLUSD",1761291896047,0.7,192.34,192.32,2.59261393]
["bitfinex","SOLUSD",1761291896423,0.7,192.34,192.3,16.85823906]
["bitfinex","SOLUSD",1761291896622,0.7,192.34,192.32,2.59261393]
["bitfinex","SOLUSD",1761291897041,0.7,192.34,192.3,11.65805299]
["bitfinex","SOLUSD",1761291897258,3.84829512,192.33,192.3,11.65805299]
["bitfinex","SOLUSD",1761291897425,0.7,192.34,192.3,19.45085154]
["bitfinex","SOLUSD",1761291897635,4.5482935,192.33,192.3,19.45085154]
["bitfinex","SOLUSD",1761291897831,0.7,192.33,192.3,19.45085154]
["bitfinex","SOLUSD",1761291898031,25.47261393,192.36,192.3,19.45085154]
["bitfinex","SOLUSD",1761291898032,0.7,192.32,192.3,19.45085154]
["bitfinex","SOLUSD",1761291898245,0.7,192.32,192.3,16.85825704]
["bitfinex","SOLUSD",1761291898445,4.54829193,192.34,192.3,19.45087097]
["bitfinex","SOLUSD",1761291898647,4.54829193,192.34,192.31,2.59261393]
["bitfinex","SOLUSD",1761291898648,3.84829193,192.33,192.31,2.59261393]
["bitfinex","SOLUSD",1761291898848,0.7,192.33,192.31,2.59261393]
["bitfinex","SOLUSD",1761291899041,0.7,192.33,192.31,7.79240677]
["bitfinex","SOLUSD",1761291899349,0.7,192.33,192.32,2.59261393]
["bitfinex","SOLUSD",1761291899647,4.54644939,192.33,192.32,2.59261393]
["bitfinex","SOLUSD",1761291900225,0.7,192.33,192.3,29.85876071]
["bitfinex","SOLUSD",1761291900449,3.84644939,192.34,192.32,2.59261393]
["bitfinex","SOLUSD",1761291900655,22.88,192.36,192.31,2.59261393]
["bitfinex","SOLUSD",1761291900855,3.84630952,192.35,192.3,29.85876071]
["bitfinex","SOLUSD",1761291901029,3.84630952,192.34,192.33,2.59261393]
["bitfinex","SOLUSD",1761291901365,4.54630952,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761291901735,0.7,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761291902054,4.54630952,192.34,192.33,7.79201079]
["bitfinex","SOLUSD",1761291902353,0.7,192.34,192.33,7.79201079]
["bitfinex","SOLUSD",1761291902534,0.7,192.36,192.33,7.79201079]
["bitfinex","SOLUSD",1761291902732,26.72617507,192.35,192.34,2.59261393]
["bitfinex","SOLUSD",1761291903136,27.42617507,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761291903348,23.58,192.35,192.32,12.99900538]
["bitfinex","SOLUSD",1761291903551,0.7,192.35,192.34,2.59261393]
["bitfinex","SOLUSD",1761291903951,23.58,192.35,192.34,2.59261393]
["bitfinex","SOLUSD",1761291904151,23.58,192.35,192.32,12.99900538]
["bitfinex","SOLUSD",1761291904353,4.54537569,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761291904534,3.84510904,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1761291904853,6.43755305,192.32,192.3,11.65805299]
["bitfinex","SOLUSD",1761291905036,0.7,192.32,192.3,16.85818594]
["bitfinex","SOLUSD",1761291905242,0.7,192.31,192.3,16.85818594]
["bitfinex","SOLUSD",1761291905757,0.7,192.31,192.3,11.65805299]
["bitfinex","SOLUSD",1761291908258,27.42088933,192.31,192.3,10.21805299]
["bitfinex","SOLUSD",1761291908437,66.59350326,192.31,192.3,10.21805299]
["bitfinex","SOLUSD",1761291908637,66.59350326,192.31,192.3,9.36805299]
["bitfinex","SOLUSD",1761291909253,48.68253,192.31,192.3,9.36805299]
["bitfinex","SOLUSD",1761291909457,85.26253,192.31,192.3,9.36805299]
["bitfinex","SOLUSD",1761291910181,80.07730214,192.31,192.3,9.36805299]
["bitfinex","SOLUSD",1761291910464,25.47261393,192.27,192.21,2.59261393]
["bitfinex","SOLUSD",1761291910838,22.88,192.24,192.19,2.59261393]
["bitfinex","SOLUSD",1761291911035,59.44,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291911257,60.05,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291911461,60.05,192.24,192.19,5.20316525]
["bitfinex","SOLUSD",1761291911635,62.64261393,192.24,192.19,7.79577918]
["bitfinex","SOLUSD",1761291911839,59.44,192.24,192.2,2.59261393]
["bitfinex","SOLUSD",1761291912039,60.05,192.24,192.21,5.20258338]
["bitfinex","SOLUSD",1761291912255,60.05,192.24,192.18,5.30327497]
["bitfinex","SOLUSD",1761291912470,60.05,192.24,192.2,2.59261393]
["bitfinex","SOLUSD",1761291912669,77.3445267,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291912875,78.72092018,192.24,192.18,5.30343127]
["bitfinex","SOLUSD",1761291913057,63.87574021,192.24,192.18,5.30343127]
["bitfinex","SOLUSD",1761291913255,37.19,192.24,192.2,5.20286109]
["bitfinex","SOLUSD",1761291913464,62.66261393,192.24,192.2,5.20286109]
["bitfinex","SOLUSD",1761291913864,62.66261393,192.24,192.18,5.30324034]
["bitfinex","SOLUSD",1761291914069,62.66261393,192.24,192.18,2.69261393]
["bitfinex","SOLUSD",1761291914262,62.66261393,192.24,192.2,5.20290731]
["bitfinex","SOLUSD",1761291914956,62.66261393,192.24,192.18,5.30335691]
["bitfinex","SOLUSD",1761291915155,67.86552124,192.24,192.19,5.20317559]
["bitfinex","SOLUSD",1761291915772,83.94382749,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291916674,61.06382749,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291916867,50.18735228,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291917267,61.06382749,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291917971,28.29910935,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761291918174,15.57,192.22,192.04,0.52072484]
["bitfinex","SOLUSD",1761291918482,22.88,191.98,191.9,0.66]
["bitfinex","SOLUSD",1761291918688,36.86,191.97,191.9,0.66]
["bitfinex","SOLUSD",1761291919006,2.59261393,191.91,191.83,2.71862329]
["bitfinex","SOLUSD",1761291919297,20.89,191.9,191.75,13.03759003]
["bitfinex","SOLUSD",1761291919506,5.18522786,191.83,191.61,0.66]
["bitfinex","SOLUSD",1761291919661,22.88,191.72,191.61,0.66]
["bitfinex","SOLUSD",1761291919858,22.88,191.72,191.57,0.5220024]
["bitfinex","SOLUSD",1761291920164,4.29025497,191.71,191.51,11.39864115]
["bitfinex","SOLUSD",1761291920494,4.29025497,191.71,191.48,5.22236276]
["bitfinex","SOLUSD",1761291920495,22.88,191.63,191.48,5.22236276]
["bitfinex","SOLUSD",1761291920696,0.51,191.7,191.49,0.66]
["bitfinex","SOLUSD",1761291920858,5.78999891,191.64,191.49,0.66]
["bitfinex","SOLUSD",1761291921056,15.6682509,191.71,191.61,5.78999891]
["bitfinex","SOLUSD",1761291921266,15.6682509,191.71,191.5,0.52219321]
["bitfinex","SOLUSD",1761291921267,0.51,191.78,191.62,14.9318651]
["bitfinex","SOLUSD",1761291921587,0.51,191.78,191.66,28.0974206]
["bitfinex","SOLUSD",1761291921795,0.51,191.78,191.71,5.78999891]
["bitfinex","SOLUSD",1761291921959,0.51,191.85,191.77,5.78999891]
["bitfinex","SOLUSD",1761291922159,0.51,191.85,191.72,0.66]
["bitfinex","SOLUSD",1761291922381,5.78999891,191.79,191.72,0.66]
["bitfinex","SOLUSD",1761291922686,5.78999891,191.8,191.72,0.66]
["bitfinex","SOLUSD",1761291922856,5.78999891,191.79,191.72,6.44999891]
["bitfinex","SOLUSD",1761291923061,0.51,191.83,191.72,6.44999891]
["bitfinex","SOLUSD",1761291923376,0.51,191.83,191.77,5.78999891]
["bitfinex","SOLUSD",1761291923687,0.51,191.83,191.73,0.66]
["bitfinex","SOLUSD",1761291923688,5.78999891,191.85,191.74,5.21539584]
["bitfinex","SOLUSD",1761291923902,5.78999891,191.84,191.77,5.78999891]
["bitfinex","SOLUSD",1761291924071,0.51,191.85,191.77,5.78999891]
["bitfinex","SOLUSD",1761291924271,28.66999891,191.82,191.75,6.44999891]
["bitfinex","SOLUSD",1761291924489,28.66999891,191.82,191.75,0.66]
["bitfinex","SOLUSD",1761291924797,27.05483484,191.82,191.75,4.83483484]
["bitfinex","SOLUSD",1761291925203,27.05483484,191.82,191.75,0.66]
["bitfinex","SOLUSD",1761291925384,27.05483484,191.82,191.72,31.11589721]
["bitfinex","SOLUSD",1761291925385,23.39,191.82,191.72,31.11589721]
["bitfinex","SOLUSD",1761291925595,4.17483484,191.81,191.74,4.17483484]
["bitfinex","SOLUSD",1761291925770,4.17483484,191.81,191.73,4.17483484]
["bitfinex","SOLUSD",1761291925972,4.17483484,191.81,191.74,4.17483484]
["bitfinex","SOLUSD",1761291926193,22.88,191.82,191.77,4.17483484]
["bitfinex","SOLUSD",1761291926400,22.88,191.82,191.75,4.83483484]
["bitfinex","SOLUSD",1761291927166,27.05483484,191.82,191.75,4.83483484]
["bitfinex","SOLUSD",1761291927365,27.05483484,191.82,191.75,0.66]
["bitfinex","SOLUSD",1761291927708,22.88,191.82,191.75,0.66]
["bitfinex","SOLUSD",1761291927863,22.88,191.82,191.75,10.04980974]
["bitfinex","SOLUSD",1761291928060,27.05483484,191.82,191.75,10.04980974]
["bitfinex","SOLUSD",1761291928671,22.88,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761291928877,27.05483484,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761291929301,4.17483484,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761291929595,5.72330322,191.82,191.73,0.7]
["bitfinex","SOLUSD",1761291929596,4.17483484,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761291929963,4.17483484,191.78,191.72,43.65568708]
["bitfinex","SOLUSD",1761291930187,4.17483484,191.78,191.72,5.21568708]
["bitfinex","SOLUSD",1761291930396,4.17483484,191.77,191.71,0.7]
["bitfinex","SOLUSD",1761291930602,4.17483484,191.75,191.71,0.7]
["bitfinex","SOLUSD",1761291930763,4.17483484,191.73,191.68,0.7]
["bitfinex","SOLUSD",1761291931168,0.51,191.78,191.7,4.17483484]
["bitfinex","SOLUSD",1761291931169,4.17483484,191.76,191.7,4.17483484]
["bitfinex","SOLUSD",1761291931370,27.05483484,191.78,191.72,4.17483484]
["bitfinex","SOLUSD",1761291931573,22.88,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761291931775,27.05483484,191.78,191.72,4.17483484]
["bitfinex","SOLUSD",1761291932180,22.88,191.8,191.73,0.7]
["bitfinex","SOLUSD",1761291932372,4.17483484,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761291933309,27.05483484,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761291933600,22.88,191.78,191.73,10.09038845]
["bitfinex","SOLUSD",1761291933974,22.88,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761291934376,27.05483484,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761291934800,22.88,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761291934997,27.05483484,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761291935208,22.88,191.78,191.74,39.06]
["bitfinex","SOLUSD",1761291935507,28.09382876,191.8,191.74,39.06]
["bitfinex","SOLUSD",1761291935690,4.17483484,191.79,191.74,39.06]
["bitfinex","SOLUSD",1761291936090,22.88,191.8,191.75,0.7]
["bitfinex","SOLUSD",1761291936300,22.88,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761291936811,22.88,191.79,191.75,39.04]
["bitfinex","SOLUSD",1761291937109,27.05483484,191.79,191.75,39.04]
["bitfinex","SOLUSD",1761291937314,27.05483484,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761291937514,4.17483484,191.78,191.75,38.34]
["bitfinex","SOLUSD",1761291938008,27.05483484,191.79,191.75,39.04]
["bitfinex","SOLUSD",1761291938600,22.88,191.79,191.75,39.04]
["bitfinex","SOLUSD",1761291938914,27.05483484,191.79,191.75,39.04]
["bitfinex","SOLUSD",1761291939110,9.38889209,191.79,191.69,5.21650536]
["bitfinex","SOLUSD",1761291939419,22.88,191.8,191.7,29.1]
["bitfinex","SOLUSD",1761291939420,4.17483484,191.72,191.7,29.1]
["bitfinex","SOLUSD",1761291939711,5.21502836,191.76,191.7,38.3]
["bitfinex","SOLUSD",1761291939893,4.17483484,191.72,191.7,39.0]
["bitfinex","SOLUSD",1761291940305,4.17483484,191.71,191.66,0.7]
["bitfinex","SOLUSD",1761291940632,0.51,191.74,191.66,0.7]
["bitfinex","SOLUSD",1761291940794,4.17483484,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761291941002,4.17483484,191.71,191.65,0.71]
["bitfinex","SOLUSD",1761291941203,0.51,191.74,191.65,0.71]
["bitfinex","SOLUSD",1761291941404,22.88,191.71,191.66,4.17483484]
["bitfinex","SOLUSD",1761291941603,22.88,191.71,191.67,4.17483484]
["bitfinex","SOLUSD",1761291941994,27.05483484,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761291942202,27.05483484,191.73,191.66,0.71]
["bitfinex","SOLUSD",1761291942203,22.88,191.73,191.66,0.71]
["bitfinex","SOLUSD",1761291942713,4.17483484,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761291943103,4.17483484,191.71,191.66,38.97]
["bitfinex","SOLUSD",1761291943294,22.88,191.73,191.66,44.18735384]
["bitfinex","SOLUSD",1761291943497,4.17483484,191.72,191.67,0.71]
["bitfinex","SOLUSD",1761291943694,22.88,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761291944118,22.88,191.71,191.68,38.26]
["bitfinex","SOLUSD",1761291944523,28.09536477,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761291944909,1.67143454,191.73,191.69,38.95]
["bitfinex","SOLUSD",1761291945099,1.67143454,191.74,191.69,38.95]
["bitfinex","SOLUSD",1761291945294,1.67143454,191.72,191.69,38.95]
["bitfinex","SOLUSD",1761291945499,22.88,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761291945821,24.55143454,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761291946011,1.67143454,191.73,191.7,38.93]
["bitfinex","SOLUSD",1761291946406,1.67143454,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761291946606,1.67143454,191.73,191.7,38.91]
["bitfinex","SOLUSD",1761291946809,22.88,191.74,191.7,38.91]
["bitfinex","SOLUSD",1761291947014,1.67143454,191.78,191.72,1.67143454]
["bitfinex","SOLUSD",1761291947313,6.88582178,191.78,191.71,0.71]
["bitfinex","SOLUSD",1761291947520,22.88,191.78,191.72,1.67143454]
["bitfinex","SOLUSD",1761291947819,24.55143454,191.78,191.72,1.67143454]
["bitfinex","SOLUSD",1761291948025,24.55143454,191.78,191.73,38.2]
["bitfinex","SOLUSD",1761291948222,6.88574428,191.78,191.73,38.2]
["bitfinex","SOLUSD",1761291948402,1.67143454,191.77,191.73,38.2]
["bitfinex","SOLUSD",1761291948726,1.67143454,191.77,191.72,2.38143454]
["bitfinex","SOLUSD",1761291948913,5.21430974,191.78,191.73,38.18]
["bitfinex","SOLUSD",1761291949311,1.67143454,191.75,191.67,13.75302148]
["bitfinex","SOLUSD",1761291949509,1.67143454,191.75,191.64,26.09041635]
["bitfinex","SOLUSD",1761291949510,1.67143454,191.72,191.68,38.89]
["bitfinex","SOLUSD",1761291949814,1.67143454,191.73,191.68,38.89]
["bitfinex","SOLUSD",1761291950009,0.51,191.75,191.68,38.89]
["bitfinex","SOLUSD",1761291950214,1.67143454,191.73,191.68,38.89]
["bitfinex","SOLUSD",1761291950628,1.67143454,191.69,191.61,0.71]
["bitfinex","SOLUSD",1761291950827,0.51,191.72,191.36,29.95190116]
["bitfinex","SOLUSD",1761291950828,3.83359853,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761291951015,3.83359853,191.59,191.49,18.27771684]
["bitfinex","SOLUSD",1761291951212,3.83359853,191.57,191.51,3.83359853]
["bitfinex","SOLUSD",1761291951424,3.83359853,191.57,191.52,32.7]
["bitfinex","SOLUSD",1761291951612,3.83359853,191.56,191.51,0.71]
["bitfinex","SOLUSD",1761291951925,3.83359853,191.56,191.5,3.83359853]
["bitfinex","SOLUSD",1761291952128,0.51,191.58,191.51,0.71]
["bitfinex","SOLUSD",1761291952304,5.72985094,191.58,191.51,0.71]
["bitfinex","SOLUSD",1761291952506,22.88,191.57,191.52,3.83359853]
["bitfinex","SOLUSD",1761291952832,3.83359853,191.62,191.51,0.71]
["bitfinex","SOLUSD",1761291952833,10.87647521,191.69,191.56,3.83359853]
["bitfinex","SOLUSD",1761291953127,3.83359853,191.61,191.54,38.18]
["bitfinex","SOLUSD",1761291953299,3.83359853,191.6,191.54,3.83359853]
["bitfinex","SOLUSD",1761291953501,3.83359853,191.59,191.54,44.13075247]
["bitfinex","SOLUSD",1761291954027,3.83359853,191.6,191.55,0.71]
["bitfinex","SOLUSD",1761291954233,3.83359853,191.58,191.52,0.71]
["bitfinex","SOLUSD",1761291954528,22.88,191.6,191.56,3.83359853]
["bitfinex","SOLUSD",1761291954707,3.83359853,191.64,191.59,3.83359853]
["bitfinex","SOLUSD",1761291954908,22.88,191.64,191.54,0.71]
["bitfinex","SOLUSD",1761291955113,26.71359853,191.64,191.59,3.83359853]
["bitfinex","SOLUSD",1761291955316,3.83359853,191.65,191.6,3.83359853]
["bitfinex","SOLUSD",1761291955629,3.83359853,191.65,191.6,5.21908673]
["bitfinex","SOLUSD",1761291955827,22.88,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761291956136,22.88,191.65,191.61,4.54359853]
["bitfinex","SOLUSD",1761291956322,22.88,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761291956647,22.88,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761291957411,26.71359853,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761291957827,22.88,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761291958137,3.83359853,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761291958329,3.83359853,191.64,191.58,41.97359853]
["bitfinex","SOLUSD",1761291958520,3.83359853,191.63,191.58,38.14]
["bitfinex","SOLUSD",1761291959026,3.83359853,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761291959429,3.83359853,191.63,191.59,5.9293819]
["bitfinex","SOLUSD",1761291959625,22.88,191.66,191.59,5.9293819]
["bitfinex","SOLUSD",1761291959827,26.71359853,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761291960135,22.88,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761291960340,3.76555786,191.63,191.61,3.83359853]
["bitfinex","SOLUSD",1761291960543,22.88,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761291960728,3.76575392,191.66,191.62,3.83359853]
["bitfinex","SOLUSD",1761291961043,22.88,191.67,191.62,3.83359853]
["bitfinex","SOLUSD",1761291961245,3.76631441,191.66,191.63,4.54359853]
["bitfinex","SOLUSD",1761291961447,3.76631441,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761291961654,3.76631441,191.65,191.64,5.9281173]
["bitfinex","SOLUSD",1761291962443,3.76631441,191.65,191.64,9.76171583]
["bitfinex","SOLUSD",1761291963345,3.76631441,191.65,191.64,47.84171583]
["bitfinex","SOLUSD",1761291963924,22.88,191.76,191.64,47.84171583]
["bitfinex","SOLUSD",1761291964250,3.81090246,191.75,191.72,3.83359853]
["bitfinex","SOLUSD",1761291964448,0.51,191.79,191.72,3.83359853]
["bitfinex","SOLUSD",1761291964748,3.83359853,191.78,191.73,4.54359853]
["bitfinex","SOLUSD",1761291965245,3.83359853,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761291965447,0.51,191.82,191.75,5.21512385]
["bitfinex","SOLUSD",1761291965649,3.83359853,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761291965843,3.83359853,191.81,191.75,9.04872238]
["bitfinex","SOLUSD",1761291966039,3.83359853,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761291966229,26.71359853,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761291966437,3.83359853,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761291967253,3.83359853,191.81,191.75,9.75872238]
["bitfinex","SOLUSD",1761291967453,3.83359853,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761291968049,3.83359853,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761291968752,3.83359853,191.81,191.68,22.88]
["bitfinex","SOLUSD",1761291968924,3.83359853,191.81,191.68,0.71]
["bitfinex","SOLUSD",1761291968925,3.83359853,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761291969127,3.83359853,191.7,191.68,5.21702087]
["bitfinex","SOLUSD",1761291969348,3.83359853,191.71,191.68,5.21702087]
["bitfinex","SOLUSD",1761291969630,3.83359853,191.71,191.66,5.92744447]
["bitfinex","SOLUSD",1761291969828,3.83359853,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761291970744,3.83359853,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761291971053,26.71359853,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761291971346,22.88,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761291971551,22.88,191.71,191.68,5.93702838]
["bitfinex","SOLUSD",1761291971732,22.88,191.71,191.69,0.72]
["bitfinex","SOLUSD",1761291971932,3.83359853,191.72,191.69,0.72]
["bitfinex","SOLUSD",1761291972938,26.71359853,191.72,191.69,0.72]
["bitfinex","SOLUSD",1761291973138,22.88,191.72,191.69,0.72]
["bitfinex","SOLUSD",1761291973750,3.83359853,191.73,191.69,5.93673396]
["bitfinex","SOLUSD",1761291973951,3.83359853,191.72,191.69,5.93673396]
["bitfinex","SOLUSD",1761291974148,22.88,191.75,191.69,5.93673396]
["bitfinex","SOLUSD",1761291974345,3.83359853,191.74,191.7,0.72]
["bitfinex","SOLUSD",1761291974961,3.83359853,191.71,191.67,0.72]
["bitfinex","SOLUSD",1761291975258,22.88,191.74,191.68,0.72]
["bitfinex","SOLUSD",1761291975428,22.88,191.76,191.7,3.83359853]
["bitfinex","SOLUSD",1761291975631,26.71359853,191.76,191.7,3.83359853]
["bitfinex","SOLUSD",1761291975864,3.83359853,191.76,191.71,0.72]
["bitfinex","SOLUSD",1761291976036,22.88,191.75,191.71,4.55359853]
["bitfinex","SOLUSD",1761291976231,22.88,191.75,191.72,0.72]
["bitfinex","SOLUSD",1761291976648,22.88,191.75,191.72,5.93583215]
["bitfinex","SOLUSD",1761291977053,22.88,191.74,191.72,0.72]
["bitfinex","SOLUSD",1761291977735,3.83359853,191.76,191.72,5.9357736]
["bitfinex","SOLUSD",1761291978232,22.88,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761291978433,22.88,191.77,191.73,5.93543994]
["bitfinex","SOLUSD",1761291978655,22.88,191.78,191.73,9.04903847]
["bitfinex","SOLUSD",1761291978951,22.88,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761291979159,26.71359853,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761291979350,3.83359853,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761291979550,0.51,191.83,191.74,0.72]
["bitfinex","SOLUSD",1761291979754,3.83359853,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761291980135,3.83359853,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761291980361,3.83359853,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761291980763,22.88,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761291981058,3.83359853,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761291981462,22.88,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761291981654,3.83359853,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761291982163,3.83359853,191.8,191.76,0.72]
["bitfinex","SOLUSD",1761291982344,23.39,191.85,191.76,5.93479185]
["bitfinex","SOLUSD",1761291982657,3.83359853,191.82,191.77,3.83359853]
["bitfinex","SOLUSD",1761291982863,3.83359853,191.82,191.77,4.55359853]
["bitfinex","SOLUSD",1761291983064,22.88,191.84,191.78,0.72]
["bitfinex","SOLUSD",1761291983268,3.83359853,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761291983560,3.83359853,191.83,191.78,4.55359853]
["bitfinex","SOLUSD",1761291984062,3.83359853,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761291984563,3.83359853,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761291985065,28.60134494,191.89,191.81,0.72]
["bitfinex","SOLUSD",1761291985264,3.83359853,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761291985864,22.88,191.87,191.81,0.72]
["bitfinex","SOLUSD",1761291986161,3.83359853,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761291986464,22.88,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761291986766,0.51,191.89,191.81,5.93346838]
["bitfinex","SOLUSD",1761291986767,22.88,191.89,191.81,5.93346838]
["bitfinex","SOLUSD",1761291986953,5.77160926,191.85,191.81,5.93346838]
["bitfinex","SOLUSD",1761291987153,5.77160926,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761291987863,0.51,191.91,191.82,5.93313111]
["bitfinex","SOLUSD",1761291988052,5.77160926,191.87,191.82,5.93313111]
["bitfinex","SOLUSD",1761291988251,5.77160926,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761291988955,0.51,191.93,191.83,0.72]
["bitfinex","SOLUSD",1761291989165,22.88,191.91,191.83,0.72]
["bitfinex","SOLUSD",1761291989358,5.77160926,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761291989558,5.77160926,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761291989766,22.88,191.92,191.83,0.72]
["bitfinex","SOLUSD",1761291989976,5.77160926,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761291990155,5.77160926,191.88,191.83,5.93293574]
["bitfinex","SOLUSD",1761291990360,22.88,191.9,191.83,5.93293574]
["bitfinex","SOLUSD",1761291990670,5.77160926,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761291990871,5.77160926,191.86,191.84,0.69]
["bitfinex","SOLUSD",1761291991077,0.51,191.89,191.82,0.69]
["bitfinex","SOLUSD",1761291991269,5.77160926,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761291991966,0.51,191.89,191.8,0.69]
["bitfinex","SOLUSD",1761291991967,5.77160926,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761291992176,5.77160926,191.83,191.8,5.90375937]
["bitfinex","SOLUSD",1761291992376,5.77160926,191.83,191.73,23.40156678]
["bitfinex","SOLUSD",1761291992567,5.77160926,191.83,191.72,10.87647521]
["bitfinex","SOLUSD",1761291992568,5.77160926,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761291992874,5.77160926,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761291993081,5.77160926,191.78,191.71,11.67782124]
["bitfinex","SOLUSD",1761291993380,5.77160926,191.79,191.72,6.46160926]
["bitfinex","SOLUSD",1761291993580,5.77160926,191.79,191.72,0.69]
["bitfinex","SOLUSD",1761291993760,5.77160926,191.79,191.73,0.69]
["bitfinex","SOLUSD",1761291994077,23.39,191.83,191.74,5.21539584]
["bitfinex","SOLUSD",1761291994375,5.77160926,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761291995461,23.39,191.83,191.67,5.73899191]
["bitfinex","SOLUSD",1761291995462,41.12532907,191.83,191.67,5.73899191]
["bitfinex","SOLUSD",1761291995666,5.77160926,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761291996867,5.77160926,191.75,191.72,0.69]
["bitfinex","SOLUSD",1761291997467,5.77160926,191.76,191.72,5.90590916]
["bitfinex","SOLUSD",1761291997667,5.21403618,191.79,191.72,0.69]
["bitfinex","SOLUSD",1761291997859,5.77160926,191.75,191.72,0.69]
["bitfinex","SOLUSD",1761292001490,5.21527189,191.75,191.69,0.69]
["bitfinex","SOLUSD",1761292001692,5.77160926,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761292002396,0.51,191.72,191.6,60.58]
["bitfinex","SOLUSD",1761292002700,5.77160926,191.7,191.61,0.69]
["bitfinex","SOLUSD",1761292002889,5.77160926,191.7,191.65,5.77160926]
["bitfinex","SOLUSD",1761292003084,5.77160926,191.7,191.61,0.69]
["bitfinex","SOLUSD",1761292003289,5.77160926,191.7,191.65,5.77160926]
["bitfinex","SOLUSD",1761292003488,0.51,191.74,191.61,6.46160926]
["bitfinex","SOLUSD",1761292003489,5.77160926,191.67,191.61,6.46160926]
["bitfinex","SOLUSD",1761292003867,5.77160926,191.67,191.62,0.69]
["bitfinex","SOLUSD",1761292004069,5.77160926,191.7,191.65,5.77160926]
["bitfinex","SOLUSD",1761292004303,23.39,191.72,191.66,5.21757278]
["bitfinex","SOLUSD",1761292004496,5.77160926,191.7,191.66,5.90757278]
["bitfinex","SOLUSD",1761292004699,5.77160926,191.71,191.67,0.69]
["bitfinex","SOLUSD",1761292005095,28.65160926,191.72,191.67,0.69]
["bitfinex","SOLUSD",1761292005276,5.77160926,191.72,191.67,6.46160926]
["bitfinex","SOLUSD",1761292005592,5.77160926,191.72,191.67,0.69]
["bitfinex","SOLUSD",1761292005893,5.77160926,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761292006093,28.60542439,191.74,191.68,5.90693086]
["bitfinex","SOLUSD",1761292006094,5.77160926,191.73,191.68,5.90693086]
["bitfinex","SOLUSD",1761292006800,5.77160926,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761292006978,28.65160926,191.74,191.69,0.69]
["bitfinex","SOLUSD",1761292007181,22.88,191.74,191.7,5.77160926]
["bitfinex","SOLUSD",1761292007388,5.77160926,191.77,191.71,5.77160926]
["bitfinex","SOLUSD",1761292007591,0.51,191.78,191.71,6.46160926]
["bitfinex","SOLUSD",1761292007903,5.77160926,191.74,191.71,100.0]
["bitfinex","SOLUSD",1761292008080,5.77160926,191.75,191.71,105.21597696]
["bitfinex","SOLUSD",1761292008391,22.88,191.76,191.71,105.21597696]
["bitfinex","SOLUSD",1761292008392,22.88,191.76,191.74,50.0]
["bitfinex","SOLUSD",1761292008566,5.77160926,191.75,191.72,50.69]
["bitfinex","SOLUSD",1761292008766,22.88,191.79,191.75,50.0]
["bitfinex","SOLUSD",1761292008998,28.65160926,191.79,191.75,50.0]
["bitfinex","SOLUSD",1761292009383,22.88,191.79,191.75,50.0]
["bitfinex","SOLUSD",1761292009582,28.65160926,191.79,191.75,50.69]
["bitfinex","SOLUSD",1761292009894,5.77160926,191.78,191.75,50.69]
["bitfinex","SOLUSD",1761292010585,22.88,191.78,191.75,50.69]
["bitfinex","SOLUSD",1761292010772,5.77160926,191.8,191.77,50.0]
["bitfinex","SOLUSD",1761292011100,5.77160926,191.84,191.79,100.0]
["bitfinex","SOLUSD",1761292011397,5.77160926,191.8,191.77,50.0]
["bitfinex","SOLUSD",1761292011597,22.88,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761292012190,22.88,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761292012491,5.21240552,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761292012666,10.98401478,191.85,191.79,110.98563511]
["bitfinex","SOLUSD",1761292012867,10.98374323,191.86,191.81,50.0]
["bitfinex","SOLUSD",1761292013067,22.88,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761292013491,22.88,191.83,191.81,50.69]
["bitfinex","SOLUSD",1761292013694,5.77160926,191.85,191.81,50.69]
["bitfinex","SOLUSD",1761292014283,5.21186219,191.87,191.81,50.69]
["bitfinex","SOLUSD",1761292014485,5.77160926,191.85,191.81,50.69]
["bitfinex","SOLUSD",1761292015000,5.77160926,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761292016677,0.51,191.84,191.79,50.0]
["bitfinex","SOLUSD",1761292016888,5.77160926,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761292017302,5.77160926,191.83,191.79,50.0]
["bitfinex","SOLUSD",1761292017487,5.77160926,191.83,191.77,106.46160926]
["bitfinex","SOLUSD",1761292017685,5.77160926,191.83,191.79,50.0]
["bitfinex","SOLUSD",1761292017886,10.87647521,191.88,191.79,100.0]
["bitfinex","SOLUSD",1761292018099,43.28163949,191.88,191.82,50.0]
["bitfinex","SOLUSD",1761292018282,5.77160926,191.87,191.82,50.0]
["bitfinex","SOLUSD",1761292018807,5.77160926,191.87,191.82,50.69]
["bitfinex","SOLUSD",1761292019308,5.77160926,191.86,191.82,50.69]
["bitfinex","SOLUSD",1761292019697,10.98357101,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761292020004,5.21196175,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761292020182,10.98357101,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761292020383,5.21196175,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761292020709,5.77160926,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761292020911,0.51,191.86,191.82,50.0]
["bitfinex","SOLUSD",1761292021105,5.77160926,191.83,191.79,50.0]
["bitfinex","SOLUSD",1761292021282,0.51,191.85,191.77,50.69]
["bitfinex","SOLUSD",1761292021283,5.77160926,191.82,191.77,50.69]
["bitfinex","SOLUSD",1761292021488,5.21322682,191.82,191.75,50.0]
["bitfinex","SOLUSD",1761292021791,5.77160926,191.76,191.74,50.0]
["bitfinex","SOLUSD",1761292021984,5.77160926,191.76,191.75,50.0]
["bitfinex","SOLUSD",1761292022186,5.77160926,191.77,191.75,50.0]
["bitfinex","SOLUSD",1761292022700,5.77160926,191.77,191.75,50.69]
["bitfinex","SOLUSD",1761292022903,102.0,191.84,191.77,50.0]
["bitfinex","SOLUSD",1761292023096,5.77160926,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761292023304,42.75221292,191.86,191.81,50.0]
["bitfinex","SOLUSD",1761292023518,5.77160926,191.84,191.81,50.0]
["bitfinex","SOLUSD",1761292024202,43.26221292,191.86,191.81,50.0]
["bitfinex","SOLUSD",1761292024403,5.77160926,191.84,191.81,50.0]
["bitfinex","SOLUSD",1761292024791,5.77160926,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761292025205,5.21251528,191.85,191.8,50.0]
["bitfinex","SOLUSD",1761292025408,5.77160926,191.83,191.8,50.69]
["bitfinex","SOLUSD",1761292025703,37.5,191.88,191.83,50.0]
["bitfinex","SOLUSD",1761292025909,5.77160926,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761292026090,5.77160926,191.86,191.81,50.69]
["bitfinex","SOLUSD",1761292026407,5.77160926,191.85,191.81,55.90334325]
["bitfinex","SOLUSD",1761292026710,28.65160926,191.88,191.84,50.0]
["bitfinex","SOLUSD",1761292027011,5.77160926,191.88,191.84,100.0]
["bitfinex","SOLUSD",1761292027193,5.77160926,191.9,191.86,50.0]
["bitfinex","SOLUSD",1761292027905,5.77160926,191.9,191.86,50.69]
["bitfinex","SOLUSD",1761292028282,5.77160926,191.89,191.86,50.69]
["bitfinex","SOLUSD",1761292028598,5.77160926,191.89,191.87,0.69]
["bitfinex","SOLUSD",1761292028805,5.77160926,191.89,191.86,50.0]
["bitfinex","SOLUSD",1761292029118,5.77160926,191.89,191.86,50.69]
["bitfinex","SOLUSD",1761292029287,5.21023289,191.93,191.86,50.69]
["bitfinex","SOLUSD",1761292029288,5.21023289,191.93,191.88,100.0]
["bitfinex","SOLUSD",1761292029494,5.77160926,191.91,191.88,100.0]
["bitfinex","SOLUSD",1761292029702,65.57023289,191.93,191.88,100.0]
["bitfinex","SOLUSD",1761292029898,5.77160926,191.92,191.88,100.69]
["bitfinex","SOLUSD",1761292030416,5.77160926,191.95,191.91,50.0]
["bitfinex","SOLUSD",1761292030618,22.88,191.96,191.92,50.0]
["bitfinex","SOLUSD",1761292030832,5.77160926,191.96,191.92,50.0]
["bitfinex","SOLUSD",1761292031119,28.65160926,191.96,191.92,50.72]
["bitfinex","SOLUSD",1761292031316,5.77160926,191.97,191.93,0.72]
["bitfinex","SOLUSD",1761292031617,5.77160926,191.97,191.94,50.0]
["bitfinex","SOLUSD",1761292031990,5.77160926,191.97,191.94,50.72]
["bitfinex","SOLUSD",1761292032192,37.66,191.98,191.95,0.72]
["bitfinex","SOLUSD",1761292032410,43.43160926,191.98,191.95,0.72]
["bitfinex","SOLUSD",1761292032593,5.97160926,191.98,191.95,0.72]
["bitfinex","SOLUSD",1761292033600,0.2,191.98,191.95,50.72]
["bitfinex","SOLUSD",1761292033806,5.77160926,191.97,191.95,50.72]
["bitfinex","SOLUSD",1761292034311,0.2,191.98,191.96,0.72]
["bitfinex","SOLUSD",1761292034632,0.2,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292035002,0.2,191.98,191.97,50.72]
["bitfinex","SOLUSD",1761292035809,0.2,191.98,191.97,0.72]
["bitfinex","SOLUSD",1761292036198,5.97160926,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292036396,5.97160926,191.98,191.94,50.72]
["bitfinex","SOLUSD",1761292036397,9.57755871,191.97,191.92,50.0]
["bitfinex","SOLUSD",1761292036620,3.80606745,191.96,191.9,100.0]
["bitfinex","SOLUSD",1761292036803,5.77160926,191.93,191.9,100.0]
["bitfinex","SOLUSD",1761292037005,5.77160926,191.93,191.9,100.72]
["bitfinex","SOLUSD",1761292037218,5.77160926,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761292038010,5.71934836,191.97,191.91,0.72]
["bitfinex","SOLUSD",1761292038204,5.77160926,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761292038405,5.40890353,191.98,191.91,5.93076644]
["bitfinex","SOLUSD",1761292038618,3.80368013,191.97,191.91,0.72]
["bitfinex","SOLUSD",1761292038824,5.77160926,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761292039029,5.91891004,191.98,191.91,0.72]
["bitfinex","SOLUSD",1761292039216,5.77160926,191.94,191.9,105.21103582]
["bitfinex","SOLUSD",1761292039616,5.77160926,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761292040643,5.77160926,191.94,191.91,5.93076641]
["bitfinex","SOLUSD",1761292041034,5.77160926,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761292041220,5.77160926,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761292041427,5.21000064,191.94,191.88,100.0]
["bitfinex","SOLUSD",1761292041428,5.77160926,191.9,191.88,100.0]
["bitfinex","SOLUSD",1761292041623,5.77160926,191.89,191.86,50.0]
["bitfinex","SOLUSD",1761292041842,22.88,191.91,191.86,50.0]
["bitfinex","SOLUSD",1761292042019,5.77160926,191.88,191.86,50.0]
["bitfinex","SOLUSD",1761292042332,22.88,191.91,191.86,100.72]
["bitfinex","SOLUSD",1761292042826,5.77160926,191.89,191.86,100.72]
["bitfinex","SOLUSD",1761292043030,22.88,191.91,191.86,100.0]
["bitfinex","SOLUSD",1761292043236,22.88,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761292043734,37.38,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761292043910,5.77160926,191.91,191.89,50.0]
["bitfinex","SOLUSD",1761292045317,5.77160926,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761292045619,0.51,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761292045834,9.57232347,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761292046011,5.77160926,191.92,191.88,50.0]
["bitfinex","SOLUSD",1761292046215,65.96007267,191.94,191.88,50.0]
["bitfinex","SOLUSD",1761292046216,5.77160926,191.91,191.88,50.0]
["bitfinex","SOLUSD",1761292046738,4.17034132,191.9,191.88,50.0]
["bitfinex","SOLUSD",1761292048458,5.72064505,191.92,191.88,50.0]
["bitfinex","SOLUSD",1761292048827,4.17034132,191.89,191.88,50.0]
["bitfinex","SOLUSD",1761292049036,4.17034132,191.9,191.88,50.0]
["bitfinex","SOLUSD",1761292049461,4.17034132,191.91,191.88,50.0]
["bitfinex","SOLUSD",1761292049645,4.17034132,191.91,191.88,50.72]
["bitfinex","SOLUSD",1761292050332,4.17034132,191.91,191.88,55.93157881]
["bitfinex","SOLUSD",1761292050852,4.17034132,191.91,191.88,50.0]
["bitfinex","SOLUSD",1761292051351,4.17034132,191.9,191.88,50.69]
["bitfinex","SOLUSD",1761292052057,4.17034132,191.91,191.89,0.69]
["bitfinex","SOLUSD",1761292052462,3.81323816,191.9,191.89,0.69]
["bitfinex","SOLUSD",1761292052646,4.17034132,191.93,191.89,50.69]
["bitfinex","SOLUSD",1761292052950,3.81346549,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761292053456,3.81346549,191.91,191.9,50.69]
["bitfinex","SOLUSD",1761292053640,3.81346549,191.92,191.9,50.69]
["bitfinex","SOLUSD",1761292053849,3.81346549,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292054049,27.05034132,191.94,191.9,50.0]
["bitfinex","SOLUSD",1761292054227,3.8158962,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761292054439,3.8158962,191.93,191.92,50.69]
["bitfinex","SOLUSD",1761292057136,3.8158962,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761292057445,7.98623752,191.93,191.9,50.0]
["bitfinex","SOLUSD",1761292057651,7.98623752,191.92,191.9,50.0]
["bitfinex","SOLUSD",1761292057827,3.8158962,191.91,191.89,55.9012467]
["bitfinex","SOLUSD",1761292058028,4.17034132,191.92,191.89,55.2112467]
["bitfinex","SOLUSD",1761292058249,4.17034132,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761292058554,3.819691,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761292058741,5.21024077,191.93,191.89,50.69]
["bitfinex","SOLUSD",1761292058939,5.48770488,191.92,191.89,50.69]
["bitfinex","SOLUSD",1761292059156,3.81977738,191.91,191.9,50.69]
["bitfinex","SOLUSD",1761292060240,1.6679275,191.95,191.92,50.0]
["bitfinex","SOLUSD",1761292060442,3.82121112,191.94,191.92,50.0]
["bitfinex","SOLUSD",1761292060630,3.82121112,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761292061235,3.82121112,191.93,191.92,50.69]
["bitfinex","SOLUSD",1761292062032,3.82121112,191.93,191.92,55.90050437]
["bitfinex","SOLUSD",1761292062237,124.88,191.97,191.94,50.0]
["bitfinex","SOLUSD",1761292062238,22.88,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292062535,28.37036465,191.95,191.92,50.69]
["bitfinex","SOLUSD",1761292062757,3.82243715,191.94,191.92,50.69]
["bitfinex","SOLUSD",1761292062960,24.5479275,191.95,191.92,50.69]
["bitfinex","SOLUSD",1761292063160,24.5479275,191.95,191.92,55.90048612]
["bitfinex","SOLUSD",1761292063161,3.82243926,191.94,191.92,55.90048612]
["bitfinex","SOLUSD",1761292063362,24.5479275,191.95,191.92,55.90048612]
["bitfinex","SOLUSD",1761292063651,3.82276727,191.94,191.92,55.90048612]
["bitfinex","SOLUSD",1761292063971,22.88,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292064267,3.82276983,191.95,191.94,50.69]
["bitfinex","SOLUSD",1761292064467,102.0,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292064772,105.82352905,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292065074,105.82352905,191.97,191.94,105.89996144]
["bitfinex","SOLUSD",1761292065240,102.0,191.97,191.94,105.89996144]
["bitfinex","SOLUSD",1761292065444,102.0,191.97,191.94,105.20996144]
["bitfinex","SOLUSD",1761292065652,102.0,191.97,191.95,0.69]
["bitfinex","SOLUSD",1761292066070,102.0,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292066266,107.49209074,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292066460,0.51,191.96,191.92,100.0]
["bitfinex","SOLUSD",1761292066669,1.6679275,191.93,191.92,100.0]
["bitfinex","SOLUSD",1761292066867,1.6679275,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761292067551,6.00405097,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761292067751,1.6679275,191.9,191.86,50.0]
["bitfinex","SOLUSD",1761292068084,1.6679275,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292068880,1.6679275,191.87,191.83,50.0]
["bitfinex","SOLUSD",1761292068881,8.50831581,191.87,191.83,50.0]
["bitfinex","SOLUSD",1761292069087,4.17198291,191.84,191.82,5.21315937]
["bitfinex","SOLUSD",1761292069383,4.17198291,191.84,191.82,55.21315937]
["bitfinex","SOLUSD",1761292069776,4.17198291,191.84,191.82,50.0]
["bitfinex","SOLUSD",1761292069961,4.17198291,191.85,191.82,55.21320134]
["bitfinex","SOLUSD",1761292070277,3.82902583,191.84,191.82,105.90320134]
["bitfinex","SOLUSD",1761292070577,4.17198291,191.85,191.82,105.90320134]
["bitfinex","SOLUSD",1761292070776,3.82902614,191.84,191.82,105.90320134]
["bitfinex","SOLUSD",1761292070958,4.17198291,191.85,191.82,105.90320134]
["bitfinex","SOLUSD",1761292071274,3.82902632,191.84,191.82,105.90320134]
["bitfinex","SOLUSD",1761292071475,4.17198291,191.85,191.82,105.90320134]
["bitfinex","SOLUSD",1761292071654,3.82968188,191.84,191.83,5.90294896]
["bitfinex","SOLUSD",1761292072561,37.2,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761292072873,3.82979906,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292073061,3.82979906,191.86,191.85,50.69]
["bitfinex","SOLUSD",1761292073677,3.82979906,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292073857,3.82979906,191.86,191.85,50.69]
["bitfinex","SOLUSD",1761292075662,8.00178197,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292075867,3.82979906,191.85,191.84,50.69]
["bitfinex","SOLUSD",1761292076264,8.00178197,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292076471,8.00178197,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292077773,3.82979906,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292078082,4.17198291,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761292078283,3.829246,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292078459,4.17198291,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761292078656,3.82891849,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292078868,4.17198291,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761292079076,3.82887547,191.85,191.84,0.69]
["bitfinex","SOLUSD",1761292079667,3.82887547,191.85,191.84,5.90267723]
["bitfinex","SOLUSD",1761292079875,64.19198291,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761292080068,3.82920835,191.87,191.85,50.69]
["bitfinex","SOLUSD",1761292080272,3.82920835,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292080780,3.82920835,191.86,191.85,50.69]
["bitfinex","SOLUSD",1761292081278,3.82920835,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292082684,8.00216568,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292083183,8.00216568,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292083380,4.17198291,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292084184,4.17198291,191.86,191.81,37.81]
["bitfinex","SOLUSD",1761292084185,45.61163633,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761292084366,4.17198291,191.82,191.81,50.0]
["bitfinex","SOLUSD",1761292084972,4.17198291,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761292085167,8.00045098,191.82,191.81,50.0]
["bitfinex","SOLUSD",1761292085384,45.10045098,191.82,191.76,100.69]
["bitfinex","SOLUSD",1761292085688,45.10045098,191.82,191.76,50.69]
["bitfinex","SOLUSD",1761292085689,4.17198291,191.77,191.76,50.69]
["bitfinex","SOLUSD",1761292085868,4.17198291,191.77,191.76,0.69]
["bitfinex","SOLUSD",1761292086387,4.17198291,191.77,191.75,55.21510432]
["bitfinex","SOLUSD",1761292086608,22.88,191.82,191.78,50.0]
["bitfinex","SOLUSD",1761292086883,40.92663879,191.81,191.8,50.0]
["bitfinex","SOLUSD",1761292087575,40.92663879,191.81,191.8,50.69]
["bitfinex","SOLUSD",1761292087760,64.15198291,191.83,191.8,50.69]
["bitfinex","SOLUSD",1761292088284,7.99825104,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292088488,4.17198291,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292088689,1.66953548,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292088866,3.82619968,191.81,191.8,50.0]
["bitfinex","SOLUSD",1761292089071,3.82619968,191.81,191.79,50.0]
["bitfinex","SOLUSD",1761292089269,1.66953548,191.82,191.79,50.69]
["bitfinex","SOLUSD",1761292089597,1.66953548,191.8,191.77,50.0]
["bitfinex","SOLUSD",1761292089771,1.66953548,191.79,191.76,55.21462548]
["bitfinex","SOLUSD",1761292090090,1.66953548,191.77,191.75,50.0]
["bitfinex","SOLUSD",1761292090297,38.74953548,191.76,191.7,50.69]
["bitfinex","SOLUSD",1761292090469,1.66953548,191.73,191.7,50.69]
["bitfinex","SOLUSD",1761292090785,38.74953548,191.75,191.73,50.0]
["bitfinex","SOLUSD",1761292090978,22.88,191.77,191.73,100.0]
["bitfinex","SOLUSD",1761292091290,38.74953548,191.76,191.73,100.66]
["bitfinex","SOLUSD",1761292091677,37.08,191.76,191.73,100.0]
["bitfinex","SOLUSD",1761292091873,37.08,191.76,191.74,0.66]
["bitfinex","SOLUSD",1761292092593,5.21432729,191.78,191.73,100.0]
["bitfinex","SOLUSD",1761292092796,42.56574209,191.77,191.73,100.66]
["bitfinex","SOLUSD",1761292093097,42.56574209,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761292093098,38.74953548,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761292093302,1.66953548,191.76,191.73,50.0]
["bitfinex","SOLUSD",1761292093485,1.66953548,191.74,191.69,100.0]
["bitfinex","SOLUSD",1761292093793,37.06,191.74,191.69,100.0]
["bitfinex","SOLUSD",1761292093996,37.06,191.74,191.67,100.0]
["bitfinex","SOLUSD",1761292093997,1.66953548,191.7,191.67,100.0]
["bitfinex","SOLUSD",1761292094493,1.66953548,191.7,191.68,0.66]
["bitfinex","SOLUSD",1761292095194,38.72953548,191.71,191.68,5.87697383]
["bitfinex","SOLUSD",1761292096194,38.72953548,191.71,191.67,100.0]
["bitfinex","SOLUSD",1761292096402,38.72953548,191.71,191.68,0.66]
["bitfinex","SOLUSD",1761292096584,38.72953548,191.71,191.67,100.66]
["bitfinex","SOLUSD",1761292096771,38.72953548,191.71,191.68,0.66]
["bitfinex","SOLUSD",1761292097182,38.72953548,191.71,191.68,0.16]
["bitfinex","SOLUSD",1761292097399,37.06,191.71,191.68,5.21677715]
["bitfinex","SOLUSD",1761292097798,37.06,191.71,191.67,100.0]
["bitfinex","SOLUSD",1761292097996,1.66953548,191.75,191.71,50.0]
["bitfinex","SOLUSD",1761292098198,1.66953548,191.74,191.71,50.0]
["bitfinex","SOLUSD",1761292098801,22.88,191.77,191.71,50.0]
["bitfinex","SOLUSD",1761292099005,22.88,191.73,191.71,50.0]
["bitfinex","SOLUSD",1761292099304,37.08,191.76,191.72,55.8759351]
["bitfinex","SOLUSD",1761292099597,37.08,191.76,191.74,50.0]
["bitfinex","SOLUSD",1761292099810,1.66953548,191.77,191.74,50.0]
["bitfinex","SOLUSD",1761292100118,37.08,191.76,191.74,50.0]
["bitfinex","SOLUSD",1761292100303,37.08,191.76,191.73,50.0]
["bitfinex","SOLUSD",1761292100506,1.66953548,191.75,191.71,50.66]
["bitfinex","SOLUSD",1761292100703,4.17700097,191.75,191.71,50.66]
["bitfinex","SOLUSD",1761292101398,37.08,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761292101597,41.96700097,191.76,191.71,55.87620377]
["bitfinex","SOLUSD",1761292101784,41.25700097,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761292102609,4.88700097,191.75,191.7,50.0]
["bitfinex","SOLUSD",1761292102786,4.17700097,191.72,191.69,50.0]
["bitfinex","SOLUSD",1761292103295,37.04,191.73,191.69,50.0]
["bitfinex","SOLUSD",1761292103494,4.17700097,191.71,191.69,50.0]
["bitfinex","SOLUSD",1761292103692,37.04,191.73,191.69,50.0]
["bitfinex","SOLUSD",1761292103693,4.17700097,191.7,191.69,50.0]
["bitfinex","SOLUSD",1761292103893,27.05700097,191.7,191.69,50.0]
["bitfinex","SOLUSD",1761292104095,60.63,191.7,191.65,50.0]
["bitfinex","SOLUSD",1761292104292,0.71,191.69,191.65,50.0]
["bitfinex","SOLUSD",1761292104494,4.17700097,191.67,191.65,50.0]
["bitfinex","SOLUSD",1761292104687,4.17700097,191.67,191.65,100.0]
["bitfinex","SOLUSD",1761292104906,4.17700097,191.68,191.65,100.0]
["bitfinex","SOLUSD",1761292105388,4.17700097,191.68,191.65,105.87773446]
["bitfinex","SOLUSD",1761292105922,59.92,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761292106089,64.09700097,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761292106804,64.09700097,191.7,191.67,100.0]
["bitfinex","SOLUSD",1761292107002,59.92,191.7,191.67,100.0]
["bitfinex","SOLUSD",1761292107207,64.09700097,191.7,191.67,100.66]
["bitfinex","SOLUSD",1761292107506,59.92,191.7,191.67,105.87725437]
["bitfinex","SOLUSD",1761292107822,4.17700097,191.68,191.67,100.0]
["bitfinex","SOLUSD",1761292108012,22.88,191.67,191.6,50.0]
["bitfinex","SOLUSD",1761292108193,4.17700097,191.65,191.62,100.0]
["bitfinex","SOLUSD",1761292108692,5.78352964,191.65,191.62,50.0]
["bitfinex","SOLUSD",1761292109088,5.78352964,191.65,191.61,100.0]
["bitfinex","SOLUSD",1761292109314,5.78352964,191.65,191.61,100.7]
["bitfinex","SOLUSD",1761292109604,5.78352964,191.65,191.61,100.0]
["bitfinex","SOLUSD",1761292109809,5.78352964,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761292110209,5.78352964,191.66,191.63,50.0]
["bitfinex","SOLUSD",1761292110410,22.88,191.67,191.63,100.0]
["bitfinex","SOLUSD",1761292110708,22.88,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292111808,22.88,191.67,191.63,100.0]
["bitfinex","SOLUSD",1761292112298,5.78352964,191.66,191.63,100.7]
["bitfinex","SOLUSD",1761292112899,5.78352964,191.66,191.63,100.0]
["bitfinex","SOLUSD",1761292113293,5.78352964,191.66,191.63,100.7]
["bitfinex","SOLUSD",1761292113694,28.66352964,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292113911,22.88,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292114093,28.66352964,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292114294,22.88,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292115516,28.66352964,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292115816,22.88,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292116015,28.66352964,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292116217,28.66352964,191.67,191.63,105.21833972]
["bitfinex","SOLUSD",1761292116396,28.66352964,191.67,191.63,105.91833972]
["bitfinex","SOLUSD",1761292116596,28.66352964,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761292116797,28.66352964,191.67,191.65,50.0]
["bitfinex","SOLUSD",1761292117415,22.88,191.67,191.65,50.0]
["bitfinex","SOLUSD",1761292117615,28.66352964,191.67,191.65,50.0]
["bitfinex","SOLUSD",1761292117911,22.88,191.67,191.65,50.0]
["bitfinex","SOLUSD",1761292118116,5.78352964,191.71,191.67,50.0]
["bitfinex","SOLUSD",1761292118309,5.78352964,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761292118509,3.80249777,191.7,191.68,0.7]
["bitfinex","SOLUSD",1761292119024,3.80249777,191.7,191.69,50.0]
["bitfinex","SOLUSD",1761292119410,3.80346245,191.7,191.66,50.0]
["bitfinex","SOLUSD",1761292119615,5.78352964,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761292120014,36.98,191.72,191.67,0.7]
["bitfinex","SOLUSD",1761292120201,9.58720213,191.71,191.68,50.0]
["bitfinex","SOLUSD",1761292120519,3.80367249,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292120703,36.98,191.72,191.68,50.0]
["bitfinex","SOLUSD",1761292120909,36.98,191.72,191.68,50.7]
["bitfinex","SOLUSD",1761292120910,3.8052104,191.71,191.68,50.7]
["bitfinex","SOLUSD",1761292121094,6.41713659,191.71,191.68,50.7]
["bitfinex","SOLUSD",1761292121294,2.61192619,191.71,191.68,50.0]
["bitfinex","SOLUSD",1761292121720,4.4859437,191.7,191.67,50.0]
["bitfinex","SOLUSD",1761292122029,40.7859437,191.69,191.66,50.0]
["bitfinex","SOLUSD",1761292122202,39.59192619,191.69,191.66,50.0]
["bitfinex","SOLUSD",1761292122711,2.61192619,191.68,191.66,50.0]
["bitfinex","SOLUSD",1761292122915,2.61192619,191.68,191.66,50.65]
["bitfinex","SOLUSD",1761292123118,36.98,191.69,191.68,50.0]
["bitfinex","SOLUSD",1761292123316,0.68,191.71,191.68,100.0]
["bitfinex","SOLUSD",1761292123625,3.80844898,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292123816,6.42037517,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292124015,2.61192619,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292124418,2.61192619,191.7,191.68,100.0]
["bitfinex","SOLUSD",1761292124617,36.98,191.72,191.68,100.0]
["bitfinex","SOLUSD",1761292124825,6.42205262,191.71,191.68,105.21701364]
["bitfinex","SOLUSD",1761292125031,3.81012643,191.7,191.68,105.21701364]
["bitfinex","SOLUSD",1761292125538,2.61192619,191.71,191.68,105.21701364]
["bitfinex","SOLUSD",1761292125718,3.81056677,191.7,191.68,105.86701364]
["bitfinex","SOLUSD",1761292126121,3.81056677,191.7,191.68,105.21701364]
["bitfinex","SOLUSD",1761292126320,3.81056677,191.7,191.68,100.0]
["bitfinex","SOLUSD",1761292127039,3.81056677,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292128038,2.61192619,191.71,191.68,50.0]
["bitfinex","SOLUSD",1761292128335,3.81525607,191.7,191.68,50.0]
["bitfinex","SOLUSD",1761292128640,3.29192619,191.71,191.68,50.0]
["bitfinex","SOLUSD",1761292128815,3.8180293,191.7,191.68,105.86697603]
["bitfinex","SOLUSD",1761292129015,39.59192619,191.72,191.68,105.86697603]
["bitfinex","SOLUSD",1761292129216,3.81813232,191.71,191.68,105.86697603]
["bitfinex","SOLUSD",1761292129416,3.81813232,191.7,191.68,105.86697603]
["bitfinex","SOLUSD",1761292129615,2.61192619,191.71,191.68,105.86697603]
["bitfinex","SOLUSD",1761292129932,3.82002171,191.7,191.68,105.86697603]
["bitfinex","SOLUSD",1761292130127,2.61192619,191.71,191.68,100.0]
["bitfinex","SOLUSD",1761292130314,3.82002201,191.7,191.68,100.0]
["bitfinex","SOLUSD",1761292130635,2.61192619,191.71,191.68,100.65]
["bitfinex","SOLUSD",1761292130834,3.82139901,191.7,191.68,100.65]
["bitfinex","SOLUSD",1761292131140,44.80788967,191.72,191.68,100.65]
["bitfinex","SOLUSD",1761292131334,3.82125775,191.71,191.68,100.65]
["bitfinex","SOLUSD",1761292131634,3.82125775,191.7,191.68,100.65]
["bitfinex","SOLUSD",1761292131842,45.48788967,191.72,191.68,100.65]
["bitfinex","SOLUSD",1761292132031,3.82246639,191.71,191.68,100.65]
["bitfinex","SOLUSD",1761292132233,3.82246639,191.7,191.68,100.0]
["bitfinex","SOLUSD",1761292132430,3.82246639,191.69,191.68,100.0]
["bitfinex","SOLUSD",1761292132936,3.82246639,191.69,191.68,100.65]
["bitfinex","SOLUSD",1761292133937,3.82246639,191.69,191.68,100.0]
["bitfinex","SOLUSD",1761292134142,3.82246639,191.69,191.68,100.65]
["bitfinex","SOLUSD",1761292134726,3.82246639,191.69,191.68,100.0]
["bitfinex","SOLUSD",1761292135150,3.82819205,191.69,191.68,100.0]
["bitfinex","SOLUSD",1761292135441,3.82819205,191.69,191.68,100.65]
["bitfinex","SOLUSD",1761292136128,3.82819205,191.69,191.68,100.0]
["bitfinex","SOLUSD",1761292136646,3.82819205,191.69,191.68,100.65]
["bitfinex","SOLUSD",1761292137639,3.82819205,191.69,191.66,100.0]
["bitfinex","SOLUSD",1761292137823,3.82819205,191.68,191.67,0.65]
["bitfinex","SOLUSD",1761292138336,22.88,191.73,191.67,3.26192619]
["bitfinex","SOLUSD",1761292138543,3.8321206,191.72,191.69,50.0]
["bitfinex","SOLUSD",1761292138843,3.8321206,191.71,191.7,2.61192619]
["bitfinex","SOLUSD",1761292139040,3.8321206,191.71,191.7,3.26192619]
["bitfinex","SOLUSD",1761292140346,146.70706607,191.75,191.71,50.0]
["bitfinex","SOLUSD",1761292140543,3.83227359,191.74,191.71,50.65]
["bitfinex","SOLUSD",1761292140755,3.83227359,191.73,191.71,50.65]
["bitfinex","SOLUSD",1761292140961,146.70708246,191.75,191.71,50.65]
["bitfinex","SOLUSD",1761292140962,3.83227359,191.72,191.71,50.65]
["bitfinex","SOLUSD",1761292142026,3.83227359,191.72,191.71,53.26192619]
["bitfinex","SOLUSD",1761292142426,3.83227359,191.72,191.71,50.65]
["bitfinex","SOLUSD",1761292142860,138.88,191.75,191.73,50.0]
["bitfinex","SOLUSD",1761292142861,102.0,191.75,191.73,50.0]
["bitfinex","SOLUSD",1761292143060,3.83285096,191.74,191.73,50.0]
["bitfinex","SOLUSD",1761292143264,3.83285096,191.74,191.73,50.65]
["bitfinex","SOLUSD",1761292143567,3.83285096,191.74,191.73,55.86566786]
["bitfinex","SOLUSD",1761292144133,3.83285096,191.74,191.73,108.47759405]
["bitfinex","SOLUSD",1761292145048,39.49192619,191.79,191.76,50.0]
["bitfinex","SOLUSD",1761292145255,39.49192619,191.79,191.7,36.88]
["bitfinex","SOLUSD",1761292145256,3.83160811,191.78,191.71,5.86617106]
["bitfinex","SOLUSD",1761292145457,2.61192619,191.74,191.71,5.86617106]
["bitfinex","SOLUSD",1761292145768,3.83160236,191.73,191.72,50.65]
["bitfinex","SOLUSD",1761292145968,36.88,191.78,191.76,50.0]
["bitfinex","SOLUSD",1761292146264,3.83160097,191.77,191.76,50.0]
["bitfinex","SOLUSD",1761292146482,3.83160097,191.77,191.76,50.65]
["bitfinex","SOLUSD",1761292147161,3.83093541,191.77,191.76,50.65]
["bitfinex","SOLUSD",1761292147463,3.83093541,191.77,191.76,55.86485189]
["bitfinex","SOLUSD",1761292148287,2.61192619,191.82,191.78,100.0]
["bitfinex","SOLUSD",1761292148471,6.44090616,191.81,191.78,100.0]
["bitfinex","SOLUSD",1761292148780,3.82897997,191.8,191.78,50.65]
["bitfinex","SOLUSD",1761292149079,3.82897997,191.79,191.78,105.86430806]
["bitfinex","SOLUSD",1761292149279,2.61192619,191.81,191.78,105.86430806]
["bitfinex","SOLUSD",1761292149578,3.82659141,191.8,191.79,0.65]
["bitfinex","SOLUSD",1761292149952,3.82659141,191.8,191.78,100.0]
["bitfinex","SOLUSD",1761292150150,28.77291007,191.84,191.79,0.65]
["bitfinex","SOLUSD",1761292150362,40.70510797,191.83,191.79,0.65]
["bitfinex","SOLUSD",1761292150560,3.82510797,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292150764,3.82510797,191.81,191.8,100.0]
["bitfinex","SOLUSD",1761292150967,2.61192619,191.84,191.82,50.0]
["bitfinex","SOLUSD",1761292151155,16.29577955,191.89,191.84,50.0]
["bitfinex","SOLUSD",1761292151363,0.2,191.9,191.84,50.0]
["bitfinex","SOLUSD",1761292151364,2.61192619,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292151566,60.41,191.88,191.84,50.0]
["bitfinex","SOLUSD",1761292151769,2.61192619,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292151972,3.82336865,191.87,191.79,50.0]
["bitfinex","SOLUSD",1761292151973,26.70304052,191.85,191.79,50.0]
["bitfinex","SOLUSD",1761292152200,26.70304052,191.85,191.8,50.0]
["bitfinex","SOLUSD",1761292152201,2.61192619,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292152558,2.61192619,191.83,191.8,100.7]
["bitfinex","SOLUSD",1761292153185,60.41,191.85,191.8,105.91375016]
["bitfinex","SOLUSD",1761292153388,6.43129444,191.84,191.82,50.0]
["bitfinex","SOLUSD",1761292153592,36.88,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292153765,40.6997844,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292154163,2.61192619,191.86,191.82,100.7]
["bitfinex","SOLUSD",1761292154466,2.61192619,191.83,191.79,0.7]
["bitfinex","SOLUSD",1761292154671,2.61192619,191.83,191.7,2.61192619]
["bitfinex","SOLUSD",1761292154672,2.61192619,191.8,191.76,100.0]
["bitfinex","SOLUSD",1761292154886,2.61192619,191.79,191.76,100.0]
["bitfinex","SOLUSD",1761292155278,3.26192619,191.79,191.76,100.0]
["bitfinex","SOLUSD",1761292155484,40.14192619,191.81,191.78,50.0]
["bitfinex","SOLUSD",1761292155679,3.81705615,191.8,191.78,50.0]
["bitfinex","SOLUSD",1761292156180,59.76,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761292156511,3.8171071,191.81,191.79,0.7]
["bitfinex","SOLUSD",1761292156800,59.76,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761292156801,59.76,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292156989,22.88,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292157699,25.49192619,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292158600,22.88,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761292158898,22.88,191.82,191.8,50.7]
["bitfinex","SOLUSD",1761292159510,22.88,191.82,191.81,0.7]
["bitfinex","SOLUSD",1761292159802,11.07647521,191.9,191.83,50.0]
["bitfinex","SOLUSD",1761292159803,2.61192619,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292160683,2.61192619,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761292161403,37.51,191.87,191.83,55.21289306]
["bitfinex","SOLUSD",1761292161708,3.81576936,191.86,191.83,55.21289306]
["bitfinex","SOLUSD",1761292162083,2.61192619,191.87,191.83,55.91289306]
["bitfinex","SOLUSD",1761292162302,39.47192619,191.87,191.83,55.91289306]
["bitfinex","SOLUSD",1761292162678,36.86,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761292165103,39.47192619,191.87,191.83,100.0]
["bitfinex","SOLUSD",1761292165397,39.47192619,191.87,191.83,100.7]
["bitfinex","SOLUSD",1761292165603,36.86,191.87,191.83,105.91294661]
["bitfinex","SOLUSD",1761292165905,39.47192619,191.87,191.83,105.91294661]
["bitfinex","SOLUSD",1761292166209,36.86,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761292166625,36.86,191.87,191.84,5.91266659]
["bitfinex","SOLUSD",1761292167500,39.47192619,191.88,191.84,5.91266659]
["bitfinex","SOLUSD",1761292167817,40.12192619,191.88,191.84,5.21266659]
["bitfinex","SOLUSD",1761292168036,40.12192619,191.88,191.84,5.89266659]
["bitfinex","SOLUSD",1761292168929,38.52870785,191.88,191.84,5.89266659]
["bitfinex","SOLUSD",1761292169135,36.86,191.88,191.85,50.68]
["bitfinex","SOLUSD",1761292169648,38.52870785,191.88,191.85,55.89223178]
["bitfinex","SOLUSD",1761292169854,38.52870785,191.88,191.85,50.68]
["bitfinex","SOLUSD",1761292170441,5.47906707,191.87,191.83,50.0]
["bitfinex","SOLUSD",1761292170609,1.66870785,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761292170808,38.52870785,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761292171008,39.23870785,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761292171238,3.81014036,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761292171529,3.81014036,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761292172031,3.81014036,191.87,191.85,50.68]
["bitfinex","SOLUSD",1761292172626,22.88,191.87,191.86,0.68]
["bitfinex","SOLUSD",1761292173003,140.52870785,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761292173207,3.81045899,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761292173507,3.81045899,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761292173717,3.81045899,191.88,191.85,50.68]
["bitfinex","SOLUSD",1761292173929,1.66870785,191.86,191.81,100.68]
["bitfinex","SOLUSD",1761292174117,36.86,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292174320,38.52870785,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761292174526,36.86,191.85,191.83,50.68]
["bitfinex","SOLUSD",1761292174933,38.52870785,191.86,191.83,50.68]
["bitfinex","SOLUSD",1761292175234,1.66870785,191.85,191.83,55.89294514]
["bitfinex","SOLUSD",1761292175827,1.66870785,191.85,191.83,55.21294514]
["bitfinex","SOLUSD",1761292176036,1.66870785,191.84,191.8,100.0]
["bitfinex","SOLUSD",1761292176233,1.66870785,191.83,191.8,105.21376231]
["bitfinex","SOLUSD",1761292176746,1.66870785,191.83,191.8,105.89376231]
["bitfinex","SOLUSD",1761292177739,1.66870785,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761292178030,42.78219978,191.86,191.81,0.68]
["bitfinex","SOLUSD",1761292178336,4.52241794,191.85,191.82,50.0]
["bitfinex","SOLUSD",1761292178550,1.66870785,191.84,191.82,50.0]
["bitfinex","SOLUSD",1761292179515,0.71,191.85,191.82,50.0]
["bitfinex","SOLUSD",1761292179715,1.66870785,191.83,191.81,5.21342085]
["bitfinex","SOLUSD",1761292180614,1.66870785,191.83,191.82,50.0]
["bitfinex","SOLUSD",1761292181028,1.66870785,191.84,191.82,55.21322072]
["bitfinex","SOLUSD",1761292182430,2.38870785,191.84,191.82,50.0]
["bitfinex","SOLUSD",1761292183343,3.8219218,191.83,191.82,50.0]
["bitfinex","SOLUSD",1761292183820,3.8219218,191.83,191.82,55.21322072]
["bitfinex","SOLUSD",1761292185450,1.66870785,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292185746,5.4926175,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292186230,6.2126175,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292186434,5.4926175,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292187034,3.82390965,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292190151,5.4926175,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292190330,3.82390965,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292191547,3.83569043,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292196344,3.83569043,191.85,191.84,50.71]
["bitfinex","SOLUSD",1761292197034,3.83569043,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292198941,5.50439828,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292199360,5.50439828,191.85,191.84,50.71]
["bitfinex","SOLUSD",1761292199751,3.83569043,191.85,191.84,100.71]
["bitfinex","SOLUSD",1761292200460,0.2,191.9,191.89,100.0]
["bitfinex","SOLUSD",1761292200877,0.2,191.9,191.89,100.71]
["bitfinex","SOLUSD",1761292201267,0.2,191.9,191.89,100.0]
["bitfinex","SOLUSD",1761292201573,2.58870785,191.9,191.85,50.0]
["bitfinex","SOLUSD",1761292201862,1.66870785,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292202067,0.2,191.9,191.86,50.71]
["bitfinex","SOLUSD",1761292202367,1.86870785,191.9,191.88,100.0]
["bitfinex","SOLUSD",1761292202544,2.58870785,191.9,191.88,100.0]
["bitfinex","SOLUSD",1761292202739,1.86870785,191.9,191.88,100.71]
["bitfinex","SOLUSD",1761292202939,1.86870785,191.9,191.89,0.71]
["bitfinex","SOLUSD",1761292203144,0.2,191.9,191.89,0.71]
["bitfinex","SOLUSD",1761292203557,0.2,191.9,191.88,105.21149108]
["bitfinex","SOLUSD",1761292203762,0.2,191.9,191.89,0.71]
["bitfinex","SOLUSD",1761292204659,1e-08,191.9,191.89,2.37870785]
["bitfinex","SOLUSD",1761292204861,0.2,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292205241,0.2,191.96,191.95,55.91969002]
["bitfinex","SOLUSD",1761292205445,0.2,191.96,191.95,57.58839787]
["bitfinex","SOLUSD",1761292207453,0.2,191.96,191.95,55.91969002]
["bitfinex","SOLUSD",1761292207661,0.2,191.96,191.95,57.58839787]
["bitfinex","SOLUSD",1761292207858,0.2,191.96,191.95,58.10936687]
["bitfinex","SOLUSD",1761292208461,0.2,191.96,191.95,56.44065902]
["bitfinex","SOLUSD",1761292208671,0.2,191.96,191.95,58.10936687]
["bitfinex","SOLUSD",1761292209360,0.2,191.96,191.95,50.520969]
["bitfinex","SOLUSD",1761292209559,0.2,191.96,191.95,50.71]
["bitfinex","SOLUSD",1761292209966,0.2,191.96,191.95,57.58839787]
["bitfinex","SOLUSD",1761292211268,0.2,191.96,191.95,55.91969002]
["bitfinex","SOLUSD",1761292211861,0.2,191.96,191.95,92.73969002]
["bitfinex","SOLUSD",1761292217076,0.2,191.96,191.95,94.40839787]
["bitfinex","SOLUSD",1761292218678,0.2,191.96,191.95,94.92936687]
["bitfinex","SOLUSD",1761292219980,0.2,191.96,191.95,105.80584208]
["bitfinex","SOLUSD",1761292219981,1e-08,191.96,191.95,105.80584208]
["bitfinex","SOLUSD",1761292220184,1e-08,191.96,191.95,105.28487308]
["bitfinex","SOLUSD",1761292223668,1e-08,191.96,191.95,103.61616523]
["bitfinex","SOLUSD",1761292223862,1e-08,191.96,191.95,105.80584208]
["bitfinex","SOLUSD",1761292224194,1e-08,191.96,191.95,105.28487308]
["bitfinex","SOLUSD",1761292224385,1e-08,191.96,191.95,105.26487308]
["bitfinex","SOLUSD",1761292226484,1e-08,191.96,191.95,66.79616523]
["bitfinex","SOLUSD",1761292226659,1e-08,191.96,191.95,104.09713423]
["bitfinex","SOLUSD",1761292226864,1e-08,191.96,191.95,105.76584208]
["bitfinex","SOLUSD",1761292227072,1e-08,191.96,191.95,57.56839787]
["bitfinex","SOLUSD",1761292227267,1e-08,191.96,191.95,93.22065902]
["bitfinex","SOLUSD",1761292227480,1e-08,191.96,191.95,94.19936687]
["bitfinex","SOLUSD",1761292228260,1e-08,191.96,191.95,94.87936687]
["bitfinex","SOLUSD",1761292229980,1e-08,191.96,191.95,92.00969002]
["bitfinex","SOLUSD",1761292230184,0.68000001,191.96,191.95,55.20969002]
["bitfinex","SOLUSD",1761292231264,3.28423036,191.96,191.92,50.0]
["bitfinex","SOLUSD",1761292231490,3.28423036,191.96,191.9,5.21103264]
["bitfinex","SOLUSD",1761292231491,2.60423035,191.93,191.88,50.0]
["bitfinex","SOLUSD",1761292231720,2.60423035,191.89,191.88,100.0]
["bitfinex","SOLUSD",1761292231912,2.60423035,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292232073,0.68,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292232599,3.28423035,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292232770,3.28423035,191.89,191.88,100.0]
["bitfinex","SOLUSD",1761292233171,0.68,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292233484,3.28423035,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292233693,0.68,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292233993,3.28423035,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292235180,0.68,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292235501,3.28423035,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292237501,0.68,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292237811,0.68,191.91,191.9,105.21098565]
["bitfinex","SOLUSD",1761292237993,3.28423035,191.91,191.9,105.21098565]
["bitfinex","SOLUSD",1761292238488,3.28423035,191.91,191.88,100.0]
["bitfinex","SOLUSD",1761292238700,22.88,191.93,191.88,100.0]
["bitfinex","SOLUSD",1761292238701,3.28423035,191.9,191.89,5.21117707]
["bitfinex","SOLUSD",1761292239218,0.68,191.9,191.89,5.21117707]
["bitfinex","SOLUSD",1761292239388,3.28423035,191.9,191.89,5.21117707]
["bitfinex","SOLUSD",1761292239890,22.88,191.87,191.83,50.0]
["bitfinex","SOLUSD",1761292240090,2.60423035,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292240496,3.28423035,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292242714,3.28423035,191.84,191.8,55.21373107]
["bitfinex","SOLUSD",1761292242900,2.60423035,191.81,191.8,50.0]
["bitfinex","SOLUSD",1761292243222,0.7,191.83,191.8,50.0]
["bitfinex","SOLUSD",1761292243518,2.60423035,191.81,191.8,50.0]
["bitfinex","SOLUSD",1761292243818,2.60423035,191.81,191.8,100.0]
["bitfinex","SOLUSD",1761292244001,2.60423035,191.81,191.8,50.0]
["bitfinex","SOLUSD",1761292245108,2.60423035,191.81,191.8,55.21376433]
["bitfinex","SOLUSD",1761292246097,2.60423035,191.81,191.8,105.21376433]
["bitfinex","SOLUSD",1761292246294,2.60423035,191.81,191.8,55.21376433]
["bitfinex","SOLUSD",1761292246803,2.60423035,191.81,191.78,100.0]
["bitfinex","SOLUSD",1761292247009,2.60423035,191.79,191.78,50.0]
["bitfinex","SOLUSD",1761292247398,0.7,191.8,191.78,105.21429942]
["bitfinex","SOLUSD",1761292247611,2.60423035,191.79,191.78,105.21429942]
["bitfinex","SOLUSD",1761292248900,22.88,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761292249216,0.7,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292249518,2.60423035,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292249707,0.7,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292249903,2.60423035,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292250416,3.30423035,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292250720,2.60423035,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761292251415,0.7,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761292251721,2.60423035,191.85,191.84,55.21265068]
["bitfinex","SOLUSD",1761292252094,23.58,191.86,191.84,55.21265068]
["bitfinex","SOLUSD",1761292252494,0.7,191.88,191.86,50.0]
["bitfinex","SOLUSD",1761292252699,23.58,191.88,191.86,50.0]
["bitfinex","SOLUSD",1761292252902,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292253111,3.30423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292254809,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292255724,2.60423035,191.87,191.86,50.66]
["bitfinex","SOLUSD",1761292255900,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292260108,3.30423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292260617,0.7,191.89,191.86,50.0]
["bitfinex","SOLUSD",1761292260819,2.60423035,191.88,191.86,55.21204061]
["bitfinex","SOLUSD",1761292261195,2.60423035,191.87,191.86,55.21204061]
["bitfinex","SOLUSD",1761292261399,23.58,191.88,191.86,55.21204061]
["bitfinex","SOLUSD",1761292261596,2.60423035,191.87,191.86,55.21204061]
["bitfinex","SOLUSD",1761292262703,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292262904,3.30423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292263701,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292264122,2.60423035,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292266000,22.88,191.88,191.86,55.21213384]
["bitfinex","SOLUSD",1761292266201,2.60423035,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292267326,2.60423035,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761292267622,2.60423035,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292269311,25.48423035,191.88,191.86,55.21213384]
["bitfinex","SOLUSD",1761292271025,2.60423035,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292271208,22.88,191.88,191.86,55.87213384]
["bitfinex","SOLUSD",1761292271408,2.60423035,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292272731,6.4291013,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292275220,7.1391013,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761292275420,22.88,191.83,191.79,100.0]
["bitfinex","SOLUSD",1761292275622,2.60423035,191.8,191.79,100.0]
["bitfinex","SOLUSD",1761292275828,59.66,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292276028,26.71357509,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761292276331,29.31780544,191.84,191.83,100.0]
["bitfinex","SOLUSD",1761292277118,29.31780544,191.84,191.83,105.21294896]
["bitfinex","SOLUSD",1761292277330,3.83357509,191.84,191.83,105.87294896]
["bitfinex","SOLUSD",1761292277511,2.60423035,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292277718,29.32194297,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292278033,6.44194297,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292278216,3.83771262,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761292279116,3.83771262,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292279320,3.83771262,191.87,191.86,55.87213384]
["bitfinex","SOLUSD",1761292280714,3.83771262,191.87,191.86,55.21213384]
["bitfinex","SOLUSD",1761292281413,3.83771262,191.87,191.86,55.87213384]
["bitfinex","SOLUSD",1761292282322,26.19423035,191.9,191.88,100.0]
["bitfinex","SOLUSD",1761292282524,3.84056472,191.89,191.88,100.0]
["bitfinex","SOLUSD",1761292282835,3.84056472,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292283628,3.84056472,191.89,191.88,105.87159057]
["bitfinex","SOLUSD",1761292284329,3.84056472,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292284526,3.84056472,191.89,191.88,105.87159057]
["bitfinex","SOLUSD",1761292284734,3.84056472,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292286132,6.44479507,191.89,191.88,105.21159057]
["bitfinex","SOLUSD",1761292286311,7.15479507,191.89,191.84,50.0]
["bitfinex","SOLUSD",1761292286634,4.55056472,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761292286826,2.60423035,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292287025,6.44479507,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761292287536,6.44479507,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292288615,3.84056472,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292288814,6.44479507,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292289016,3.84056472,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292289214,6.44479507,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292290733,5.50935186,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292292423,3.84056472,191.86,191.85,55.21240552]
["bitfinex","SOLUSD",1761292292938,3.84056472,191.86,191.85,55.93240552]
["bitfinex","SOLUSD",1761292294437,28.09054348,191.92,191.85,55.93240552]
["bitfinex","SOLUSD",1761292294438,1.66878714,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761292294640,5.51029206,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761292294829,6.21029206,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761292295225,5.51029206,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761292295649,3.84150492,191.88,191.87,55.21186219]
["bitfinex","SOLUSD",1761292295833,3.84150492,191.88,191.87,105.93186219]
["bitfinex","SOLUSD",1761292297421,1.66878714,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292297623,5.51014355,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292298118,3.84135641,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292299042,3.84135641,191.91,191.9,105.21104742]
["bitfinex","SOLUSD",1761292300316,3.84135641,191.91,191.9,105.93104742]
["bitfinex","SOLUSD",1761292303724,24.54878714,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292304033,26.71951792,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292305251,26.71951792,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292307023,26.71951792,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292307231,26.71951792,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292307431,28.38830506,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292308041,3.83951792,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292308355,26.71951792,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292308647,28.38830506,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292308855,26.71951792,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292309846,3.83951792,191.94,191.93,57.55902003]
["bitfinex","SOLUSD",1761292310039,1e-08,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292310245,3.83678421,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292310842,3.83678421,191.96,191.95,100.68]
["bitfinex","SOLUSD",1761292311550,1e-08,191.96,191.95,100.68]
["bitfinex","SOLUSD",1761292311727,4.53548196,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292311932,6.2042691,191.96,191.93,100.0]
["bitfinex","SOLUSD",1761292312155,4.53548195,191.95,191.93,100.0]
["bitfinex","SOLUSD",1761292312342,5.50426909,191.94,191.93,100.0]
["bitfinex","SOLUSD",1761292312546,6.20426909,191.94,191.93,100.0]
["bitfinex","SOLUSD",1761292314632,6.20426909,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292315053,5.50426909,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292315956,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292316129,5.50426909,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292316326,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292316656,5.50426909,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292316859,3.83548195,191.94,191.93,105.89023289]
["bitfinex","SOLUSD",1761292317154,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292320431,3.83548195,191.94,191.93,105.89023289]
["bitfinex","SOLUSD",1761292320644,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292322737,4.53548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292322952,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292323139,5.50426909,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292323539,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292324550,3.83548195,191.94,191.93,105.89023289]
["bitfinex","SOLUSD",1761292324761,3.83548195,191.94,191.93,105.21023289]
["bitfinex","SOLUSD",1761292325357,22.88000001,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292325660,26.71564846,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292325855,27.41564846,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292327164,26.71564846,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292327840,28.3844356,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292328162,26.71564846,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292328360,28.3844356,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292330661,24.54878715,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292330863,28.38377471,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292331564,3.83498757,191.96,191.95,105.87969002]
["bitfinex","SOLUSD",1761292332157,1e-08,191.96,191.95,105.87969002]
["bitfinex","SOLUSD",1761292332846,1e-08,191.96,191.95,142.59969002]
["bitfinex","SOLUSD",1761292333053,1e-08,191.96,191.95,144.26847716]
["bitfinex","SOLUSD",1761292333254,1e-08,191.96,191.95,142.59969002]
["bitfinex","SOLUSD",1761292334751,1e-08,191.96,191.95,144.26847716]
["bitfinex","SOLUSD",1761292334951,1e-08,191.96,191.95,142.59969002]
["bitfinex","SOLUSD",1761292335765,1e-08,191.96,191.95,144.26847716]
["bitfinex","SOLUSD",1761292336769,1e-08,191.96,191.95,142.59969002]
["bitfinex","SOLUSD",1761292341881,1e-08,191.96,191.95,144.26847716]
["bitfinex","SOLUSD",1761292343266,0.2,192.02,191.95,144.26847716]
["bitfinex","SOLUSD",1761292343267,0.2,192.02,191.97,100.0]
["bitfinex","SOLUSD",1761292343469,0.2,192.02,192.01,101.66878714]
["bitfinex","SOLUSD",1761292343674,0.2,192.02,192.01,138.36878714]
["bitfinex","SOLUSD",1761292343973,0.2,192.02,192.01,144.24684922]
["bitfinex","SOLUSD",1761292347455,0.2,192.02,192.01,141.90806208]
["bitfinex","SOLUSD",1761292348571,0.2,192.02,192.01,142.57806208]
["bitfinex","SOLUSD",1761292349366,0.2,192.02,192.01,144.24684922]
["bitfinex","SOLUSD",1761292350475,0.2,192.02,192.01,142.57806208]
["bitfinex","SOLUSD",1761292350675,0.2,192.02,192.01,145.18003338]
["bitfinex","SOLUSD",1761292351871,0.2,192.02,192.01,142.57806208]
["bitfinex","SOLUSD",1761292352180,0.2,192.02,192.01,145.18003338]
["bitfinex","SOLUSD",1761292360797,0.2,192.02,192.01,142.57806208]
["bitfinex","SOLUSD",1761292360990,0.2,192.02,192.01,145.18003338]
["bitfinex","SOLUSD",1761292368200,0.2,192.02,192.01,108.48003338]
["bitfinex","SOLUSD",1761292368498,0.2,192.02,192.01,145.14003338]
["bitfinex","SOLUSD",1761292371291,0.2,192.02,192.01,142.53806208]
["bitfinex","SOLUSD",1761292371500,0.2,192.02,192.01,145.14003338]
["bitfinex","SOLUSD",1761292377705,0.92,192.02,192.01,100.0]
["bitfinex","SOLUSD",1761292377911,7.36031299,192.02,191.99,50.0]
["bitfinex","SOLUSD",1761292378207,2.6019713,192.0,191.99,100.0]
["bitfinex","SOLUSD",1761292378619,7.16060345,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761292379231,7.16060345,192.0,191.95,100.0]
["bitfinex","SOLUSD",1761292379526,2.6019713,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292379824,2.6019713,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292379996,3.3219713,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292380190,3.3219713,191.96,191.95,105.20969002]
["bitfinex","SOLUSD",1761292380401,3.3219713,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292380713,7.16037566,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292381120,4.55840436,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292381292,0.72,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761292381905,0.72,191.96,191.95,105.20969002]
["bitfinex","SOLUSD",1761292385007,3.3219713,191.96,191.95,105.20969002]
["bitfinex","SOLUSD",1761292385404,0.72,191.96,191.95,105.20969002]
["bitfinex","SOLUSD",1761292387304,22.88,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292387723,0.72,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292389022,0.72,191.99,191.98,55.20887592]
["bitfinex","SOLUSD",1761292390097,25.4819713,192.01,191.98,55.20887592]
["bitfinex","SOLUSD",1761292390317,25.4819713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292390501,29.31255267,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292390836,30.03255267,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292391699,27.43058137,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292391898,30.03255267,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292392133,27.43058137,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292392837,30.03255267,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292393009,23.6,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292393221,26.2019713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292395828,3.2819713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292397138,26.1619713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292397614,25.6819713,192.02,192.0,55.20833333]
["bitfinex","SOLUSD",1761292397818,26.3619713,192.02,192.0,55.20833333]
["bitfinex","SOLUSD",1761292398022,0.68,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292399911,25.6819713,192.02,192.0,55.20833333]
["bitfinex","SOLUSD",1761292400126,0.88,192.02,192.0,55.20833333]
["bitfinex","SOLUSD",1761292400326,0.88,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292401738,0.88,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292401739,0.2,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292401921,0.2,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292402122,0.88,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292402941,0.88,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292403235,0.2,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292403539,0.88,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292403930,0.2,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292404742,3.4819713,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292404938,3.4819713,192.02,192.0,50.0]
["bitfinex","SOLUSD",1761292405117,3.2819713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292406238,0.68,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292406441,3.2819713,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292408244,0.68,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292410817,26.1619713,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761292411023,26.1619713,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761292411024,2.6019713,191.99,191.95,50.0]
["bitfinex","SOLUSD",1761292411341,3.8341376,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292411544,3.8341376,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292411859,3.8341376,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292412045,3.8341376,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292412218,4.4941376,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292412421,7.0961089,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292412831,6.16130601,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292413234,1.66716841,191.98,191.96,55.20941862]
["bitfinex","SOLUSD",1761292413540,0.66,191.99,191.96,55.20941862]
["bitfinex","SOLUSD",1761292413746,5.50198415,191.98,191.96,55.20941862]
["bitfinex","SOLUSD",1761292413953,1.66716841,191.98,191.96,55.20941862]
["bitfinex","SOLUSD",1761292414154,24.54716841,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292414331,29.04259801,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292414842,2.32716841,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292415028,29.04308236,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292415540,26.71591395,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292415743,22.88,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292416536,23.54,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292416739,25.20716841,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292417145,29.04471986,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292417527,28.38471986,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292417733,26.71755145,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292418633,3.83755145,192.01,192.0,55.92833333]
["bitfinex","SOLUSD",1761292419155,3.83755145,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292419454,3.83755145,192.01,192.0,55.92833333]
["bitfinex","SOLUSD",1761292420045,0.2,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292420255,4.04362589,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292420639,4.04362589,192.02,192.01,55.20806208]
["bitfinex","SOLUSD",1761292420946,4.04362589,192.02,192.01,92.50806208]
["bitfinex","SOLUSD",1761292421862,0.2,192.02,192.01,94.17523049]
["bitfinex","SOLUSD",1761292422232,0.2,192.02,192.01,92.50806208]
["bitfinex","SOLUSD",1761292423764,0.2,192.02,192.01,94.17523049]
["bitfinex","SOLUSD",1761292424674,0.2,192.02,192.01,92.50806208]
["bitfinex","SOLUSD",1761292430750,0.2,192.02,192.01,55.92806208]
["bitfinex","SOLUSD",1761292430955,0.2,192.02,192.01,92.50806208]
["bitfinex","SOLUSD",1761292433157,0.2,192.02,192.01,94.17523049]
["bitfinex","SOLUSD",1761292436275,0.2,192.02,192.01,92.50806208]
["bitfinex","SOLUSD",1761292436476,2.56716841,192.02,192.0,50.0]
["bitfinex","SOLUSD",1761292436668,2.36716841,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292437465,6.2106266,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292437885,6.2106266,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761292438180,0.7,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761292439261,1.66716841,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761292439457,2.36716841,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761292440082,3.84319013,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761292440471,3.84319013,192.0,191.98,55.20882485]
["bitfinex","SOLUSD",1761292440679,2.36716841,192.01,191.98,55.20882485]
["bitfinex","SOLUSD",1761292440871,3.84321804,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761292441458,3.84321804,192.0,191.99,55.20860461]
["bitfinex","SOLUSD",1761292441866,6.21038645,192.0,191.98,50.0]
["bitfinex","SOLUSD",1761292442072,6.21025702,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292444874,6.21025702,191.99,191.97,55.20910725]
["bitfinex","SOLUSD",1761292445076,2.36716841,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292445263,6.20982078,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292446883,28.28781415,192.02,191.98,50.0]
["bitfinex","SOLUSD",1761292446884,0.2,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292447085,4.74256026,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292447390,4.74256026,192.02,191.99,50.0]
["bitfinex","SOLUSD",1761292447391,11.61773154,192.02,191.99,100.0]
["bitfinex","SOLUSD",1761292447598,33.75647521,191.96,191.88,50.0]
["bitfinex","SOLUSD",1761292447768,1.66716841,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292447968,3.84256026,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292448180,22.88,191.92,191.9,100.71]
["bitfinex","SOLUSD",1761292448381,22.88,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292448584,3.83808853,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292448791,26.71808853,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292451186,3.83808853,191.95,191.94,50.0]
["bitfinex","SOLUSD",1761292451392,2.36716841,191.97,191.94,50.0]
["bitfinex","SOLUSD",1761292451588,3.83495905,191.96,191.94,50.0]
["bitfinex","SOLUSD",1761292451792,3.83495905,191.96,191.94,105.9299466]
["bitfinex","SOLUSD",1761292452176,24.54716841,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292452383,5.50177347,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292453495,3.83460506,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292453801,5.50177347,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292455001,1.66716841,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292455879,25.23716841,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292456187,24.54716841,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292456606,25.23716841,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292456906,24.54716841,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761292458496,22.88,191.98,191.96,105.20931052]
["bitfinex","SOLUSD",1761292458694,22.88,191.98,191.96,100.0]
["bitfinex","SOLUSD",1761292459292,24.54716841,191.98,191.96,100.0]
["bitfinex","SOLUSD",1761292459615,24.54716841,191.98,191.96,100.72]
["bitfinex","SOLUSD",1761292460807,24.54716841,191.98,191.96,100.0]
["bitfinex","SOLUSD",1761292461104,22.88,191.98,191.96,100.72]
["bitfinex","SOLUSD",1761292462785,2.35716841,191.97,191.96,100.0]
["bitfinex","SOLUSD",1761292463106,2.35716841,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292463488,6.18911828,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292463688,2.35716841,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292464612,1.66716841,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292468506,11.43483032,191.97,191.94,50.0]
["bitfinex","SOLUSD",1761292468702,1.66716841,191.95,191.92,50.0]
["bitfinex","SOLUSD",1761292469008,24.54716841,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761292469214,22.88,191.92,191.9,100.0]
["bitfinex","SOLUSD",1761292469398,1.66716841,191.91,191.9,100.0]
["bitfinex","SOLUSD",1761292471101,1.66716841,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761292473822,22.88,191.92,191.9,100.69]
["bitfinex","SOLUSD",1761292473996,22.88,191.92,191.91,0.69]
["bitfinex","SOLUSD",1761292475108,36.54,191.95,191.93,50.0]
["bitfinex","SOLUSD",1761292475420,39.14548572,191.95,191.93,50.0]
["bitfinex","SOLUSD",1761292476197,25.48548572,191.95,191.93,50.0]
["bitfinex","SOLUSD",1761292476800,22.88,191.94,191.93,50.69]
["bitfinex","SOLUSD",1761292477710,22.88,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292478321,26.71746642,191.94,191.93,50.69]
["bitfinex","SOLUSD",1761292478622,22.88,191.94,191.93,50.69]
["bitfinex","SOLUSD",1761292479223,36.54,191.97,191.95,50.0]
["bitfinex","SOLUSD",1761292479444,26.72039648,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292481620,26.72039648,191.96,191.95,50.68]
["bitfinex","SOLUSD",1761292483623,26.72039648,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761292486121,26.72039648,191.96,191.95,50.68]
["bitfinex","SOLUSD",1761292487016,3.84039648,191.96,191.95,50.68]
["bitfinex","SOLUSD",1761292487731,3.84039648,191.96,191.95,55.88969002]
["bitfinex","SOLUSD",1761292489834,3.84039648,191.96,191.95,55.20969002]
["bitfinex","SOLUSD",1761292490127,3.84039648,191.96,191.95,55.88969002]
["bitfinex","SOLUSD",1761292490326,3.84039648,191.96,191.95,50.68]
["bitfinex","SOLUSD",1761292490825,3.84039648,191.96,191.95,55.88969002]
["bitfinex","SOLUSD",1761292493912,7.1358822,191.96,191.93,50.0]
["bitfinex","SOLUSD",1761292494115,7.1358822,191.95,191.93,50.0]
["bitfinex","SOLUSD",1761292494314,3.84039648,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292494514,4.53039648,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292496428,3.84039648,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761292499537,3.84039648,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292500438,3.84039648,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292500820,3.85139684,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292501534,3.85139684,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292508517,3.85139684,191.94,191.93,55.21023289]
["bitfinex","SOLUSD",1761292509226,3.85139684,191.94,191.93,55.89023289]
["bitfinex","SOLUSD",1761292510224,3.85139684,191.94,191.93,58.49571861]
["bitfinex","SOLUSD",1761292513229,0.68,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292513418,4.53497607,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292513947,3.85497607,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292514744,4.53497607,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292516022,3.85497607,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761292518222,3.85497607,191.98,191.97,105.90914726]
["bitfinex","SOLUSD",1761292519351,3.85497607,191.98,191.97,108.51463298]
["bitfinex","SOLUSD",1761292520922,3.85497607,191.98,191.97,105.90914726]
["bitfinex","SOLUSD",1761292522050,3.85497607,191.98,191.97,108.51463298]
["bitfinex","SOLUSD",1761292522346,3.85497607,191.98,191.97,144.99463298]
["bitfinex","SOLUSD",1761292522552,3.85497607,191.98,191.97,142.38914726]
["bitfinex","SOLUSD",1761292523430,3.85497607,191.98,191.97,105.90914726]
["bitfinex","SOLUSD",1761292523630,3.85497607,191.98,191.97,142.38914726]
["bitfinex","SOLUSD",1761292525659,3.85497607,191.98,191.97,144.99463298]
["bitfinex","SOLUSD",1761292527052,0.2,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292527346,0.2,192.02,192.01,89.06548572]
["bitfinex","SOLUSD",1761292527547,0.2,192.02,192.01,89.76548572]
["bitfinex","SOLUSD",1761292528467,0.2,192.02,192.01,87.16]
["bitfinex","SOLUSD",1761292528643,0.2,192.02,192.01,89.76548572]
["bitfinex","SOLUSD",1761292529561,0.2,192.02,192.01,94.9735478]
["bitfinex","SOLUSD",1761292531338,0.2,192.02,192.0,55.20811322]
["bitfinex","SOLUSD",1761292531339,0.89,192.02,192.0,55.20811322]
["bitfinex","SOLUSD",1761292531861,0.69,192.01,192.0,55.20811322]
["bitfinex","SOLUSD",1761292532029,0.89,192.02,192.0,55.20811322]
["bitfinex","SOLUSD",1761292532230,0.89,192.02,192.01,2.60548572]
["bitfinex","SOLUSD",1761292532526,0.2,192.02,192.01,2.60548572]
["bitfinex","SOLUSD",1761292532734,0.2,192.02,192.01,7.8135478]
["bitfinex","SOLUSD",1761292533433,0.2,192.02,192.01,44.2735478]
["bitfinex","SOLUSD",1761292533638,0.2,192.02,192.01,44.9735478]
["bitfinex","SOLUSD",1761292534547,0.2,192.02,192.01,44.2735478]
["bitfinex","SOLUSD",1761292534855,0.2,192.02,192.01,43.33304868]
["bitfinex","SOLUSD",1761292535554,0.2,192.02,192.01,44.03304868]
["bitfinex","SOLUSD",1761292539555,0.2,192.02,192.01,6.87304868]
["bitfinex","SOLUSD",1761292539556,0.89,192.02,192.01,6.87304868]
["bitfinex","SOLUSD",1761292539737,0.89,192.02,192.01,43.31304868]
["bitfinex","SOLUSD",1761292542752,0.2,192.02,192.01,43.31304868]
["bitfinex","SOLUSD",1761292543159,0.2,192.02,192.01,46.08676185]
["bitfinex","SOLUSD",1761292543368,0.2,192.02,192.01,44.00304868]
["bitfinex","SOLUSD",1761292544667,0.2,192.02,192.01,42.33806208]
["bitfinex","SOLUSD",1761292547760,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1761292547966,0.2,192.02,192.01,7.56304868]
["bitfinex","SOLUSD",1761292548167,0.2,192.02,192.01,46.08654478]
["bitfinex","SOLUSD",1761292548678,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292548880,0.2,192.02,192.01,46.08654478]
["bitfinex","SOLUSD",1761292551875,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292554387,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292554570,0.2,192.02,192.01,8.95654478]
["bitfinex","SOLUSD",1761292554885,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292555095,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292555784,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292555980,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292556384,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292556565,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292556965,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292557187,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292557574,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292557777,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292558177,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292558379,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292559071,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292559286,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292559695,0.2,192.02,192.01,9.64654478]
["bitfinex","SOLUSD",1761292559983,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292560379,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292560581,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292560974,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292561688,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292562767,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292563379,0.2,192.02,192.01,46.06654478]
["bitfinex","SOLUSD",1761292563778,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292564183,0.2,192.02,192.01,8.95654478]
["bitfinex","SOLUSD",1761292564386,0.2,192.02,192.01,45.37654478]
["bitfinex","SOLUSD",1761292564568,0.85,192.02,192.01,7.29155818]
["bitfinex","SOLUSD",1761292564772,4.70547983,192.02,192.01,6.87304868]
["bitfinex","SOLUSD",1761292566694,4.70547983,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761292566880,4.70547983,192.02,192.01,6.87304868]
["bitfinex","SOLUSD",1761292567089,4.05547983,192.02,192.01,6.87304868]
["bitfinex","SOLUSD",1761292567300,4.70547983,192.02,192.0,100.0]
["bitfinex","SOLUSD",1761292567505,0.85,192.02,192.01,1.6649866]
["bitfinex","SOLUSD",1761292567805,4.70773455,192.02,192.01,1.6649866]
["bitfinex","SOLUSD",1761292568506,4.70773455,192.02,192.0,55.20826227]
["bitfinex","SOLUSD",1761292568702,4.50773455,192.01,192.0,55.20826227]
["bitfinex","SOLUSD",1761292569805,4.50773455,192.01,191.99,5.20855955]
["bitfinex","SOLUSD",1761292570004,4.50773455,192.0,191.99,5.20855955]
["bitfinex","SOLUSD",1761292574395,4.50773455,192.0,191.98,55.2088341]
["bitfinex","SOLUSD",1761292574597,4.57773455,191.99,191.96,5.20917158]
["bitfinex","SOLUSD",1761292574797,3.85773455,191.98,191.96,5.20917158]
["bitfinex","SOLUSD",1761292575111,3.85773455,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292575305,4.57773455,191.97,191.96,50.0]
["bitfinex","SOLUSD",1761292576414,4.57773455,191.97,191.96,55.20941862]
["bitfinex","SOLUSD",1761292577207,3.85773455,191.97,191.96,56.87440522]
["bitfinex","SOLUSD",1761292578314,23.6,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292578614,27.45299962,191.99,191.98,50.0]
["bitfinex","SOLUSD",1761292578807,4.57299962,191.99,191.98,55.20887592]
["bitfinex","SOLUSD",1761292579009,3.85299962,191.99,191.98,56.87386252]
["bitfinex","SOLUSD",1761292579206,3.85299962,191.99,191.98,57.57386252]
["bitfinex","SOLUSD",1761292579411,3.85299962,191.99,191.98,56.87386252]
["bitfinex","SOLUSD",1761292580912,3.85299962,191.99,191.98,57.57386252]
["bitfinex","SOLUSD",1761292581094,0.2,192.02,192.0,50.0]
["bitfinex","SOLUSD",1761292581297,3.85309173,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761292582611,3.85309173,192.01,192.0,56.87331993]
["bitfinex","SOLUSD",1761292586216,3.85309173,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292586515,3.85309173,192.01,192.0,56.87331993]
["bitfinex","SOLUSD",1761292588906,3.85309173,192.01,192.0,57.54331993]
["bitfinex","SOLUSD",1761292590293,3.85309173,192.01,192.0,56.87331993]
["bitfinex","SOLUSD",1761292591898,3.85309173,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292592106,3.85309173,192.01,192.0,56.87331993]
["bitfinex","SOLUSD",1761292596745,3.85309173,192.01,192.0,55.20833333]
["bitfinex","SOLUSD",1761292597045,3.85309173,192.01,192.0,57.81062063]
["bitfinex","SOLUSD",1761292601247,3.85309173,192.01,192.0,58.48062063]
["bitfinex","SOLUSD",1761292601418,3.85309173,192.01,192.0,57.81062063]
["bitfinex","SOLUSD",1761292602654,0.2,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761292602823,0.2,192.02,192.01,53.2722873]
["bitfinex","SOLUSD",1761292603450,0.2,192.02,192.01,55.3557834]
["bitfinex","SOLUSD",1761292604428,0.2,192.02,192.01,53.2722873]
["bitfinex","SOLUSD",1761292604624,0.2,192.02,192.01,60.56384548]
["bitfinex","SOLUSD",1761292605755,0.2,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292605948,0.2,192.03,192.02,53.2722873]
["bitfinex","SOLUSD",1761292606631,0.2,192.03,192.02,58.48007815]
["bitfinex","SOLUSD",1761292613145,0.2,192.03,192.02,60.56346573]
["bitfinex","SOLUSD",1761292613541,0.2,192.03,192.02,58.48007815]
["bitfinex","SOLUSD",1761292614045,0.2,192.03,192.02,91.56779085]
["bitfinex","SOLUSD",1761292614236,0.2,192.03,192.02,94.17007815]
["bitfinex","SOLUSD",1761292614435,0.2,192.03,192.02,94.84007815]
["bitfinex","SOLUSD",1761292615733,0.2,192.03,192.02,94.17007815]
["bitfinex","SOLUSD",1761292616133,0.2,192.03,192.02,94.84007815]
["bitfinex","SOLUSD",1761292619531,0.9,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292619873,0.2,192.03,192.02,57.81007815]
["bitfinex","SOLUSD",1761292620043,0.2,192.03,192.02,58.48007815]
["bitfinex","SOLUSD",1761292620764,0.2,192.03,192.02,94.84007815]
["bitfinex","SOLUSD",1761292620942,0.2,192.03,192.02,55.20779085]
["bitfinex","SOLUSD",1761292621143,0.2,192.03,192.02,94.17007815]
["bitfinex","SOLUSD",1761292622170,0.2,192.03,192.02,94.84007815]
["bitfinex","SOLUSD",1761292622461,0.2,192.03,192.02,92.23779085]
["bitfinex","SOLUSD",1761292622671,0.2,192.03,192.02,94.84007815]
["bitfinex","SOLUSD",1761292630562,0.2,192.03,192.02,94.82007815]
["bitfinex","SOLUSD",1761292632794,0.2,192.03,192.02,94.15007815]
["bitfinex","SOLUSD",1761292633350,0.2,192.03,192.02,94.86007815]
["bitfinex","SOLUSD",1761292635168,0.2,192.03,192.02,57.81007815]
["bitfinex","SOLUSD",1761292635366,0.2,192.03,192.02,94.15007815]
["bitfinex","SOLUSD",1761292635878,0.2,192.03,192.02,94.86007815]
["bitfinex","SOLUSD",1761292639372,0.2,192.03,192.02,94.15007815]
["bitfinex","SOLUSD",1761292639856,0.2,192.04,192.03,50.0]
["bitfinex","SOLUSD",1761292640062,0.2,192.04,192.03,53.3122873]
["bitfinex","SOLUSD",1761292640263,0.2,192.04,192.03,89.6522873]
["bitfinex","SOLUSD",1761292641173,0.2,192.04,192.03,94.85980695]
["bitfinex","SOLUSD",1761292641766,0.2,192.04,192.03,96.94297753]
["bitfinex","SOLUSD",1761292643582,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292643751,0.2,192.05,192.04,58.51953578]
["bitfinex","SOLUSD",1761292644253,0.2,192.05,192.04,60.60259788]
["bitfinex","SOLUSD",1761292645567,0.2,192.05,192.04,96.92259788]
["bitfinex","SOLUSD",1761292646693,0.2,192.05,192.04,60.60259788]
["bitfinex","SOLUSD",1761292646862,0.88,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292650372,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292650885,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292651359,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292651559,0.91,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292651786,0.91,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292652766,0.91,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292653082,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292653280,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292653466,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292653784,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292653991,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292654485,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292654785,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292655470,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292655671,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292655875,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292657273,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292658182,0.2,192.05,192.04,94.12953578]
["bitfinex","SOLUSD",1761292658377,0.2,192.05,192.04,57.80953578]
["bitfinex","SOLUSD",1761292658685,0.2,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292659259,0.2,192.05,192.04,93.19160511]
["bitfinex","SOLUSD",1761292660271,0.2,192.05,192.04,93.86160511]
["bitfinex","SOLUSD",1761292660471,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292660873,0.2,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292661070,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292661492,0.87,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292661692,0.2,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292661992,0.87,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292662377,0.2,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292662772,0.87,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292662972,0.87,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292663174,0.87,192.05,192.04,108.81619821]
["bitfinex","SOLUSD",1761292663372,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292663582,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292664097,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292664469,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292664666,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292664868,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292665090,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292665289,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292665500,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292665993,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292666978,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292667298,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292668390,0.2,192.05,192.04,70.83184158]
["bitfinex","SOLUSD",1761292668597,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292668793,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292669676,0.2,192.05,192.04,109.51619821]
["bitfinex","SOLUSD",1761292669878,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292670595,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292671484,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292671690,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292672274,0.2,192.05,192.04,73.21619821]
["bitfinex","SOLUSD",1761292672498,0.2,192.05,192.04,109.51619821]
["bitfinex","SOLUSD",1761292672675,0.2,192.05,192.04,70.83184158]
["bitfinex","SOLUSD",1761292672876,0.2,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292673097,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292673284,0.2,192.05,192.04,73.21619821]
["bitfinex","SOLUSD",1761292673486,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292674899,0.2,192.05,192.04,109.51619821]
["bitfinex","SOLUSD",1761292675104,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292675401,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292675699,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292676202,0.2,192.05,192.04,109.51619821]
["bitfinex","SOLUSD",1761292676496,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292677195,0.2,192.05,192.04,72.49619821]
["bitfinex","SOLUSD",1761292677393,0.2,192.05,192.04,108.79619821]
["bitfinex","SOLUSD",1761292677697,0.2,192.05,192.04,70.83184158]
["bitfinex","SOLUSD",1761292677891,0.2,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292678092,0.87,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292678699,0.87,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292679198,0.2,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292679377,0.2,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292679580,0.87,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292680302,0.2,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292680600,0.2,192.05,192.04,93.17160511]
["bitfinex","SOLUSD",1761292680990,0.2,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292681302,0.87,192.05,192.04,55.20724848]
["bitfinex","SOLUSD",1761292681478,4.7414362,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292682082,4.7414362,192.05,192.02,50.0]
["bitfinex","SOLUSD",1761292682282,4.5414362,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292682492,3.8714362,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292682700,27.4214362,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292683490,27.41737224,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292683692,27.41737224,192.03,192.02,51.66435663]
["bitfinex","SOLUSD",1761292685394,27.41737224,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292688994,3.86737224,192.03,192.02,57.59214748]
["bitfinex","SOLUSD",1761292689320,0.87,192.05,192.04,50.0]
["bitfinex","SOLUSD",1761292689611,27.61193551,192.05,192.04,51.66435663]
["bitfinex","SOLUSD",1761292693533,27.61193551,192.05,192.04,56.87160511]
["bitfinex","SOLUSD",1761292695716,15.62784882,192.08,192.04,57.58160511]
["bitfinex","SOLUSD",1761292695921,0.2,192.1,192.04,57.58160511]
["bitfinex","SOLUSD",1761292695922,0.72,192.07,192.06,100.0]
["bitfinex","SOLUSD",1761292696141,0.92,192.1,192.09,122.88]
["bitfinex","SOLUSD",1761292696297,0.2,192.1,192.09,124.54435663]
["bitfinex","SOLUSD",1761292696637,0.2,192.1,192.09,124.96284516]
["bitfinex","SOLUSD",1761292696791,0.92,192.1,192.09,74.54435663]
["bitfinex","SOLUSD",1761292696997,0.92,192.1,192.09,51.66435663]
["bitfinex","SOLUSD",1761292697603,0.92,192.1,192.09,56.8702497]
["bitfinex","SOLUSD",1761292698012,0.2,192.1,192.09,56.8702497]
["bitfinex","SOLUSD",1761292699825,0.2,192.1,192.09,107.5802497]
["bitfinex","SOLUSD",1761292700124,0.2,192.1,192.09,106.8702497]
["bitfinex","SOLUSD",1761292700427,0.2,192.1,192.09,107.5802497]
["bitfinex","SOLUSD",1761292701125,0.2,192.1,192.09,143.8602497]
["bitfinex","SOLUSD",1761292701312,0.2,192.1,192.09,143.1502497]
["bitfinex","SOLUSD",1761292701819,0.2,192.1,192.09,107.5802497]
["bitfinex","SOLUSD",1761292702526,0.2,192.1,192.09,143.8602497]
["bitfinex","SOLUSD",1761292703021,0.2,192.1,192.09,143.1502497]
["bitfinex","SOLUSD",1761292703194,0.2,192.1,192.09,143.8602497]
["bitfinex","SOLUSD",1761292703621,0.2,192.1,192.09,105.91589307]
["bitfinex","SOLUSD",1761292703924,0.2,192.1,192.09,143.8602497]
["bitfinex","SOLUSD",1761292704113,0.2,192.11,192.1,3.32871326]
["bitfinex","SOLUSD",1761292704429,0.2,192.11,192.1,4.03871326]
["bitfinex","SOLUSD",1761292704629,0.2,192.11,192.1,9.03178315]
["bitfinex","SOLUSD",1761292705314,0.2,192.11,192.1,14.23740522]
["bitfinex","SOLUSD",1761292705808,0.2,192.11,192.1,7.5799787]
["bitfinex","SOLUSD",1761292706930,0.2,192.11,192.1,9.66249854]
["bitfinex","SOLUSD",1761292708147,0.2,192.11,192.1,11.32685517]
["bitfinex","SOLUSD",1761292708930,0.2,192.11,192.1,9.66249854]
["bitfinex","SOLUSD",1761292712317,0.2,192.11,192.1,7.5799787]
["bitfinex","SOLUSD",1761292715941,1e-08,192.11,192.1,7.5799787]
["bitfinex","SOLUSD",1761292716139,0.2,192.16,192.15,100.0]
["bitfinex","SOLUSD",1761292716344,0.2,192.18,192.17,122.88]
["bitfinex","SOLUSD",1761292716636,0.2,192.18,192.17,161.92435663]
["bitfinex","SOLUSD",1761292716830,0.2,192.18,192.17,160.96]
["bitfinex","SOLUSD",1761292717044,0.2,192.18,192.17,164.70600946]
["bitfinex","SOLUSD",1761292717920,0.2,192.18,192.17,169.90973532]
["bitfinex","SOLUSD",1761292718740,0.2,192.18,192.17,170.84163253]
["bitfinex","SOLUSD",1761292721219,0.2,192.18,192.17,167.54537869]
["bitfinex","SOLUSD",1761292721529,0.2,192.18,192.17,170.80163253]
["bitfinex","SOLUSD",1761292722042,0.2,192.18,192.17,170.14163253]
["bitfinex","SOLUSD",1761292723424,0.2,192.18,192.17,147.92163253]
["bitfinex","SOLUSD",1761292726032,1e-08,192.18,192.17,147.92163253]
["bitfinex","SOLUSD",1761292728940,1e-08,192.18,192.17,110.54163253]
["bitfinex","SOLUSD",1761292729139,0.69000001,192.18,192.17,107.7999797]
["bitfinex","SOLUSD",1761292729435,0.69000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292729936,1e-08,192.18,192.17,52.59625384]
["bitfinex","SOLUSD",1761292730135,1e-08,192.18,192.17,107.7999797]
["bitfinex","SOLUSD",1761292730542,1e-08,192.18,192.17,108.4599797]
["bitfinex","SOLUSD",1761292730857,1e-08,192.18,192.17,107.7999797]
["bitfinex","SOLUSD",1761292734060,1e-08,192.18,192.17,108.4599797]
["bitfinex","SOLUSD",1761292736740,1e-08,192.18,192.17,110.54163253]
["bitfinex","SOLUSD",1761292738932,1e-08,192.18,192.17,108.4599797]
["bitfinex","SOLUSD",1761292739558,1e-08,192.18,192.17,145.5999797]
["bitfinex","SOLUSD",1761292739941,1e-08,192.18,192.17,147.68163253]
["bitfinex","SOLUSD",1761292740733,1e-08,192.18,192.17,145.5999797]
["bitfinex","SOLUSD",1761292741058,1e-08,192.18,192.17,147.68163253]
["bitfinex","SOLUSD",1761292741245,1e-08,192.18,192.17,145.5999797]
["bitfinex","SOLUSD",1761292742242,1e-08,192.18,192.17,108.4599797]
["bitfinex","SOLUSD",1761292742556,1e-08,192.18,192.17,145.6199797]
["bitfinex","SOLUSD",1761292743556,10.87647521,192.17,192.08,50.0]
["bitfinex","SOLUSD",1761292743747,10.87647521,192.17,192.11,50.0]
["bitfinex","SOLUSD",1761292743748,25.47625384,192.15,192.11,50.0]
["bitfinex","SOLUSD",1761292744263,22.88,192.15,192.11,50.0]
["bitfinex","SOLUSD",1761292744459,25.47625384,192.15,192.11,50.0]
["bitfinex","SOLUSD",1761292744663,22.88,192.15,192.11,50.0]
["bitfinex","SOLUSD",1761292744860,7.8004654,192.16,192.11,50.0]
["bitfinex","SOLUSD",1761292745045,22.88,192.14,192.11,50.0]
["bitfinex","SOLUSD",1761292745748,25.47625384,192.14,192.11,50.0]
["bitfinex","SOLUSD",1761292745949,22.88,192.12,192.11,50.0]
["bitfinex","SOLUSD",1761292746752,22.88,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761292747055,22.88,192.13,192.11,50.66]
["bitfinex","SOLUSD",1761292747259,25.47625384,192.16,192.14,50.0]
["bitfinex","SOLUSD",1761292747559,3.85451006,192.15,192.14,50.0]
["bitfinex","SOLUSD",1761292747953,1e-08,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292748162,22.88000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292748852,1e-08,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292749052,22.88000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292751862,22.88000001,192.18,192.15,55.20424136]
["bitfinex","SOLUSD",1761292752262,25.47625385,192.18,192.15,55.20424136]
["bitfinex","SOLUSD",1761292754381,22.88000001,192.18,192.15,55.20424136]
["bitfinex","SOLUSD",1761292754549,22.88000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292757146,25.47625385,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292757651,2.59625384,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292758752,25.47625385,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292759078,1e-08,192.18,192.15,55.20423066]
["bitfinex","SOLUSD",1761292759654,2.59625384,192.17,192.15,55.20423066]
["bitfinex","SOLUSD",1761292759958,1e-08,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292760160,25.47625385,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292760649,2.59625385,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292760851,1e-08,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292761081,2.59625384,192.17,192.16,50.0]
["bitfinex","SOLUSD",1761292764561,2.59625384,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292764762,2.59625384,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292765072,2.59625384,192.17,192.15,55.87422762]
["bitfinex","SOLUSD",1761292765568,2.59625384,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292768699,2.59625384,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292769184,2.59625384,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292769359,1e-08,192.18,192.15,50.67]
["bitfinex","SOLUSD",1761292769565,2.59625384,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292769766,2.59625384,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292769982,1e-08,192.18,192.15,50.67]
["bitfinex","SOLUSD",1761292770199,2.59625384,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292770484,1e-08,192.18,192.15,50.67]
["bitfinex","SOLUSD",1761292770682,2.59625384,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292770884,1e-08,192.18,192.15,50.67]
["bitfinex","SOLUSD",1761292771078,2.59625384,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292771281,2.59625384,192.17,192.15,55.87418672]
["bitfinex","SOLUSD",1761292774179,1e-08,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292774180,22.88000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292774486,29.33802849,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292774890,26.74177465,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292775205,29.33802849,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292776587,26.74177465,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292776892,29.33802849,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292780689,28.40516763,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292783591,26.74177465,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292783790,28.40516763,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292784475,26.74177465,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292784679,28.40516763,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292785797,28.40516763,192.18,192.16,0.65]
["bitfinex","SOLUSD",1761292786104,3.86177464,192.17,192.16,0.65]
["bitfinex","SOLUSD",1761292791086,3.86177464,192.17,192.16,5.85399666]
["bitfinex","SOLUSD",1761292792513,3.86177464,192.17,192.16,0.65]
["bitfinex","SOLUSD",1761292800225,22.88000001,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292800397,22.88000001,192.18,192.14,91.98453294]
["bitfinex","SOLUSD",1761292800398,24.54339299,192.18,192.14,50.0]
["bitfinex","SOLUSD",1761292800598,24.54339299,192.18,192.14,50.65]
["bitfinex","SOLUSD",1761292800801,22.88000001,192.18,192.15,50.65]
["bitfinex","SOLUSD",1761292801018,3.87980093,192.17,192.15,50.65]
["bitfinex","SOLUSD",1761292801317,3.87980093,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292801705,3.87980093,192.16,192.15,50.65]
["bitfinex","SOLUSD",1761292802914,3.87980093,192.16,192.15,52.31339298]
["bitfinex","SOLUSD",1761292803121,3.87980093,192.16,192.15,94.19766047]
["bitfinex","SOLUSD",1761292804206,1e-08,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292804404,3.88080037,192.18,192.17,51.66339298]
["bitfinex","SOLUSD",1761292804628,3.88080037,192.18,192.17,52.31339298]
["bitfinex","SOLUSD",1761292805925,3.88080037,192.18,192.17,50.65]
["bitfinex","SOLUSD",1761292806517,3.88080037,192.18,192.17,94.17711884]
["bitfinex","SOLUSD",1761292806904,3.88080037,192.18,192.17,57.51711884]
["bitfinex","SOLUSD",1761292807107,3.88080037,192.18,192.17,94.15711884]
["bitfinex","SOLUSD",1761292807410,3.88080037,192.18,192.17,92.49372586]
["bitfinex","SOLUSD",1761292808825,3.88080037,192.18,192.17,94.15711884]
["bitfinex","SOLUSD",1761292809018,3.88080037,192.18,192.17,92.49372586]
["bitfinex","SOLUSD",1761292809220,3.88080037,192.18,192.17,94.15711884]
["bitfinex","SOLUSD",1761292810915,3.88080037,192.18,192.17,92.49372586]
["bitfinex","SOLUSD",1761292811116,3.88080037,192.18,192.17,94.15711884]
["bitfinex","SOLUSD",1761292813227,1e-08,192.18,192.17,94.15711884]
["bitfinex","SOLUSD",1761292815731,1e-08,192.18,192.17,96.23888]
["bitfinex","SOLUSD",1761292816533,1e-08,192.18,192.17,107.63572779]
["bitfinex","SOLUSD",1761292816719,1e-08,192.18,192.17,107.11535521]
["bitfinex","SOLUSD",1761292818149,1e-08,192.18,192.17,105.45196223]
["bitfinex","SOLUSD",1761292818318,1e-08,192.18,192.17,107.11535521]
["bitfinex","SOLUSD",1761292823940,1e-08,192.18,192.17,68.81196223]
["bitfinex","SOLUSD",1761292824134,1e-08,192.18,192.17,107.01535521]
["bitfinex","SOLUSD",1761292824330,1e-08,192.18,192.17,68.81196223]
["bitfinex","SOLUSD",1761292824531,1e-08,192.18,192.17,107.01535521]
["bitfinex","SOLUSD",1761292828727,1e-08,192.18,192.17,68.81196223]
["bitfinex","SOLUSD",1761292829052,1e-08,192.18,192.17,106.97535521]
["bitfinex","SOLUSD",1761292829258,1e-08,192.18,192.17,70.47535521]
["bitfinex","SOLUSD",1761292829465,1e-08,192.18,192.17,106.97535521]
["bitfinex","SOLUSD",1761292829635,1e-08,192.18,192.17,70.47535521]
["bitfinex","SOLUSD",1761292830037,1e-08,192.18,192.17,106.97535521]
["bitfinex","SOLUSD",1761292831470,1e-08,192.18,192.17,70.47535521]
["bitfinex","SOLUSD",1761292831767,1e-08,192.18,192.17,107.49572779]
["bitfinex","SOLUSD",1761292831964,1e-08,192.18,192.17,129.83535521]
["bitfinex","SOLUSD",1761292832938,1e-08,192.18,192.17,93.35535521]
["bitfinex","SOLUSD",1761292833140,1e-08,192.18,192.17,130.35572779]
["bitfinex","SOLUSD",1761292833351,1e-08,192.18,192.17,129.83535521]
["bitfinex","SOLUSD",1761292838267,0.2,192.21,192.2,110.87647521]
["bitfinex","SOLUSD",1761292838480,0.2,192.21,192.2,148.99986819]
["bitfinex","SOLUSD",1761292838770,0.2,192.21,192.2,149.70986819]
["bitfinex","SOLUSD",1761292838974,0.2,192.21,192.2,151.79119607]
["bitfinex","SOLUSD",1761292839655,0.2,192.21,192.2,156.9941097]
["bitfinex","SOLUSD",1761292841160,0.2,192.21,192.2,120.5341097]
["bitfinex","SOLUSD",1761292841376,0.2,192.21,192.2,155.33071672]
["bitfinex","SOLUSD",1761292841672,0.2,192.21,192.2,156.2841097]
["bitfinex","SOLUSD",1761292842974,0.2,192.21,192.2,157.92772241]
["bitfinex","SOLUSD",1761292843966,0.2,192.21,192.2,107.28424151]
["bitfinex","SOLUSD",1761292844267,0.2,192.21,192.2,55.20291363]
["bitfinex","SOLUSD",1761292844450,0.2,192.21,192.2,50.0]
["bitfinex","SOLUSD",1761292845753,2.79700569,192.21,192.16,50.0]
["bitfinex","SOLUSD",1761292845944,3.87472248,192.2,192.16,50.0]
["bitfinex","SOLUSD",1761292846148,6.4705938,192.19,192.15,57.28652596]
["bitfinex","SOLUSD",1761292846350,3.87358811,192.18,192.15,55.20422294]
["bitfinex","SOLUSD",1761292846549,2.59700569,192.2,192.15,55.20422294]
["bitfinex","SOLUSD",1761292846848,3.87372852,192.19,192.15,50.0]
["bitfinex","SOLUSD",1761292847071,2.59700569,192.2,192.14,56.4705938]
["bitfinex","SOLUSD",1761292847072,3.87372852,192.18,192.14,56.4705938]
["bitfinex","SOLUSD",1761292847247,2.59700569,192.19,192.14,55.20449616]
["bitfinex","SOLUSD",1761292847451,3.87499617,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292847649,3.87499617,192.17,192.14,50.0]
["bitfinex","SOLUSD",1761292847962,2.59700569,192.19,192.15,50.0]
["bitfinex","SOLUSD",1761292848156,3.87425554,192.18,192.14,50.0]
["bitfinex","SOLUSD",1761292848351,2.59700569,192.17,192.13,50.0]
["bitfinex","SOLUSD",1761292848545,25.47700569,192.15,192.11,6.6705938]
["bitfinex","SOLUSD",1761292848765,25.47700569,192.15,192.1,100.0]
["bitfinex","SOLUSD",1761292848972,25.47700569,192.15,192.12,50.0]
["bitfinex","SOLUSD",1761292849179,25.47700569,192.15,192.1,100.0]
["bitfinex","SOLUSD",1761292849350,22.88,192.15,192.1,105.20560537]
["bitfinex","SOLUSD",1761292849552,22.88,192.15,192.12,50.0]
["bitfinex","SOLUSD",1761292853364,22.88,192.16,192.14,50.0]
["bitfinex","SOLUSD",1761292853774,22.88,192.17,192.16,50.0]
["bitfinex","SOLUSD",1761292860297,7.79994263,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292860491,3.86345331,192.19,192.18,50.0]
["bitfinex","SOLUSD",1761292860874,22.88,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292863494,22.88,192.2,192.16,115.61645974]
["bitfinex","SOLUSD",1761292863687,22.88,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292865492,22.88,192.2,192.16,65.61645974]
["bitfinex","SOLUSD",1761292865493,30.6799755,192.2,192.16,115.61645974]
["bitfinex","SOLUSD",1761292865796,30.6799755,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292865980,28.08296981,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292866182,22.88,192.2,192.18,50.0]
["bitfinex","SOLUSD",1761292868906,2.59700569,192.19,192.16,65.61645974]
["bitfinex","SOLUSD",1761292869203,2.59700569,192.18,192.16,65.61645974]
["bitfinex","SOLUSD",1761292869705,2.59700569,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292870481,7.80050614,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292870699,5.20350045,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292871580,59.34,192.2,192.16,50.0]
["bitfinex","SOLUSD",1761292871901,3.86574836,192.19,192.16,50.0]
["bitfinex","SOLUSD",1761292872207,3.86574836,192.19,192.16,50.67]
["bitfinex","SOLUSD",1761292872389,3.86574836,192.19,192.16,50.0]
["bitfinex","SOLUSD",1761292872585,9.06905524,192.19,192.16,50.0]
["bitfinex","SOLUSD",1761292872903,9.06905524,192.19,192.16,50.67]
["bitfinex","SOLUSD",1761292872904,5.20330688,192.19,192.16,50.67]
["bitfinex","SOLUSD",1761292873319,5.20330688,192.19,192.16,50.0]
["bitfinex","SOLUSD",1761292873898,2.59700569,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292876290,44.26031257,192.19,192.16,50.0]
["bitfinex","SOLUSD",1761292876492,3.86502629,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292876891,2.59700569,192.17,192.13,65.61889886]
["bitfinex","SOLUSD",1761292877092,2.59700569,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292877603,39.05700569,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292877906,36.46,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292878081,36.46,192.16,192.13,50.67]
["bitfinex","SOLUSD",1761292880707,36.46,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761292881893,36.46,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292882201,44.26048423,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292882407,3.86840943,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292882600,3.86840943,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292883605,3.86840943,192.17,192.16,0.67]
["bitfinex","SOLUSD",1761292883986,3.86840943,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292884284,3.86840943,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292885392,3.86840943,192.16,192.15,50.67]
["bitfinex","SOLUSD",1761292885787,3.86840943,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292885987,3.86840943,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292886207,36.46,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292886391,3.87450602,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292887903,6.47151171,192.18,192.15,50.67]
["bitfinex","SOLUSD",1761292888110,3.87450602,192.17,192.16,0.67]
["bitfinex","SOLUSD",1761292888612,3.87450602,192.17,192.15,50.67]
["bitfinex","SOLUSD",1761292888810,3.87450602,192.16,192.15,60.87647521]
["bitfinex","SOLUSD",1761292889213,169.14022665,192.19,192.15,60.87647521]
["bitfinex","SOLUSD",1761292889510,40.33989765,192.18,192.16,0.67]
["bitfinex","SOLUSD",1761292889715,3.87989765,192.17,192.16,0.67]
["bitfinex","SOLUSD",1761292890213,3.87989765,192.17,192.15,61.54647521]
["bitfinex","SOLUSD",1761292890417,3.87989765,192.16,192.15,60.87647521]
["bitfinex","SOLUSD",1761292890909,3.87989765,192.16,192.15,61.54647521]
["bitfinex","SOLUSD",1761292894715,36.44,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292894918,40.32349493,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292895214,40.32349493,192.18,192.16,0.67]
["bitfinex","SOLUSD",1761292895396,3.88349493,192.17,192.16,11.54647521]
["bitfinex","SOLUSD",1761292898021,3.88349493,192.17,192.16,10.87647521]
["bitfinex","SOLUSD",1761292898429,3.88349493,192.17,192.16,11.54647521]
["bitfinex","SOLUSD",1761292899525,3.88349493,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292899706,3.88349493,192.16,192.14,10.87647521]
["bitfinex","SOLUSD",1761292899907,3.88349493,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1761292900800,2.44349493,192.15,192.14,19.34801925]
["bitfinex","SOLUSD",1761292901001,0.2,192.22,192.2,60.87647521]
["bitfinex","SOLUSD",1761292901215,0.2,192.22,192.2,63.4734809]
["bitfinex","SOLUSD",1761292901416,23.08,192.22,192.2,63.4734809]
["bitfinex","SOLUSD",1761292901618,23.08,192.22,192.2,60.87647521]
["bitfinex","SOLUSD",1761292901823,0.2,192.22,192.2,60.87647521]
["bitfinex","SOLUSD",1761292902020,0.9,192.21,192.2,60.87647521]
["bitfinex","SOLUSD",1761292905432,0.2,192.21,192.2,62.53902397]
["bitfinex","SOLUSD",1761292906934,0.2,192.21,192.2,60.87647521]
["bitfinex","SOLUSD",1761292909936,7.7651917,192.21,192.16,50.0]
["bitfinex","SOLUSD",1761292910140,1.66254876,192.19,192.17,60.87647521]
["bitfinex","SOLUSD",1761292910442,1.66254876,192.19,192.17,50.0]
["bitfinex","SOLUSD",1761292910643,2.36254876,192.19,192.17,50.0]
["bitfinex","SOLUSD",1761292911832,0.7,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292912026,0.7,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292912232,0.7,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292912631,0.7,192.18,192.16,50.0]
["bitfinex","SOLUSD",1761292912818,0.7,192.18,192.17,50.0]
["bitfinex","SOLUSD",1761292913546,6.23649646,192.18,192.14,10.87647521]
["bitfinex","SOLUSD",1761292913730,1.66254876,192.15,192.12,50.0]
["bitfinex","SOLUSD",1761292913922,1.66254876,192.13,192.12,60.87647521]
["bitfinex","SOLUSD",1761292914128,2.36254876,192.14,192.12,60.87647521]
["bitfinex","SOLUSD",1761292914936,24.54254876,192.15,192.12,60.87647521]
["bitfinex","SOLUSD",1761292915138,24.54254876,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292915139,22.88,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292915324,38.10254876,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292915515,4.57321418,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292915837,3.87311847,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292916534,3.87311847,192.16,192.12,50.0]
["bitfinex","SOLUSD",1761292916535,6.23566723,192.16,192.12,50.0]
["bitfinex","SOLUSD",1761292916717,1.66254876,192.14,192.12,50.0]
["bitfinex","SOLUSD",1761292918165,2.36254876,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292918842,1.66254876,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292919053,2.36254876,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292919419,24.54254876,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292919618,28.41522604,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292919834,29.11522604,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292920247,29.11522604,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292920454,26.7521099,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1761292920616,3.87208953,192.14,192.13,50.0]
["bitfinex","SOLUSD",1761292920943,0.7,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292921240,29.1151363,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292922146,26.75258754,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292923346,26.75427785,192.16,192.15,50.0]
["bitfinex","SOLUSD",1761292923526,139.14,192.18,192.15,50.0]
["bitfinex","SOLUSD",1761292923726,3.87412644,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292924229,4.57412644,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292924732,0.7,192.17,192.15,50.0]
["bitfinex","SOLUSD",1761292928569,1.66254876,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292928738,1.66254876,192.14,192.13,60.87647521]
["bitfinex","SOLUSD",1761292928944,1.66254876,192.15,192.13,60.87647521]
["bitfinex","SOLUSD",1761292929154,0.7,192.16,192.13,60.87647521]
["bitfinex","SOLUSD",1761292930368,0.7,192.16,192.13,50.0]
["bitfinex","SOLUSD",1761292930963,5.90413214,192.16,192.11,50.0]
["bitfinex","SOLUSD",1761292931159,5.90413214,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1761292931362,0.72,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1761292931541,0.72,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761292932654,22.88,192.14,192.11,50.0]
["bitfinex","SOLUSD",1761292933056,0.72,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761292935569,22.88,192.14,192.13,50.0]
["bitfinex","SOLUSD",1761292936171,22.88,192.13,192.07,10.87647521]
["bitfinex","SOLUSD",1761292936352,1.66254876,192.09,192.07,10.87647521]
["bitfinex","SOLUSD",1761292936547,1.66254876,192.08,192.07,10.87647521]
["bitfinex","SOLUSD",1761292936873,1.66254876,192.09,192.07,10.87647521]
["bitfinex","SOLUSD",1761292937248,2.38254876,192.09,192.07,10.87647521]
["bitfinex","SOLUSD",1761292937552,1.66254876,192.09,192.07,10.87647521]
["bitfinex","SOLUSD",1761292938969,1.66254876,192.1,192.08,50.0]
["bitfinex","SOLUSD",1761292939469,2.38254876,192.1,192.08,50.0]
["bitfinex","SOLUSD",1761292939973,1.66254876,192.09,192.08,50.0]
["bitfinex","SOLUSD",1761292940676,1.66254876,192.1,192.08,50.0]
["bitfinex","SOLUSD",1761292940862,1.66254876,192.09,192.06,50.0]
["bitfinex","SOLUSD",1761292941058,0.72,192.11,192.07,10.87647521]
["bitfinex","SOLUSD",1761292941264,1.66254876,192.08,192.07,10.87647521]
["bitfinex","SOLUSD",1761292941467,1.66254876,192.08,192.06,100.0]
["bitfinex","SOLUSD",1761292941770,41.6451306,192.12,192.06,100.0]
["bitfinex","SOLUSD",1761292941771,2.38254876,192.07,192.06,50.0]
["bitfinex","SOLUSD",1761292941956,0.72,192.07,192.06,50.0]
["bitfinex","SOLUSD",1761292942158,2.38254876,192.07,192.06,50.0]
["bitfinex","SOLUSD",1761292947064,0.72,192.07,192.06,50.0]
["bitfinex","SOLUSD",1761292947781,2.38254876,192.07,192.04,55.20719734]
["bitfinex","SOLUSD",1761292949479,2.38254876,192.06,192.01,55.20781906]
["bitfinex","SOLUSD",1761292949987,0.72,192.05,192.01,55.20781906]
["bitfinex","SOLUSD",1761292950173,2.38254876,192.05,192.01,55.20781906]
["bitfinex","SOLUSD",1761292950360,1.66254876,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761292950668,0.72,192.04,192.03,50.0]
["bitfinex","SOLUSD",1761292950979,2.38254876,192.04,192.0,100.0]
["bitfinex","SOLUSD",1761292951496,0.72,192.03,192.0,105.20829682]
["bitfinex","SOLUSD",1761292951778,1.66254876,192.04,192.0,105.20829682]
["bitfinex","SOLUSD",1761292951994,0.72,192.03,192.0,105.20829682]
["bitfinex","SOLUSD",1761292952972,22.88,192.05,192.02,50.0]
["bitfinex","SOLUSD",1761292953482,22.88,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292954280,22.88,192.05,192.02,50.0]
["bitfinex","SOLUSD",1761292954486,1.66254876,192.04,192.0,55.20829682]
["bitfinex","SOLUSD",1761292954673,2.38254876,192.04,192.0,55.20829682]
["bitfinex","SOLUSD",1761292955173,0.72,192.04,192.0,55.89829682]
["bitfinex","SOLUSD",1761292956678,2.38254876,192.04,192.0,50.0]
["bitfinex","SOLUSD",1761292956980,0.72,192.04,192.0,50.0]
["bitfinex","SOLUSD",1761292957157,0.72,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292957584,0.72,192.04,192.0,50.0]
["bitfinex","SOLUSD",1761292957762,0.72,192.04,192.0,55.20824564]
["bitfinex","SOLUSD",1761292958269,22.88,192.03,192.0,55.20824564]
["bitfinex","SOLUSD",1761292958673,23.6,192.03,192.0,55.20824564]
["bitfinex","SOLUSD",1761292958987,0.72,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1761292959581,0.72,192.02,192.0,60.87647521]
["bitfinex","SOLUSD",1761292959967,0.72,192.02,192.0,66.0847446]
["bitfinex","SOLUSD",1761292960888,22.88,192.03,192.0,66.0847446]
["bitfinex","SOLUSD",1761292961084,22.88,192.03,192.0,66.7547446]
["bitfinex","SOLUSD",1761292961782,22.88,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292962491,23.56,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292963607,22.88,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292963777,23.56,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292964291,22.88,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292964599,23.56,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292964773,26.16274721,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292965094,25.48274721,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292965467,26.16274721,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761292965989,22.88,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761292966178,22.88,192.03,192.02,55.20779085]
["bitfinex","SOLUSD",1761292966586,22.88,192.04,192.02,55.20779085]
["bitfinex","SOLUSD",1761292966980,22.88,192.04,192.02,55.87779085]
["bitfinex","SOLUSD",1761292967489,22.88,192.04,192.02,55.20779085]
["bitfinex","SOLUSD",1761292967880,23.56,192.04,192.02,55.20779085]
["bitfinex","SOLUSD",1761292968286,0.68,192.17,192.13,50.0]
["bitfinex","SOLUSD",1761292968487,0.68,192.17,192.14,2.60274721]
["bitfinex","SOLUSD",1761292969064,22.88,192.16,192.14,2.60274721]
["bitfinex","SOLUSD",1761292969268,22.88,192.15,192.14,2.60274721]
["bitfinex","SOLUSD",1761292969498,0.68,192.17,192.14,2.60274721]
["bitfinex","SOLUSD",1761292969670,22.88,192.15,192.14,2.60274721]
["bitfinex","SOLUSD",1761292970173,0.68,192.17,192.14,2.60274721]
["bitfinex","SOLUSD",1761292970372,22.88,192.15,192.14,2.60274721]
["bitfinex","SOLUSD",1761292970590,22.88,192.14,192.13,52.60274721]
["bitfinex","SOLUSD",1761292972067,22.88,192.14,192.1,102.75052537]
["bitfinex","SOLUSD",1761292972068,8.48732946,192.14,192.1,15.62052537]
["bitfinex","SOLUSD",1761292972273,3.28274721,192.13,192.1,15.62052537]
["bitfinex","SOLUSD",1761292972494,22.88,192.11,192.1,15.62052537]
["bitfinex","SOLUSD",1761292972668,22.88,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761292973623,22.88,192.09,192.07,50.0]
["bitfinex","SOLUSD",1761292974108,22.88,192.09,192.08,0.67]
["bitfinex","SOLUSD",1761292974315,22.88,192.09,192.07,50.0]
["bitfinex","SOLUSD",1761292974483,22.88,192.07,192.03,50.0]
["bitfinex","SOLUSD",1761292974670,22.88,192.07,192.05,50.0]
["bitfinex","SOLUSD",1761292975214,3.28274721,192.06,192.03,50.0]
["bitfinex","SOLUSD",1761292975376,2.60274721,192.04,192.02,10.87647521]
["bitfinex","SOLUSD",1761292975713,2.60274721,192.03,192.01,105.20802667]
["bitfinex","SOLUSD",1761292975885,2.60274721,192.04,192.01,105.87802667]
["bitfinex","SOLUSD",1761292976893,2.60274721,192.04,192.01,50.0]
["bitfinex","SOLUSD",1761292977091,3.28274721,192.04,192.01,55.20804905]
["bitfinex","SOLUSD",1761292977481,2.60274721,192.04,192.01,55.20804905]
["bitfinex","SOLUSD",1761292978493,37.12,192.06,192.01,50.0]
["bitfinex","SOLUSD",1761292978494,36.44,192.06,192.01,50.0]
["bitfinex","SOLUSD",1761292978808,2.60274721,192.04,192.01,50.0]
["bitfinex","SOLUSD",1761292979692,2.60274721,192.04,192.01,55.20793099]
["bitfinex","SOLUSD",1761292980788,0.68,192.03,192.01,55.20793099]
["bitfinex","SOLUSD",1761292981095,3.28274721,192.04,192.01,55.20793099]
["bitfinex","SOLUSD",1761292981300,2.60274721,192.04,192.01,55.20793099]
["bitfinex","SOLUSD",1761292981701,3.28274721,192.04,192.01,55.20793099]
["bitfinex","SOLUSD",1761292982503,41.64678423,192.06,192.01,50.0]
["bitfinex","SOLUSD",1761292982696,2.60274721,192.04,192.01,55.20805818]
["bitfinex","SOLUSD",1761292983213,3.28274721,192.04,192.01,55.20805818]
["bitfinex","SOLUSD",1761292985014,0.68,192.04,192.01,55.20805818]
["bitfinex","SOLUSD",1761292986203,36.44,192.06,192.05,50.0]
["bitfinex","SOLUSD",1761292986382,3.85850983,192.06,192.05,50.0]
["bitfinex","SOLUSD",1761292986587,164.60274721,192.08,192.05,50.0]
["bitfinex","SOLUSD",1761292986999,3.28274721,192.07,192.05,50.0]
["bitfinex","SOLUSD",1761292987382,163.92274721,192.08,192.05,50.0]
["bitfinex","SOLUSD",1761292987587,3.85981308,192.07,192.05,50.0]
["bitfinex","SOLUSD",1761292988088,102.0,192.08,192.07,50.0]
["bitfinex","SOLUSD",1761292990907,102.68,192.08,192.07,50.0]
["bitfinex","SOLUSD",1761292991994,102.0,192.08,192.07,50.0]
["bitfinex","SOLUSD",1761292992524,102.72,192.08,192.07,50.0]
["bitfinex","SOLUSD",1761292992693,102.0,192.08,192.07,50.0]
["bitfinex","SOLUSD",1761292993592,102.72,192.08,192.05,55.2068731]
["bitfinex","SOLUSD",1761292998126,0.72,192.07,192.02,65.62622079]
["bitfinex","SOLUSD",1761292998294,2.60274721,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761292998634,36.44,192.06,192.0,10.87647521]
["bitfinex","SOLUSD",1761292998820,2.60274721,192.03,192.0,10.87647521]
["bitfinex","SOLUSD",1761292999126,2.60274721,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1761292999521,0.72,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761292999695,0.72,192.01,191.99,60.87647521]
["bitfinex","SOLUSD",1761292999897,2.60274721,192.02,191.99,60.87647521]
["bitfinex","SOLUSD",1761293000214,3.32274721,192.02,191.99,66.08503892]
["bitfinex","SOLUSD",1761293002012,0.72,192.02,191.99,66.08503892]
["bitfinex","SOLUSD",1761293002200,2.60274721,192.0,191.97,10.97647521]
["bitfinex","SOLUSD",1761293002526,2.60274721,192.0,191.97,0.1]
["bitfinex","SOLUSD",1761293002527,25.48274721,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293003028,26.20274721,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293003795,23.6,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293003999,22.88,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293004322,23.6,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293004722,22.88,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293005326,22.88,191.98,191.97,50.1]
["bitfinex","SOLUSD",1761293005833,0.72,192.03,191.99,50.0]
["bitfinex","SOLUSD",1761293006019,3.32274721,192.03,191.99,50.0]
["bitfinex","SOLUSD",1761293006218,22.88,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761293007407,22.88,192.01,191.99,55.20854511]
["bitfinex","SOLUSD",1761293007601,22.88,192.01,191.99,55.86854511]
["bitfinex","SOLUSD",1761293008030,22.88,192.01,191.99,55.20854511]
["bitfinex","SOLUSD",1761293008831,39.76274721,192.04,192.01,50.0]
["bitfinex","SOLUSD",1761293009130,0.68,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293009526,22.88,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293009725,36.44,192.04,192.03,50.0]
["bitfinex","SOLUSD",1761293010521,23.56,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293010731,22.88,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293011433,0.68,192.04,192.03,50.0]
["bitfinex","SOLUSD",1761293011625,22.88,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293011804,23.56,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293012202,26.16274721,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293014630,25.48274721,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293015138,22.88,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293015322,23.56,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293015519,22.88,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293015724,26.16274721,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761293016745,26.16274721,192.05,192.0,52.60274721]
["bitfinex","SOLUSD",1761293016746,22.88,192.02,191.99,10.87647521]
["bitfinex","SOLUSD",1761293016908,2.60274721,192.0,191.97,10.97647521]
["bitfinex","SOLUSD",1761293017112,2.60274721,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293017313,39.12274721,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293017541,43.66093304,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293018035,3.85818583,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293018332,39.12274721,191.99,191.97,0.1]
["bitfinex","SOLUSD",1761293018510,39.80274721,191.99,191.97,0.1]
["bitfinex","SOLUSD",1761293018712,6.46073217,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293018937,7.14073217,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293020338,66.60073217,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293020516,71.80960809,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293023418,67.95162313,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293023695,71.80425984,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293023947,66.59538392,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293024320,63.31263671,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293024533,22.88,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761293026826,22.88,191.98,191.97,13.36301855]
["bitfinex","SOLUSD",1761293027028,102.65,192.04,192.01,50.0]
["bitfinex","SOLUSD",1761293027230,36.56,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293027655,37.21,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293028150,36.56,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293028353,22.88,191.99,191.97,0.1]
["bitfinex","SOLUSD",1761293028660,60.13,191.99,191.97,50.1]
["bitfinex","SOLUSD",1761293030356,61.79654334,191.99,191.97,50.1]
["bitfinex","SOLUSD",1761293030945,22.88,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293031150,42.11632562,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293031337,4.49978228,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293031651,24.54654334,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293031832,25.19654334,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293032458,29.0450684,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293033679,25.19654334,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293034068,11.37396337,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293035970,9.70726042,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293036189,10.72380376,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293036347,11.37380376,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293037248,10.72380376,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293037449,9.70726042,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293037651,11.37380376,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293038445,3.84811316,191.97,191.96,0.82]
["bitfinex","SOLUSD",1761293038647,38.36654334,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293039447,36.7,191.97,191.96,0.82]
["bitfinex","SOLUSD",1761293039652,36.7,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293039870,36.7,191.97,191.96,0.82]
["bitfinex","SOLUSD",1761293040257,22.88,191.98,191.96,0.82]
["bitfinex","SOLUSD",1761293040584,22.88,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293041768,29.7556906,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293042374,33.60944773,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293043282,34.25974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293045086,70.93974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293046082,69.27319961,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293046281,3.85405235,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293046483,9.06319961,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293046684,10.72974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293046876,11.37974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293048703,9.06319961,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293048883,10.72974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293049070,11.37974295,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293051788,9.71319961,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293052778,46.37319961,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761293056469,46.37319961,191.97,191.94,0.2]
["bitfinex","SOLUSD",1761293056470,102.0,191.96,191.94,0.2]
["bitfinex","SOLUSD",1761293056682,42.16059569,191.95,191.94,0.2]
["bitfinex","SOLUSD",1761293056890,42.88059569,191.95,191.94,0.2]
["bitfinex","SOLUSD",1761293057992,22.88,191.93,191.92,0.2]
["bitfinex","SOLUSD",1761293058198,65.04059569,191.93,191.92,0.2]
["bitfinex","SOLUSD",1761293058494,65.76059569,191.93,191.92,0.2]
["bitfinex","SOLUSD",1761293058891,70.97082858,191.93,191.92,0.2]
["bitfinex","SOLUSD",1761293062004,0.72,191.92,191.9,0.1]
["bitfinex","SOLUSD",1761293062203,1.66654334,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293062406,42.86059569,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293062877,48.07272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293064680,47.35272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293065200,48.07272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293066803,46.40618619,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293066987,48.07272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293068401,46.40618619,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293068583,48.07272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293068907,47.33272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293069105,45.66618619,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293069287,48.04272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293069604,47.33272953,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293070305,43.47867718,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293070480,43.47867718,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293071102,41.81213384,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293071295,38.26654334,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293071587,43.47867718,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293072587,22.88,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293072787,59.46,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293073002,59.46,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293073387,59.46,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293073997,61.83654334,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293074306,60.17,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293074494,61.12654334,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293074812,66.33867718,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293075226,61.12654334,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293075720,66.33867718,191.86,191.85,0.77]
["bitfinex","SOLUSD",1761293076993,66.33867718,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293077195,61.12654334,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293077406,61.83654334,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293077913,67.04867718,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293078217,70.89223665,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761293079089,70.89223665,191.86,191.84,0.1]
["bitfinex","SOLUSD",1761293079292,70.89223665,191.86,191.8,0.2]
["bitfinex","SOLUSD",1761293079293,22.88,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761293079489,22.88,191.78,191.76,0.1]
["bitfinex","SOLUSD",1761293079803,38.22654334,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293080011,38.24654334,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293080417,36.58,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293081112,36.58,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293081436,38.24654334,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293081927,38.24654334,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293082103,43.4611233,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293083112,41.79457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293083321,43.4611233,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761293083924,41.79457996,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293084121,61.12654334,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293084323,59.44,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293084906,22.88,191.77,191.76,0.79]
["bitfinex","SOLUSD",1761293085133,103.66654334,191.82,191.77,50.0]
["bitfinex","SOLUSD",1761293085332,38.24654334,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761293085536,22.88,191.8,191.79,50.0]
["bitfinex","SOLUSD",1761293086026,36.58,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761293086241,59.46,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761293086606,22.88,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761293086807,36.56,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761293087040,22.88,191.81,191.8,0.69]
["bitfinex","SOLUSD",1761293088348,5.21265908,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761293088515,36.56,191.84,191.81,50.0]
["bitfinex","SOLUSD",1761293088715,59.44,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761293088909,36.56,191.84,191.82,0.69]
["bitfinex","SOLUSD",1761293089342,5.21214043,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293089343,2.60836512,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293089518,36.56,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293089713,39.16836512,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761293090136,22.88,191.85,191.84,0.69]
["bitfinex","SOLUSD",1761293090321,36.56,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293090522,36.56,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293091420,22.88,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293091845,2.60836512,191.89,191.87,50.69]
["bitfinex","SOLUSD",1761293092141,2.60836512,191.89,191.88,0.69]
["bitfinex","SOLUSD",1761293094455,22.88,191.87,191.84,50.0]
["bitfinex","SOLUSD",1761293094749,2.60836512,191.86,191.85,50.69]
["bitfinex","SOLUSD",1761293095715,59.42,191.87,191.85,50.69]
["bitfinex","SOLUSD",1761293095716,59.42,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761293095926,2.60836512,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293097043,22.88,191.87,191.85,55.90239423]
["bitfinex","SOLUSD",1761293097229,25.48836512,191.87,191.85,50.69]
["bitfinex","SOLUSD",1761293097430,22.88,191.87,191.86,11.56647521]
["bitfinex","SOLUSD",1761293098331,22.88,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293098544,22.88,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293099520,25.48836512,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293099729,22.88,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293100736,22.88,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761293100942,25.48836512,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761293101339,25.48836512,191.88,191.86,11.56647521]
["bitfinex","SOLUSD",1761293101541,22.88,191.88,191.87,50.69]
["bitfinex","SOLUSD",1761293101926,22.88,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761293102246,22.88,191.87,191.86,50.69]
["bitfinex","SOLUSD",1761293102628,3.29836512,191.87,191.84,100.0]
["bitfinex","SOLUSD",1761293102836,2.60836512,191.85,191.84,110.87647521]
["bitfinex","SOLUSD",1761293103034,2.60836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293103334,3.29836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293103848,2.60836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293105744,64.59230347,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761293105922,22.88,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761293106126,26.7305149,191.87,191.84,50.0]
["bitfinex","SOLUSD",1761293106428,25.48836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293106641,61.98836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293107230,36.5,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293107440,59.38,191.85,191.84,50.69]
["bitfinex","SOLUSD",1761293107746,61.98836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293107938,36.5,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293108144,39.10836512,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293108949,36.5,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293109847,22.88,191.85,191.84,50.0]
["bitfinex","SOLUSD",1761293110053,36.5,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761293110845,36.5,191.86,191.84,50.69]
["bitfinex","SOLUSD",1761293111331,36.5,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761293111549,36.5,191.86,191.85,0.71]
["bitfinex","SOLUSD",1761293112031,161.38,191.88,191.86,50.0]
["bitfinex","SOLUSD",1761293112355,2.60836512,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761293112356,0.69,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293112555,36.5,191.91,191.89,50.0]
["bitfinex","SOLUSD",1761293113447,107.89999573,191.94,191.9,0.71]
["bitfinex","SOLUSD",1761293113773,22.88,191.91,191.9,0.71]
["bitfinex","SOLUSD",1761293114052,22.88,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293114251,22.88,191.9,191.89,50.71]
["bitfinex","SOLUSD",1761293115546,69.12948241,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1761293115867,2.60836512,191.85,191.8,50.0]
["bitfinex","SOLUSD",1761293116155,22.88,191.81,191.78,100.71]
["bitfinex","SOLUSD",1761293116755,22.88,191.81,191.78,105.92428007]
["bitfinex","SOLUSD",1761293117266,43.69508515,191.95,191.79,10.87647521]
["bitfinex","SOLUSD",1761293117557,0.69,191.86,191.8,50.0]
["bitfinex","SOLUSD",1761293117769,59.38,191.85,191.8,50.0]
["bitfinex","SOLUSD",1761293118144,22.88,191.83,191.82,50.0]
["bitfinex","SOLUSD",1761293118846,22.88,191.83,191.82,50.71]
["bitfinex","SOLUSD",1761293119736,22.88,191.83,191.8,55.92376046]
["bitfinex","SOLUSD",1761293119939,22.88,191.83,191.8,58.53212558]
["bitfinex","SOLUSD",1761293120248,22.88,191.83,191.81,0.71]
["bitfinex","SOLUSD",1761293122138,22.88,191.83,191.81,3.31836512]
["bitfinex","SOLUSD",1761293122739,22.88,191.83,191.81,8.53184972]
["bitfinex","SOLUSD",1761293122940,22.88,191.83,191.82,50.71]
["bitfinex","SOLUSD",1761293123439,124.88,191.86,191.84,50.0]
["bitfinex","SOLUSD",1761293123636,124.88,191.86,191.85,2.60836512]
["bitfinex","SOLUSD",1761293123841,128.72688524,191.86,191.85,2.60836512]
["bitfinex","SOLUSD",1761293124139,124.88,191.86,191.85,2.60836512]
["bitfinex","SOLUSD",1761293125476,22.88,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761293125663,22.88,191.87,191.86,50.71]
["bitfinex","SOLUSD",1761293126272,22.88,191.87,191.86,50.0]
["bitfinex","SOLUSD",1761293126468,22.88,191.87,191.86,50.71]
["bitfinex","SOLUSD",1761293126771,22.88,191.87,191.86,55.92213384]
["bitfinex","SOLUSD",1761293126948,102.0,191.92,191.88,50.0]
["bitfinex","SOLUSD",1761293127154,59.38,191.9,191.88,52.60836512]
["bitfinex","SOLUSD",1761293127469,36.5,191.9,191.88,52.60836512]
["bitfinex","SOLUSD",1761293127874,36.5,191.9,191.88,50.0]
["bitfinex","SOLUSD",1761293128079,36.5,191.9,191.88,52.60836512]
["bitfinex","SOLUSD",1761293128276,36.5,191.9,191.88,53.28836512]
["bitfinex","SOLUSD",1761293128476,36.5,191.9,191.88,50.0]
["bitfinex","SOLUSD",1761293128678,36.5,191.9,191.89,2.60836512]
["bitfinex","SOLUSD",1761293128971,161.38,191.92,191.9,50.0]
["bitfinex","SOLUSD",1761293129173,3.85304241,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761293133768,3.85304241,191.91,191.9,50.68]
["bitfinex","SOLUSD",1761293134070,3.85304241,191.91,191.9,58.49941254]
["bitfinex","SOLUSD",1761293134476,3.85304241,191.91,191.9,50.0]
["bitfinex","SOLUSD",1761293135073,3.85304241,191.91,191.9,55.89104742]
["bitfinex","SOLUSD",1761293135465,59.38,191.94,191.92,50.0]
["bitfinex","SOLUSD",1761293135682,3.85587742,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761293136301,3.85587742,191.93,191.92,50.68]
["bitfinex","SOLUSD",1761293136658,3.85587742,191.95,191.92,50.68]
["bitfinex","SOLUSD",1761293136859,3.85587742,191.94,191.92,50.68]
["bitfinex","SOLUSD",1761293137074,3.85587742,191.93,191.92,50.68]
["bitfinex","SOLUSD",1761293137274,3.85587742,191.93,191.92,55.21050437]
["bitfinex","SOLUSD",1761293137486,161.38,191.96,191.92,55.21050437]
["bitfinex","SOLUSD",1761293137663,3.85485912,191.95,191.92,55.21050437]
["bitfinex","SOLUSD",1761293137866,3.85485912,191.94,191.92,55.89050437]
["bitfinex","SOLUSD",1761293138079,162.07,191.96,191.92,55.89050437]
["bitfinex","SOLUSD",1761293138285,3.85467426,191.95,191.92,55.89050437]
["bitfinex","SOLUSD",1761293139583,4.54467426,191.95,191.92,50.68]
["bitfinex","SOLUSD",1761293139785,3.85467426,191.95,191.92,50.68]
["bitfinex","SOLUSD",1761293140992,3.85467426,191.95,191.92,55.89039978]
["bitfinex","SOLUSD",1761293142185,37.18,191.94,191.9,50.0]
["bitfinex","SOLUSD",1761293142390,3.85467426,191.93,191.9,50.0]
["bitfinex","SOLUSD",1761293142585,4.55467426,191.93,191.9,50.7]
["bitfinex","SOLUSD",1761293142889,3.85467426,191.93,191.9,50.7]
["bitfinex","SOLUSD",1761293143388,3.85467426,191.93,191.9,55.21104527]
["bitfinex","SOLUSD",1761293143586,4.55467426,191.93,191.9,55.21104527]
["bitfinex","SOLUSD",1761293143762,3.85467426,191.93,191.9,55.91104527]
["bitfinex","SOLUSD",1761293143967,4.55467426,191.93,191.9,55.21104527]
["bitfinex","SOLUSD",1761293145277,0.7,191.93,191.9,55.21104527]
["bitfinex","SOLUSD",1761293145891,0.7,191.93,191.88,58.5197015]
["bitfinex","SOLUSD",1761293146091,39.08836512,191.92,191.88,50.0]
["bitfinex","SOLUSD",1761293146265,25.48836512,191.89,191.82,50.0]
["bitfinex","SOLUSD",1761293146470,2.60836512,191.86,191.82,50.0]
["bitfinex","SOLUSD",1761293146668,2.60836512,191.86,191.8,50.7]
["bitfinex","SOLUSD",1761293146669,36.48,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761293146877,37.18,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761293147474,37.18,191.85,191.81,50.7]
["bitfinex","SOLUSD",1761293147669,36.48,191.85,191.81,50.7]
["bitfinex","SOLUSD",1761293147874,36.48,191.85,191.82,0.7]
["bitfinex","SOLUSD",1761293149094,36.48,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293149676,37.18,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293149995,36.48,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293151494,36.48,191.85,191.83,50.7]
["bitfinex","SOLUSD",1761293151696,36.48,191.85,191.84,0.7]
["bitfinex","SOLUSD",1761293151999,22.88,191.85,191.84,0.7]
["bitfinex","SOLUSD",1761293152997,22.88,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293153193,22.88,191.85,191.83,50.7]
["bitfinex","SOLUSD",1761293153578,22.88,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293153785,22.88,191.85,191.84,0.7]
["bitfinex","SOLUSD",1761293154506,36.5,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761293155982,36.5,191.87,191.85,50.7]
["bitfinex","SOLUSD",1761293157075,102.0,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293157373,138.48,191.88,191.87,50.7]
["bitfinex","SOLUSD",1761293157791,138.48,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293160098,138.48,191.88,191.87,50.7]
["bitfinex","SOLUSD",1761293160411,36.48,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293160905,36.48,191.92,191.89,50.7]
["bitfinex","SOLUSD",1761293161209,36.48,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293161392,37.18,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293161784,37.18,191.92,191.89,50.7]
["bitfinex","SOLUSD",1761293163815,37.18,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293164014,42.39059177,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761293164204,3.85220713,191.91,191.89,50.0]
["bitfinex","SOLUSD",1761293164408,22.88,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293166003,22.88,191.9,191.89,50.7]
["bitfinex","SOLUSD",1761293166183,22.88,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293166510,22.88,191.9,191.89,50.7]
["bitfinex","SOLUSD",1761293168306,22.88,191.9,191.85,51.66941345]
["bitfinex","SOLUSD",1761293168307,41.03408447,191.9,191.85,51.66941345]
["bitfinex","SOLUSD",1761293168482,9.76540345,191.89,191.85,50.0]
["bitfinex","SOLUSD",1761293168688,36.48,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761293168890,37.18,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761293169091,0.7,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761293169499,36.48,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761293169892,36.48,191.88,191.86,2.36941345]
["bitfinex","SOLUSD",1761293170301,36.48,191.88,191.87,0.7]
["bitfinex","SOLUSD",1761293170704,36.48,191.88,191.85,52.36941345]
["bitfinex","SOLUSD",1761293170887,36.48,191.88,191.86,0.7]
["bitfinex","SOLUSD",1761293172316,5.21145572,191.89,191.86,0.7]
["bitfinex","SOLUSD",1761293172514,3.85473104,191.88,191.86,0.7]
["bitfinex","SOLUSD",1761293173600,3.85473104,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761293173909,3.85473104,191.88,191.85,50.72]
["bitfinex","SOLUSD",1761293174698,3.85473104,191.88,191.86,0.72]
["bitfinex","SOLUSD",1761293176330,36.48,191.89,191.87,50.0]
["bitfinex","SOLUSD",1761293176508,3.85385752,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293177420,3.85385376,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293178023,3.85385376,191.88,191.87,50.72]
["bitfinex","SOLUSD",1761293178229,36.48,191.89,191.87,50.0]
["bitfinex","SOLUSD",1761293178426,3.85359309,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293179223,36.48,191.89,191.87,50.0]
["bitfinex","SOLUSD",1761293179414,3.85295399,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293180328,3.85299895,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293180826,3.85299895,191.88,191.85,50.72]
["bitfinex","SOLUSD",1761293181028,3.85299895,191.88,191.86,0.72]
["bitfinex","SOLUSD",1761293181908,3.85299895,191.88,191.85,50.0]
["bitfinex","SOLUSD",1761293182126,37.18,191.87,191.83,50.72]
["bitfinex","SOLUSD",1761293182337,5.52214623,191.86,191.81,61.59647521]
["bitfinex","SOLUSD",1761293182513,2.36941345,191.86,191.81,61.59647521]
["bitfinex","SOLUSD",1761293182718,37.18,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761293182919,38.84941345,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761293183236,38.84941345,191.85,191.81,50.72]
["bitfinex","SOLUSD",1761293183417,38.84941345,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761293183618,1.66941345,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761293183824,38.14941345,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761293184026,38.84941345,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761293184538,1.66941345,191.81,191.78,50.72]
["bitfinex","SOLUSD",1761293184710,2.36941345,191.81,191.78,50.0]
["bitfinex","SOLUSD",1761293184910,2.36941345,191.81,191.78,50.72]
["bitfinex","SOLUSD",1761293185141,43.36265557,191.82,191.78,50.72]
["bitfinex","SOLUSD",1761293185320,44.06265557,191.82,191.78,50.72]
["bitfinex","SOLUSD",1761293186343,36.48,191.82,191.79,50.72]
["bitfinex","SOLUSD",1761293186510,36.48,191.82,191.8,0.72]
["bitfinex","SOLUSD",1761293187218,36.48,191.82,191.81,50.0]
["bitfinex","SOLUSD",1761293188337,2.38941345,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293188541,38.14941345,191.84,191.78,111.55647521]
["bitfinex","SOLUSD",1761293188746,40.33126321,191.83,191.78,100.68]
["bitfinex","SOLUSD",1761293188949,3.85126321,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761293189121,5.52067666,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761293189324,37.2,191.83,191.79,0.68]
["bitfinex","SOLUSD",1761293189540,5.52025656,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761293189749,1.66941345,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761293189946,37.2,191.83,191.79,0.68]
["bitfinex","SOLUSD",1761293190125,5.52036061,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761293190322,1.66941345,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761293190942,1.66941345,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761293191151,44.08247083,191.83,191.8,50.0]
["bitfinex","SOLUSD",1761293191445,3.85165469,191.82,191.8,50.0]
["bitfinex","SOLUSD",1761293191617,3.85165469,191.82,191.8,50.68]
["bitfinex","SOLUSD",1761293191814,22.88,191.83,191.82,50.0]
["bitfinex","SOLUSD",1761293192042,36.48,191.85,191.82,50.0]
["bitfinex","SOLUSD",1761293192214,3.85138545,191.84,191.82,50.68]
["bitfinex","SOLUSD",1761293192411,3.85138545,191.84,191.83,0.68]
["bitfinex","SOLUSD",1761293192627,3.85138545,191.84,191.82,50.68]
["bitfinex","SOLUSD",1761293193745,23.6,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293193920,63.93119066,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293194338,69.1433245,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293194528,69.1433245,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293194716,4.57119066,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293196224,0.72,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293197447,4.57120622,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293197842,41.05120622,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293198144,37.2,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293198333,0.72,191.84,191.83,50.0]
["bitfinex","SOLUSD",1761293198722,36.48,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293198964,36.48,191.85,191.83,50.68]
["bitfinex","SOLUSD",1761293199327,37.2,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761293199629,36.48,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293199849,40.33151276,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293200030,36.48,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293203154,40.33142676,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293203367,47.91298486,191.86,191.83,50.0]
["bitfinex","SOLUSD",1761293203657,47.91298486,191.86,191.81,66.08993333]
["bitfinex","SOLUSD",1761293203658,1.66941345,191.84,191.81,50.0]
["bitfinex","SOLUSD",1761293203822,36.46,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761293204756,0.7,191.82,191.81,50.0]
["bitfinex","SOLUSD",1761293205053,37.16,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761293206263,36.46,191.83,191.81,50.0]
["bitfinex","SOLUSD",1761293207064,36.46,191.83,191.81,50.65]
["bitfinex","SOLUSD",1761293207852,22.88,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293208059,26.73217332,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293208360,26.73217332,191.86,191.85,50.65]
["bitfinex","SOLUSD",1761293209055,3.85217332,191.86,191.85,50.65]
["bitfinex","SOLUSD",1761293210854,22.88,191.88,191.85,50.65]
["bitfinex","SOLUSD",1761293211035,3.85421709,191.87,191.86,0.65]
["bitfinex","SOLUSD",1761293211235,3.85421709,191.87,191.85,50.65]
["bitfinex","SOLUSD",1761293213437,3.85614788,191.86,191.85,50.65]
["bitfinex","SOLUSD",1761293214138,22.88,191.88,191.85,50.65]
["bitfinex","SOLUSD",1761293214340,3.85638145,191.87,191.86,0.65]
["bitfinex","SOLUSD",1761293214954,3.85638145,191.87,191.85,50.0]
["bitfinex","SOLUSD",1761293215133,22.88,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293215335,26.73653697,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293218160,31.94812754,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293218849,34.55663383,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293219663,26.73653697,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293220842,65.80504326,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293221246,63.19653697,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293221444,71.01663383,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293221646,71.01663383,191.88,191.85,50.65]
["bitfinex","SOLUSD",1761293221845,3.85653697,191.87,191.85,50.65]
["bitfinex","SOLUSD",1761293222063,3.85653697,191.86,191.85,50.65]
["bitfinex","SOLUSD",1761293222261,3.85653697,191.87,191.85,50.65]
["bitfinex","SOLUSD",1761293222466,3.85653697,191.86,191.85,50.0]
["bitfinex","SOLUSD",1761293222764,64.55159057,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293223066,63.19682569,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293223954,63.17682569,191.88,191.87,50.0]
["bitfinex","SOLUSD",1761293224544,26.73682569,191.88,191.87,50.65]
["bitfinex","SOLUSD",1761293224947,3.85682569,191.88,191.87,50.65]
["bitfinex","SOLUSD",1761293225252,36.44,191.89,191.87,50.65]
["bitfinex","SOLUSD",1761293225663,3.85659674,191.88,191.87,50.65]
["bitfinex","SOLUSD",1761293225842,3.85659501,191.88,191.87,50.65]
["bitfinex","SOLUSD",1761293226042,3.85676327,191.88,191.87,50.65]
["bitfinex","SOLUSD",1761293226269,36.44,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293226471,40.29649152,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293227147,40.99649152,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293227864,40.29649152,191.9,191.89,50.0]
["bitfinex","SOLUSD",1761293228052,3.85649152,191.9,191.89,50.65]
["bitfinex","SOLUSD",1761293228255,36.44,191.91,191.89,50.65]
["bitfinex","SOLUSD",1761293229167,0.7,191.96,191.93,50.0]
["bitfinex","SOLUSD",1761293229361,22.88,191.94,191.93,50.0]
["bitfinex","SOLUSD",1761293229545,3.8550064,191.94,191.93,50.65]
["bitfinex","SOLUSD",1761293230154,22.88,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761293230359,26.73306937,191.96,191.95,50.0]
["bitfinex","SOLUSD",1761293231175,13.02192566,191.99,191.97,50.0]
["bitfinex","SOLUSD",1761293231176,3.30850629,191.99,191.97,50.0]
["bitfinex","SOLUSD",1761293231354,63.17125928,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293231551,40.29125928,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293231971,3.85125928,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293232284,22.88,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761293232285,2.60850629,192.02,192.0,50.0]
["bitfinex","SOLUSD",1761293232456,40.9998391,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761293232657,39.75850629,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761293232853,59.32,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761293233061,65.77850028,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761293233265,60.03,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761293233468,59.32,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761293233675,61.92850629,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761293234066,62.63850629,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761293234266,2.60850629,191.98,191.94,50.0]
["bitfinex","SOLUSD",1761293234573,2.60850629,191.96,191.94,50.0]
["bitfinex","SOLUSD",1761293234967,2.60850629,191.97,191.94,50.72]
["bitfinex","SOLUSD",1761293235778,39.75850629,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761293236778,39.04850629,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761293236976,2.60850629,191.97,191.94,50.72]
["bitfinex","SOLUSD",1761293237484,2.60850629,191.97,191.94,55.92994358]
["bitfinex","SOLUSD",1761293237983,2.60850629,191.97,191.94,50.72]
["bitfinex","SOLUSD",1761293238163,0.71,191.96,191.92,50.0]
["bitfinex","SOLUSD",1761293238362,2.60850629,191.95,191.92,50.0]
["bitfinex","SOLUSD",1761293238564,0.71,191.96,191.92,50.72]
["bitfinex","SOLUSD",1761293238771,2.60850629,191.95,191.92,50.72]
["bitfinex","SOLUSD",1761293238976,0.71,191.96,191.92,50.72]
["bitfinex","SOLUSD",1761293239181,2.60850629,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761293240574,37.13,191.95,191.92,50.0]
["bitfinex","SOLUSD",1761293240575,2.60850629,191.94,191.92,50.0]
["bitfinex","SOLUSD",1761293240997,2.60850629,191.93,191.91,50.0]
["bitfinex","SOLUSD",1761293241389,2.60850629,191.93,191.92,50.0]
["bitfinex","SOLUSD",1761293242283,0.71,191.94,191.92,50.0]
["bitfinex","SOLUSD",1761293242470,22.88,191.96,191.91,50.72]
["bitfinex","SOLUSD",1761293242471,2.60850629,192.04,191.99,50.0]
["bitfinex","SOLUSD",1761293242668,0.91,192.03,191.99,50.0]
["bitfinex","SOLUSD",1761293242886,22.88,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761293243083,37.13,192.02,191.99,50.0]
["bitfinex","SOLUSD",1761293243798,36.42,192.02,192.0,0.72]
["bitfinex","SOLUSD",1761293243978,36.42,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293245089,36.42,192.02,192.01,50.72]
["bitfinex","SOLUSD",1761293245286,36.42,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293245478,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293245899,0.91,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293246095,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293246396,0.71,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293248599,0.2,192.03,192.01,50.7]
["bitfinex","SOLUSD",1761293248779,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293248984,0.2,192.03,192.01,50.7]
["bitfinex","SOLUSD",1761293249192,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293250206,0.2,192.03,192.01,50.7]
["bitfinex","SOLUSD",1761293250892,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293251281,0.2,192.03,192.01,50.7]
["bitfinex","SOLUSD",1761293251894,0.2,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293252115,0.2,192.03,192.02,0.7]
["bitfinex","SOLUSD",1761293252783,0.2,192.03,192.02,5.90779085]
["bitfinex","SOLUSD",1761293254790,0.86,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761293255110,0.2,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761293255410,0.2,192.03,192.02,5.90779085]
["bitfinex","SOLUSD",1761293256904,0.2,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1761293257491,0.2,192.03,192.02,7.81629714]
["bitfinex","SOLUSD",1761293258002,0.2,192.03,192.02,8.51629714]
["bitfinex","SOLUSD",1761293258888,0.2,192.03,192.02,19.39277235]
["bitfinex","SOLUSD",1761293260104,0.2,192.03,192.02,16.78426606]
["bitfinex","SOLUSD",1761293260413,0.2,192.03,192.02,19.39277235]
["bitfinex","SOLUSD",1761293266315,0.2,192.03,192.02,19.39277235]
["bitfinex","SOLUSD",1761293267189,0.2,192.03,192.02,19.91355143]
["bitfinex","SOLUSD",1761293268793,0.2,192.03,192.02,18.96957983]
["bitfinex","SOLUSD",1761293269390,0.2,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293275399,0.2,192.03,192.02,53.68504514]
["bitfinex","SOLUSD",1761293275617,0.2,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293277612,1e-08,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293277817,1e-08,192.03,192.02,57.43253345]
["bitfinex","SOLUSD",1761293280213,1e-08,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293280710,1e-08,192.03,192.02,57.43253345]
["bitfinex","SOLUSD",1761293282225,1e-08,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293282526,1e-08,192.03,192.02,55.76799876]
["bitfinex","SOLUSD",1761293282820,1e-08,192.03,192.02,57.43253345]
["bitfinex","SOLUSD",1761293283718,1e-08,192.03,192.02,55.34957983]
["bitfinex","SOLUSD",1761293286508,1e-08,192.03,192.02,57.34957982]
["bitfinex","SOLUSD",1761293291405,1e-08,192.03,192.02,55.68504513]
["bitfinex","SOLUSD",1761293291615,1e-08,192.03,192.02,18.96957983]
["bitfinex","SOLUSD",1761293291816,1e-08,192.03,192.02,54.62957983]
["bitfinex","SOLUSD",1761293292026,1e-08,192.03,192.02,55.28957983]
["bitfinex","SOLUSD",1761293300434,1e-08,192.03,192.02,54.62957983]
["bitfinex","SOLUSD",1761293301237,1e-08,192.03,192.02,55.28957983]
["bitfinex","SOLUSD",1761293302617,1e-08,192.03,192.02,77.50957983]
["bitfinex","SOLUSD",1761293303237,1e-08,192.03,192.02,78.16957983]
["bitfinex","SOLUSD",1761293304347,1e-08,192.03,192.02,39.48504514]
["bitfinex","SOLUSD",1761293304525,1e-08,192.03,192.02,75.84504514]
["bitfinex","SOLUSD",1761293304853,1e-08,192.03,192.02,77.50957983]
["bitfinex","SOLUSD",1761293309235,1e-08,192.03,192.02,77.48957983]
["bitfinex","SOLUSD",1761293313846,0.71000001,192.03,192.02,77.48957983]
["bitfinex","SOLUSD",1761293314048,0.71000001,192.03,192.02,38.96426606]
["bitfinex","SOLUSD",1761293314351,0.71000001,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761293314352,4.57404669,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761293314723,11.44551247,192.03,192.01,50.0]
["bitfinex","SOLUSD",1761293314946,4.57404668,192.02,192.01,60.87647521]
["bitfinex","SOLUSD",1761293315150,4.57404668,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293317353,2.37453469,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1761293317652,5.2069311,192.03,192.0,60.87647521]
["bitfinex","SOLUSD",1761293317653,0.71,192.01,192.0,60.87647521]
["bitfinex","SOLUSD",1761293319454,0.71,192.01,192.0,66.08480854]
["bitfinex","SOLUSD",1761293321654,0.71,192.01,192.0,67.74934323]
["bitfinex","SOLUSD",1761293322035,0.71,192.01,192.0,66.08480854]
["bitfinex","SOLUSD",1761293322457,2.37453469,192.01,191.98,50.0]
["bitfinex","SOLUSD",1761293322649,1.66453469,191.99,191.97,10.87647521]
["bitfinex","SOLUSD",1761293323037,0.67,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761293323236,5.8769311,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761293323437,7.54146579,191.98,191.96,50.0]
["bitfinex","SOLUSD",1761293323742,0.67,191.97,191.96,60.87647521]
["bitfinex","SOLUSD",1761293324054,0.67,191.97,191.96,66.08589383]
["bitfinex","SOLUSD",1761293328866,15.63192038,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293329043,0.67,191.98,191.97,60.87647521]
["bitfinex","SOLUSD",1761293329243,0.67,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293330660,16.30273494,191.98,191.97,50.0]
["bitfinex","SOLUSD",1761293333969,16.30273494,191.98,191.97,55.20914726]
["bitfinex","SOLUSD",1761293338950,0.67,191.98,191.97,68.68969061]
["bitfinex","SOLUSD",1761293339874,15.6311059,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761293340370,16.3011059,192.0,191.99,50.0]
["bitfinex","SOLUSD",1761293340875,16.3011059,192.0,191.99,55.20860461]
["bitfinex","SOLUSD",1761293341169,15.6311059,192.0,191.99,116.08507982]
["bitfinex","SOLUSD",1761293341371,0.67,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293341552,16.29947719,192.02,192.01,50.0]
["bitfinex","SOLUSD",1761293342376,1e-08,192.03,192.01,105.20806208]
["bitfinex","SOLUSD",1761293342553,1e-08,192.03,192.02,13.48054335]
["bitfinex","SOLUSD",1761293343471,1e-08,192.03,192.02,14.15054335]
["bitfinex","SOLUSD",1761293343979,1e-08,192.03,192.02,50.49054335]
["bitfinex","SOLUSD",1761293344362,1e-08,192.03,192.02,55.6983342]
["bitfinex","SOLUSD",1761293346772,1e-08,192.03,192.02,57.78172178]
["bitfinex","SOLUSD",1761293349006,1e-08,192.03,192.02,58.30250086]
["bitfinex","SOLUSD",1761293349169,1e-08,192.03,192.02,57.78172178]
["bitfinex","SOLUSD",1761293350587,1e-08,192.03,192.02,58.30250086]
["bitfinex","SOLUSD",1761293374605,0.2,192.07,192.06,110.87647521]
["bitfinex","SOLUSD",1761293374606,1e-08,192.07,192.06,110.87647521]
["bitfinex","SOLUSD",1761293374779,1e-08,192.07,192.06,149.78054335]
["bitfinex","SOLUSD",1761293376105,1e-08,192.07,192.06,154.98724958]
["bitfinex","SOLUSD",1761293376886,1e-08,192.08,192.07,10.87647521]
["bitfinex","SOLUSD",1761293377091,1e-08,192.08,192.07,14.71118686]
["bitfinex","SOLUSD",1761293378396,1e-08,192.08,192.07,19.91762201]
["bitfinex","SOLUSD",1761293379110,0.2,192.1,192.09,110.87647521]
["bitfinex","SOLUSD",1761293379313,0.2,192.1,192.09,149.78054335]
["bitfinex","SOLUSD",1761293379712,0.2,192.1,192.09,150.49054335]
["bitfinex","SOLUSD",1761293380621,0.2,192.1,192.09,155.69643642]
["bitfinex","SOLUSD",1761293381116,0.2,192.1,192.09,153.09236828]
["bitfinex","SOLUSD",1761293381314,0.2,192.1,192.09,154.98643642]
["bitfinex","SOLUSD",1761293385625,0.2,192.1,192.09,152.38236828]
["bitfinex","SOLUSD",1761293385804,0.2,192.1,192.09,154.98643642]
["bitfinex","SOLUSD",1761293386623,0.2,192.1,192.09,152.36236828]
["bitfinex","SOLUSD",1761293386624,0.86,192.1,192.09,152.36236828]
["bitfinex","SOLUSD",1761293386819,0.86,192.1,192.09,154.96643642]
["bitfinex","SOLUSD",1761293387028,0.2,192.1,192.09,154.96643642]
["bitfinex","SOLUSD",1761293387602,0.86,192.1,192.09,116.08236828]
["bitfinex","SOLUSD",1761293388527,0.86,192.1,192.09,118.68643642]
["bitfinex","SOLUSD",1761293388826,0.2,192.1,192.09,154.96643642]
["bitfinex","SOLUSD",1761293390830,0.2,192.1,192.09,154.02604744]
["bitfinex","SOLUSD",1761293392132,0.2,192.1,192.09,154.71604744]
["bitfinex","SOLUSD",1761293393727,0.2,192.13,192.12,110.87647521]
["bitfinex","SOLUSD",1761293393938,0.2,192.13,192.12,148.82015437]
["bitfinex","SOLUSD",1761293394242,0.2,192.13,192.12,154.02523452]
["bitfinex","SOLUSD",1761293395634,0.2,192.13,192.12,154.71523452]
["bitfinex","SOLUSD",1761293396229,0.2,192.13,192.12,154.02523452]
["bitfinex","SOLUSD",1761293398729,0.2,192.13,192.12,154.71523452]
["bitfinex","SOLUSD",1761293401450,0.2,192.16,192.15,110.87647521]
["bitfinex","SOLUSD",1761293401751,1e-08,192.17,192.16,10.87647521]
["bitfinex","SOLUSD",1761293401942,1e-08,192.17,192.16,13.75055403]
["bitfinex","SOLUSD",1761293402450,1e-08,192.17,192.16,15.83199022]
["bitfinex","SOLUSD",1761293402925,1e-08,192.17,192.16,21.03598688]
["bitfinex","SOLUSD",1761293403841,0.59473106,192.22,192.21,110.87647521]
["bitfinex","SOLUSD",1761293404042,0.59473106,192.22,192.21,148.80015437]
["bitfinex","SOLUSD",1761293404351,3.85067591,192.26,192.21,148.80015437]
["bitfinex","SOLUSD",1761293404523,31.42,192.37,192.22,12.54015437]
["bitfinex","SOLUSD",1761293404524,1.66367916,192.29,192.22,12.54015437]
["bitfinex","SOLUSD",1761293404844,5.51257418,192.28,192.22,12.54015437]
["bitfinex","SOLUSD",1761293405034,3.84889502,192.27,192.22,17.74252665]
["bitfinex","SOLUSD",1761293405334,22.88,192.28,192.22,17.74252665]
["bitfinex","SOLUSD",1761293405821,0.66,192.26,192.22,17.74252665]
["bitfinex","SOLUSD",1761293407335,0.86,192.25,192.22,17.74252665]
["bitfinex","SOLUSD",1761293408421,0.86,192.25,192.22,16.07884749]
["bitfinex","SOLUSD",1761293408845,0.86,192.25,192.22,17.74252665]
["bitfinex","SOLUSD",1761293409447,0.2,192.25,192.22,18.26276387]
["bitfinex","SOLUSD",1761293411942,0.2,192.25,192.22,18.95276387]
["bitfinex","SOLUSD",1761293411943,1e-08,192.23,192.22,18.95276387]
["bitfinex","SOLUSD",1761293414350,1e-08,192.23,192.22,55.19276387]
["bitfinex","SOLUSD",1761293414641,1e-08,192.23,192.22,18.95276387]
["bitfinex","SOLUSD",1761293414945,1e-08,192.23,192.22,55.19276387]
["bitfinex","SOLUSD",1761293415955,1e-08,192.23,192.22,18.95276387]
["bitfinex","SOLUSD",1761293416249,1e-08,192.23,192.22,55.19276387]
["bitfinex","SOLUSD",1761293420555,1e-08,192.23,192.22,54.50276387]
["bitfinex","SOLUSD",1761293422141,1e-08,192.23,192.22,55.19276387]
["bitfinex","SOLUSD",1761293427569,1e-08,192.25,192.24,110.87647521]
["bitfinex","SOLUSD",1761293427748,1e-08,192.25,192.24,149.47015437]
["bitfinex","SOLUSD",1761293428755,1e-08,192.25,192.24,154.67198541]
["bitfinex","SOLUSD",1761293430663,1e-08,192.25,192.24,152.31830625]
["bitfinex","SOLUSD",1761293430967,1e-08,192.25,192.24,153.96198541]
["bitfinex","SOLUSD",1761293431375,1e-08,192.25,192.24,154.68198541]
["bitfinex","SOLUSD",1761293432167,1e-08,192.25,192.24,118.46198541]
["bitfinex","SOLUSD",1761293432351,1e-08,192.25,192.24,154.68198541]
["bitfinex","SOLUSD",1761293435274,1e-08,192.25,192.24,156.76244727]
["bitfinex","SOLUSD",1761293452192,0.65000001,192.25,192.24,118.15876811]
["bitfinex","SOLUSD",1761293452385,0.65000001,192.25,192.24,152.27830625]
["bitfinex","SOLUSD",1761293452573,0.65000001,192.25,192.24,153.94198541]
["bitfinex","SOLUSD",1761293452774,0.65000001,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293452982,1e-08,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293453277,0.65000001,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293454466,1e-08,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293454894,0.65000001,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293457772,0.65000001,192.25,192.24,118.67359074]
["bitfinex","SOLUSD",1761293457997,0.65000001,192.25,192.24,152.27830625]
["bitfinex","SOLUSD",1761293460082,0.65000001,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293462280,1e-08,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293463501,1e-08,192.25,192.24,155.56359074]
["bitfinex","SOLUSD",1761293464076,1e-08,192.25,192.24,154.87359074]
["bitfinex","SOLUSD",1761293466684,1e-08,192.25,192.24,156.95448552]
["bitfinex","SOLUSD",1761293467297,1e-08,192.25,192.24,157.64448552]
["bitfinex","SOLUSD",1761293471800,0.9,192.3,192.29,100.0]
["bitfinex","SOLUSD",1761293471981,0.9,192.3,192.29,149.6717597]
["bitfinex","SOLUSD",1761293473702,0.9,192.3,192.29,154.87223814]
["bitfinex","SOLUSD",1761293476694,0.9,192.3,192.29,152.27695365]
["bitfinex","SOLUSD",1761293476886,0.9,192.3,192.29,154.87223814]
["bitfinex","SOLUSD",1761293481812,0.9,192.3,192.29,170.4757021]
["bitfinex","SOLUSD",1761293486513,0.2,192.3,192.29,170.4757021]
["bitfinex","SOLUSD",1761293488113,0.2,192.3,192.29,171.1757021]
["bitfinex","SOLUSD",1761293488318,1e-08,192.31,192.3,11.54647521]
["bitfinex","SOLUSD",1761293488506,1e-08,192.31,192.3,17.25706499]
["bitfinex","SOLUSD",1761293488901,1e-08,192.31,192.3,19.33709411]
["bitfinex","SOLUSD",1761293489605,1e-08,192.31,192.3,24.53730211]
["bitfinex","SOLUSD",1761293493520,1e-08,192.31,192.3,21.94201762]
["bitfinex","SOLUSD",1761293494224,1e-08,192.31,192.3,24.53730211]
["bitfinex","SOLUSD",1761293498009,1e-08,192.31,192.3,23.86730211]
["bitfinex","SOLUSD",1761293498327,1e-08,192.31,192.3,24.53730211]
["bitfinex","SOLUSD",1761293498903,1e-08,192.31,192.3,21.27201762]
["bitfinex","SOLUSD",1761293499210,1e-08,192.31,192.3,18.67673313]
["bitfinex","SOLUSD",1761293499412,1e-08,192.31,192.3,21.27201762]
["bitfinex","SOLUSD",1761293500598,1e-08,192.31,192.3,23.86730211]
["bitfinex","SOLUSD",1761293501202,1e-08,192.31,192.3,24.52730211]
["bitfinex","SOLUSD",1761293506922,1e-08,192.31,192.3,19.33673313]
["bitfinex","SOLUSD",1761293507114,1e-08,192.31,192.3,24.52730211]
["bitfinex","SOLUSD",1761293509507,1e-08,192.31,192.3,60.68730211]
["bitfinex","SOLUSD",1761293509830,1e-08,192.31,192.3,60.02730211]
["bitfinex","SOLUSD",1761293510008,0.70000001,192.31,192.3,60.02730211]
["bitfinex","SOLUSD",1761293510529,0.2,192.37,192.36,110.87647521]
["bitfinex","SOLUSD",1761293510735,0.2,192.37,192.36,113.4717597]
["bitfinex","SOLUSD",1761293511730,0.2,192.37,192.36,118.67034568]
["bitfinex","SOLUSD",1761293512728,0.88,192.37,192.36,118.67034568]
["bitfinex","SOLUSD",1761293514741,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293518229,0.88,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293518430,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293522151,0.88,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293522325,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293524334,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293524946,0.2,192.37,192.36,118.3945282]
["bitfinex","SOLUSD",1761293525346,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293526853,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293528241,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293529851,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293530136,0.88,192.37,192.36,110.87647521]
["bitfinex","SOLUSD",1761293530348,0.88,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293530559,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293531062,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293535561,0.2,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293535762,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293539274,0.2,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293539575,0.88,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293539867,0.2,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293542366,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293544049,0.2,192.37,192.36,67.7345282]
["bitfinex","SOLUSD",1761293545580,0.2,192.37,192.36,68.3945282]
["bitfinex","SOLUSD",1761293546349,0.2,192.37,192.36,66.73506119]
["bitfinex","SOLUSD",1761293546576,0.2,192.37,192.36,104.5145282]
["bitfinex","SOLUSD",1761293546750,0.2,192.37,192.36,154.5145282]
["bitfinex","SOLUSD",1761293546949,0.2,192.37,192.36,153.8545282]
["bitfinex","SOLUSD",1761293547178,0.88,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293547367,0.88,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293547752,0.2,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293548461,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293549272,0.2,192.37,192.36,118.4145282]
["bitfinex","SOLUSD",1761293549676,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293551751,0.2,192.37,192.36,118.4145282]
["bitfinex","SOLUSD",1761293551946,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293552573,0.2,192.37,192.36,118.4145282]
["bitfinex","SOLUSD",1761293553573,0.2,192.37,192.36,117.7345282]
["bitfinex","SOLUSD",1761293553955,0.2,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293554156,4.74153959,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293554366,0.52711275,192.37,192.36,116.07506119]
["bitfinex","SOLUSD",1761293554564,0.2,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1761293554758,4.07171075,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1761293555566,4.07171075,192.38,192.37,20.1465017]
["bitfinex","SOLUSD",1761293557286,4.07171075,192.38,192.37,20.8265017]
["bitfinex","SOLUSD",1761293559363,4.17171075,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761293559563,0.1,192.57,192.39,50.0]
["bitfinex","SOLUSD",1761293559564,0.2,192.65,192.55,50.0]
["bitfinex","SOLUSD",1761293559764,0.2,192.65,192.64,112.53594222]
["bitfinex","SOLUSD",1761293560068,0.2,192.65,192.64,100.0]
["bitfinex","SOLUSD",1761293560069,10.96,192.65,192.64,100.0]
["bitfinex","SOLUSD",1761293560273,10.96,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293560580,0.87,192.65,192.64,110.96]
["bitfinex","SOLUSD",1761293560779,0.87,192.65,192.64,121.83647521]
["bitfinex","SOLUSD",1761293560987,28.82,192.65,192.64,121.83647521]
["bitfinex","SOLUSD",1761293561191,0.2,192.65,192.64,60.96]
["bitfinex","SOLUSD",1761293561386,36.68,192.65,192.64,60.96]
["bitfinex","SOLUSD",1761293561767,37.4,192.65,192.64,60.96]
["bitfinex","SOLUSD",1761293562685,37.4,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761293562991,0.72,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761293563563,0.72,192.64,192.62,65.58077332]
["bitfinex","SOLUSD",1761293563976,1.65946701,192.63,192.59,50.0]
["bitfinex","SOLUSD",1761293564288,1.65946701,192.61,192.59,50.0]
["bitfinex","SOLUSD",1761293564485,38.11946701,192.6,192.58,15.58239189]
["bitfinex","SOLUSD",1761293564672,38.11946701,192.6,192.57,50.0]
["bitfinex","SOLUSD",1761293564871,37.18,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761293565392,0.72,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293565589,2.37946701,192.58,192.55,50.0]
["bitfinex","SOLUSD",1761293565888,2.37946701,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293566589,17.96509705,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293566769,16.30563004,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293567775,52.74563004,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293569388,15.58563004,192.58,192.57,51.65946701]
["bitfinex","SOLUSD",1761293569571,22.88,192.61,192.6,50.0]
["bitfinex","SOLUSD",1761293569771,23.6,192.61,192.6,50.0]
["bitfinex","SOLUSD",1761293569986,77.28347781,192.61,192.58,50.0]
["bitfinex","SOLUSD",1761293570182,1.65946701,192.59,192.58,50.0]
["bitfinex","SOLUSD",1761293570675,17.96428739,192.59,192.58,50.0]
["bitfinex","SOLUSD",1761293572994,16.30482038,192.59,192.58,50.0]
["bitfinex","SOLUSD",1761293573498,38.79946701,192.59,192.56,50.0]
["bitfinex","SOLUSD",1761293573674,0.72,192.58,192.56,50.0]
["bitfinex","SOLUSD",1761293574174,16.30563004,192.58,192.56,50.0]
["bitfinex","SOLUSD",1761293574694,0.72,192.58,192.56,50.0]
["bitfinex","SOLUSD",1761293574890,16.30563004,192.58,192.56,50.0]
["bitfinex","SOLUSD",1761293575397,0.72,192.58,192.56,50.0]
["bitfinex","SOLUSD",1761293575896,36.42,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293577108,22.88,192.61,192.56,57.88110896]
["bitfinex","SOLUSD",1761293577274,10.87647521,192.71,192.56,57.88110896]
["bitfinex","SOLUSD",1761293577275,0.72,192.66,192.62,50.0]
["bitfinex","SOLUSD",1761293577477,36.58,192.64,192.63,60.87647521]
["bitfinex","SOLUSD",1761293577708,36.58,192.64,192.63,63.46439764]
["bitfinex","SOLUSD",1761293577879,16.30077332,192.66,192.64,83.75647521]
["bitfinex","SOLUSD",1761293578086,42.92077332,192.66,192.64,86.34439764]
["bitfinex","SOLUSD",1761293578297,27.34,192.66,192.64,86.34439764]
["bitfinex","SOLUSD",1761293578497,27.34,192.66,192.64,83.75647521]
["bitfinex","SOLUSD",1761293578699,27.34,192.66,192.64,86.34439764]
["bitfinex","SOLUSD",1761293579221,36.58,192.67,192.64,91.53542754]
["bitfinex","SOLUSD",1761293579397,37.3,192.67,192.64,68.65542754]
["bitfinex","SOLUSD",1761293579693,36.58,192.67,192.64,68.65542754]
["bitfinex","SOLUSD",1761293580395,36.56,192.69,192.64,68.65542754]
["bitfinex","SOLUSD",1761293580596,36.56,192.69,192.64,68.75542754]
["bitfinex","SOLUSD",1761293581382,0.72,192.71,192.64,68.75542754]
["bitfinex","SOLUSD",1761293581578,36.56,192.68,192.64,68.75542754]
["bitfinex","SOLUSD",1761293581785,0.72,192.69,192.64,68.65542754]
["bitfinex","SOLUSD",1761293582006,28.92,192.68,192.64,60.87647521]
["bitfinex","SOLUSD",1761293582204,28.92,192.68,192.64,63.46439764]
["bitfinex","SOLUSD",1761293582393,0.72,192.67,192.64,63.46439764]
["bitfinex","SOLUSD",1761293582579,0.92,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293582773,3.50792243,192.65,192.63,15.57753719]
["bitfinex","SOLUSD",1761293582986,0.72,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761293583185,36.56,192.63,192.62,65.57996416]
["bitfinex","SOLUSD",1761293583683,0.72,192.64,192.62,65.57996416]
["bitfinex","SOLUSD",1761293583888,0.2,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293584085,0.92,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293584398,37.48,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293587702,36.74,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293588295,37.46,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293589690,0.92,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293589885,37.44,192.65,192.64,50.0]
["bitfinex","SOLUSD",1761293590604,37.44,192.65,192.62,20.77148331]
["bitfinex","SOLUSD",1761293590605,37.44,192.65,192.62,65.57996416]
["bitfinex","SOLUSD",1761293590780,2.58792243,192.63,192.59,50.0]
["bitfinex","SOLUSD",1761293590988,2.58792243,192.61,192.59,50.0]
["bitfinex","SOLUSD",1761293591187,64.7907961,192.65,192.59,50.0]
["bitfinex","SOLUSD",1761293591188,36.52,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293593205,36.52,192.6,192.59,52.58792243]
["bitfinex","SOLUSD",1761293593422,36.52,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293593990,36.52,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293595610,36.52,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293596513,36.52,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293596914,37.2,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293597108,37.16,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293597912,36.48,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293599595,37.16,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293599796,15.58239189,192.63,192.59,55.19237758]
["bitfinex","SOLUSD",1761293600015,39.74792243,192.62,192.59,55.19237758]
["bitfinex","SOLUSD",1761293600518,0.68,192.61,192.59,55.19237758]
["bitfinex","SOLUSD",1761293602017,36.46,192.6,192.59,55.19237758]
["bitfinex","SOLUSD",1761293602314,0.68,192.61,192.59,66.06885279]
["bitfinex","SOLUSD",1761293602527,36.46,192.6,192.59,66.06885279]
["bitfinex","SOLUSD",1761293602829,36.46,192.6,192.59,81.65043535]
["bitfinex","SOLUSD",1761293606335,36.44,192.6,192.59,81.65043535]
["bitfinex","SOLUSD",1761293608515,0.68,192.61,192.59,81.65043535]
["bitfinex","SOLUSD",1761293608830,36.42,192.6,192.59,81.65043535]
["bitfinex","SOLUSD",1761293611435,3.26792243,192.61,192.59,81.65043535]
["bitfinex","SOLUSD",1761293611634,36.42,192.6,192.59,81.65043535]
["bitfinex","SOLUSD",1761293615627,36.4,192.6,192.59,66.06885279]
["bitfinex","SOLUSD",1761293616432,39.66792243,192.6,192.58,100.0]
["bitfinex","SOLUSD",1761293616744,39.64792243,192.59,192.58,50.0]
["bitfinex","SOLUSD",1761293617032,39.64792243,192.59,192.58,55.19264721]
["bitfinex","SOLUSD",1761293617236,37.06,192.59,192.58,55.19264721]
["bitfinex","SOLUSD",1761293617430,37.06,192.59,192.58,105.19264721]
["bitfinex","SOLUSD",1761293617912,37.06,192.59,192.58,55.19264721]
["bitfinex","SOLUSD",1761293621125,0.68,192.58,192.57,5.19287297]
["bitfinex","SOLUSD",1761293621634,37.04,192.58,192.57,5.19287297]
["bitfinex","SOLUSD",1761293623941,37.04,192.58,192.56,66.06960802]
["bitfinex","SOLUSD",1761293624131,37.04,192.58,192.54,55.19367793]
["bitfinex","SOLUSD",1761293624132,3.29792243,192.57,192.54,55.19367793]
["bitfinex","SOLUSD",1761293624332,38.92792243,192.56,192.54,105.19367793]
["bitfinex","SOLUSD",1761293624509,39.63792243,192.56,192.54,55.19367793]
["bitfinex","SOLUSD",1761293624715,3.29792243,192.55,192.52,116.07068648]
["bitfinex","SOLUSD",1761293624917,38.92792243,192.54,192.52,116.07068648]
["bitfinex","SOLUSD",1761293625116,39.63792243,192.54,192.52,116.07068648]
["bitfinex","SOLUSD",1761293625316,0.71,192.53,192.52,116.07068648]
["bitfinex","SOLUSD",1761293626236,3.29792243,192.53,192.5,105.19454767]
["bitfinex","SOLUSD",1761293626534,2.58792243,192.51,192.48,116.071669]
["bitfinex","SOLUSD",1761293626740,38.92792243,192.5,192.48,116.071669]
["bitfinex","SOLUSD",1761293627118,0.71,192.49,192.48,116.071669]
["bitfinex","SOLUSD",1761293627321,0.71,192.49,192.48,105.19519379]
["bitfinex","SOLUSD",1761293627827,0.71,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761293628833,0.71,192.51,192.5,50.0]
["bitfinex","SOLUSD",1761293629022,0.71,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761293629223,37.05,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761293629432,37.07,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761293629747,37.07,192.53,192.52,65.0]
["bitfinex","SOLUSD",1761293630820,2.58792243,192.56,192.52,65.0]
["bitfinex","SOLUSD",1761293631048,40.19562512,192.55,192.52,65.0]
["bitfinex","SOLUSD",1761293631233,37.05,192.55,192.52,65.0]
["bitfinex","SOLUSD",1761293631542,0.71,192.54,192.52,65.0]
["bitfinex","SOLUSD",1761293632020,36.34,192.53,192.52,65.0]
["bitfinex","SOLUSD",1761293632221,36.34,192.53,192.52,67.58792243]
["bitfinex","SOLUSD",1761293632420,0.71,192.53,192.52,72.78218796]
["bitfinex","SOLUSD",1761293632723,37.05,192.53,192.52,72.78218796]
["bitfinex","SOLUSD",1761293633148,36.34,192.53,192.52,72.78218796]
["bitfinex","SOLUSD",1761293633328,37.05,192.53,192.52,72.78218796]
["bitfinex","SOLUSD",1761293634439,0.71,192.56,192.54,50.0]
["bitfinex","SOLUSD",1761293634747,36.34,192.55,192.54,52.58792243]
["bitfinex","SOLUSD",1761293635448,37.05,192.55,192.54,52.58792243]
["bitfinex","SOLUSD",1761293636226,37.05,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761293638636,37.03,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761293640847,0.71,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761293641049,37.03,192.55,192.54,51.65670284]
["bitfinex","SOLUSD",1761293641346,23.59,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293641535,59.18,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293641733,22.88,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293641934,0.71,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293642162,37.03,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293642328,37.03,192.6,192.57,51.65670284]
["bitfinex","SOLUSD",1761293642529,0.71,192.59,192.57,51.65670284]
["bitfinex","SOLUSD",1761293642957,0.71,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1761293643146,37.03,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1761293643457,37.03,192.59,192.57,51.65670284]
["bitfinex","SOLUSD",1761293643753,0.71,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293643958,37.03,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293644339,0.71,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293644540,37.01,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293644936,0.71,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293645137,36.3,192.58,192.57,55.19291686]
["bitfinex","SOLUSD",1761293645354,36.3,192.58,192.57,56.8496197]
["bitfinex","SOLUSD",1761293645660,0.71,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293645845,37.01,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293647256,36.3,192.6,192.59,51.65670284]
["bitfinex","SOLUSD",1761293647757,37.01,192.6,192.59,51.65670284]
["bitfinex","SOLUSD",1761293648153,37.01,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761293648955,0.71,192.62,192.61,50.0]
["bitfinex","SOLUSD",1761293649277,36.99,192.62,192.61,50.0]
["bitfinex","SOLUSD",1761293649464,36.99,192.62,192.59,51.65670284]
["bitfinex","SOLUSD",1761293649759,0.71,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761293649945,2.36670284,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761293650141,0.71,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761293650351,0.71,192.6,192.57,50.0]
["bitfinex","SOLUSD",1761293650531,36.28,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761293650736,36.28,192.59,192.57,56.84945607]
["bitfinex","SOLUSD",1761293650956,36.99,192.59,192.57,55.19275323]
["bitfinex","SOLUSD",1761293651155,36.28,192.58,192.57,56.84945607]
["bitfinex","SOLUSD",1761293651365,36.96,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293651539,38.61670284,192.58,192.53,51.65670284]
["bitfinex","SOLUSD",1761293651857,36.96,192.57,192.55,50.0]
["bitfinex","SOLUSD",1761293652062,0.68,192.6,192.57,50.0]
["bitfinex","SOLUSD",1761293652265,36.96,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761293652470,36.28,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293653546,36.96,192.58,192.57,50.0]
["bitfinex","SOLUSD",1761293654054,38.61670284,192.58,192.54,100.0]
["bitfinex","SOLUSD",1761293654276,0.68,192.57,192.54,100.0]
["bitfinex","SOLUSD",1761293655444,0.68,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293656047,36.98,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293656761,36.98,192.57,192.54,106.85032137]
["bitfinex","SOLUSD",1761293656936,36.3,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293657454,36.98,192.57,192.56,50.0]
["bitfinex","SOLUSD",1761293658363,36.96,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293659361,36.28,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293661250,36.96,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293664163,0.68,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293664468,36.26,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293664664,36.94,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293667155,36.26,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293667458,36.94,192.57,192.56,55.19318653]
["bitfinex","SOLUSD",1761293669465,0.68,192.6,192.57,50.0]
["bitfinex","SOLUSD",1761293669667,36.24,192.59,192.57,51.65670284]
["bitfinex","SOLUSD",1761293670074,36.92,192.59,192.57,51.65670284]
["bitfinex","SOLUSD",1761293670976,36.92,192.59,192.57,56.84949427]
["bitfinex","SOLUSD",1761293672272,0.68,192.59,192.57,56.84949427]
["bitfinex","SOLUSD",1761293672477,36.22,192.59,192.57,56.84949427]
["bitfinex","SOLUSD",1761293672858,36.9,192.59,192.57,56.84949427]
["bitfinex","SOLUSD",1761293673870,0.68,192.58,192.57,55.19279143]
["bitfinex","SOLUSD",1761293674171,0.68,192.58,192.55,50.0]
["bitfinex","SOLUSD",1761293674385,0.68,192.58,192.55,55.19341882]
["bitfinex","SOLUSD",1761293674754,0.68,192.58,192.52,25.87647521]
["bitfinex","SOLUSD",1761293674755,2.33670284,192.58,192.52,81.07068866]
["bitfinex","SOLUSD",1761293674959,5.51746251,192.57,192.52,55.19421345]
["bitfinex","SOLUSD",1761293675155,41.73706739,192.56,192.51,50.0]
["bitfinex","SOLUSD",1761293675373,3.86104401,192.55,192.49,112.53317805]
["bitfinex","SOLUSD",1761293675569,3.86104401,192.54,192.49,112.53317805]
["bitfinex","SOLUSD",1761293675768,36.24,192.53,192.49,112.53317805]
["bitfinex","SOLUSD",1761293676080,36.92,192.53,192.51,50.0]
["bitfinex","SOLUSD",1761293676287,0.68,192.52,192.51,50.0]
["bitfinex","SOLUSD",1761293677788,36.24,192.53,192.51,50.0]
["bitfinex","SOLUSD",1761293678077,0.68,192.52,192.51,50.0]
["bitfinex","SOLUSD",1761293678983,0.68,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761293679286,0.68,192.52,192.5,5.19469757]
["bitfinex","SOLUSD",1761293679467,0.68,192.52,192.5,6.85140041]
["bitfinex","SOLUSD",1761293680773,0.68,192.52,192.5,5.19469757]
["bitfinex","SOLUSD",1761293682379,0.68,192.52,192.48,15.58967963]
["bitfinex","SOLUSD",1761293682580,1.65670284,192.5,192.45,10.87647521]
["bitfinex","SOLUSD",1761293682766,37.89670284,192.49,192.43,50.0]
["bitfinex","SOLUSD",1761293682966,1.65670284,192.48,192.44,50.0]
["bitfinex","SOLUSD",1761293683168,3.85844034,192.47,192.42,69.84560459]
["bitfinex","SOLUSD",1761293683377,36.24,192.46,192.42,69.84560459]
["bitfinex","SOLUSD",1761293683580,36.9,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761293683780,0.66,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761293684087,0.66,192.45,192.42,69.84560459]
["bitfinex","SOLUSD",1761293684964,0.66,192.45,192.43,1.65670284]
["bitfinex","SOLUSD",1761293685786,0.66,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761293686584,0.66,192.45,192.43,5.19644191]
["bitfinex","SOLUSD",1761293686805,0.66,192.45,192.43,6.85314475]
["bitfinex","SOLUSD",1761293687484,0.66,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761293688368,0.66,192.45,192.44,56.85312769]
["bitfinex","SOLUSD",1761293689382,36.24,192.46,192.44,56.85312769]
["bitfinex","SOLUSD",1761293689566,22.88,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761293689767,36.88,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761293690167,0.66,192.47,192.46,50.0]
["bitfinex","SOLUSD",1761293691067,36.22,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761293691266,36.88,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761293691484,36.88,192.48,192.46,55.1958728]
["bitfinex","SOLUSD",1761293691988,0.66,192.47,192.46,55.1958728]
["bitfinex","SOLUSD",1761293692287,0.66,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761293692593,36.88,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761293694275,36.88,192.49,192.47,5.19552162]
["bitfinex","SOLUSD",1761293694483,0.66,192.48,192.47,5.19552162]
["bitfinex","SOLUSD",1761293694880,0.66,192.48,192.46,55.19584782]
["bitfinex","SOLUSD",1761293697194,0.66,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761293697489,0.66,192.48,192.45,5.19614065]
["bitfinex","SOLUSD",1761293699775,0.66,192.48,192.47,2.59055902]
["bitfinex","SOLUSD",1761293699975,36.86,192.48,192.46,52.59055902]
["bitfinex","SOLUSD",1761293700279,36.86,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761293700474,0.66,192.47,192.46,50.0]
["bitfinex","SOLUSD",1761293700677,0.66,192.47,192.45,5.19614065]
["bitfinex","SOLUSD",1761293701676,0.66,192.47,192.44,5.19641548]
["bitfinex","SOLUSD",1761293701995,2.59055902,192.45,192.39,105.39776773]
["bitfinex","SOLUSD",1761293702199,38.79055902,192.44,192.39,55.39776773]
["bitfinex","SOLUSD",1761293702388,2.59055902,192.42,192.39,0.2]
["bitfinex","SOLUSD",1761293702695,38.79055902,192.41,192.39,0.2]
["bitfinex","SOLUSD",1761293702889,36.2,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761293703194,36.2,192.4,192.37,0.2]
["bitfinex","SOLUSD",1761293703195,39.45055902,192.4,192.37,0.2]
["bitfinex","SOLUSD",1761293703385,25.47055902,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293703578,26.13055902,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293704299,23.54,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293704475,26.13055902,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293704682,23.54,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293705795,23.54,192.38,192.37,50.2]
["bitfinex","SOLUSD",1761293705988,36.22,192.38,192.37,55.39831574]
["bitfinex","SOLUSD",1761293706187,36.22,192.38,192.37,57.98887476]
["bitfinex","SOLUSD",1761293706387,36.22,192.38,192.37,55.39831574]
["bitfinex","SOLUSD",1761293706687,36.88,192.38,192.37,55.39831574]
["bitfinex","SOLUSD",1761293706883,36.88,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293710784,39.47055902,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293711400,36.88,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293712604,44.66860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293714902,8.44860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293715104,44.66860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293717402,8.44860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293717592,44.66860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293719932,31.32860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293720226,59.76,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293721216,64.95804553,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293721922,28.73804553,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293722229,64.95804553,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293724424,67.54860455,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293725402,71.37714014,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293728326,73.37714013,192.38,192.37,0.2]
["bitfinex","SOLUSD",1761293728505,1.99999999,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293728722,9.1390946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293728924,16.41862993,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293729812,27.29510514,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293734027,9.74685133,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293734227,48.55741035,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293735931,50.55741034,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761293736136,61.43388555,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761293736635,1.99999999,192.35,192.28,0.2]
["bitfinex","SOLUSD",1761293736944,2.59055902,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293737241,38.81055902,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293739212,36.22,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293739407,36.94,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293740722,36.22,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293742943,2.59055902,192.32,192.28,0.2]
["bitfinex","SOLUSD",1761293743132,22.88,192.29,192.28,0.5]
["bitfinex","SOLUSD",1761293743447,22.88,192.29,192.28,3.09055902]
["bitfinex","SOLUSD",1761293743622,2.59055902,192.33,192.28,3.09055902]
["bitfinex","SOLUSD",1761293743623,22.88,192.31,192.28,3.09055902]
["bitfinex","SOLUSD",1761293743828,22.88,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293744023,36.22,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293744435,36.22,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293744837,23.6,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293745048,36.22,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293748050,36.94,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293748256,42.14023016,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293748549,36.22,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293748964,30.6705557,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293749257,36.22,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293752847,30.6705557,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293752848,31.3905557,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293754250,28.07999668,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293754450,28.79999668,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293755447,31.3905557,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293755945,28.07999668,192.31,192.28,0.2]
["bitfinex","SOLUSD",1761293756249,2.59055902,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293756838,3.31055902,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293757646,0.72,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293758233,5.92024591,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293758442,8.51080493,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293758750,7.58175447,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293761552,6.86175447,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761293761766,0.72,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293762234,7.581987,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293762551,11.43792573,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293763756,113.43792573,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761293764453,113.43792573,192.29,192.26,0.2]
["bitfinex","SOLUSD",1761293764752,22.88,192.25,192.17,0.2]
["bitfinex","SOLUSD",1761293764928,1.66150856,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293765328,1.66150856,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293766044,5.50932295,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293766245,22.88,192.2,192.17,0.2]
["bitfinex","SOLUSD",1761293766450,25.26150856,192.2,192.17,0.2]
["bitfinex","SOLUSD",1761293767057,3.84421152,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293767257,1.66150856,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293767439,1.66150856,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293767640,24.54150856,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293767846,34.30540971,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293772341,30.46496365,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293774863,34.28826126,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293776453,47.16473646,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293777745,32.6267527,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293778050,34.28826126,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293778359,30.46496365,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293779761,28.80345509,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293779966,30.46496365,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293780973,7.58481385,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293781358,0.72,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293782046,22.88,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761293782246,5.2031867,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293782779,28.0831867,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293783075,22.88,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761293784472,22.88,192.19,192.18,0.5]
["bitfinex","SOLUSD",1761293785172,26.00239222,192.29,192.18,2.16150856]
["bitfinex","SOLUSD",1761293785173,0.72,192.25,192.18,2.16150856]
["bitfinex","SOLUSD",1761293785381,2.38150856,192.25,192.19,52.16150856]
["bitfinex","SOLUSD",1761293785568,22.88,192.22,192.19,52.16150856]
["bitfinex","SOLUSD",1761293785889,102.0,192.27,192.21,51.66150856]
["bitfinex","SOLUSD",1761293786058,22.88,192.24,192.21,50.0]
["bitfinex","SOLUSD",1761293786255,22.88,192.24,192.21,51.66150856]
["bitfinex","SOLUSD",1761293786468,22.88,192.24,192.22,0.5]
["bitfinex","SOLUSD",1761293786679,22.88,192.23,192.22,0.5]
["bitfinex","SOLUSD",1761293788379,5.20145689,192.26,192.22,0.5]
["bitfinex","SOLUSD",1761293788875,102.0,192.27,192.22,7.36387341]
["bitfinex","SOLUSD",1761293789079,107.87102034,192.27,192.22,7.36387341]
["bitfinex","SOLUSD",1761293789279,109.5325289,192.27,192.22,0.5]
["bitfinex","SOLUSD",1761293789454,108.8625289,192.27,192.22,0.5]
["bitfinex","SOLUSD",1761293789660,109.5325289,192.27,192.22,2.16150856]
["bitfinex","SOLUSD",1761293790285,107.87102034,192.27,192.22,2.16150856]
["bitfinex","SOLUSD",1761293791586,102.0,192.27,192.22,0.5]
["bitfinex","SOLUSD",1761293791768,0.67,192.26,192.22,1.66150856]
["bitfinex","SOLUSD",1761293791972,0.67,192.26,192.22,2.16150856]
["bitfinex","SOLUSD",1761293792171,0.67,192.26,192.22,1.66150856]
["bitfinex","SOLUSD",1761293792388,102.0,192.27,192.23,0.5]
["bitfinex","SOLUSD",1761293792559,102.0,192.27,192.23,2.16150856]
["bitfinex","SOLUSD",1761293792759,102.0,192.27,192.24,1.66150856]
["bitfinex","SOLUSD",1761293792984,102.0,192.27,192.24,2.16150856]
["bitfinex","SOLUSD",1761293793395,102.0,192.27,192.25,1.66150856]
["bitfinex","SOLUSD",1761293794105,102.0,192.27,192.24,7.36333844]
["bitfinex","SOLUSD",1761293796952,102.0,192.27,192.24,6.86333844]
["bitfinex","SOLUSD",1761293797068,102.0,192.27,192.26,1.66150856]
["bitfinex","SOLUSD",1761293797579,22.88,192.3,192.26,2.16150856]
["bitfinex","SOLUSD",1761293798591,23.55,192.3,192.26,1.66150856]
["bitfinex","SOLUSD",1761293798791,23.55,192.3,192.25,50.0]
["bitfinex","SOLUSD",1761293798792,28.75025566,192.3,192.25,50.0]
["bitfinex","SOLUSD",1761293799099,28.75025566,192.3,192.25,50.5]
["bitfinex","SOLUSD",1761293800398,0.67,192.29,192.25,50.5]
["bitfinex","SOLUSD",1761293800605,0.67,192.29,192.24,5.20182988]
["bitfinex","SOLUSD",1761293800999,5.87052004,192.29,192.24,5.20182988]
["bitfinex","SOLUSD",1761293801298,5.87052004,192.29,192.24,6.86333844]
["bitfinex","SOLUSD",1761293801485,0.66,192.28,192.24,6.86333844]
["bitfinex","SOLUSD",1761293802002,0.66,192.28,192.24,7.36333844]
["bitfinex","SOLUSD",1761293802303,0.66,192.28,192.24,5.20182988]
["bitfinex","SOLUSD",1761293803111,0.66,192.28,192.24,5.70182988]
["bitfinex","SOLUSD",1761293803605,7.52231657,192.28,192.23,1.66150856]
["bitfinex","SOLUSD",1761293803782,7.52231657,192.28,192.23,7.36353269]
["bitfinex","SOLUSD",1761293803975,0.66,192.27,192.23,0.5]
["bitfinex","SOLUSD",1761293805114,0.66,192.27,192.23,5.70202705]
["bitfinex","SOLUSD",1761293805404,0.66,192.27,192.23,7.36353561]
["bitfinex","SOLUSD",1761293805587,0.66,192.27,192.23,5.70202705]
["bitfinex","SOLUSD",1761293805773,0.66,192.27,192.23,7.36353561]
["bitfinex","SOLUSD",1761293809401,102.0,192.29,192.26,1.66150856]
["bitfinex","SOLUSD",1761293809620,102.0,192.29,192.27,1.66150856]
["bitfinex","SOLUSD",1761293811807,102.66,192.29,192.26,1.66150856]
["bitfinex","SOLUSD",1761293812104,102.0,192.29,192.26,1.66150856]
["bitfinex","SOLUSD",1761293812298,102.0,192.29,192.27,1.66150856]
["bitfinex","SOLUSD",1761293813904,102.66,192.29,192.27,1.66150856]
["bitfinex","SOLUSD",1761293815305,102.0,192.29,192.27,1.66150856]
["bitfinex","SOLUSD",1761293815799,102.0,192.29,192.27,2.16150856]
["bitfinex","SOLUSD",1761293816006,102.0,192.29,192.27,1.66150856]
["bitfinex","SOLUSD",1761293816602,102.0,192.29,192.28,1.66150856]
["bitfinex","SOLUSD",1761293817808,102.0,192.29,192.28,51.66150856]
["bitfinex","SOLUSD",1761293818117,102.0,192.29,192.28,52.16150856]
["bitfinex","SOLUSD",1761293818289,102.0,192.29,192.28,50.5]
["bitfinex","SOLUSD",1761293818486,102.0,192.29,192.28,51.66150856]
["bitfinex","SOLUSD",1761293818788,102.0,192.29,192.28,52.59502014]
["bitfinex","SOLUSD",1761293819180,102.0,192.29,192.28,2.59502014]
["bitfinex","SOLUSD",1761293820304,22.88,192.3,192.28,2.59502014]
["bitfinex","SOLUSD",1761293820603,0.66,192.29,192.25,20.80965897]
["bitfinex","SOLUSD",1761293820812,2.59502014,192.27,192.21,55.20260879]
["bitfinex","SOLUSD",1761293821105,2.59502014,192.25,192.21,55.20260879]
["bitfinex","SOLUSD",1761293821312,2.59502014,192.27,192.22,2.59502014]
["bitfinex","SOLUSD",1761293821681,0.66,192.26,192.22,2.59502014]
["bitfinex","SOLUSD",1761293821894,2.59502014,192.28,192.22,2.59502014]
["bitfinex","SOLUSD",1761293822107,130.08024721,192.3,192.25,52.59502014]
["bitfinex","SOLUSD",1761293822285,0.66,192.29,192.25,52.59502014]
["bitfinex","SOLUSD",1761293822815,0.66,192.29,192.26,2.59502014]
["bitfinex","SOLUSD",1761293822994,124.88,192.3,192.26,2.59502014]
["bitfinex","SOLUSD",1761293823214,125.54,192.3,192.26,2.59502014]
["bitfinex","SOLUSD",1761293823590,125.54,192.3,192.26,3.09502014]
["bitfinex","SOLUSD",1761293824413,125.54,192.3,192.27,2.59502014]
["bitfinex","SOLUSD",1761293824605,124.88,192.3,192.27,53.09502014]
["bitfinex","SOLUSD",1761293824797,124.88,192.3,192.27,50.0]
["bitfinex","SOLUSD",1761293825003,125.54,192.3,192.27,57.79603325]
["bitfinex","SOLUSD",1761293825209,124.88,192.3,192.27,57.79603325]
["bitfinex","SOLUSD",1761293825410,125.54,192.3,192.27,57.79603325]
["bitfinex","SOLUSD",1761293825998,124.88,192.3,192.27,57.79603325]
["bitfinex","SOLUSD",1761293826914,125.54,192.3,192.27,52.59502014]
["bitfinex","SOLUSD",1761293827294,4.50733137,192.29,192.25,52.59502014]
["bitfinex","SOLUSD",1761293827507,4.50733137,192.29,192.25,50.0]
["bitfinex","SOLUSD",1761293827905,3.25502014,192.28,192.23,52.59502014]
["bitfinex","SOLUSD",1761293828115,3.25502014,192.28,192.23,50.0]
["bitfinex","SOLUSD",1761293828312,4.5098875,192.27,192.23,52.59502014]
["bitfinex","SOLUSD",1761293829214,3.8498875,192.26,192.23,55.20210058]
["bitfinex","SOLUSD",1761293829920,0.66,192.27,192.23,55.20210058]
["bitfinex","SOLUSD",1761293830119,3.85286363,192.26,192.23,55.20210058]
["bitfinex","SOLUSD",1761293830300,0.66,192.27,192.23,55.20210058]
["bitfinex","SOLUSD",1761293830499,4.51507875,192.26,192.23,55.20210058]
["bitfinex","SOLUSD",1761293830735,2.59502014,192.28,192.23,55.20210058]
["bitfinex","SOLUSD",1761293830921,4.51497562,192.27,192.23,55.20210058]
["bitfinex","SOLUSD",1761293831215,3.85497562,192.26,192.23,58.29712072]
["bitfinex","SOLUSD",1761293831416,0.72,192.28,192.23,57.79712072]
["bitfinex","SOLUSD",1761293831724,3.85547715,192.27,192.23,57.79712072]
["bitfinex","SOLUSD",1761293832018,3.85547715,192.26,192.23,57.79712072]
["bitfinex","SOLUSD",1761293832221,0.72,192.28,192.24,15.0]
["bitfinex","SOLUSD",1761293832523,3.85593137,192.27,192.24,15.0]
["bitfinex","SOLUSD",1761293832708,3.85593137,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293833027,0.72,192.28,192.24,20.2018011]
["bitfinex","SOLUSD",1761293833322,3.85563383,192.27,192.24,20.2018011]
["bitfinex","SOLUSD",1761293833623,3.85563383,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293833830,2.59502014,192.27,192.24,20.2018011]
["bitfinex","SOLUSD",1761293834027,3.85613966,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293834326,3.31502014,192.27,192.24,20.2018011]
["bitfinex","SOLUSD",1761293834497,3.85644281,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293834698,3.31502014,192.27,192.24,20.2018011]
["bitfinex","SOLUSD",1761293834905,4.5764426,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293835113,0.72,192.26,192.24,20.2018011]
["bitfinex","SOLUSD",1761293835303,0.72,192.26,192.24,70.2018011]
["bitfinex","SOLUSD",1761293836305,2.59502014,192.28,192.24,70.2018011]
["bitfinex","SOLUSD",1761293836622,102.0,192.3,192.28,50.0]
["bitfinex","SOLUSD",1761293836819,3.85746076,192.29,192.28,50.0]
["bitfinex","SOLUSD",1761293837314,4.57746076,192.29,192.28,50.0]
["bitfinex","SOLUSD",1761293837825,3.85746076,192.29,192.28,55.2007489]
["bitfinex","SOLUSD",1761293838730,3.85746076,192.29,192.28,57.79576904]
["bitfinex","SOLUSD",1761293839323,0.72,192.32,192.28,58.29576904]
["bitfinex","SOLUSD",1761293839529,3.85817804,192.31,192.28,58.29576904]
["bitfinex","SOLUSD",1761293839826,22.88,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761293840013,3.85840348,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761293840204,3.85840348,192.33,192.32,50.0]
["bitfinex","SOLUSD",1761293841217,3.85840348,192.34,192.32,50.0]
["bitfinex","SOLUSD",1761293841509,22.88,192.35,192.32,50.0]
["bitfinex","SOLUSD",1761293841814,3.85563706,192.34,192.32,50.0]
["bitfinex","SOLUSD",1761293842020,3.85563706,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761293842223,23.6,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761293842424,3.85365904,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761293842638,0.72,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761293843229,4.57186423,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761293844524,0.72,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761293846422,0.72,192.35,192.34,50.0]
["bitfinex","SOLUSD",1761293846623,22.88,192.37,192.34,50.0]
["bitfinex","SOLUSD",1761293846827,0.72,192.36,192.34,50.0]
["bitfinex","SOLUSD",1761293847028,22.88,192.37,192.34,50.0]
["bitfinex","SOLUSD",1761293847232,22.88,192.37,192.34,102.59502014]
["bitfinex","SOLUSD",1761293847233,0.72,192.37,192.34,102.59502014]
["bitfinex","SOLUSD",1761293847421,3.84692636,192.38,192.34,102.59502014]
["bitfinex","SOLUSD",1761293847629,4.56692636,192.38,192.34,102.59502014]
["bitfinex","SOLUSD",1761293848232,4.56692636,192.38,192.36,50.0]
["bitfinex","SOLUSD",1761293848534,0.67,192.37,192.32,100.0]
["bitfinex","SOLUSD",1761293848717,3.26502014,192.37,192.34,50.0]
["bitfinex","SOLUSD",1761293849118,3.26502014,192.36,192.32,55.19956791]
["bitfinex","SOLUSD",1761293849515,0.67,192.35,192.32,55.19956791]
["bitfinex","SOLUSD",1761293860157,3.26502014,192.35,192.32,55.19956791]
["bitfinex","SOLUSD",1761293860741,0.67,192.35,192.32,55.19956791]
["bitfinex","SOLUSD",1761293863861,22.88,192.37,192.34,50.0]
["bitfinex","SOLUSD",1761293864030,22.88,192.37,192.35,2.59502014]
["bitfinex","SOLUSD",1761293864231,22.88,192.37,192.34,50.5]
["bitfinex","SOLUSD",1761293865450,22.88,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1761293865964,22.88,192.37,192.35,5.69885625]
["bitfinex","SOLUSD",1761293866560,22.88,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1761293868564,3.25502014,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761293868743,12.99153585,192.44,192.37,50.0]
["bitfinex","SOLUSD",1761293868939,2.59502014,192.42,192.37,50.0]
["bitfinex","SOLUSD",1761293869160,3.84149358,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761293869365,4.50149358,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761293869744,0.66,192.4,192.37,50.0]
["bitfinex","SOLUSD",1761293870764,0.66,192.4,192.37,55.19828697]
["bitfinex","SOLUSD",1761293871972,3.25502014,192.4,192.37,5.19828697]
["bitfinex","SOLUSD",1761293872266,3.84092549,192.39,192.32,50.0]
["bitfinex","SOLUSD",1761293872563,3.84092549,192.39,192.36,50.0]
["bitfinex","SOLUSD",1761293872769,0.66,192.4,192.36,50.0]
["bitfinex","SOLUSD",1761293873768,3.84220578,192.41,192.39,50.0]
["bitfinex","SOLUSD",1761293873967,3.25502014,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761293874272,3.84241441,192.44,192.41,50.0]
["bitfinex","SOLUSD",1761293874574,22.88,192.42,192.41,50.0]
["bitfinex","SOLUSD",1761293875078,22.88,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1761293876681,22.88,192.42,192.39,105.19773756]
["bitfinex","SOLUSD",1761293877763,0.1,192.46,192.43,50.0]
["bitfinex","SOLUSD",1761293878174,0.76,192.46,192.43,50.0]
["bitfinex","SOLUSD",1761293878866,0.1,192.46,192.43,50.0]
["bitfinex","SOLUSD",1761293879184,0.1,192.46,192.43,55.19660503]
["bitfinex","SOLUSD",1761293879979,0.76,192.46,192.43,55.19660503]
["bitfinex","SOLUSD",1761293880165,0.1,192.46,192.43,55.19660503]
["bitfinex","SOLUSD",1761293880562,0.76,192.46,192.43,55.19660503]
["bitfinex","SOLUSD",1761293882069,0.1,192.46,192.45,101.65841074]
["bitfinex","SOLUSD",1761293882273,0.1,192.46,192.45,112.53488595]
["bitfinex","SOLUSD",1761293882462,0.1,192.46,192.45,113.03488595]
["bitfinex","SOLUSD",1761293882779,0.76,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761293883374,0.1,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761293883970,0.1,192.46,192.44,55.19617194]
["bitfinex","SOLUSD",1761293886094,0.1,192.46,192.44,56.85458268]
["bitfinex","SOLUSD",1761293887568,0.1,192.46,192.45,63.03488595]
["bitfinex","SOLUSD",1761293888990,0.1,192.46,192.45,68.23104079]
["bitfinex","SOLUSD",1761293891087,1e-08,192.46,192.45,68.75065627]
["bitfinex","SOLUSD",1761293892088,1e-08,192.46,192.45,91.63065627]
["bitfinex","SOLUSD",1761293893092,1e-08,192.46,192.45,68.65103798]
["bitfinex","SOLUSD",1761293893385,1e-08,192.46,192.45,67.73104079]
["bitfinex","SOLUSD",1761293893698,1e-08,192.46,192.45,68.23104079]
["bitfinex","SOLUSD",1761293893868,1e-08,192.46,192.45,68.75065627]
["bitfinex","SOLUSD",1761293894289,1e-08,192.46,192.45,68.23104079]
["bitfinex","SOLUSD",1761293895396,1e-08,192.46,192.45,68.75065627]
["bitfinex","SOLUSD",1761293895896,1e-08,192.46,192.45,68.23104079]
["bitfinex","SOLUSD",1761293896682,1e-08,192.46,192.45,70.30977276]
["bitfinex","SOLUSD",1761293899008,1e-08,192.46,192.45,70.82938824]
["bitfinex","SOLUSD",1761293899599,1e-08,192.46,192.45,68.75065627]
["bitfinex","SOLUSD",1761293901081,1e-08,192.46,192.45,68.23104079]
["bitfinex","SOLUSD",1761293901609,1e-08,192.46,192.45,67.73104079]
["bitfinex","SOLUSD",1761293902681,0.66000001,192.46,192.45,67.73104079]
["bitfinex","SOLUSD",1761293902880,1e-08,192.46,192.45,66.07263005]
["bitfinex","SOLUSD",1761293903082,1e-08,192.46,192.45,67.73104079]
["bitfinex","SOLUSD",1761293904003,1e-08,192.46,192.45,66.07263005]
["bitfinex","SOLUSD",1761293905394,0.66000001,192.46,192.45,66.07263005]
["bitfinex","SOLUSD",1761293905588,1e-08,192.46,192.45,66.07263005]
["bitfinex","SOLUSD",1761293906801,0.66000001,192.46,192.45,66.07263005]
["bitfinex","SOLUSD",1761293909588,0.66000001,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761293910402,0.66000001,192.46,192.44,55.19641337]
["bitfinex","SOLUSD",1761293914693,0.66000001,192.46,192.44,56.85482411]
["bitfinex","SOLUSD",1761293915808,0.66000001,192.46,192.44,5.19641337]
["bitfinex","SOLUSD",1761293916024,0.66000001,192.46,192.44,55.19641337]
["bitfinex","SOLUSD",1761293916514,0.66000001,192.46,192.44,5.19641337]
["bitfinex","SOLUSD",1761293917101,0.66000001,192.46,192.44,55.19641337]
["bitfinex","SOLUSD",1761293918301,1e-08,192.46,192.44,56.85482411]
["bitfinex","SOLUSD",1761293918497,1e-08,192.46,192.45,1.65841074]
["bitfinex","SOLUSD",1761293921514,1e-08,192.46,192.45,6.85456558]
["bitfinex","SOLUSD",1761293922613,0.69000001,192.46,192.45,1.65841074]
["bitfinex","SOLUSD",1761293922791,0.69000001,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761293922992,0.69000001,192.46,192.43,55.19665564]
["bitfinex","SOLUSD",1761293923299,3.85688836,192.45,192.42,5.19692722]
["bitfinex","SOLUSD",1761293923699,6.20521363,192.44,192.38,50.0]
["bitfinex","SOLUSD",1761293923894,0.69,192.43,192.38,51.65841074]
["bitfinex","SOLUSD",1761293924616,0.69,192.43,192.39,5.1977518]
["bitfinex","SOLUSD",1761293924617,4.54665713,192.43,192.39,5.1977518]
["bitfinex","SOLUSD",1761293924821,3.85665713,192.42,192.39,5.1977518]
["bitfinex","SOLUSD",1761293924998,4.54665713,192.42,192.39,5.1977518]
["bitfinex","SOLUSD",1761293925318,0.69,192.41,192.39,5.1977518]
["bitfinex","SOLUSD",1761293929929,0.69,192.41,192.38,50.0]
["bitfinex","SOLUSD",1761293930232,0.69,192.41,192.38,55.19794169]
["bitfinex","SOLUSD",1761293935619,0.69,192.41,192.38,56.85635243]
["bitfinex","SOLUSD",1761293937615,22.88,192.44,192.4,55.19750519]
["bitfinex","SOLUSD",1761293937827,0.69,192.43,192.42,50.0]
["bitfinex","SOLUSD",1761293938216,0.69,192.43,192.4,56.85591593]
["bitfinex","SOLUSD",1761293938832,0.69,192.43,192.4,55.19750519]
["bitfinex","SOLUSD",1761293939132,0.69,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761293939317,0.69,192.43,192.39,1.65841074]
["bitfinex","SOLUSD",1761293939523,0.69,192.43,192.38,56.8564082]
["bitfinex","SOLUSD",1761293942725,0.69,192.43,192.38,57.79029571]
["bitfinex","SOLUSD",1761293942930,0.69,192.43,192.39,7.78996029]
["bitfinex","SOLUSD",1761293943233,5.88675325,192.43,192.38,55.19800173]
["bitfinex","SOLUSD",1761293943543,5.88675325,192.43,192.38,57.79029998]
["bitfinex","SOLUSD",1761293943738,0.69,192.42,192.38,57.79029998]
["bitfinex","SOLUSD",1761293944535,23.57,192.44,192.41,50.0]
["bitfinex","SOLUSD",1761293944839,102.69,192.45,192.43,50.0]
["bitfinex","SOLUSD",1761293945228,0.69,192.44,192.43,50.0]
["bitfinex","SOLUSD",1761293945836,0.69,192.44,192.41,52.59229825]
["bitfinex","SOLUSD",1761293946413,0.69,192.44,192.41,57.78952914]
["bitfinex","SOLUSD",1761293946923,0.69,192.44,192.4,7.78980178]
["bitfinex","SOLUSD",1761293947116,4.54048954,192.44,192.41,50.0]
["bitfinex","SOLUSD",1761293947317,0.69,192.44,192.41,50.0]
["bitfinex","SOLUSD",1761293947531,0.69,192.44,192.41,52.59229825]
["bitfinex","SOLUSD",1761293948140,0.69,192.44,192.43,50.0]
["bitfinex","SOLUSD",1761293949243,102.0,192.45,192.43,50.0]
["bitfinex","SOLUSD",1761293949430,102.69,192.45,192.43,50.0]
["bitfinex","SOLUSD",1761293949739,0.69,192.44,192.43,50.0]
["bitfinex","SOLUSD",1761293952643,102.0,192.45,192.43,50.0]
["bitfinex","SOLUSD",1761293952851,1e-08,192.46,192.45,50.0]
["bitfinex","SOLUSD",1761293953523,1e-08,192.46,192.45,52.59229825]
["bitfinex","SOLUSD",1761293954328,1e-08,192.46,192.45,57.78845309]
["bitfinex","SOLUSD",1761293955943,1e-08,192.46,192.45,68.6649283]
["bitfinex","SOLUSD",1761293956147,1e-08,192.46,192.45,119.1649283]
["bitfinex","SOLUSD",1761293956843,1e-08,192.46,192.45,134.75622835]
["bitfinex","SOLUSD",1761293969690,1e-08,192.46,192.45,131.6639301]
["bitfinex","SOLUSD",1761293969971,1e-08,192.46,192.45,118.6649283]
["bitfinex","SOLUSD",1761293970171,1e-08,192.46,192.45,119.1649283]
["bitfinex","SOLUSD",1761293970750,1e-08,192.46,192.45,121.24366027]
["bitfinex","SOLUSD",1761293980100,1e-08,192.46,192.45,120.74366027]
["bitfinex","SOLUSD",1761293980875,0.1,192.5,192.49,10.87647521]
["bitfinex","SOLUSD",1761293981082,0.1,192.5,192.49,13.98828096]
["bitfinex","SOLUSD",1761293981280,0.1,192.5,192.49,19.18335602]
["bitfinex","SOLUSD",1761293981477,0.1,192.5,192.49,20.74204049]
["bitfinex","SOLUSD",1761293981681,0.1,192.5,192.49,21.76154799]
["bitfinex","SOLUSD",1761293982073,0.1,192.5,192.49,21.26154799]
["bitfinex","SOLUSD",1761293982280,0.1,192.5,192.49,21.76154799]
["bitfinex","SOLUSD",1761293982675,0.1,192.55,192.54,60.87647521]
["bitfinex","SOLUSD",1761293982983,0.1,192.55,192.54,113.98814605]
["bitfinex","SOLUSD",1761293983172,0.77,192.55,192.54,113.46877346]
["bitfinex","SOLUSD",1761293983376,0.77,192.55,192.54,112.95434331]
["bitfinex","SOLUSD",1761293983687,0.77,192.55,192.54,115.54664156]
["bitfinex","SOLUSD",1761293984079,0.77,192.55,192.54,104.67016635]
["bitfinex","SOLUSD",1761293985384,0.77,192.55,192.54,109.86389232]
["bitfinex","SOLUSD",1761293989666,0.77,192.55,192.54,107.27159407]
["bitfinex","SOLUSD",1761293989887,0.77,192.55,192.54,105.19372597]
["bitfinex","SOLUSD",1761293990095,0.77,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761293990303,0.77,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761293990476,0.77,192.55,192.52,55.19424581]
["bitfinex","SOLUSD",1761293991872,0.77,192.55,192.52,5.19424581]
["bitfinex","SOLUSD",1761293992073,2.59229825,192.54,192.5,2.59229825]
["bitfinex","SOLUSD",1761293992303,0.67,192.53,192.5,2.59229825]
["bitfinex","SOLUSD",1761293992702,0.67,192.53,192.48,50.0]
["bitfinex","SOLUSD",1761293993171,0.67,192.53,192.49,5.19505046]
["bitfinex","SOLUSD",1761293994071,3.26229825,192.53,192.48,55.1953003]
["bitfinex","SOLUSD",1761293994495,0.67,192.52,192.48,55.1953003]
["bitfinex","SOLUSD",1761293994796,0.67,192.52,192.48,55.19527919]
["bitfinex","SOLUSD",1761293995000,3.26229825,192.52,192.48,55.19527919]
["bitfinex","SOLUSD",1761293995376,0.67,192.51,192.48,55.19527919]
["bitfinex","SOLUSD",1761293996889,0.67,192.51,192.5,72.88]
["bitfinex","SOLUSD",1761293998699,0.67,192.51,192.5,22.88]
["bitfinex","SOLUSD",1761294001628,0.67,192.51,192.5,72.88]
["bitfinex","SOLUSD",1761294002891,0.67,192.51,192.5,22.88]
["bitfinex","SOLUSD",1761294003291,0.67,192.51,192.5,1.65734481]
["bitfinex","SOLUSD",1761294003793,0.67,192.51,192.49,6.85233869]
["bitfinex","SOLUSD",1761294004017,0.67,192.51,192.5,50.0]
["bitfinex","SOLUSD",1761294004312,0.67,192.51,192.5,51.65734481]
["bitfinex","SOLUSD",1761294005395,0.67,192.51,192.5,56.85215]
["bitfinex","SOLUSD",1761294006406,0.67,192.51,192.5,51.65734481]
["bitfinex","SOLUSD",1761294007423,0.67,192.51,192.5,50.0]
["bitfinex","SOLUSD",1761294007730,0.67,192.51,192.48,55.19532842]
["bitfinex","SOLUSD",1761294008021,0.67,192.51,192.45,1.65734481]
["bitfinex","SOLUSD",1761294008326,1.65734481,192.49,192.43,6.85403971]
["bitfinex","SOLUSD",1761294008621,24.53734481,192.48,192.42,56.85426468]
["bitfinex","SOLUSD",1761294009024,0.67,192.47,192.42,56.85426468]
["bitfinex","SOLUSD",1761294010699,0.67,192.47,192.43,1.65734481]
["bitfinex","SOLUSD",1761294010936,2.32734481,192.47,192.41,1.65734481]
["bitfinex","SOLUSD",1761294011320,0.69,192.46,192.41,1.65734481]
["bitfinex","SOLUSD",1761294011524,0.69,192.46,192.41,6.85453198]
["bitfinex","SOLUSD",1761294011901,2.34734481,192.46,192.4,1.65734481]
["bitfinex","SOLUSD",1761294012313,2.34734481,192.45,192.39,1.65734481]
["bitfinex","SOLUSD",1761294012521,1.65734481,192.44,192.38,106.85535742]
["bitfinex","SOLUSD",1761294012719,2.34734481,192.44,192.38,105.19801261]
["bitfinex","SOLUSD",1761294012910,0.69,192.43,192.38,106.85535742]
["bitfinex","SOLUSD",1761294013310,0.69,192.43,192.41,50.0]
["bitfinex","SOLUSD",1761294013601,0.69,192.43,192.42,1.65734481]
["bitfinex","SOLUSD",1761294014005,0.69,192.43,192.41,51.65734481]
["bitfinex","SOLUSD",1761294014416,0.69,192.43,192.41,56.85455615]
["bitfinex","SOLUSD",1761294015024,0.69,192.43,192.42,1.65734481]
["bitfinex","SOLUSD",1761294016534,0.69,192.43,192.41,56.85455615]
["bitfinex","SOLUSD",1761294020034,0.69,192.43,192.38,101.65734481]
["bitfinex","SOLUSD",1761294020404,1.65734481,192.42,192.36,112.53382002]
["bitfinex","SOLUSD",1761294020617,1.65734481,192.41,192.36,105.19857394]
["bitfinex","SOLUSD",1761294020823,28.07646413,192.44,192.36,106.85591875]
["bitfinex","SOLUSD",1761294020824,2.34734481,192.42,192.36,106.85591875]
["bitfinex","SOLUSD",1761294021031,1.65734481,192.42,192.36,106.85591875]
["bitfinex","SOLUSD",1761294021220,0.69,192.41,192.36,106.85591875]
["bitfinex","SOLUSD",1761294022617,0.69,192.41,192.38,50.0]
["bitfinex","SOLUSD",1761294024346,0.69,192.41,192.37,6.8555099]
["bitfinex","SOLUSD",1761294024545,0.69,192.41,192.37,1.65734481]
["bitfinex","SOLUSD",1761294024749,0.69,192.41,192.37,6.85556439]
["bitfinex","SOLUSD",1761294028943,125.55,192.44,192.39,51.65734481]
["bitfinex","SOLUSD",1761294029330,124.88,192.44,192.39,52.15734481]
["bitfinex","SOLUSD",1761294029633,124.88,192.44,192.39,50.0]
["bitfinex","SOLUSD",1761294029634,0.67,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761294029831,0.67,192.43,192.38,1.65734481]
["bitfinex","SOLUSD",1761294032420,2.32734481,192.43,192.37,56.85556439]
["bitfinex","SOLUSD",1761294032742,2.32734481,192.43,192.37,55.19821958]
["bitfinex","SOLUSD",1761294033046,0.67,192.42,192.37,56.85556439]
["bitfinex","SOLUSD",1761294033338,2.32734481,192.42,192.37,56.85556439]
["bitfinex","SOLUSD",1761294033742,0.67,192.41,192.37,56.85556439]
["bitfinex","SOLUSD",1761294033944,0.67,192.41,192.37,55.19821958]
["bitfinex","SOLUSD",1761294034334,0.67,192.41,192.37,56.85556439]
["bitfinex","SOLUSD",1761294034537,0.67,192.43,192.39,51.65734481]
["bitfinex","SOLUSD",1761294036748,0.67,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761294038526,2.32734481,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761294038734,2.32734481,192.43,192.38,5.19791549]
["bitfinex","SOLUSD",1761294038927,0.67,192.42,192.38,5.19791549]
["bitfinex","SOLUSD",1761294039862,124.88,192.44,192.4,51.65734481]
["bitfinex","SOLUSD",1761294040059,124.88,192.44,192.42,50.0]
["bitfinex","SOLUSD",1761294040228,124.88,192.44,192.4,50.0]
["bitfinex","SOLUSD",1761294040429,0.67,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294040740,0.67,192.43,192.4,55.19749988]
["bitfinex","SOLUSD",1761294041638,0.67,192.43,192.4,56.85484469]
["bitfinex","SOLUSD",1761294041926,124.88,192.44,192.4,56.85484469]
["bitfinex","SOLUSD",1761294041927,124.88,192.44,192.4,57.35484469]
["bitfinex","SOLUSD",1761294042431,0.67,192.43,192.4,56.85484469]
["bitfinex","SOLUSD",1761294042746,125.55,192.44,192.4,56.85484469]
["bitfinex","SOLUSD",1761294042939,125.55,192.44,192.41,1.65734481]
["bitfinex","SOLUSD",1761294043332,125.55,192.44,192.4,56.85484469]
["bitfinex","SOLUSD",1761294044724,124.88,192.44,192.41,1.65734481]
["bitfinex","SOLUSD",1761294044930,124.88,192.44,192.42,50.0]
["bitfinex","SOLUSD",1761294045145,125.55,192.44,192.42,50.0]
["bitfinex","SOLUSD",1761294045942,0.67,192.44,192.42,51.65734481]
["bitfinex","SOLUSD",1761294046960,22.88,192.45,192.42,56.8542979]
["bitfinex","SOLUSD",1761294047256,1.65734481,192.52,192.45,50.0]
["bitfinex","SOLUSD",1761294047466,107.19394571,192.54,192.48,51.65734481]
["bitfinex","SOLUSD",1761294047467,3.85436711,192.51,192.48,51.65734481]
["bitfinex","SOLUSD",1761294047633,3.85436711,192.5,192.48,51.65734481]
["bitfinex","SOLUSD",1761294048633,0.67,192.49,192.45,50.0]
["bitfinex","SOLUSD",1761294048936,2.32734481,192.49,192.45,50.0]
["bitfinex","SOLUSD",1761294049460,4.52641458,192.48,192.44,5.19640153]
["bitfinex","SOLUSD",1761294049635,4.52641458,192.48,192.43,106.85400676]
["bitfinex","SOLUSD",1761294049929,0.67,192.47,192.43,106.85400676]
["bitfinex","SOLUSD",1761294050353,0.67,192.47,192.44,1.65734481]
["bitfinex","SOLUSD",1761294050946,0.67,192.47,192.44,6.8537263]
["bitfinex","SOLUSD",1761294052355,4.52641458,192.47,192.44,6.8537263]
["bitfinex","SOLUSD",1761294052559,0.67,192.47,192.44,6.8537263]
["bitfinex","SOLUSD",1761294053065,4.53239709,192.47,192.44,6.8537263]
["bitfinex","SOLUSD",1761294053250,3.86221779,192.46,192.43,56.85402655]
["bitfinex","SOLUSD",1761294053447,4.53221779,192.46,192.43,56.85402655]
["bitfinex","SOLUSD",1761294053761,0.67,192.45,192.43,55.19668174]
["bitfinex","SOLUSD",1761294054343,0.67,192.47,192.43,55.19668174]
["bitfinex","SOLUSD",1761294054551,3.86250218,192.46,192.43,56.85402655]
["bitfinex","SOLUSD",1761294054756,0.67,192.47,192.43,56.85402655]
["bitfinex","SOLUSD",1761294054959,4.53250249,192.46,192.43,56.85402655]
["bitfinex","SOLUSD",1761294055167,0.67,192.46,192.43,56.85402655]
["bitfinex","SOLUSD",1761294055371,1.65734481,192.49,192.43,56.85402655]
["bitfinex","SOLUSD",1761294055372,0.67,192.45,192.43,56.85402655]
["bitfinex","SOLUSD",1761294055546,0.67,192.45,192.43,55.19668174]
["bitfinex","SOLUSD",1761294056554,0.67,192.45,192.43,5.19668174]
["bitfinex","SOLUSD",1761294056961,0.67,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761294057850,0.67,192.45,192.42,6.85430978]
["bitfinex","SOLUSD",1761294058443,0.67,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294058969,4.53185378,192.47,192.44,50.0]
["bitfinex","SOLUSD",1761294059146,3.86185378,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294059466,4.53185378,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294059673,0.67,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294060258,4.53167005,192.46,192.44,51.65734481]
["bitfinex","SOLUSD",1761294060469,0.67,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761294060667,3.86157895,192.47,192.45,6.85349965]
["bitfinex","SOLUSD",1761294061170,4.53157895,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294061368,0.67,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294061865,4.53140307,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294062166,102.67,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294062348,3.86131706,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294062548,4.53131706,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294063063,3.86131706,192.48,192.47,1.65734481]
["bitfinex","SOLUSD",1761294063246,0.67,192.52,192.49,50.0]
["bitfinex","SOLUSD",1761294063446,26.74124771,192.51,192.49,51.65734481]
["bitfinex","SOLUSD",1761294063648,3.86124771,192.5,192.49,51.65734481]
["bitfinex","SOLUSD",1761294063973,3.86124771,192.5,192.49,50.0]
["bitfinex","SOLUSD",1761294064149,4.53124771,192.5,192.48,6.85244121]
["bitfinex","SOLUSD",1761294064348,4.53124771,192.5,192.48,5.1950964]
["bitfinex","SOLUSD",1761294064769,4.53124771,192.5,192.47,52.58989174]
["bitfinex","SOLUSD",1761294064947,4.53124771,192.49,192.47,5.19560774]
["bitfinex","SOLUSD",1761294065262,0.67,192.49,192.47,5.19560774]
["bitfinex","SOLUSD",1761294066253,0.67,192.49,192.45,105.19610954]
["bitfinex","SOLUSD",1761294066571,4.52957411,192.49,192.45,107.78600128]
["bitfinex","SOLUSD",1761294066878,0.67,192.49,192.47,2.58989174]
["bitfinex","SOLUSD",1761294067048,3.85917465,192.5,192.47,2.58989174]
["bitfinex","SOLUSD",1761294067357,3.85917465,192.5,192.47,52.58989174]
["bitfinex","SOLUSD",1761294067556,3.85917465,192.5,192.48,2.58989174]
["bitfinex","SOLUSD",1761294067744,4.52917465,192.5,192.48,2.58989174]
["bitfinex","SOLUSD",1761294067942,4.52917465,192.5,192.48,7.78522666]
["bitfinex","SOLUSD",1761294068667,102.0,192.54,192.49,53.08989174]
["bitfinex","SOLUSD",1761294068869,0.1,192.55,192.52,52.58989174]
["bitfinex","SOLUSD",1761294069176,4.6296006,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761294069377,3.8596006,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294069553,4.5296006,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294069868,0.67,192.53,192.5,102.58989174]
["bitfinex","SOLUSD",1761294070076,0.67,192.53,192.48,107.78519012]
["bitfinex","SOLUSD",1761294070246,4.5296006,192.53,192.48,107.78519012]
["bitfinex","SOLUSD",1761294071078,0.67,192.52,192.48,107.78519012]
["bitfinex","SOLUSD",1761294072068,0.71,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761294072273,0.71,192.52,192.5,57.78469693]
["bitfinex","SOLUSD",1761294072479,0.71,192.52,192.5,55.19480519]
["bitfinex","SOLUSD",1761294073462,0.71,192.52,192.51,15.0]
["bitfinex","SOLUSD",1761294074362,4.56626491,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294074564,0.71,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294075173,4.56626491,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294075364,0.71,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294079277,4.56625048,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294079658,0.71,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294080067,3.85625048,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294080265,4.56625048,192.54,192.51,22.78442708]
["bitfinex","SOLUSD",1761294080582,0.71,192.54,192.51,22.78442708]
["bitfinex","SOLUSD",1761294081972,0.71,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294082378,4.56713986,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294082578,0.71,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294090067,4.56936184,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294090271,0.71,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294090684,4.57160009,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294090881,0.71,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294091072,3.86160009,192.54,192.51,20.19453534]
["bitfinex","SOLUSD",1761294091289,4.56160009,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294091488,0.7,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294091987,4.56223283,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294092289,3.8628616,192.52,192.51,20.19453534]
["bitfinex","SOLUSD",1761294092468,0.7,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294092671,4.5628616,192.53,192.51,20.19453534]
["bitfinex","SOLUSD",1761294092876,3.8628616,192.52,192.51,20.19453534]
["bitfinex","SOLUSD",1761294093075,0.1,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761294093288,4.56299696,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294093511,3.86299696,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761294094874,3.86299696,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294095189,3.86299696,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761294095617,3.86299696,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294095773,3.86299696,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761294096398,3.86299696,192.53,192.52,55.19426553]
["bitfinex","SOLUSD",1761294096592,4.56299696,192.54,192.52,55.19426553]
["bitfinex","SOLUSD",1761294096919,3.86299696,192.53,192.52,55.19426553]
["bitfinex","SOLUSD",1761294097907,4.56299696,192.53,192.52,55.19426553]
["bitfinex","SOLUSD",1761294098203,0.7,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294098504,4.56299696,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294098881,0.7,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294099202,4.56299696,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294099582,0.7,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294099807,4.56299696,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294100007,0.7,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294100212,3.86299696,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761294100422,3.86299696,192.54,192.52,108.28415727]
["bitfinex","SOLUSD",1761294100589,3.86299696,192.53,192.52,105.19426553]
["bitfinex","SOLUSD",1761294100790,3.86299696,192.53,192.52,107.78415727]
["bitfinex","SOLUSD",1761294101089,0.1,192.55,192.54,100.0]
["bitfinex","SOLUSD",1761294101294,3.96457973,192.55,192.54,102.58989174]
["bitfinex","SOLUSD",1761294101492,3.96457973,192.55,192.54,100.5]
["bitfinex","SOLUSD",1761294101687,3.96457973,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761294101893,3.96457973,192.55,192.52,58.19426553]
["bitfinex","SOLUSD",1761294102205,3.86457973,192.54,192.52,58.69426553]
["bitfinex","SOLUSD",1761294103035,3.86457973,192.54,192.52,58.19426553]
["bitfinex","SOLUSD",1761294103324,0.1,192.55,192.52,58.19426553]
["bitfinex","SOLUSD",1761294103500,3.96648826,192.55,192.52,58.19426553]
["bitfinex","SOLUSD",1761294103703,0.1,192.55,192.52,58.19426553]
["bitfinex","SOLUSD",1761294104205,0.1,192.55,192.52,58.69426553]
["bitfinex","SOLUSD",1761294104527,3.96725274,192.55,192.52,58.69426553]
["bitfinex","SOLUSD",1761294105210,0.1,192.55,192.52,58.19426553]
["bitfinex","SOLUSD",1761294105429,0.1,192.55,192.52,58.69426553]
["bitfinex","SOLUSD",1761294105608,0.1,192.55,192.52,61.28415727]
["bitfinex","SOLUSD",1761294106133,3.96720262,192.55,192.52,61.28415727]
["bitfinex","SOLUSD",1761294106314,3.96720262,192.55,192.52,64.28415727]
["bitfinex","SOLUSD",1761294106511,3.96720262,192.55,192.52,63.78415727]
["bitfinex","SOLUSD",1761294106719,4.64720262,192.55,192.52,61.19426553]
["bitfinex","SOLUSD",1761294107029,3.96720262,192.55,192.52,61.19426553]
["bitfinex","SOLUSD",1761294108132,0.1,192.55,192.52,61.19426553]
["bitfinex","SOLUSD",1761294108555,0.78,192.55,192.52,61.19426553]
["bitfinex","SOLUSD",1761294110432,2.58989174,192.53,192.52,6.0]
["bitfinex","SOLUSD",1761294110734,3.8671282,192.53,192.52,6.0]
["bitfinex","SOLUSD",1761294110931,4.5471282,192.53,192.52,6.0]
["bitfinex","SOLUSD",1761294112015,3.8671282,192.53,192.52,6.0]
["bitfinex","SOLUSD",1761294113447,4.5471282,192.53,192.52,6.0]
["bitfinex","SOLUSD",1761294117850,4.5471282,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294120832,7.13701994,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294121041,12.33101568,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294121342,22.72913033,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294121749,25.33323433,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294122042,50.80312607,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294122846,27.92312607,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294123830,41.38949302,192.53,192.52,9.0]
["bitfinex","SOLUSD",1761294124031,22.88,192.5,192.41,5.19719386]
["bitfinex","SOLUSD",1761294124244,2.58989174,192.45,192.41,5.19719386]
["bitfinex","SOLUSD",1761294124559,39.7671282,192.44,192.41,5.19719386]
["bitfinex","SOLUSD",1761294124741,36.58,192.44,192.41,5.19719386]
["bitfinex","SOLUSD",1761294124927,22.88,192.49,192.43,1.65900097]
["bitfinex","SOLUSD",1761294125125,15.59292081,192.51,192.48,1.65900097]
["bitfinex","SOLUSD",1761294125330,3.86215852,192.5,192.48,1.65900097]
["bitfinex","SOLUSD",1761294125531,3.86215852,192.5,192.48,2.15900097]
["bitfinex","SOLUSD",1761294125736,36.58,192.52,192.47,51.65900097]
["bitfinex","SOLUSD",1761294126055,4.54224172,192.51,192.47,51.65900097]
["bitfinex","SOLUSD",1761294126235,39.82224172,192.5,192.48,2.15900097]
["bitfinex","SOLUSD",1761294126436,35.96,192.5,192.48,7.35409309]
["bitfinex","SOLUSD",1761294126641,35.96,192.5,192.49,0.5]
["bitfinex","SOLUSD",1761294126852,39.82215062,192.5,192.49,0.5]
["bitfinex","SOLUSD",1761294127443,39.82215062,192.5,192.48,5.69509212]
["bitfinex","SOLUSD",1761294127669,35.96,192.5,192.48,5.69509212]
["bitfinex","SOLUSD",1761294129057,35.96,192.5,192.48,5.19509212]
["bitfinex","SOLUSD",1761294129956,36.64,192.5,192.48,5.19509212]
["bitfinex","SOLUSD",1761294131365,35.96,192.5,192.48,5.19509212]
["bitfinex","SOLUSD",1761294132266,36.65,192.5,192.47,55.19557128]
["bitfinex","SOLUSD",1761294132473,4.54992095,192.49,192.43,50.0]
["bitfinex","SOLUSD",1761294132671,5.51892192,192.48,192.43,50.0]
["bitfinex","SOLUSD",1761294132841,35.96,192.47,192.45,50.0]
["bitfinex","SOLUSD",1761294133462,35.96,192.47,192.45,50.5]
["bitfinex","SOLUSD",1761294133853,38.47454191,192.5,192.45,55.1960015]
["bitfinex","SOLUSD",1761294134146,39.83892373,192.49,192.46,0.5]
["bitfinex","SOLUSD",1761294134352,22.88,192.5,192.48,50.0]
["bitfinex","SOLUSD",1761294134563,39.83864722,192.49,192.46,52.15900097]
["bitfinex","SOLUSD",1761294134768,35.98,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761294134977,39.83864431,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761294135643,39.83864431,192.49,192.47,5.19547569]
["bitfinex","SOLUSD",1761294135965,35.98,192.49,192.47,5.19547569]
["bitfinex","SOLUSD",1761294136173,35.98,192.49,192.46,55.19584574]
["bitfinex","SOLUSD",1761294137355,36.67,192.49,192.46,55.19584574]
["bitfinex","SOLUSD",1761294139747,0.69,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294139944,36.67,192.49,192.46,55.19586399]
["bitfinex","SOLUSD",1761294142876,35.96,192.48,192.46,55.19586399]
["bitfinex","SOLUSD",1761294143079,0.69,192.49,192.46,55.19586399]
["bitfinex","SOLUSD",1761294143273,35.96,192.47,192.46,55.19586399]
["bitfinex","SOLUSD",1761294144981,0.69,192.49,192.46,55.19586399]
["bitfinex","SOLUSD",1761294145181,35.96,192.48,192.46,55.19586399]
["bitfinex","SOLUSD",1761294146074,36.65,192.48,192.46,5.19586399]
["bitfinex","SOLUSD",1761294146265,35.96,192.48,192.46,5.19586399]
["bitfinex","SOLUSD",1761294146476,36.65,192.48,192.46,5.19586399]
["bitfinex","SOLUSD",1761294146677,35.96,192.48,192.46,5.19586399]
["bitfinex","SOLUSD",1761294146863,36.65,192.48,192.46,5.19586399]
["bitfinex","SOLUSD",1761294147064,36.65,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761294147370,1.65900097,192.46,192.42,50.0]
["bitfinex","SOLUSD",1761294147584,1.65900097,192.44,192.4,5.19745359]
["bitfinex","SOLUSD",1761294147877,1.65900097,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294148078,35.98,192.4,192.37,50.0]
["bitfinex","SOLUSD",1761294148650,35.98,192.4,192.38,50.0]
["bitfinex","SOLUSD",1761294148864,0.66,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761294149067,36.0,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761294149280,36.0,192.4,192.38,50.0]
["bitfinex","SOLUSD",1761294149468,36.0,192.4,192.38,55.19795345]
["bitfinex","SOLUSD",1761294150580,0.66,192.47,192.4,50.0]
["bitfinex","SOLUSD",1761294150784,36.0,192.45,192.42,50.0]
["bitfinex","SOLUSD",1761294151009,22.88,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761294151181,58.9,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761294151502,36.02,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1761294151700,22.88,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761294151903,36.02,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761294152103,22.88,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761294152288,36.02,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761294153621,22.88,192.46,192.43,5.6966949]
["bitfinex","SOLUSD",1761294153807,36.02,192.45,192.43,5.6966949]
["bitfinex","SOLUSD",1761294153985,22.88,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761294154184,39.87479913,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761294154393,36.02,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761294154701,36.02,192.45,192.44,50.5]
["bitfinex","SOLUSD",1761294155092,36.02,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294155297,36.02,192.45,192.44,51.65900097]
["bitfinex","SOLUSD",1761294157902,36.02,192.45,192.44,56.85542582]
["bitfinex","SOLUSD",1761294159497,0.66,192.51,192.46,50.0]
["bitfinex","SOLUSD",1761294159708,39.88018085,192.5,192.48,1.65900097]
["bitfinex","SOLUSD",1761294160002,3.86018085,192.49,192.48,1.65900097]
["bitfinex","SOLUSD",1761294160186,3.86018085,192.49,192.47,6.85461587]
["bitfinex","SOLUSD",1761294160386,3.86018085,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294160589,39.88018085,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294161008,3.86018085,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294161205,39.88018085,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294162104,3.86018085,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761294162288,36.02,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294162492,39.88018085,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761294162695,39.88018085,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294163109,36.02,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761294163311,36.02,192.48,192.47,6.85461587]
["bitfinex","SOLUSD",1761294163805,36.0,192.49,192.47,7.35461587]
["bitfinex","SOLUSD",1761294163998,36.0,192.49,192.48,1.65900097]
["bitfinex","SOLUSD",1761294164200,3.86341853,192.49,192.48,1.65900097]
["bitfinex","SOLUSD",1761294164411,39.86341853,192.49,192.48,1.65900097]
["bitfinex","SOLUSD",1761294165016,36.0,192.49,192.48,1.65900097]
["bitfinex","SOLUSD",1761294168209,36.0,192.49,192.48,51.65900097]
["bitfinex","SOLUSD",1761294170906,102.71,192.53,192.48,56.85434594]
["bitfinex","SOLUSD",1761294171119,40.5762802,192.52,192.5,1.65900097]
["bitfinex","SOLUSD",1761294171414,3.8662802,192.51,192.5,1.65900097]
["bitfinex","SOLUSD",1761294172098,4.5762802,192.51,192.49,1.65900097]
["bitfinex","SOLUSD",1761294173606,35.98,192.5,192.48,55.19534497]
["bitfinex","SOLUSD",1761294173810,35.98,192.5,192.49,1.65900097]
["bitfinex","SOLUSD",1761294174592,35.98,192.5,192.49,6.85407603]
["bitfinex","SOLUSD",1761294175019,124.88,192.53,192.49,7.35407603]
["bitfinex","SOLUSD",1761294175210,39.84786167,192.52,192.5,50.0]
["bitfinex","SOLUSD",1761294175400,35.98,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294175606,39.84796862,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294176132,39.84796862,192.52,192.51,6.85353631]
["bitfinex","SOLUSD",1761294176503,40.55796862,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294176814,39.84796862,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294177019,35.98,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294177221,35.98,192.52,192.51,6.85353631]
["bitfinex","SOLUSD",1761294177602,36.69,192.52,192.51,6.85353631]
["bitfinex","SOLUSD",1761294177902,35.98,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294178521,102.0,192.53,192.51,1.65900097]
["bitfinex","SOLUSD",1761294178727,35.98,192.52,192.5,55.19478217]
["bitfinex","SOLUSD",1761294179924,35.98,192.52,192.51,1.65900097]
["bitfinex","SOLUSD",1761294181331,36.08,192.55,192.54,1.65900097]
["bitfinex","SOLUSD",1761294181512,0.1,192.55,192.54,1.65900097]
["bitfinex","SOLUSD",1761294181707,36.08,192.55,192.54,1.65900097]
["bitfinex","SOLUSD",1761294183002,36.08,192.55,192.54,6.85272694]
["bitfinex","SOLUSD",1761294184729,36.08,192.55,192.54,7.78212821]
["bitfinex","SOLUSD",1761294187731,36.79,192.55,192.54,7.78212821]
["bitfinex","SOLUSD",1761294189830,36.08,192.55,192.54,7.78212821]
["bitfinex","SOLUSD",1761294194332,0.1,192.55,192.54,57.78212821]
["bitfinex","SOLUSD",1761294195415,0.1,192.55,192.54,58.28212821]
["bitfinex","SOLUSD",1761294196223,0.1,192.55,192.54,57.78212821]
["bitfinex","SOLUSD",1761294197447,0.1,192.55,192.54,58.28212821]
["bitfinex","SOLUSD",1761294199652,0.1,192.55,192.54,57.78212821]
["bitfinex","SOLUSD",1761294200341,0.78,192.55,192.54,50.0]
["bitfinex","SOLUSD",1761294200545,26.24840224,192.55,192.51,5.19437052]
["bitfinex","SOLUSD",1761294200746,26.24840224,192.55,192.5,5.19477418]
["bitfinex","SOLUSD",1761294201053,2.58840224,192.53,192.46,52.58840224]
["bitfinex","SOLUSD",1761294201254,35.96,192.52,192.47,5.19558811]
["bitfinex","SOLUSD",1761294201444,36.64,192.52,192.47,5.19558811]
["bitfinex","SOLUSD",1761294201631,0.68,192.51,192.47,5.19558811]
["bitfinex","SOLUSD",1761294202627,4.53874962,192.51,192.47,5.19558811]
["bitfinex","SOLUSD",1761294202836,9.73334484,192.51,192.46,5.19587817]
["bitfinex","SOLUSD",1761294203037,4.53874962,192.5,192.46,5.19587817]
["bitfinex","SOLUSD",1761294203258,35.96,192.49,192.46,5.19587817]
["bitfinex","SOLUSD",1761294203442,36.64,192.49,192.46,5.19587817]
["bitfinex","SOLUSD",1761294203628,0.68,192.48,192.46,5.19587817]
["bitfinex","SOLUSD",1761294204027,36.64,192.48,192.46,5.19587817]
["bitfinex","SOLUSD",1761294205048,0.68,192.47,192.46,5.19587817]
["bitfinex","SOLUSD",1761294205365,0.68,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294205543,0.68,192.47,192.45,7.78455708]
["bitfinex","SOLUSD",1761294207873,0.68,192.47,192.44,7.78480155]
["bitfinex","SOLUSD",1761294208053,0.68,192.47,192.43,2.58840224]
["bitfinex","SOLUSD",1761294208362,4.54021114,192.47,192.42,2.58840224]
["bitfinex","SOLUSD",1761294208539,4.54021114,192.47,192.42,7.78534771]
["bitfinex","SOLUSD",1761294208740,0.68,192.46,192.42,7.78534771]
["bitfinex","SOLUSD",1761294208953,35.98,192.45,192.42,7.78534771]
["bitfinex","SOLUSD",1761294209141,35.98,192.45,192.43,2.58840224]
["bitfinex","SOLUSD",1761294209340,0.68,192.44,192.43,2.58840224]
["bitfinex","SOLUSD",1761294209937,0.68,192.44,192.42,55.19694547]
["bitfinex","SOLUSD",1761294210143,0.68,192.44,192.43,2.58840224]
["bitfinex","SOLUSD",1761294212554,0.68,192.44,192.42,5.19694547]
["bitfinex","SOLUSD",1761294212761,0.68,192.44,192.42,2.58840224]
["bitfinex","SOLUSD",1761294212961,0.68,192.44,192.41,2.58840224]
["bitfinex","SOLUSD",1761294213465,0.68,192.44,192.42,2.58840224]
["bitfinex","SOLUSD",1761294216151,0.68,192.44,192.42,52.58840224]
["bitfinex","SOLUSD",1761294216651,35.98,192.45,192.43,2.58840224]
["bitfinex","SOLUSD",1761294217049,36.66,192.45,192.43,2.58840224]
["bitfinex","SOLUSD",1761294217360,35.98,192.45,192.44,2.58840224]
["bitfinex","SOLUSD",1761294217560,22.88,192.47,192.44,2.58840224]
["bitfinex","SOLUSD",1761294217871,36.66,192.46,192.44,2.58840224]
["bitfinex","SOLUSD",1761294218371,0.68,192.45,192.43,2.58840224]
["bitfinex","SOLUSD",1761294219449,0.68,192.45,192.42,50.0]
["bitfinex","SOLUSD",1761294219649,0.68,192.45,192.43,2.58840224]
["bitfinex","SOLUSD",1761294219853,0.68,192.45,192.44,2.58840224]
["bitfinex","SOLUSD",1761294220063,35.98,192.46,192.42,55.19691468]
["bitfinex","SOLUSD",1761294220269,35.98,192.46,192.44,2.58840224]
["bitfinex","SOLUSD",1761294220270,36.66,192.46,192.44,2.58840224]
["bitfinex","SOLUSD",1761294220861,35.98,192.45,192.44,52.58840224]
["bitfinex","SOLUSD",1761294221867,35.98,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294222070,35.98,192.45,192.44,52.58840224]
["bitfinex","SOLUSD",1761294224573,36.69,192.45,192.44,52.58840224]
["bitfinex","SOLUSD",1761294225366,35.98,192.46,192.44,57.78470282]
["bitfinex","SOLUSD",1761294225571,35.98,192.46,192.45,2.58840224]
["bitfinex","SOLUSD",1761294225772,35.98,192.46,192.44,57.78470282]
["bitfinex","SOLUSD",1761294225978,0.71,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294227789,36.67,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294228387,35.96,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294229766,35.96,192.45,192.44,52.58840224]
["bitfinex","SOLUSD",1761294229965,0.71,192.46,192.44,57.78480152]
["bitfinex","SOLUSD",1761294230196,35.96,192.46,192.44,57.78480152]
["bitfinex","SOLUSD",1761294230490,36.67,192.46,192.44,57.78480152]
["bitfinex","SOLUSD",1761294231100,36.67,192.46,192.44,52.58840224]
["bitfinex","SOLUSD",1761294232589,35.96,192.46,192.44,52.58840224]
["bitfinex","SOLUSD",1761294233200,36.67,192.46,192.44,52.58840224]
["bitfinex","SOLUSD",1761294233889,35.96,192.46,192.44,52.58840224]
["bitfinex","SOLUSD",1761294234070,5.19475367,192.51,192.46,50.0]
["bitfinex","SOLUSD",1761294234272,63.40466664,192.5,192.46,52.58840224]
["bitfinex","SOLUSD",1761294234477,3.85466664,192.49,192.46,52.58840224]
["bitfinex","SOLUSD",1761294234695,35.96,192.48,192.46,52.58840224]
["bitfinex","SOLUSD",1761294234872,36.67,192.48,192.46,52.58840224]
["bitfinex","SOLUSD",1761294236494,36.67,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294236675,0.71,192.47,192.46,52.58840224]
["bitfinex","SOLUSD",1761294236877,0.71,192.47,192.46,50.0]
["bitfinex","SOLUSD",1761294237592,0.71,192.47,192.45,2.58840224]
["bitfinex","SOLUSD",1761294237774,35.96,192.46,192.45,2.58840224]
["bitfinex","SOLUSD",1761294238273,36.67,192.46,192.43,50.0]
["bitfinex","SOLUSD",1761294238482,36.67,192.46,192.43,52.58840224]
["bitfinex","SOLUSD",1761294238483,0.71,192.45,192.43,52.58840224]
["bitfinex","SOLUSD",1761294239392,0.71,192.45,192.43,57.78501085]
["bitfinex","SOLUSD",1761294240297,0.71,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294241101,36.65,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294242402,36.65,192.45,192.44,55.19642485]
["bitfinex","SOLUSD",1761294244118,3.87085432,192.45,192.44,58.28482709]
["bitfinex","SOLUSD",1761294244406,35.96,192.53,192.5,50.0]
["bitfinex","SOLUSD",1761294244602,3.87186891,192.52,192.5,52.58840224]
["bitfinex","SOLUSD",1761294244784,3.87186891,192.51,192.5,2.58840224]
["bitfinex","SOLUSD",1761294245595,3.87186891,192.51,192.48,50.5]
["bitfinex","SOLUSD",1761294245798,3.87186891,192.5,192.49,2.58840224]
["bitfinex","SOLUSD",1761294245999,3.87186891,192.5,192.49,7.7834773]
["bitfinex","SOLUSD",1761294246404,4.58186891,192.5,192.49,7.7834773]
["bitfinex","SOLUSD",1761294246611,3.87186891,192.5,192.49,7.7834773]
["bitfinex","SOLUSD",1761294246906,3.87186891,192.5,192.49,56.85238164]
["bitfinex","SOLUSD",1761294247088,3.87186891,192.5,192.49,57.35238164]
["bitfinex","SOLUSD",1761294247407,35.96,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761294247605,39.83588198,192.53,192.52,51.65730658]
["bitfinex","SOLUSD",1761294247811,40.54588198,192.53,192.52,51.65730658]
["bitfinex","SOLUSD",1761294249600,40.54588198,192.53,192.51,1.65730658]
["bitfinex","SOLUSD",1761294249905,3.87588198,192.52,192.51,1.65730658]
["bitfinex","SOLUSD",1761294250920,4.58588198,192.52,192.49,50.0]
["bitfinex","SOLUSD",1761294251090,3.87019584,192.51,192.5,1.65730658]
["bitfinex","SOLUSD",1761294251291,0.71,192.52,192.5,1.65730658]
["bitfinex","SOLUSD",1761294251897,35.94,192.53,192.5,1.65730658]
["bitfinex","SOLUSD",1761294252100,3.8704325,192.52,192.51,0.5]
["bitfinex","SOLUSD",1761294252303,35.94,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761294252620,3.86961018,192.53,192.52,50.0]
["bitfinex","SOLUSD",1761294252803,35.94,192.54,192.52,55.19426553]
["bitfinex","SOLUSD",1761294253713,35.94,192.54,192.52,56.85157211]
["bitfinex","SOLUSD",1761294254299,0.8,192.55,192.53,1.65730658]
["bitfinex","SOLUSD",1761294254616,39.90687883,192.55,192.53,1.65730658]
["bitfinex","SOLUSD",1761294254821,0.1,192.55,192.54,1.65730658]
["bitfinex","SOLUSD",1761294256720,0.1,192.55,192.54,6.85103255]
["bitfinex","SOLUSD",1761294256912,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294259017,0.1,192.55,192.54,57.35103255]
["bitfinex","SOLUSD",1761294259395,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294259591,0.8,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294259822,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294263345,0.8,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294263505,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294266621,0.1,192.55,192.54,68.22750776]
["bitfinex","SOLUSD",1761294267832,0.1,192.55,192.54,69.80548381]
["bitfinex","SOLUSD",1761294268134,0.1,192.55,192.54,67.72750776]
["bitfinex","SOLUSD",1761294268430,0.1,192.55,192.54,68.22750776]
["bitfinex","SOLUSD",1761294270038,0.1,192.55,192.54,67.72750776]
["bitfinex","SOLUSD",1761294270361,0.1,192.55,192.54,68.22750776]
["bitfinex","SOLUSD",1761294274448,0.1,192.55,192.54,67.72750776]
["bitfinex","SOLUSD",1761294275151,0.1,192.55,192.54,68.22750776]
["bitfinex","SOLUSD",1761294276652,0.1,192.55,192.54,67.72750776]
["bitfinex","SOLUSD",1761294278863,0.1,192.55,192.54,68.22750776]
["bitfinex","SOLUSD",1761294279358,0.1,192.55,192.54,67.72750776]
["bitfinex","SOLUSD",1761294281756,0.78,192.55,192.54,55.19372597]
["bitfinex","SOLUSD",1761294281942,0.78,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294282150,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294283250,0.78,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294286266,0.1,192.55,192.54,56.85103255]
["bitfinex","SOLUSD",1761294287042,0.1,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294287567,0.78,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294287771,0.1,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294293652,0.78,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294294472,0.1,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294295559,0.78,192.55,192.54,70.95103255]
["bitfinex","SOLUSD",1761294295766,0.78,192.55,192.54,6.85103255]
["bitfinex","SOLUSD",1761294299972,0.78,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294302075,0.78,192.55,192.54,12.19372597]
["bitfinex","SOLUSD",1761294303874,0.78,192.55,192.54,62.19372597]
["bitfinex","SOLUSD",1761294304056,0.1,192.55,192.54,62.19372597]
["bitfinex","SOLUSD",1761294304781,0.78,192.55,192.54,62.19372597]
["bitfinex","SOLUSD",1761294306180,4.6621469,192.55,192.54,62.19372597]
["bitfinex","SOLUSD",1761294306565,4.6621469,192.55,192.54,12.19372597]
["bitfinex","SOLUSD",1761294306784,4.6621469,192.55,192.54,7.0]
["bitfinex","SOLUSD",1761294307480,7.25024744,192.55,192.54,6.28]
["bitfinex","SOLUSD",1761294307666,32.73560314,192.55,192.49,5.19505564]
["bitfinex","SOLUSD",1761294307867,7.15024744,192.54,192.49,5.19505564]
["bitfinex","SOLUSD",1761294308186,3.8821469,192.53,192.49,7.78315618]
["bitfinex","SOLUSD",1761294308373,3.8821469,192.52,192.49,7.78315618]
["bitfinex","SOLUSD",1761294308685,3.8821469,192.51,192.49,7.78315618]
["bitfinex","SOLUSD",1761294308875,3.8821469,192.5,192.49,5.19505564]
["bitfinex","SOLUSD",1761294309079,4.5621469,192.5,192.48,57.78320285]
["bitfinex","SOLUSD",1761294309261,0.68,192.5,192.48,57.78320285]
["bitfinex","SOLUSD",1761294309588,0.68,192.51,192.49,2.58810054]
["bitfinex","SOLUSD",1761294309758,3.87752845,192.5,192.49,2.58810054]
["bitfinex","SOLUSD",1761294310158,0.68,192.52,192.49,7.7831756]
["bitfinex","SOLUSD",1761294310358,3.87621013,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294310568,0.68,192.52,192.5,50.0]
["bitfinex","SOLUSD",1761294310785,3.87626459,192.51,192.5,50.0]
["bitfinex","SOLUSD",1761294310988,3.87626459,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294311171,0.72,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294311680,0.72,192.52,192.49,7.7831756]
["bitfinex","SOLUSD",1761294311864,3.87510784,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294312064,0.72,192.52,192.49,7.7831756]
["bitfinex","SOLUSD",1761294312363,3.87510784,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294312563,0.72,192.52,192.49,7.7831756]
["bitfinex","SOLUSD",1761294312764,3.87405081,192.51,192.49,7.7831756]
["bitfinex","SOLUSD",1761294313085,0.72,192.52,192.5,57.78286038]
["bitfinex","SOLUSD",1761294313465,19.46353772,192.54,192.53,50.0]
["bitfinex","SOLUSD",1761294313663,3.87385809,192.54,192.53,52.58810054]
["bitfinex","SOLUSD",1761294314270,4.59385809,192.54,192.53,52.58810054]
["bitfinex","SOLUSD",1761294314576,4.59385809,192.54,192.52,52.58810054]
["bitfinex","SOLUSD",1761294314777,0.72,192.54,192.52,52.58810054]
["bitfinex","SOLUSD",1761294315271,0.72,192.54,192.52,57.78221468]
["bitfinex","SOLUSD",1761294315472,0.72,192.54,192.53,2.58810054]
["bitfinex","SOLUSD",1761294315792,4.59321666,192.54,192.53,2.58810054]
["bitfinex","SOLUSD",1761294316487,4.59321666,192.54,192.53,7.78209628]
["bitfinex","SOLUSD",1761294316872,3.87321666,192.54,192.53,7.78209628]
["bitfinex","SOLUSD",1761294317478,4.59321666,192.54,192.53,7.78209628]
["bitfinex","SOLUSD",1761294318491,4.59321666,192.54,192.53,57.78209628]
["bitfinex","SOLUSD",1761294318677,3.87321666,192.54,192.53,57.78209628]
["bitfinex","SOLUSD",1761294318996,0.1,192.55,192.53,58.44209628]
["bitfinex","SOLUSD",1761294319189,0.1,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294319371,3.97246109,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294320070,4.69246109,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294320487,3.97246109,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294320995,4.69246109,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294321491,4.69246109,192.55,192.53,3.1]
["bitfinex","SOLUSD",1761294321674,0.72,192.54,192.53,3.1]
["bitfinex","SOLUSD",1761294322273,4.59223627,192.54,192.53,3.1]
["bitfinex","SOLUSD",1761294323491,3.87223627,192.54,192.53,3.1]
["bitfinex","SOLUSD",1761294323876,3.87223627,192.54,192.53,5.68810054]
["bitfinex","SOLUSD",1761294324492,4.59223627,192.54,192.53,3.1]
["bitfinex","SOLUSD",1761294325887,3.87223627,192.54,192.53,5.68810054]
["bitfinex","SOLUSD",1761294326191,0.1,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1761294326394,0.1,192.55,192.54,50.04457575]
["bitfinex","SOLUSD",1761294326689,0.1,192.55,192.54,50.56394834]
["bitfinex","SOLUSD",1761294326880,0.1,192.55,192.54,50.04457575]
["bitfinex","SOLUSD",1761294327985,0.1,192.55,192.54,55.23830172]
["bitfinex","SOLUSD",1761294330572,0.1,192.55,192.54,19.31830172]
["bitfinex","SOLUSD",1761294330774,0.1,192.55,192.54,55.27830172]
["bitfinex","SOLUSD",1761294331690,0.79,192.55,192.54,18.65830172]
["bitfinex","SOLUSD",1761294331894,0.79,192.55,192.54,2.58810054]
["bitfinex","SOLUSD",1761294332283,0.79,192.55,192.54,7.78182651]
["bitfinex","SOLUSD",1761294333201,12.44125213,192.55,192.49,2.58810054]
["bitfinex","SOLUSD",1761294333380,6.4577871,192.54,192.48,57.78340552]
["bitfinex","SOLUSD",1761294333695,3.86968656,192.53,192.48,57.78340552]
["bitfinex","SOLUSD",1761294333895,3.86968656,192.52,192.48,57.78340552]
["bitfinex","SOLUSD",1761294334100,4.55968656,192.52,192.48,57.78340552]
["bitfinex","SOLUSD",1761294334269,4.55968656,192.52,192.47,50.0]
["bitfinex","SOLUSD",1761294334270,0.69,192.51,192.47,57.78368996]
["bitfinex","SOLUSD",1761294334884,0.69,192.51,192.47,7.78368996]
["bitfinex","SOLUSD",1761294335184,0.69,192.51,192.47,5.19558942]
["bitfinex","SOLUSD",1761294335387,0.69,192.51,192.46,50.0]
["bitfinex","SOLUSD",1761294335580,3.27810054,192.51,192.46,55.19564096]
["bitfinex","SOLUSD",1761294335790,3.27810054,192.51,192.46,57.7837415]
["bitfinex","SOLUSD",1761294335987,0.69,192.5,192.46,57.7837415]
["bitfinex","SOLUSD",1761294338715,0.69,192.5,192.46,55.19564096]
["bitfinex","SOLUSD",1761294338891,3.27810054,192.5,192.46,55.19564096]
["bitfinex","SOLUSD",1761294339407,0.69,192.49,192.46,55.19564096]
["bitfinex","SOLUSD",1761294339792,0.69,192.49,192.46,5.19564096]
["bitfinex","SOLUSD",1761294340202,0.69,192.49,192.46,55.19564096]
["bitfinex","SOLUSD",1761294341109,0.69,192.49,192.45,63.46457575]
["bitfinex","SOLUSD",1761294341110,0.69,192.49,192.45,52.58810054]
["bitfinex","SOLUSD",1761294342204,0.69,192.49,192.45,55.19602943]
["bitfinex","SOLUSD",1761294342205,4.55531128,192.49,192.45,55.19602943]
["bitfinex","SOLUSD",1761294342404,2.58810054,192.46,192.42,50.0]
["bitfinex","SOLUSD",1761294342608,2.58810054,192.46,192.39,60.87647521]
["bitfinex","SOLUSD",1761294342609,2.58810054,192.44,192.4,50.0]
["bitfinex","SOLUSD",1761294342788,0.72,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294342989,0.72,192.43,192.38,52.58810054]
["bitfinex","SOLUSD",1761294343502,0.72,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294343708,0.72,192.43,192.39,2.58810054]
["bitfinex","SOLUSD",1761294343915,23.6,192.45,192.4,53.29810054]
["bitfinex","SOLUSD",1761294344211,23.6,192.45,192.42,50.0]
["bitfinex","SOLUSD",1761294344396,23.6,192.45,192.42,52.58810054]
["bitfinex","SOLUSD",1761294344715,0.72,192.44,192.42,52.58810054]
["bitfinex","SOLUSD",1761294345087,0.72,192.44,192.43,2.58810054]
["bitfinex","SOLUSD",1761294345316,0.72,192.47,192.44,50.0]
["bitfinex","SOLUSD",1761294345522,0.72,192.47,192.46,2.58810054]
["bitfinex","SOLUSD",1761294345989,4.57728471,192.47,192.46,2.58810054]
["bitfinex","SOLUSD",1761294346186,0.72,192.47,192.46,2.58810054]
["bitfinex","SOLUSD",1761294347219,22.88,192.46,192.45,2.58810054]
["bitfinex","SOLUSD",1761294347406,23.6,192.46,192.45,2.58810054]
["bitfinex","SOLUSD",1761294347906,0.72,192.46,192.45,2.58810054]
["bitfinex","SOLUSD",1761294349802,0.72,192.46,192.44,52.58810054]
["bitfinex","SOLUSD",1761294350310,0.72,192.46,192.45,1.4]
["bitfinex","SOLUSD",1761294351696,0.72,192.46,192.45,3.98810054]
["bitfinex","SOLUSD",1761294353104,15.59454191,192.51,192.46,50.0]
["bitfinex","SOLUSD",1761294353311,0.72,192.5,192.48,2.58810054]
["bitfinex","SOLUSD",1761294353518,22.88,192.49,192.48,2.58810054]
["bitfinex","SOLUSD",1761294354019,23.6,192.49,192.48,2.58810054]
["bitfinex","SOLUSD",1761294354222,23.6,192.49,192.47,2.58810054]
["bitfinex","SOLUSD",1761294354530,0.72,192.48,192.47,2.58810054]
["bitfinex","SOLUSD",1761294356897,0.72,192.48,192.47,7.78371544]
["bitfinex","SOLUSD",1761294357397,0.72,192.48,192.47,57.78371544]
["bitfinex","SOLUSD",1761294357607,0.72,192.5,192.48,50.0]
["bitfinex","SOLUSD",1761294357816,0.72,192.5,192.49,2.58810054]
["bitfinex","SOLUSD",1761294358025,58.9,192.52,192.49,2.58810054]
["bitfinex","SOLUSD",1761294358026,0.72,192.51,192.49,2.58810054]
["bitfinex","SOLUSD",1761294358210,0.72,192.51,192.5,2.58810054]
["bitfinex","SOLUSD",1761294359319,0.72,192.51,192.49,2.58810054]
["bitfinex","SOLUSD",1761294360230,0.72,192.51,192.48,57.78332813]
["bitfinex","SOLUSD",1761294360632,0.72,192.51,192.48,52.58810054]
["bitfinex","SOLUSD",1761294361737,5.91453934,192.51,192.47,2.58810054]
["bitfinex","SOLUSD",1761294361924,2.58810054,192.5,192.45,51.4]
["bitfinex","SOLUSD",1761294362233,39.32810054,192.5,192.45,51.4]
["bitfinex","SOLUSD",1761294362524,0.72,192.49,192.45,51.4]
["bitfinex","SOLUSD",1761294362724,64.81513524,192.49,192.45,51.4]
["bitfinex","SOLUSD",1761294363230,0.72,192.48,192.45,51.4]
["bitfinex","SOLUSD",1761294364924,0.72,192.48,192.45,53.98810054]
["bitfinex","SOLUSD",1761294365124,0.72,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294366612,0.72,192.48,192.46,52.58810054]
["bitfinex","SOLUSD",1761294366812,0.72,192.48,192.46,51.65790598]
["bitfinex","SOLUSD",1761294367828,0.72,192.48,192.45,58.2540338]
["bitfinex","SOLUSD",1761294369339,36.0,192.49,192.45,58.9640338]
["bitfinex","SOLUSD",1761294369540,36.72,192.49,192.47,50.0]
["bitfinex","SOLUSD",1761294369915,0.72,192.48,192.46,1.65790598]
["bitfinex","SOLUSD",1761294370120,0.72,192.48,192.45,103.05790598]
["bitfinex","SOLUSD",1761294370929,0.72,192.48,192.47,50.0]
["bitfinex","SOLUSD",1761294372039,0.72,192.48,192.46,1.65790598]
["bitfinex","SOLUSD",1761294372537,0.72,192.48,192.46,6.85378813]
["bitfinex","SOLUSD",1761294372841,22.88,192.46,192.45,1.4]
["bitfinex","SOLUSD",1761294373219,23.59,192.46,192.45,1.4]
["bitfinex","SOLUSD",1761294374712,23.59,192.46,192.36,51.65790598]
["bitfinex","SOLUSD",1761294374713,11.42322391,192.46,192.36,51.65790598]
["bitfinex","SOLUSD",1761294374912,1.65790598,192.4,192.35,60.87647521]
["bitfinex","SOLUSD",1761294375139,37.67790598,192.41,192.35,51.65790598]
["bitfinex","SOLUSD",1761294375349,36.02,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294375532,0.71,192.4,192.37,50.0]
["bitfinex","SOLUSD",1761294375736,0.71,192.4,192.35,100.0]
["bitfinex","SOLUSD",1761294376042,0.71,192.4,192.35,100.7]
["bitfinex","SOLUSD",1761294376240,0.71,192.4,192.35,55.89881217]
["bitfinex","SOLUSD",1761294376241,5.90756461,192.4,192.35,55.89881217]
["bitfinex","SOLUSD",1761294376539,5.90756461,192.4,192.35,105.89881217]
["bitfinex","SOLUSD",1761294376742,0.71,192.39,192.35,105.89881217]
["bitfinex","SOLUSD",1761294377945,0.71,192.39,192.35,105.19881217]
["bitfinex","SOLUSD",1761294378143,0.71,192.39,192.35,55.19881217]
["bitfinex","SOLUSD",1761294378347,0.71,192.39,192.35,100.0]
["bitfinex","SOLUSD",1761294378949,0.71,192.39,192.35,100.7]
["bitfinex","SOLUSD",1761294379126,0.71,192.41,192.38,51.65790598]
["bitfinex","SOLUSD",1761294379328,22.88,192.4,192.39,1.65790598]
["bitfinex","SOLUSD",1761294380058,23.59,192.4,192.39,1.65790598]
["bitfinex","SOLUSD",1761294380237,23.59,192.4,192.38,51.65790598]
["bitfinex","SOLUSD",1761294381231,23.59,192.4,192.39,1.65790598]
["bitfinex","SOLUSD",1761294382032,36.73,192.42,192.39,1.65790598]
["bitfinex","SOLUSD",1761294382350,22.88,192.4,192.39,0.7]
["bitfinex","SOLUSD",1761294382549,22.88,192.4,192.39,2.35790598]
["bitfinex","SOLUSD",1761294382753,22.88,192.4,192.39,1.65790598]
["bitfinex","SOLUSD",1761294384055,22.88,192.4,192.39,2.35790598]
["bitfinex","SOLUSD",1761294384235,36.02,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294384434,3.86122834,192.42,192.4,50.7]
["bitfinex","SOLUSD",1761294384648,59.61,192.46,192.41,1.65790598]
["bitfinex","SOLUSD",1761294384852,4.5712363,192.45,192.41,1.65790598]
["bitfinex","SOLUSD",1761294385155,3.8612363,192.44,192.4,50.0]
["bitfinex","SOLUSD",1761294385344,3.8612363,192.43,192.41,1.65790598]
["bitfinex","SOLUSD",1761294385543,0.71,192.43,192.41,1.65790598]
["bitfinex","SOLUSD",1761294386435,0.71,192.43,192.39,55.89753697]
["bitfinex","SOLUSD",1761294386436,0.71,192.43,192.4,1.65790598]
["bitfinex","SOLUSD",1761294388356,4.57158093,192.43,192.4,1.65790598]
["bitfinex","SOLUSD",1761294389052,0.71,192.43,192.4,1.65790598]
["bitfinex","SOLUSD",1761294389847,0.71,192.43,192.41,1.65790598]
["bitfinex","SOLUSD",1761294390442,0.71,192.43,192.39,50.67]
["bitfinex","SOLUSD",1761294390746,0.71,192.43,192.42,1.65790598]
["bitfinex","SOLUSD",1761294390944,4.57147294,192.44,192.42,1.65790598]
["bitfinex","SOLUSD",1761294392263,0.71,192.44,192.42,1.65790598]
["bitfinex","SOLUSD",1761294392744,3.86140982,192.45,192.42,1.65790598]
["bitfinex","SOLUSD",1761294392946,22.88,192.44,192.43,1.65790598]
["bitfinex","SOLUSD",1761294394239,23.59,192.44,192.42,1.65790598]
["bitfinex","SOLUSD",1761294396460,23.59,192.44,192.41,1.65790598]
["bitfinex","SOLUSD",1761294399171,0.71,192.43,192.41,1.65790598]
["bitfinex","SOLUSD",1761294399467,0.71,192.43,192.4,51.65790598]
["bitfinex","SOLUSD",1761294399667,0.71,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761294399864,45.78804621,192.43,192.39,50.0]
["bitfinex","SOLUSD",1761294400158,43.58465564,192.43,192.37,56.85609365]
["bitfinex","SOLUSD",1761294400372,0.71,192.42,192.37,56.85609365]
["bitfinex","SOLUSD",1761294400570,4.57149643,192.42,192.37,56.85609365]
["bitfinex","SOLUSD",1761294400956,0.71,192.41,192.38,1.65790598]
["bitfinex","SOLUSD",1761294401155,0.71,192.41,192.37,51.65790598]
["bitfinex","SOLUSD",1761294401468,0.71,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294402540,1.65790598,192.39,192.32,0.89]
["bitfinex","SOLUSD",1761294402745,1.65790598,192.39,192.33,51.65790598]
["bitfinex","SOLUSD",1761294403046,0.72,192.38,192.34,1.65790598]
["bitfinex","SOLUSD",1761294403444,22.88,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294403673,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294403850,0.72,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761294405553,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294405756,59.62,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294405956,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294406173,59.62,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294406364,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294406564,59.62,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294407264,64.81913116,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294407570,0.72,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761294413457,58.9,192.34,192.32,0.89]
["bitfinex","SOLUSD",1761294414781,59.62,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294414985,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294415278,59.62,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294415477,58.9,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294415778,58.9,192.34,192.32,50.2]
["bitfinex","SOLUSD",1761294415976,22.88,192.34,192.32,52.54790598]
["bitfinex","SOLUSD",1761294416858,22.88,192.34,192.32,50.89]
["bitfinex","SOLUSD",1761294417060,22.88,192.34,192.32,50.2]
["bitfinex","SOLUSD",1761294417256,22.88,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294417660,58.92,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294417862,59.64,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294418387,59.64,192.35,192.32,1.85790598]
["bitfinex","SOLUSD",1761294418685,64.83885633,192.35,192.32,1.85790598]
["bitfinex","SOLUSD",1761294419494,22.88,192.37,192.33,52.34790598]
["bitfinex","SOLUSD",1761294419784,36.04,192.36,192.33,50.69]
["bitfinex","SOLUSD",1761294419995,22.88,192.34,192.33,50.69]
["bitfinex","SOLUSD",1761294420162,22.88,192.34,192.33,0.69]
["bitfinex","SOLUSD",1761294420363,22.88,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294420567,23.6,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294421397,22.88,192.34,192.32,2.54790598]
["bitfinex","SOLUSD",1761294421596,22.88,192.34,192.33,1.65790598]
["bitfinex","SOLUSD",1761294423497,22.88,192.34,192.33,52.34790598]
["bitfinex","SOLUSD",1761294424697,0.72,192.39,192.34,100.0]
["bitfinex","SOLUSD",1761294424899,4.57851797,192.39,192.36,1.65790598]
["bitfinex","SOLUSD",1761294425301,0.72,192.38,192.36,1.65790598]
["bitfinex","SOLUSD",1761294425599,0.72,192.38,192.35,2.34790598]
["bitfinex","SOLUSD",1761294426296,36.76,192.38,192.35,2.34790598]
["bitfinex","SOLUSD",1761294426900,36.76,192.38,192.34,105.88908976]
["bitfinex","SOLUSD",1761294427095,36.76,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761294428394,36.76,192.38,192.34,105.88908976]
["bitfinex","SOLUSD",1761294428901,36.76,192.38,192.36,2.59321208]
["bitfinex","SOLUSD",1761294430994,36.04,192.38,192.36,2.59321208]
["bitfinex","SOLUSD",1761294431207,0.67,192.42,192.37,3.31321208]
["bitfinex","SOLUSD",1761294431388,36.04,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294431581,36.71,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294434685,36.04,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294435308,36.04,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761294435495,36.71,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294436020,36.71,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761294436310,36.04,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294436611,36.71,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294438012,36.04,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294438924,36.04,192.41,192.4,2.59321208]
["bitfinex","SOLUSD",1761294439233,22.88,192.43,192.4,52.59321208]
["bitfinex","SOLUSD",1761294439523,3.86378136,192.42,192.4,50.72]
["bitfinex","SOLUSD",1761294440613,3.86378136,192.42,192.41,2.59321208]
["bitfinex","SOLUSD",1761294442496,3.86378136,192.42,192.41,7.79044715]
["bitfinex","SOLUSD",1761294442704,3.86378136,192.42,192.41,8.51044715]
["bitfinex","SOLUSD",1761294442911,36.02,192.44,192.41,8.51044715]
["bitfinex","SOLUSD",1761294443109,36.02,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761294443110,3.86591235,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1761294443308,36.69,192.44,192.42,2.59321208]
["bitfinex","SOLUSD",1761294443517,3.86611738,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1761294443818,3.86611738,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1761294444324,0.67,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1761294444622,4.53629461,192.43,192.42,2.59321208]
["bitfinex","SOLUSD",1761294445320,3.86629461,192.43,192.42,2.59321208]
["bitfinex","SOLUSD",1761294445522,4.53629461,192.43,192.41,2.59321208]
["bitfinex","SOLUSD",1761294446118,0.67,192.42,192.41,2.59321208]
["bitfinex","SOLUSD",1761294446436,0.67,192.42,192.41,7.79038188]
["bitfinex","SOLUSD",1761294446840,0.67,192.42,192.4,7.79066616]
["bitfinex","SOLUSD",1761294447208,36.67,192.42,192.38,2.59321208]
["bitfinex","SOLUSD",1761294447407,36.67,192.42,192.38,3.31321208]
["bitfinex","SOLUSD",1761294447607,0.67,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294448136,36.69,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294449035,36.69,192.41,192.37,55.91812171]
["bitfinex","SOLUSD",1761294449335,36.69,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294449631,36.69,192.41,192.39,7.79098088]
["bitfinex","SOLUSD",1761294450935,36.02,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294453725,36.74,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294460226,36.74,192.41,192.39,7.79093392]
["bitfinex","SOLUSD",1761294461640,36.74,192.41,192.39,2.59321208]
["bitfinex","SOLUSD",1761294461829,0.71,192.4,192.39,2.59321208]
["bitfinex","SOLUSD",1761294462242,4.58239338,192.4,192.39,2.59321208]
["bitfinex","SOLUSD",1761294464039,4.58239338,192.4,192.38,7.79105484]
["bitfinex","SOLUSD",1761294464339,36.02,192.41,192.38,8.50105484]
["bitfinex","SOLUSD",1761294464543,3.87391222,192.4,192.38,8.50105484]
["bitfinex","SOLUSD",1761294464745,36.73,192.41,192.39,7.79098467]
["bitfinex","SOLUSD",1761294464947,3.8740096,192.4,192.39,7.79098467]
["bitfinex","SOLUSD",1761294465644,36.73,192.41,192.39,7.79098467]
["bitfinex","SOLUSD",1761294466154,3.8752779,192.4,192.39,7.79098467]
["bitfinex","SOLUSD",1761294468546,3.8752779,192.4,192.39,8.50098467]
["bitfinex","SOLUSD",1761294468952,3.8752779,192.4,192.39,7.79098467]
["bitfinex","SOLUSD",1761294469259,3.8752779,192.4,192.39,5.19777259]
["bitfinex","SOLUSD",1761294469437,4.5852779,192.4,192.39,5.19777259]
["bitfinex","SOLUSD",1761294469966,4.5852779,192.4,192.37,2.59321208]
["bitfinex","SOLUSD",1761294470135,40.54831911,192.39,192.36,55.19835653]
["bitfinex","SOLUSD",1761294470335,3.87831911,192.38,192.36,5.19835653]
["bitfinex","SOLUSD",1761294470638,3.87885152,192.37,192.35,8.5020405]
["bitfinex","SOLUSD",1761294470835,0.71,192.37,192.34,5.19907246]
["bitfinex","SOLUSD",1761294471031,4.58844534,192.36,192.33,7.79254374]
["bitfinex","SOLUSD",1761294471264,35.96,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294471265,36.67,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294471462,3.87878718,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294471763,36.67,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294471954,3.87878689,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294472139,36.67,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294472335,3.87854369,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294472534,36.67,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294472754,3.87854338,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294472952,0.71,192.37,192.33,8.50254374]
["bitfinex","SOLUSD",1761294473153,39.85875191,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294473362,35.98,192.36,192.33,8.50254374]
["bitfinex","SOLUSD",1761294474345,35.98,192.36,192.33,7.79254374]
["bitfinex","SOLUSD",1761294474665,35.98,192.36,192.34,0.71]
["bitfinex","SOLUSD",1761294475172,35.98,192.36,192.33,7.79254374]
["bitfinex","SOLUSD",1761294475383,35.98,192.36,192.32,57.99283036]
["bitfinex","SOLUSD",1761294475584,36.69,192.36,192.33,0.71]
["bitfinex","SOLUSD",1761294476475,36.69,192.36,192.33,5.90917796]
["bitfinex","SOLUSD",1761294477049,36.67,192.36,192.33,5.90917796]
["bitfinex","SOLUSD",1761294477249,36.67,192.36,192.33,5.19917796]
["bitfinex","SOLUSD",1761294477554,36.67,192.36,192.33,5.90917796]
["bitfinex","SOLUSD",1761294480779,35.96,192.36,192.34,8.50207422]
["bitfinex","SOLUSD",1761294481078,35.96,192.36,192.34,5.90886214]
["bitfinex","SOLUSD",1761294481375,35.96,192.36,192.35,0.71]
["bitfinex","SOLUSD",1761294481556,39.83639387,192.36,192.35,0.71]
["bitfinex","SOLUSD",1761294482269,39.83639387,192.36,192.34,7.79207422]
["bitfinex","SOLUSD",1761294482477,35.96,192.36,192.32,50.2]
["bitfinex","SOLUSD",1761294482678,4.5857016,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294482853,0.71,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294483177,0.71,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294484872,6.46817884,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294485075,3.30321208,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294485578,3.30321208,192.35,192.32,0.91]
["bitfinex","SOLUSD",1761294485963,3.30321208,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761294486463,43.75200234,192.36,192.32,0.2]
["bitfinex","SOLUSD",1761294486769,0.71,192.34,192.32,0.2]
["bitfinex","SOLUSD",1761294487284,114.99508825,192.39,192.32,57.99282031]
["bitfinex","SOLUSD",1761294487285,3.87405896,192.35,192.32,57.99282031]
["bitfinex","SOLUSD",1761294487474,35.96,192.36,192.33,3.30321208]
["bitfinex","SOLUSD",1761294487773,35.96,192.36,192.33,2.59321208]
["bitfinex","SOLUSD",1761294487978,0.71,192.35,192.32,106.10960823]
["bitfinex","SOLUSD",1761294488175,0.71,192.35,192.33,2.59321208]
["bitfinex","SOLUSD",1761294489477,0.71,192.35,192.32,108.70282031]
["bitfinex","SOLUSD",1761294489882,0.71,192.39,192.37,50.0]
["bitfinex","SOLUSD",1761294490080,3.87379343,192.38,192.37,52.59321208]
["bitfinex","SOLUSD",1761294490255,36.71,192.41,192.37,53.30321208]
["bitfinex","SOLUSD",1761294490460,4.58433206,192.4,192.36,52.59321208]
["bitfinex","SOLUSD",1761294490661,3.87433206,192.39,192.36,51.65964262]
["bitfinex","SOLUSD",1761294490861,0.71,192.39,192.36,50.0]
["bitfinex","SOLUSD",1761294491084,0.68,192.38,192.36,51.65964262]
["bitfinex","SOLUSD",1761294491581,3.87440056,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1761294491766,0.68,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1761294491969,38.33964262,192.41,192.37,55.19831574]
["bitfinex","SOLUSD",1761294492179,3.87455501,192.4,192.37,55.87831574]
["bitfinex","SOLUSD",1761294492381,3.87455501,192.39,192.37,55.87831574]
["bitfinex","SOLUSD",1761294492679,36.68,192.41,192.37,55.87831574]
["bitfinex","SOLUSD",1761294492885,3.87488147,192.4,192.37,55.87831574]
["bitfinex","SOLUSD",1761294493086,3.87488147,192.39,192.37,55.87831574]
["bitfinex","SOLUSD",1761294493287,36.68,192.41,192.37,55.87831574]
["bitfinex","SOLUSD",1761294493581,3.87484676,192.4,192.37,55.87831574]
["bitfinex","SOLUSD",1761294493780,12.99038711,192.45,192.37,55.87831574]
["bitfinex","SOLUSD",1761294493781,1.65964262,192.46,192.4,100.0]
["bitfinex","SOLUSD",1761294493983,1.65964262,192.44,192.4,50.0]
["bitfinex","SOLUSD",1761294494179,3.87564454,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294494374,0.68,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294494574,0.68,192.42,192.4,50.0]
["bitfinex","SOLUSD",1761294494786,36.06,192.43,192.4,100.0]
["bitfinex","SOLUSD",1761294495086,36.06,192.43,192.4,101.65964262]
["bitfinex","SOLUSD",1761294495578,36.06,192.43,192.41,2.33964262]
["bitfinex","SOLUSD",1761294495757,36.06,192.43,192.41,6.85668755]
["bitfinex","SOLUSD",1761294495958,36.06,192.43,192.41,7.53668755]
["bitfinex","SOLUSD",1761294496186,36.06,192.43,192.41,6.85668755]
["bitfinex","SOLUSD",1761294496478,0.68,192.44,192.41,6.85668755]
["bitfinex","SOLUSD",1761294496786,3.8744348,192.43,192.41,6.85668755]
["bitfinex","SOLUSD",1761294496972,0.68,192.44,192.41,6.85668755]
["bitfinex","SOLUSD",1761294497886,0.68,192.44,192.41,6.85668755]
["bitfinex","SOLUSD",1761294498203,3.87402421,192.43,192.41,6.85668755]
["bitfinex","SOLUSD",1761294498500,0.68,192.44,192.41,6.85668755]
["bitfinex","SOLUSD",1761294498672,3.87445758,192.43,192.41,6.85668755]
["bitfinex","SOLUSD",1761294498869,0.68,192.44,192.41,6.85668755]
["bitfinex","SOLUSD",1761294499066,3.87510934,192.43,192.42,1.65964262]
["bitfinex","SOLUSD",1761294499395,10.87647521,192.53,192.44,100.0]
["bitfinex","SOLUSD",1761294499396,0.68,192.47,192.44,100.0]
["bitfinex","SOLUSD",1761294499573,3.87592377,192.46,192.44,101.65964262]
["bitfinex","SOLUSD",1761294499887,3.87592377,192.45,192.44,101.65964262]
["bitfinex","SOLUSD",1761294500095,36.04,192.48,192.44,100.0]
["bitfinex","SOLUSD",1761294500096,0.68,192.47,192.44,100.0]
["bitfinex","SOLUSD",1761294500299,0.68,192.47,192.44,100.68]
["bitfinex","SOLUSD",1761294500475,3.8750614,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761294500664,3.8750614,192.47,192.45,6.85579746]
["bitfinex","SOLUSD",1761294500861,3.8750614,192.46,192.45,6.85579746]
["bitfinex","SOLUSD",1761294501061,3.8750614,192.47,192.45,6.85579746]
["bitfinex","SOLUSD",1761294501309,0.68,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761294501465,4.55433205,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294501761,0.68,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294501960,0.68,192.47,192.44,107.53600647]
["bitfinex","SOLUSD",1761294502860,3.87334766,192.47,192.44,107.53600647]
["bitfinex","SOLUSD",1761294503066,36.72,192.49,192.45,7.53571451]
["bitfinex","SOLUSD",1761294503382,3.87335073,192.48,192.45,6.85571451]
["bitfinex","SOLUSD",1761294503583,3.87335073,192.47,192.45,6.85571451]
["bitfinex","SOLUSD",1761294504164,3.87335073,192.48,192.45,7.53571451]
["bitfinex","SOLUSD",1761294504390,36.7,192.49,192.45,5.87607189]
["bitfinex","SOLUSD",1761294504575,3.87181796,192.48,192.46,0.68]
["bitfinex","SOLUSD",1761294507291,0.68,192.49,192.46,0.68]
["bitfinex","SOLUSD",1761294507583,3.87317732,192.48,192.46,0.68]
["bitfinex","SOLUSD",1761294507782,3.87317732,192.48,192.45,5.87607189]
["bitfinex","SOLUSD",1761294507981,4.55317732,192.48,192.45,5.87607189]
["bitfinex","SOLUSD",1761294508184,0.68,192.48,192.45,5.87607189]
["bitfinex","SOLUSD",1761294508686,3.87248409,192.49,192.45,5.87607189]
["bitfinex","SOLUSD",1761294508988,3.87248409,192.49,192.45,5.19607189]
["bitfinex","SOLUSD",1761294509191,0.66,192.48,192.45,5.19607189]
["bitfinex","SOLUSD",1761294509666,0.66,192.48,192.45,5.91607189]
["bitfinex","SOLUSD",1761294510775,0.66,192.48,192.45,5.19607189]
["bitfinex","SOLUSD",1761294513876,0.66,192.48,192.45,5.86607189]
["bitfinex","SOLUSD",1761294514493,3.86894155,192.49,192.45,5.86607189]
["bitfinex","SOLUSD",1761294514688,4.52894155,192.49,192.45,5.86607189]
["bitfinex","SOLUSD",1761294514910,4.52894155,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294515278,0.66,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294515994,0.66,192.53,192.49,50.0]
["bitfinex","SOLUSD",1761294516181,0.66,192.53,192.5,1.65964262]
["bitfinex","SOLUSD",1761294516380,0.66,192.53,192.51,1.65964262]
["bitfinex","SOLUSD",1761294516975,3.86708106,192.54,192.51,6.85411641]
["bitfinex","SOLUSD",1761294517180,0.1,192.55,192.53,1.65964262]
["bitfinex","SOLUSD",1761294517385,3.96503964,192.55,192.53,1.65964262]
["bitfinex","SOLUSD",1761294518299,3.96503964,192.55,192.52,0.67]
["bitfinex","SOLUSD",1761294518495,3.96503964,192.55,192.53,1.65964262]
["bitfinex","SOLUSD",1761294518696,0.1,192.55,192.53,1.65964262]
["bitfinex","SOLUSD",1761294519682,0.1,192.55,192.53,57.52356896]
["bitfinex","SOLUSD",1761294520400,0.1,192.55,192.53,6.85356896]
["bitfinex","SOLUSD",1761294520583,0.76,192.55,192.53,6.85356896]
["bitfinex","SOLUSD",1761294521799,0.76,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294522501,0.1,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294522701,0.1,192.55,192.54,7.35336859]
["bitfinex","SOLUSD",1761294522910,0.1,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294523203,0.1,192.55,192.54,58.03336859]
["bitfinex","SOLUSD",1761294529406,0.1,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294529707,0.76,192.55,192.54,55.69372597]
["bitfinex","SOLUSD",1761294529896,0.1,192.55,192.54,55.69372597]
["bitfinex","SOLUSD",1761294530606,0.1,192.55,192.54,50.5]
["bitfinex","SOLUSD",1761294531407,0.1,192.55,192.54,55.69372597]
["bitfinex","SOLUSD",1761294532013,0.1,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294534295,0.1,192.55,192.54,58.03336859]
["bitfinex","SOLUSD",1761294534597,0.1,192.55,192.54,68.9098438]
["bitfinex","SOLUSD",1761294539606,0.1,192.55,192.54,67.25020118]
["bitfinex","SOLUSD",1761294543513,0.1,192.55,192.54,66.57020118]
["bitfinex","SOLUSD",1761294547116,0.1,192.55,192.54,68.2298438]
["bitfinex","SOLUSD",1761294548523,0.1,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294548716,0.76,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294549119,0.1,192.55,192.54,57.35336859]
["bitfinex","SOLUSD",1761294549421,0.76,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294549624,4.73017268,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294550199,8.60277772,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294550626,8.60277772,192.55,192.54,50.5]
["bitfinex","SOLUSD",1761294551128,7.94277772,192.55,192.54,50.5]
["bitfinex","SOLUSD",1761294551540,8.62277772,192.55,192.54,50.5]
["bitfinex","SOLUSD",1761294553019,8.62277772,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294554523,8.62277772,192.55,192.54,5.69372597]
["bitfinex","SOLUSD",1761294554703,7.94277772,192.55,192.54,108.28238081]
["bitfinex","SOLUSD",1761294554903,0.1,192.55,192.54,108.28238081]
["bitfinex","SOLUSD",1761294557318,3.97963021,192.55,192.54,108.28238081]
["bitfinex","SOLUSD",1761294558233,3.97963021,192.55,192.54,119.85885602]
["bitfinex","SOLUSD",1761294558632,3.9811978,192.55,192.54,119.85885602]
["bitfinex","SOLUSD",1761294558932,0.1,192.55,192.54,119.85885602]
["bitfinex","SOLUSD",1761294559133,0.1,192.55,192.54,117.27020118]
["bitfinex","SOLUSD",1761294559323,3.98295487,192.55,192.54,119.15885602]
["bitfinex","SOLUSD",1761294559635,3.98295487,192.55,192.54,119.85885602]
["bitfinex","SOLUSD",1761294559931,3.98295487,192.55,192.54,119.15885602]
["bitfinex","SOLUSD",1761294563429,3.98295487,192.55,192.54,116.57020118]
["bitfinex","SOLUSD",1761294563629,3.98295487,192.55,192.54,119.15885602]
["bitfinex","SOLUSD",1761294566124,3.98295487,192.55,192.54,116.57020118]
["bitfinex","SOLUSD",1761294566327,3.98295487,192.55,192.54,119.15885602]
["bitfinex","SOLUSD",1761294566524,3.98295487,192.55,192.54,119.85885602]
["bitfinex","SOLUSD",1761294566739,3.98295487,192.55,192.54,119.15885602]
["bitfinex","SOLUSD",1761294568830,4.68295487,192.55,192.54,58.28238081]
["bitfinex","SOLUSD",1761294569231,4.68295487,192.55,192.54,55.69372597]
["bitfinex","SOLUSD",1761294569523,4.68295487,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294569925,9.44590974,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294573944,14.63936598,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294574250,17.22802082,192.55,192.54,0.5]
["bitfinex","SOLUSD",1761294575826,17.22802082,192.55,192.5,5.19477321]
["bitfinex","SOLUSD",1761294576024,4.58295487,192.54,192.5,5.19477321]
["bitfinex","SOLUSD",1761294576223,3.88295487,192.53,192.5,7.78342805]
["bitfinex","SOLUSD",1761294576441,3.88295487,192.52,192.5,7.78342805]
["bitfinex","SOLUSD",1761294576654,3.88295487,192.51,192.5,7.78342805]
["bitfinex","SOLUSD",1761294576867,43.11160971,192.51,192.46,0.71]
["bitfinex","SOLUSD",1761294577147,7.17160971,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761294577451,3.88295487,192.49,192.45,55.19609128]
["bitfinex","SOLUSD",1761294577744,3.88295487,192.48,192.44,0.71]
["bitfinex","SOLUSD",1761294577929,3.88295487,192.47,192.44,5.9063424]
["bitfinex","SOLUSD",1761294578127,3.88295487,192.46,192.44,5.1963424]
["bitfinex","SOLUSD",1761294578437,16.29373132,192.46,192.44,5.1963424]
["bitfinex","SOLUSD",1761294579133,0.7,192.46,192.44,5.1963424]
["bitfinex","SOLUSD",1761294579338,5.19538923,192.48,192.43,7.785295]
["bitfinex","SOLUSD",1761294579542,0.7,192.45,192.43,5.19664016]
["bitfinex","SOLUSD",1761294580643,15.59454191,192.46,192.43,5.19664016]
["bitfinex","SOLUSD",1761294580838,15.59454191,192.46,192.43,58.495295]
["bitfinex","SOLUSD",1761294581047,16.29454191,192.46,192.43,58.495295]
["bitfinex","SOLUSD",1761294581625,16.29454191,192.46,192.43,57.785295]
["bitfinex","SOLUSD",1761294582352,0.66,192.45,192.43,5.19664016]
["bitfinex","SOLUSD",1761294582652,6.46578923,192.44,192.38,52.58865484]
["bitfinex","SOLUSD",1761294582835,3.87734736,192.43,192.39,5.19773199]
["bitfinex","SOLUSD",1761294583035,0.66,192.43,192.39,5.19773199]
["bitfinex","SOLUSD",1761294583242,0.66,192.42,192.39,55.19773199]
["bitfinex","SOLUSD",1761294583441,16.25778511,192.42,192.39,57.78638683]
["bitfinex","SOLUSD",1761294583841,16.25778511,192.42,192.39,58.48638683]
["bitfinex","SOLUSD",1761294584523,15.59778511,192.42,192.39,58.48638683]
["bitfinex","SOLUSD",1761294584728,0.66,192.43,192.39,58.48638683]
["bitfinex","SOLUSD",1761294584939,16.25778511,192.43,192.39,58.48638683]
["bitfinex","SOLUSD",1761294585151,16.25778511,192.43,192.4,53.28865484]
["bitfinex","SOLUSD",1761294585462,0.66,192.42,192.39,58.48638683]
["bitfinex","SOLUSD",1761294586034,0.66,192.42,192.4,50.0]
["bitfinex","SOLUSD",1761294586235,15.59778511,192.43,192.4,52.58865484]
["bitfinex","SOLUSD",1761294586438,16.25778511,192.43,192.4,52.58865484]
["bitfinex","SOLUSD",1761294588055,16.25778511,192.43,192.4,57.78594314]
["bitfinex","SOLUSD",1761294588249,16.25778511,192.43,192.4,58.48594314]
["bitfinex","SOLUSD",1761294591165,16.25778511,192.43,192.41,2.58865484]
["bitfinex","SOLUSD",1761294591352,16.25778511,192.43,192.4,5.1972883]
["bitfinex","SOLUSD",1761294591557,16.25778511,192.43,192.4,7.78594314]
["bitfinex","SOLUSD",1761294591932,16.25778511,192.43,192.4,5.1972883]
["bitfinex","SOLUSD",1761294592138,0.66,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294592343,16.25778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294592669,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294593063,16.25778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294593233,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294593762,16.25778511,192.42,192.4,0.7]
["bitfinex","SOLUSD",1761294593763,15.59778511,192.42,192.4,0.7]
["bitfinex","SOLUSD",1761294594261,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294594457,15.59778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294595359,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294595562,15.59778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294595751,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294596157,16.25778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294596351,15.59778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294596551,0.66,192.41,192.39,57.78637932]
["bitfinex","SOLUSD",1761294596768,16.25778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294597464,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294598162,16.25778511,192.42,192.39,55.89772448]
["bitfinex","SOLUSD",1761294598760,15.59778511,192.42,192.39,55.89772448]
["bitfinex","SOLUSD",1761294598965,16.25778511,192.42,192.39,58.48637932]
["bitfinex","SOLUSD",1761294600480,16.25778511,192.42,192.39,57.78637932]
["bitfinex","SOLUSD",1761294600677,0.66,192.41,192.34,102.78865484]
["bitfinex","SOLUSD",1761294600882,0.66,192.41,192.34,50.2]
["bitfinex","SOLUSD",1761294600883,2.58865484,192.38,192.34,50.2]
["bitfinex","SOLUSD",1761294601091,16.26184101,192.41,192.34,50.2]
["bitfinex","SOLUSD",1761294601279,2.58865484,192.39,192.34,50.2]
["bitfinex","SOLUSD",1761294601465,18.85049585,192.4,192.36,50.0]
["bitfinex","SOLUSD",1761294601806,0.66,192.39,192.36,50.0]
["bitfinex","SOLUSD",1761294602100,16.26184101,192.39,192.36,50.0]
["bitfinex","SOLUSD",1761294602590,18.18943656,192.42,192.36,50.0]
["bitfinex","SOLUSD",1761294602591,7.78616251,192.4,192.36,50.0]
["bitfinex","SOLUSD",1761294602789,16.26184101,192.38,192.36,50.0]
["bitfinex","SOLUSD",1761294603083,2.58865484,192.37,192.34,0.2]
["bitfinex","SOLUSD",1761294603390,2.58865484,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294603582,18.17992935,192.52,192.37,50.0]
["bitfinex","SOLUSD",1761294603890,2.58865484,192.44,192.38,2.58865484]
["bitfinex","SOLUSD",1761294604078,0.66,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761294604281,15.59940722,192.51,192.5,52.58865484]
["bitfinex","SOLUSD",1761294604477,0.76,192.56,192.5,52.58865484]
["bitfinex","SOLUSD",1761294604677,0.66,192.54,192.49,52.58865484]
["bitfinex","SOLUSD",1761294604993,3.86035738,192.53,192.49,52.58865484]
["bitfinex","SOLUSD",1761294605291,3.86035738,192.53,192.49,57.7837114]
["bitfinex","SOLUSD",1761294605474,0.66,192.52,192.49,55.19505656]
["bitfinex","SOLUSD",1761294605677,0.66,192.52,192.44,50.0]
["bitfinex","SOLUSD",1761294605678,2.58865484,192.5,192.44,50.0]
["bitfinex","SOLUSD",1761294606081,0.66,192.49,192.44,57.78501682]
["bitfinex","SOLUSD",1761294606483,0.66,192.49,192.44,58.48501682]
["bitfinex","SOLUSD",1761294607074,5.85508108,192.49,192.44,58.48501682]
["bitfinex","SOLUSD",1761294607583,0.66,192.48,192.44,52.58865484]
["bitfinex","SOLUSD",1761294607993,0.66,192.48,192.44,50.7]
["bitfinex","SOLUSD",1761294608185,0.66,192.48,192.44,53.28865484]
["bitfinex","SOLUSD",1761294608389,0.66,192.48,192.44,58.48496686]
["bitfinex","SOLUSD",1761294609186,5.85540364,192.48,192.41,55.89719304]
["bitfinex","SOLUSD",1761294609382,2.58865484,192.47,192.4,2.58865484]
["bitfinex","SOLUSD",1761294609585,3.8655561,192.46,192.4,2.58865484]
["bitfinex","SOLUSD",1761294609894,4.5255561,192.46,192.4,2.58865484]
["bitfinex","SOLUSD",1761294610090,0.66,192.45,192.4,3.28865484]
["bitfinex","SOLUSD",1761294610280,0.66,192.45,192.41,2.58865484]
["bitfinex","SOLUSD",1761294610480,0.66,192.45,192.41,3.28865484]
["bitfinex","SOLUSD",1761294611297,5.19599604,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761294611615,5.85599604,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761294611777,0.66,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761294611977,0.66,192.45,192.4,3.24865484]
["bitfinex","SOLUSD",1761294612213,4.52805679,192.45,192.4,3.24865484]
["bitfinex","SOLUSD",1761294612415,4.52805679,192.45,192.39,55.19773966]
["bitfinex","SOLUSD",1761294612416,0.66,192.44,192.39,55.19773966]
["bitfinex","SOLUSD",1761294612701,0.66,192.44,192.39,107.51677099]
["bitfinex","SOLUSD",1761294612888,0.66,192.44,192.39,57.51677099]
["bitfinex","SOLUSD",1761294613092,0.66,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294613283,0.66,192.44,192.39,50.66]
["bitfinex","SOLUSD",1761294613601,0.66,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294613798,5.85656587,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294614379,0.66,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294614678,5.19656587,192.44,192.39,51.65903133]
["bitfinex","SOLUSD",1761294614876,5.85656587,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294615099,5.19656587,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294615299,5.85656587,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294616404,3.87505885,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294616610,0.66,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294616802,4.53520123,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294617005,3.87520123,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294618313,3.87520123,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761294618505,5.85644002,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294618708,3.87875153,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294618904,3.87875153,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761294619094,5.85644002,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294619301,3.87875091,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294619602,5.85644002,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294619603,3.87875091,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761294619802,5.85644002,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761294619996,3.88049665,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761294620202,3.88049665,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761294620403,3.88049665,192.41,192.4,0.66]
["bitfinex","SOLUSD",1761294620921,3.88226913,192.41,192.4,2.31903133]
["bitfinex","SOLUSD",1761294622414,3.88226913,192.41,192.39,51.65903133]
["bitfinex","SOLUSD",1761294622592,4.54595385,192.4,192.37,1.65903133]
["bitfinex","SOLUSD",1761294622923,3.88601988,192.39,192.36,107.51756925]
["bitfinex","SOLUSD",1761294623222,0.66,192.42,192.37,0.66]
["bitfinex","SOLUSD",1761294623413,3.88687068,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761294623722,3.88687068,192.4,192.37,2.31903133]
["bitfinex","SOLUSD",1761294623895,3.88687068,192.39,192.37,2.31903133]
["bitfinex","SOLUSD",1761294624100,0.66,192.42,192.37,2.31903133]
["bitfinex","SOLUSD",1761294624299,3.88643842,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761294624521,3.88643842,192.4,192.36,2.31903133]
["bitfinex","SOLUSD",1761294624710,3.88643842,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761294624894,3.88643842,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761294625101,0.66,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761294625300,10.74315419,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761294625519,3.88655631,192.39,192.36,50.66]
["bitfinex","SOLUSD",1761294625711,5.54558764,192.38,192.34,0.86]
["bitfinex","SOLUSD",1761294626028,5.54558764,192.37,192.34,0.86]
["bitfinex","SOLUSD",1761294626332,3.88655631,192.36,192.34,0.86]
["bitfinex","SOLUSD",1761294626531,2.31903133,192.37,192.34,0.2]
["bitfinex","SOLUSD",1761294626732,3.8858677,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294626908,0.66,192.37,192.34,0.86]
["bitfinex","SOLUSD",1761294627235,3.8858677,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294627430,2.31903133,192.37,192.34,0.2]
["bitfinex","SOLUSD",1761294627731,3.88512597,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294628031,7.51737759,192.37,192.34,0.2]
["bitfinex","SOLUSD",1761294628236,5.54423073,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294628432,2.34903133,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294628822,1.65903133,192.37,192.34,0.2]
["bitfinex","SOLUSD",1761294629026,3.88392186,192.36,192.34,0.86]
["bitfinex","SOLUSD",1761294629328,2.34903133,192.4,192.34,57.71813829]
["bitfinex","SOLUSD",1761294629531,26.76281935,192.39,192.35,0.66]
["bitfinex","SOLUSD",1761294629713,3.88281935,192.38,192.35,0.66]
["bitfinex","SOLUSD",1761294629914,3.88281935,192.37,192.35,0.66]
["bitfinex","SOLUSD",1761294630115,3.88281935,192.36,192.35,0.66]
["bitfinex","SOLUSD",1761294631434,24.53903133,192.42,192.37,50.0]
["bitfinex","SOLUSD",1761294631651,3.88083503,192.41,192.39,51.65903133]
["bitfinex","SOLUSD",1761294631817,3.88083503,192.4,192.39,50.66]
["bitfinex","SOLUSD",1761294632011,3.88083503,192.4,192.37,101.65903133]
["bitfinex","SOLUSD",1761294632317,2.34903133,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761294632517,3.88019529,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761294632813,3.88019529,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761294633021,3.88019529,192.4,192.38,0.66]
["bitfinex","SOLUSD",1761294633342,7.5460509,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761294633532,3.88003933,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761294633711,3.88003933,192.4,192.38,0.66]
["bitfinex","SOLUSD",1761294633907,7.5460509,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761294634107,3.87995574,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761294634327,7.5460509,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761294634538,3.87997538,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761294634823,25.96893637,192.54,192.41,50.0]
["bitfinex","SOLUSD",1761294635020,1.65903133,192.5,192.44,1.65903133]
["bitfinex","SOLUSD",1761294635223,3.87997547,192.49,192.45,52.31903133]
["bitfinex","SOLUSD",1761294635515,3.87997547,192.48,192.47,50.0]
["bitfinex","SOLUSD",1761294635842,7.54278044,192.54,192.47,101.65903133]
["bitfinex","SOLUSD",1761294636019,5.53703143,192.53,192.48,2.31903133]
["bitfinex","SOLUSD",1761294636208,3.8780001,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761294636423,3.8780001,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761294636634,3.8780001,192.5,192.49,0.66]
["bitfinex","SOLUSD",1761294636811,3.8780001,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761294637010,3.8780001,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761294637214,3.8780001,192.5,192.47,100.66]
["bitfinex","SOLUSD",1761294637431,0.69,192.52,192.47,107.51458147]
["bitfinex","SOLUSD",1761294637719,3.87502973,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761294637925,3.87502973,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761294638125,0.69,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761294638355,3.87509282,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761294638532,3.87509282,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761294638730,0.69,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761294638956,3.87402692,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761294639129,3.87402692,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761294639458,0.69,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761294639753,3.87301061,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761294639934,7.54303253,192.53,192.48,5.85534172]
["bitfinex","SOLUSD",1761294640246,3.87284218,192.52,192.48,5.85534172]
["bitfinex","SOLUSD",1761294640439,3.87284218,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761294641752,3.87284218,192.52,192.49,50.66]
["bitfinex","SOLUSD",1761294642054,3.87284218,192.52,192.5,0.68]
["bitfinex","SOLUSD",1761294642352,29.73275817,192.54,192.5,0.68]
["bitfinex","SOLUSD",1761294642528,3.86957237,192.53,192.5,0.68]
["bitfinex","SOLUSD",1761294643645,3.86957237,192.53,192.5,2.33903133]
["bitfinex","SOLUSD",1761294643954,0.1,192.55,192.51,51.65903133]
["bitfinex","SOLUSD",1761294644129,3.86850034,192.54,192.51,52.33903133]
["bitfinex","SOLUSD",1761294644335,3.86850034,192.54,192.52,0.68]
["bitfinex","SOLUSD",1761294645252,0.1,192.55,192.52,0.68]
["bitfinex","SOLUSD",1761294645551,3.96660299,192.55,192.52,0.68]
["bitfinex","SOLUSD",1761294649558,0.7,192.54,192.48,50.68]
["bitfinex","SOLUSD",1761294649735,1.65903133,192.51,192.48,50.0]
["bitfinex","SOLUSD",1761294650060,1.65903133,192.5,192.48,50.0]
["bitfinex","SOLUSD",1761294651056,1.65903133,192.5,192.48,55.19533633]
["bitfinex","SOLUSD",1761294651252,1.65903133,192.52,192.49,0.68]
["bitfinex","SOLUSD",1761294651458,1.65903133,192.51,192.49,0.68]
["bitfinex","SOLUSD",1761294651936,1.65903133,192.51,192.48,50.0]
["bitfinex","SOLUSD",1761294652257,2.35903133,192.51,192.48,55.1953368]
["bitfinex","SOLUSD",1761294652763,2.35903133,192.51,192.48,55.8753368]
["bitfinex","SOLUSD",1761294653262,5.99357713,192.55,192.48,105.1953368]
["bitfinex","SOLUSD",1761294653470,5.52232596,192.54,192.49,2.33903133]
["bitfinex","SOLUSD",1761294653768,5.52232596,192.54,192.49,0.68]
["bitfinex","SOLUSD",1761294653769,0.7,192.54,192.49,0.68]
["bitfinex","SOLUSD",1761294654067,1.65903133,192.53,192.5,0.68]
["bitfinex","SOLUSD",1761294654862,2.35903133,192.53,192.5,0.68]
["bitfinex","SOLUSD",1761294655064,1.65903133,192.53,192.5,0.68]
["bitfinex","SOLUSD",1761294658455,2.35903133,192.52,192.48,55.19528366]
["bitfinex","SOLUSD",1761294658768,1.65903133,192.51,192.48,55.19528366]
["bitfinex","SOLUSD",1761294658954,2.35903133,192.51,192.48,55.19528366]
["bitfinex","SOLUSD",1761294660166,1.65903133,192.51,192.48,55.87528366]
["bitfinex","SOLUSD",1761294660463,1.65903133,192.52,192.48,105.87528366]
["bitfinex","SOLUSD",1761294660670,2.35903133,192.52,192.48,105.87528366]
["bitfinex","SOLUSD",1761294661470,2.35903133,192.52,192.48,55.87528366]
["bitfinex","SOLUSD",1761294661663,1.65903133,192.49,192.43,55.87662825]
["bitfinex","SOLUSD",1761294661976,1.65903133,192.47,192.43,55.19662825]
["bitfinex","SOLUSD",1761294662368,1.65903133,192.46,192.43,55.87662825]
["bitfinex","SOLUSD",1761294662562,1.65903133,192.46,192.39,10.87647521]
["bitfinex","SOLUSD",1761294662563,1.65903133,192.44,192.4,0.68]
["bitfinex","SOLUSD",1761294662761,1.65903133,192.41,192.37,55.19825621]
["bitfinex","SOLUSD",1761294662961,1.65903133,192.41,192.37,55.87825621]
["bitfinex","SOLUSD",1761294663275,1.65903133,192.4,192.38,0.68]
["bitfinex","SOLUSD",1761294663461,1.65903133,192.41,192.38,0.68]
["bitfinex","SOLUSD",1761294663775,1.65903133,192.41,192.38,5.87792161]
["bitfinex","SOLUSD",1761294663958,1.65903133,192.42,192.38,55.87792161]
["bitfinex","SOLUSD",1761294664465,1.65903133,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761294665072,1.65903133,192.43,192.4,50.0]
["bitfinex","SOLUSD",1761294665271,24.53903133,192.44,192.41,0.68]
["bitfinex","SOLUSD",1761294666272,22.88,192.44,192.41,5.87711149]
["bitfinex","SOLUSD",1761294666471,1.65903133,192.44,192.41,5.87711149]
["bitfinex","SOLUSD",1761294666671,0.7,192.48,192.42,0.68]
["bitfinex","SOLUSD",1761294666975,0.7,192.48,192.42,50.68]
["bitfinex","SOLUSD",1761294666976,1.65903133,192.47,192.42,50.68]
["bitfinex","SOLUSD",1761294667160,2.35903133,192.48,192.43,1.65903133]
["bitfinex","SOLUSD",1761294667359,2.35903133,192.48,192.43,0.68]
["bitfinex","SOLUSD",1761294667555,2.35903133,192.48,192.44,0.68]
["bitfinex","SOLUSD",1761294667755,1.65903133,192.47,192.42,50.68]
["bitfinex","SOLUSD",1761294668068,1.65903133,192.47,192.43,50.68]
["bitfinex","SOLUSD",1761294668379,2.35903133,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761294668579,22.88,192.49,192.44,57.53545618]
["bitfinex","SOLUSD",1761294668882,36.9,192.5,192.45,2.33903133]
["bitfinex","SOLUSD",1761294669181,36.9,192.5,192.46,0.68]
["bitfinex","SOLUSD",1761294669366,0.7,192.49,192.44,56.85545618]
["bitfinex","SOLUSD",1761294669758,0.7,192.49,192.44,57.53545618]
["bitfinex","SOLUSD",1761294670180,0.7,192.49,192.44,70.52651832]
["bitfinex","SOLUSD",1761294670476,0.7,192.49,192.45,0.68]
["bitfinex","SOLUSD",1761294670680,0.7,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1761294671377,4.56462361,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1761294672182,3.86462361,192.49,192.47,0.67]
["bitfinex","SOLUSD",1761294672490,3.86462361,192.49,192.46,18.85559699]
["bitfinex","SOLUSD",1761294673958,3.86462361,192.49,192.46,5.86588485]
["bitfinex","SOLUSD",1761294674168,0.68,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1761294674364,4.5498381,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1761294674983,6.46103589,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1761294675279,0.68,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761294676371,4.55422531,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761294677767,3.87422531,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761294678281,22.88,192.46,192.38,0.67]
["bitfinex","SOLUSD",1761294678600,2.59119779,192.41,192.38,0.67]
["bitfinex","SOLUSD",1761294678972,2.59119779,192.42,192.38,0.67]
["bitfinex","SOLUSD",1761294679187,6.46865945,192.41,192.38,0.67]
["bitfinex","SOLUSD",1761294679377,36.26,192.43,192.37,100.0]
["bitfinex","SOLUSD",1761294679378,2.59119779,192.39,192.37,100.0]
["bitfinex","SOLUSD",1761294679701,2.59119779,192.39,192.34,11.07647521]
["bitfinex","SOLUSD",1761294679702,3.87800592,192.38,192.34,5.39911797]
["bitfinex","SOLUSD",1761294680006,39.53119779,192.39,192.34,6.06911797]
["bitfinex","SOLUSD",1761294680172,3.87826012,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761294680377,36.26,192.39,192.37,52.59119779]
["bitfinex","SOLUSD",1761294680680,2.59119779,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294680882,2.59119779,192.38,192.35,50.0]
["bitfinex","SOLUSD",1761294681092,2.59119779,192.38,192.35,50.67]
["bitfinex","SOLUSD",1761294681696,2.59119779,192.39,192.35,50.67]
["bitfinex","SOLUSD",1761294682189,2.59119779,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761294682595,3.27119779,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294682766,2.59119779,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294683583,3.27119779,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294684475,2.59119779,192.39,192.36,5.86858598]
["bitfinex","SOLUSD",1761294685181,3.27119779,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294685795,2.59119779,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294685975,2.59119779,192.4,192.37,0.67]
["bitfinex","SOLUSD",1761294686174,3.27119779,192.4,192.36,5.86858598]
["bitfinex","SOLUSD",1761294687182,0.68,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761294687498,4.5491895,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294687791,7.14038729,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294687985,3.27119779,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294688191,3.27119779,192.41,192.37,50.69]
["bitfinex","SOLUSD",1761294688365,3.26119779,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294688564,2.59119779,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294688870,3.26119779,192.41,192.37,50.0]
["bitfinex","SOLUSD",1761294689186,3.26119779,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761294689786,0.67,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761294690291,3.26119779,192.4,192.37,55.19830913]
["bitfinex","SOLUSD",1761294690600,2.59119779,192.39,192.37,55.19830913]
["bitfinex","SOLUSD",1761294690777,2.59119779,192.39,192.37,5.19830913]
["bitfinex","SOLUSD",1761294690981,2.59119779,192.39,192.36,55.88855383]
["bitfinex","SOLUSD",1761294691290,3.26119779,192.4,192.36,55.88855383]
["bitfinex","SOLUSD",1761294693394,0.67,192.4,192.36,55.19855383]
["bitfinex","SOLUSD",1761294693693,0.67,192.4,192.36,105.88855383]
["bitfinex","SOLUSD",1761294693890,3.26119779,192.4,192.36,105.88855383]
["bitfinex","SOLUSD",1761294694267,3.26119779,192.4,192.37,5.88829819]
["bitfinex","SOLUSD",1761294694467,3.26119779,192.4,192.37,5.19829819]
["bitfinex","SOLUSD",1761294695316,36.32,192.42,192.38,50.69]
["bitfinex","SOLUSD",1761294695473,38.91119779,192.42,192.38,50.69]
["bitfinex","SOLUSD",1761294695800,36.32,192.42,192.39,3.28119779]
["bitfinex","SOLUSD",1761294696012,36.32,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761294696376,36.32,192.42,192.39,5.88759483]
["bitfinex","SOLUSD",1761294697282,2.59119779,192.43,192.39,5.88759483]
["bitfinex","SOLUSD",1761294697598,3.26119779,192.43,192.39,5.88759483]
["bitfinex","SOLUSD",1761294697801,3.26119779,192.43,192.39,5.19759483]
["bitfinex","SOLUSD",1761294698098,3.26119779,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761294698405,140.87119779,192.44,192.4,5.88739191]
["bitfinex","SOLUSD",1761294698603,2.59119779,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761294699900,2.59119779,192.42,192.39,5.88776329]
["bitfinex","SOLUSD",1761294700201,3.26119779,192.43,192.39,5.88776329]
["bitfinex","SOLUSD",1761294700398,0.67,192.43,192.39,5.88776329]
["bitfinex","SOLUSD",1761294700604,4.54198652,192.43,192.39,8.47896108]
["bitfinex","SOLUSD",1761294701186,4.54198652,192.43,192.39,5.88776329]
["bitfinex","SOLUSD",1761294702000,4.54198652,192.43,192.4,55.85725903]
["bitfinex","SOLUSD",1761294702184,102.0,192.44,192.42,100.0]
["bitfinex","SOLUSD",1761294702508,3.28119779,192.48,192.43,2.59119779]
["bitfinex","SOLUSD",1761294702707,3.87333041,192.47,192.44,102.59119779]
["bitfinex","SOLUSD",1761294703002,36.28,192.49,192.45,2.59119779]
["bitfinex","SOLUSD",1761294703197,36.28,192.49,192.44,100.66]
["bitfinex","SOLUSD",1761294703198,36.28,192.49,192.46,3.25119779]
["bitfinex","SOLUSD",1761294703395,3.87373698,192.48,192.46,103.25119779]
["bitfinex","SOLUSD",1761294703590,36.28,192.49,192.47,0.66]
["bitfinex","SOLUSD",1761294703906,36.28,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294704092,36.28,192.49,192.46,50.66]
["bitfinex","SOLUSD",1761294704289,36.28,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1761294704890,36.28,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761294705204,40.15403176,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761294705384,36.28,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761294706307,40.15448709,192.49,192.48,0.66]
["bitfinex","SOLUSD",1761294706511,40.15448709,192.49,192.48,5.85534497]
["bitfinex","SOLUSD",1761294706808,40.15448709,192.49,192.48,55.85534497]
["bitfinex","SOLUSD",1761294707103,28.07374629,192.54,192.48,55.85534497]
["bitfinex","SOLUSD",1761294707307,43.43513101,192.53,192.48,55.85534497]
["bitfinex","SOLUSD",1761294707486,3.87393322,192.52,192.48,58.44654276]
["bitfinex","SOLUSD",1761294707807,3.87393322,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761294708108,36.97,192.53,192.49,0.66]
["bitfinex","SOLUSD",1761294708311,4.56303857,192.52,192.48,57.78654276]
["bitfinex","SOLUSD",1761294708500,3.87303857,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761294709509,3.87303857,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761294709716,3.87303857,192.51,192.48,5.85534497]
["bitfinex","SOLUSD",1761294709898,3.87303857,192.5,192.48,5.85534497]
["bitfinex","SOLUSD",1761294710100,0.69,192.52,192.48,5.85534497]
["bitfinex","SOLUSD",1761294710412,3.8715644,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761294711012,3.8715644,192.51,192.47,5.85559369]
["bitfinex","SOLUSD",1761294711699,4.5615644,192.51,192.47,5.85559369]
["bitfinex","SOLUSD",1761294714291,3.8715644,192.5,192.47,5.85559369]
["bitfinex","SOLUSD",1761294714607,0.69,192.51,192.47,5.85559369]
["bitfinex","SOLUSD",1761294714808,4.55960185,192.51,192.47,5.19559369]
["bitfinex","SOLUSD",1761294715015,4.55960185,192.51,192.48,5.19526915]
["bitfinex","SOLUSD",1761294719015,0.69,192.51,192.48,5.85526915]
["bitfinex","SOLUSD",1761294719232,4.55806607,192.51,192.48,5.85526915]
["bitfinex","SOLUSD",1761294719413,22.88,192.54,192.5,2.59119779]
["bitfinex","SOLUSD",1761294719594,0.79,192.55,192.53,102.59119779]
["bitfinex","SOLUSD",1761294719912,0.79,192.55,192.49,37.3995075]
["bitfinex","SOLUSD",1761294719913,3.28119779,192.54,192.51,50.0]
["bitfinex","SOLUSD",1761294720093,0.1,192.55,192.53,50.0]
["bitfinex","SOLUSD",1761294720526,0.79,192.55,192.53,50.0]
["bitfinex","SOLUSD",1761294721740,2.59119779,192.54,192.49,55.19505941]
["bitfinex","SOLUSD",1761294722033,36.26,192.53,192.49,55.19505941]
["bitfinex","SOLUSD",1761294722228,36.95,192.53,192.49,55.19505941]
["bitfinex","SOLUSD",1761294722420,0.69,192.52,192.49,55.19505941]
["bitfinex","SOLUSD",1761294722827,36.26,192.53,192.51,52.59119779]
["bitfinex","SOLUSD",1761294723624,36.26,192.53,192.51,55.19436125]
["bitfinex","SOLUSD",1761294724019,0.69,192.52,192.51,55.19436125]
["bitfinex","SOLUSD",1761294724221,0.69,192.52,192.49,50.0]
["bitfinex","SOLUSD",1761294725518,36.26,192.53,192.49,55.85504843]
["bitfinex","SOLUSD",1761294725725,36.95,192.53,192.49,58.44624622]
["bitfinex","SOLUSD",1761294726124,36.26,192.53,192.49,58.44624622]
["bitfinex","SOLUSD",1761294726322,0.69,192.52,192.49,58.44624622]
["bitfinex","SOLUSD",1761294727336,22.98,192.55,192.49,68.1827361]
["bitfinex","SOLUSD",1761294727545,0.1,192.55,192.53,2.59119779]
["bitfinex","SOLUSD",1761294727921,0.1,192.55,192.52,52.59119779]
["bitfinex","SOLUSD",1761294728246,0.79,192.55,192.52,52.59119779]
["bitfinex","SOLUSD",1761294728418,0.79,192.55,192.52,53.25119779]
["bitfinex","SOLUSD",1761294728617,0.79,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761294729117,0.79,192.55,192.52,55.19414477]
["bitfinex","SOLUSD",1761294729940,3.38119779,192.55,192.51,5.19452606]
["bitfinex","SOLUSD",1761294730245,7.24424826,192.55,192.51,5.19452606]
["bitfinex","SOLUSD",1761294730448,4.55305047,192.54,192.5,55.19475642]
["bitfinex","SOLUSD",1761294730852,4.55305047,192.54,192.5,55.85475642]
["bitfinex","SOLUSD",1761294731225,4.55305047,192.54,192.5,58.44595421]
["bitfinex","SOLUSD",1761294731924,40.81305047,192.54,192.5,58.44595421]
["bitfinex","SOLUSD",1761294732127,36.95,192.54,192.5,55.85475642]
["bitfinex","SOLUSD",1761294732325,36.95,192.54,192.5,58.44595421]
["bitfinex","SOLUSD",1761294733546,0.68,192.53,192.5,55.19475642]
["bitfinex","SOLUSD",1761294733753,0.68,192.53,192.5,50.0]
["bitfinex","SOLUSD",1761294734048,0.68,192.53,192.5,55.19468608]
["bitfinex","SOLUSD",1761294734344,7.13713165,192.53,192.5,5.19468608]
["bitfinex","SOLUSD",1761294734549,3.27119779,192.53,192.48,55.19507928]
["bitfinex","SOLUSD",1761294734851,6.20432755,192.52,192.48,55.19507928]
["bitfinex","SOLUSD",1761294735050,41.76458135,192.51,192.48,50.0]
["bitfinex","SOLUSD",1761294735349,38.57762424,192.51,192.48,55.19532537]
["bitfinex","SOLUSD",1761294735555,0.68,192.5,192.48,50.0]
["bitfinex","SOLUSD",1761294737036,2.33762424,192.5,192.46,55.19567372]
["bitfinex","SOLUSD",1761294737241,1.65762424,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294737440,2.33762424,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294737955,36.92,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294738458,38.57762424,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294738668,36.92,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294738864,36.24,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294739941,36.24,192.48,192.46,55.19584318]
["bitfinex","SOLUSD",1761294740453,36.92,192.48,192.46,55.19584318]
["bitfinex","SOLUSD",1761294740954,36.92,192.48,192.45,5.19608427]
["bitfinex","SOLUSD",1761294741561,36.92,192.48,192.44,50.0]
["bitfinex","SOLUSD",1761294741562,4.55562793,192.47,192.44,50.0]
["bitfinex","SOLUSD",1761294741855,0.68,192.47,192.44,50.0]
["bitfinex","SOLUSD",1761294742052,0.68,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294742435,0.68,192.46,192.43,5.19665142]
["bitfinex","SOLUSD",1761294742436,4.55597152,192.46,192.43,5.19665142]
["bitfinex","SOLUSD",1761294742644,0.68,192.49,192.44,52.31762424]
["bitfinex","SOLUSD",1761294742951,40.11725689,192.48,192.44,52.31762424]
["bitfinex","SOLUSD",1761294743157,3.87725689,192.47,192.44,52.31762424]
["bitfinex","SOLUSD",1761294743350,3.87725689,192.46,192.44,52.31762424]
["bitfinex","SOLUSD",1761294743543,36.92,192.48,192.44,52.31762424]
["bitfinex","SOLUSD",1761294743845,3.87839239,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761294744061,3.87839239,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761294746060,3.87839239,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294746238,3.87839239,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294746434,3.87839239,192.45,192.44,55.19641481]
["bitfinex","SOLUSD",1761294748360,3.88285313,192.45,192.44,55.19641481]
["bitfinex","SOLUSD",1761294749551,3.88285313,192.45,192.43,5.19665127]
["bitfinex","SOLUSD",1761294749764,4.58273306,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294749967,0.7,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294750344,37.87762424,192.45,192.42,55.19694922]
["bitfinex","SOLUSD",1761294750551,3.88223934,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294750883,0.7,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294751084,37.87762424,192.45,192.42,55.19694922]
["bitfinex","SOLUSD",1761294751289,3.88223978,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294751456,36.92,192.45,192.42,55.19694922]
["bitfinex","SOLUSD",1761294751657,3.88177858,192.44,192.42,55.19694922]
["bitfinex","SOLUSD",1761294751857,36.22,192.45,192.42,55.88694922]
["bitfinex","SOLUSD",1761294752161,6.23936146,192.44,192.4,55.19734642]
["bitfinex","SOLUSD",1761294752354,3.88173722,192.43,192.4,55.19734642]
["bitfinex","SOLUSD",1761294752556,0.7,192.43,192.4,55.19734642]
["bitfinex","SOLUSD",1761294752764,1.65762424,192.44,192.4,55.19734642]
["bitfinex","SOLUSD",1761294752963,1.65762424,192.44,192.4,55.88734642]
["bitfinex","SOLUSD",1761294752964,3.88141943,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294753156,2.35762424,192.44,192.4,55.88734642]
["bitfinex","SOLUSD",1761294753466,3.88141987,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294753668,2.35762424,192.44,192.4,55.88734642]
["bitfinex","SOLUSD",1761294753956,5.53817501,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294754156,1.65762424,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294754363,37.87762424,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294755283,36.22,192.43,192.4,55.88734642]
["bitfinex","SOLUSD",1761294756681,1.65762424,192.41,192.36,50.0]
["bitfinex","SOLUSD",1761294756867,1.65762424,192.38,192.36,50.0]
["bitfinex","SOLUSD",1761294757377,37.87762424,192.37,192.34,50.2]
["bitfinex","SOLUSD",1761294757584,37.87762424,192.36,192.34,50.2]
["bitfinex","SOLUSD",1761294759685,37.87762424,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294759986,2.35762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294760763,41.41860056,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294761100,1.65762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294761687,6.85648049,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294763960,1.65762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294764881,2.36762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294765063,7.56648049,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294766477,6.85648049,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294767077,1.65762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294768384,2.36762424,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761294769195,41.4185938,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761294769396,1.65762424,192.38,192.34,106.06903542]
["bitfinex","SOLUSD",1761294769602,36.2,192.38,192.34,107.72665966]
["bitfinex","SOLUSD",1761294769769,37.85762424,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761294770289,36.2,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761294770491,37.85762424,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761294771171,22.88,192.4,192.36,51.65762424]
["bitfinex","SOLUSD",1761294771375,36.22,192.39,192.38,50.0]
["bitfinex","SOLUSD",1761294771791,36.22,192.39,192.38,50.67]
["bitfinex","SOLUSD",1761294779378,36.22,192.39,192.38,57.52566977]
["bitfinex","SOLUSD",1761294779600,36.2,192.41,192.38,107.52566977]
["bitfinex","SOLUSD",1761294779800,36.2,192.41,192.39,2.32762424]
["bitfinex","SOLUSD",1761294780102,36.2,192.41,192.39,0.67]
["bitfinex","SOLUSD",1761294780604,36.2,192.41,192.39,2.32762424]
["bitfinex","SOLUSD",1761294780822,36.2,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761294783210,36.2,192.41,192.4,55.86750519]
["bitfinex","SOLUSD",1761294783609,28.07613951,192.46,192.4,107.52512943]
["bitfinex","SOLUSD",1761294783610,5.19613951,192.46,192.4,107.52512943]
["bitfinex","SOLUSD",1761294783914,40.05064424,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761294784104,36.18,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761294784696,36.89,192.45,192.41,5.86710966]
["bitfinex","SOLUSD",1761294784899,36.89,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761294785803,36.18,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761294786003,28.5844899,192.49,192.44,51.65762424]
["bitfinex","SOLUSD",1761294786004,0.71,192.49,192.44,51.65762424]
["bitfinex","SOLUSD",1761294786203,40.03125477,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761294786394,3.87117653,192.47,192.45,0.67]
["bitfinex","SOLUSD",1761294788803,36.16,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761294789201,36.16,192.48,192.45,5.86613112]
["bitfinex","SOLUSD",1761294789406,36.87,192.48,192.45,5.86613112]
["bitfinex","SOLUSD",1761294789798,43.01305971,192.48,192.44,50.0]
["bitfinex","SOLUSD",1761294790013,3.87114605,192.47,192.44,50.67]
["bitfinex","SOLUSD",1761294790216,36.16,192.46,192.44,50.67]
["bitfinex","SOLUSD",1761294791389,36.16,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294792316,36.16,192.46,192.44,55.91638869]
["bitfinex","SOLUSD",1761294796215,36.16,192.46,192.44,55.19638869]
["bitfinex","SOLUSD",1761294796417,36.16,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761294796615,0.7,192.53,192.47,50.0]
["bitfinex","SOLUSD",1761294796912,40.71082332,192.52,192.47,52.59020905]
["bitfinex","SOLUSD",1761294797211,3.87082332,192.51,192.47,53.31020905]
["bitfinex","SOLUSD",1761294797399,3.87082332,192.51,192.48,0.72]
["bitfinex","SOLUSD",1761294797799,4.57082332,192.51,192.48,0.72]
["bitfinex","SOLUSD",1761294799623,9.06537684,192.51,192.47,55.19551043]
["bitfinex","SOLUSD",1761294799796,5.89455352,192.51,192.47,55.91551043]
["bitfinex","SOLUSD",1761294800120,5.89455352,192.51,192.48,0.72]
["bitfinex","SOLUSD",1761294800321,36.14,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761294800524,36.14,192.52,192.48,3.31020905]
["bitfinex","SOLUSD",1761294800720,36.84,192.52,192.48,3.31020905]
["bitfinex","SOLUSD",1761294801016,36.84,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761294801323,42.03429389,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761294801512,0.7,192.51,192.47,55.19551043]
["bitfinex","SOLUSD",1761294802115,0.7,192.51,192.47,55.91551043]
["bitfinex","SOLUSD",1761294802614,3.29020905,192.51,192.47,55.91551043]
["bitfinex","SOLUSD",1761294803018,2.59020905,192.51,192.47,55.91551043]
["bitfinex","SOLUSD",1761294803439,2.59020905,192.5,192.45,55.19588979]
["bitfinex","SOLUSD",1761294803642,2.59020905,192.48,192.43,55.1965109]
["bitfinex","SOLUSD",1761294803808,2.59020905,192.47,192.43,55.1965109]
["bitfinex","SOLUSD",1761294804317,0.7,192.47,192.43,55.9165109]
["bitfinex","SOLUSD",1761294804523,3.29020905,192.48,192.43,55.1965109]
["bitfinex","SOLUSD",1761294804713,3.29020905,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761294805836,3.29020905,192.48,192.44,5.91633251]
["bitfinex","SOLUSD",1761294806633,36.14,192.49,192.45,50.72]
["bitfinex","SOLUSD",1761294806942,0.7,192.48,192.45,50.72]
["bitfinex","SOLUSD",1761294807144,0.7,192.48,192.45,50.0]
["bitfinex","SOLUSD",1761294807731,0.7,192.48,192.45,55.19613586]
["bitfinex","SOLUSD",1761294808135,0.7,192.48,192.45,55.91613586]
["bitfinex","SOLUSD",1761294808631,38.73020905,192.49,192.45,55.91613586]
["bitfinex","SOLUSD",1761294808842,38.73020905,192.49,192.46,0.65]
["bitfinex","SOLUSD",1761294808843,36.14,192.49,192.46,0.65]
["bitfinex","SOLUSD",1761294809011,36.14,192.49,192.47,50.0]
["bitfinex","SOLUSD",1761294809331,36.14,192.49,192.47,50.65]
["bitfinex","SOLUSD",1761294810146,22.88,192.53,192.47,50.0]
["bitfinex","SOLUSD",1761294810311,39.98804599,192.52,192.48,3.24020905]
["bitfinex","SOLUSD",1761294810633,39.39020905,192.52,192.47,55.19550663]
["bitfinex","SOLUSD",1761294810806,0.68,192.51,192.47,55.84550663]
["bitfinex","SOLUSD",1761294811206,0.68,192.51,192.47,55.19550663]
["bitfinex","SOLUSD",1761294811527,0.68,192.51,192.48,5.84530959]
["bitfinex","SOLUSD",1761294812116,38.71020905,192.52,192.48,5.84530959]
["bitfinex","SOLUSD",1761294812320,3.87018195,192.51,192.48,5.84530959]
["bitfinex","SOLUSD",1761294812528,3.87018195,192.51,192.48,5.19530959]
["bitfinex","SOLUSD",1761294812726,3.87018195,192.51,192.49,0.65]
["bitfinex","SOLUSD",1761294814522,3.87018195,192.51,192.49,8.43522116]
["bitfinex","SOLUSD",1761294814722,36.1,192.53,192.49,8.43522116]
["bitfinex","SOLUSD",1761294815023,3.87249777,192.52,192.49,8.43522116]
["bitfinex","SOLUSD",1761294815221,3.87249777,192.51,192.49,8.43522116]
["bitfinex","SOLUSD",1761294815520,36.78,192.53,192.49,8.43522116]
["bitfinex","SOLUSD",1761294815722,3.87350251,192.52,192.49,8.43522116]
["bitfinex","SOLUSD",1761294815916,3.87350251,192.51,192.49,5.84501211]
["bitfinex","SOLUSD",1761294816222,36.78,192.53,192.49,5.84501211]
["bitfinex","SOLUSD",1761294816423,3.87339901,192.52,192.49,5.84501211]
["bitfinex","SOLUSD",1761294816615,3.87339901,192.51,192.49,5.84501211]
["bitfinex","SOLUSD",1761294816834,41.29403927,192.53,192.49,0.65]
["bitfinex","SOLUSD",1761294817042,3.87414072,192.52,192.49,0.65]
["bitfinex","SOLUSD",1761294817239,3.87414072,192.51,192.49,0.65]
["bitfinex","SOLUSD",1761294817543,36.78,192.53,192.49,5.8450711]
["bitfinex","SOLUSD",1761294817714,3.87428897,192.52,192.49,5.8450711]
["bitfinex","SOLUSD",1761294817914,3.87428897,192.51,192.49,5.8450711]
["bitfinex","SOLUSD",1761294818122,3.87428897,192.51,192.48,52.59020905]
["bitfinex","SOLUSD",1761294818123,0.68,192.52,192.47,55.19545543]
["bitfinex","SOLUSD",1761294818322,3.87411013,192.51,192.47,55.84545543]
["bitfinex","SOLUSD",1761294818528,3.87411013,192.5,192.48,0.65]
["bitfinex","SOLUSD",1761294818731,0.68,192.51,192.47,50.0]
["bitfinex","SOLUSD",1761294818934,3.87506744,192.5,192.47,50.0]
["bitfinex","SOLUSD",1761294819148,3.87506744,192.5,192.47,50.65]
["bitfinex","SOLUSD",1761294819330,3.87506744,192.5,192.47,55.84552842]
["bitfinex","SOLUSD",1761294819929,3.87506744,192.49,192.47,55.19552842]
["bitfinex","SOLUSD",1761294820116,4.55506744,192.49,192.47,5.19552842]
["bitfinex","SOLUSD",1761294820316,0.68,192.48,192.47,5.19552842]
["bitfinex","SOLUSD",1761294820628,4.55658212,192.49,192.47,5.19552842]
["bitfinex","SOLUSD",1761294820828,0.68,192.49,192.46,5.19584778]
["bitfinex","SOLUSD",1761294821141,0.68,192.48,192.46,5.19584778]
["bitfinex","SOLUSD",1761294821718,0.68,192.48,192.45,5.19610546]
["bitfinex","SOLUSD",1761294822028,0.68,192.48,192.45,55.19610546]
["bitfinex","SOLUSD",1761294822342,3.87888525,192.47,192.45,55.19610546]
["bitfinex","SOLUSD",1761294822828,4.53888525,192.47,192.45,55.19610546]
["bitfinex","SOLUSD",1761294823026,0.66,192.47,192.45,55.19610546]
["bitfinex","SOLUSD",1761294824334,36.76,192.47,192.45,55.19610546]
["bitfinex","SOLUSD",1761294825332,36.1,192.47,192.45,55.19610546]
["bitfinex","SOLUSD",1761294827159,3.88386189,192.46,192.45,55.19610546]
["bitfinex","SOLUSD",1761294827359,3.8838622,192.46,192.45,55.19610546]
["bitfinex","SOLUSD",1761294827546,3.8838622,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294828051,3.8838622,192.46,192.45,55.19610546]
["bitfinex","SOLUSD",1761294828858,3.8838622,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294829058,3.8838622,192.46,192.45,105.85610546]
["bitfinex","SOLUSD",1761294830160,3.8838622,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294830835,3.8838622,192.46,192.45,55.19610546]
["bitfinex","SOLUSD",1761294831160,3.8838622,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294831660,3.8838622,192.46,192.45,105.85610546]
["bitfinex","SOLUSD",1761294832460,3.8838622,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294833364,3.88732769,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294834749,3.88732769,192.46,192.45,58.44631451]
["bitfinex","SOLUSD",1761294835354,3.88732769,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294837854,3.88732769,192.46,192.45,108.44631451]
["bitfinex","SOLUSD",1761294838062,3.88732769,192.46,192.45,58.44631451]
["bitfinex","SOLUSD",1761294839166,3.88732769,192.46,192.45,55.19610546]
["bitfinex","SOLUSD",1761294839351,3.88732769,192.46,192.45,55.85610546]
["bitfinex","SOLUSD",1761294839962,3.88732769,192.46,192.45,105.85610546]
["bitfinex","SOLUSD",1761294840160,3.88732769,192.46,192.45,0.66]
["bitfinex","SOLUSD",1761294840358,4.54732769,192.46,192.43,55.19663036]
["bitfinex","SOLUSD",1761294840564,3.88732769,192.45,192.43,55.19663036]
["bitfinex","SOLUSD",1761294840757,0.66,192.46,192.43,55.19663036]
["bitfinex","SOLUSD",1761294840964,3.88917187,192.45,192.43,55.85663036]
["bitfinex","SOLUSD",1761294841157,0.66,192.46,192.43,55.85663036]
["bitfinex","SOLUSD",1761294841355,3.88954244,192.45,192.44,0.66]
["bitfinex","SOLUSD",1761294841568,0.66,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294841768,3.88950074,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294842075,3.88950074,192.47,192.46,50.66]
["bitfinex","SOLUSD",1761294842247,3.88950074,192.47,192.46,50.0]
["bitfinex","SOLUSD",1761294842670,4.54950074,192.47,192.45,5.19590113]
["bitfinex","SOLUSD",1761294842976,7.13970979,192.46,192.44,50.0]
["bitfinex","SOLUSD",1761294843268,3.88950074,192.45,192.44,50.0]
["bitfinex","SOLUSD",1761294843972,3.88950074,192.45,192.44,55.19642485]
["bitfinex","SOLUSD",1761294845376,3.88950074,192.45,192.44,58.4466339]
["bitfinex","SOLUSD",1761294845558,0.66,192.47,192.44,55.19642485]
["bitfinex","SOLUSD",1761294845764,3.8892521,192.46,192.44,55.19642485]
["bitfinex","SOLUSD",1761294846077,0.66,192.47,192.44,55.19642485]
["bitfinex","SOLUSD",1761294846369,3.88932554,192.46,192.44,55.19642485]
["bitfinex","SOLUSD",1761294846570,3.88932554,192.45,192.44,55.85642485]
["bitfinex","SOLUSD",1761294847050,3.88932554,192.45,192.44,55.19642485]
["bitfinex","SOLUSD",1761294847247,4.54932554,192.47,192.44,57.7866339]
["bitfinex","SOLUSD",1761294847468,4.54936165,192.46,192.44,57.7866339]
["bitfinex","SOLUSD",1761294847670,0.66,192.46,192.44,57.7866339]
["bitfinex","SOLUSD",1761294851900,4.58932554,192.47,192.44,57.7866339]
["bitfinex","SOLUSD",1761294852065,3.8894129,192.46,192.44,57.7866339]
["bitfinex","SOLUSD",1761294852363,0.7,192.47,192.44,57.7866339]
["bitfinex","SOLUSD",1761294852547,3.8894157,192.46,192.44,57.7866339]
["bitfinex","SOLUSD",1761294852746,0.7,192.47,192.44,57.7866339]
["bitfinex","SOLUSD",1761294852970,3.8894157,192.46,192.44,57.7866339]
["bitfinex","SOLUSD",1761294853178,0.7,192.47,192.44,57.7866339]
["bitfinex","SOLUSD",1761294853368,3.88934675,192.46,192.45,50.0]
["bitfinex","SOLUSD",1761294853557,3.88934675,192.46,192.45,53.31020905]
["bitfinex","SOLUSD",1761294854153,36.78,192.5,192.46,50.0]
["bitfinex","SOLUSD",1761294854361,4.58905191,192.49,192.46,53.31020905]
["bitfinex","SOLUSD",1761294854560,3.88905191,192.48,192.46,52.59020905]
["bitfinex","SOLUSD",1761294854756,3.88905191,192.47,192.46,52.59020905]
["bitfinex","SOLUSD",1761294855366,3.88905191,192.47,192.46,57.7860939]
["bitfinex","SOLUSD",1761294855559,4.58905191,192.47,192.46,57.7860939]
["bitfinex","SOLUSD",1761294856679,4.58905191,192.47,192.46,56.85377781]
["bitfinex","SOLUSD",1761294856890,3.88905191,192.47,192.46,56.85377781]
["bitfinex","SOLUSD",1761294858378,0.7,192.51,192.48,50.0]
["bitfinex","SOLUSD",1761294858578,3.88934549,192.5,192.48,51.65789296]
["bitfinex","SOLUSD",1761294858778,3.88934549,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761294859288,4.58934549,192.49,192.48,50.0]
["bitfinex","SOLUSD",1761294859468,4.58934549,192.49,192.48,55.19534497]
["bitfinex","SOLUSD",1761294866592,3.88934549,192.49,192.48,55.19534497]
["bitfinex","SOLUSD",1761294866909,4.58934549,192.49,192.48,55.19534497]
["bitfinex","SOLUSD",1761294867272,3.88934549,192.49,192.48,105.19534497]
["bitfinex","SOLUSD",1761294867579,3.88942246,192.49,192.48,106.85323793]
["bitfinex","SOLUSD",1761294869772,3.88942246,192.49,192.48,118.42971314]
["bitfinex","SOLUSD",1761294871871,36.74,192.53,192.51,50.0]
["bitfinex","SOLUSD",1761294872072,3.88771207,192.52,192.51,50.0]
["bitfinex","SOLUSD",1761294873193,3.88771207,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294876180,4.54771207,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294877976,3.88771207,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294878601,4.54242656,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294879380,0.66,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294880090,4.54205553,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294880291,4.54205553,192.52,192.49,50.0]
["bitfinex","SOLUSD",1761294880495,4.54212415,192.51,192.49,50.0]
["bitfinex","SOLUSD",1761294880803,2.31789296,192.51,192.49,55.19490748]
["bitfinex","SOLUSD",1761294880985,0.66,192.5,192.49,50.0]
["bitfinex","SOLUSD",1761294881391,4.54241425,192.5,192.49,50.0]
["bitfinex","SOLUSD",1761294883004,4.54241425,192.5,192.49,55.19507506]
["bitfinex","SOLUSD",1761294883796,0.66,192.5,192.49,55.19507506]
["bitfinex","SOLUSD",1761294888207,4.54276027,192.5,192.49,55.19507506]
["bitfinex","SOLUSD",1761294888414,0.66,192.5,192.49,55.19507506]
["bitfinex","SOLUSD",1761294890412,36.72,192.52,192.49,55.19507506]
["bitfinex","SOLUSD",1761294890602,3.88369073,192.51,192.49,55.91507506]
["bitfinex","SOLUSD",1761294890796,36.72,192.52,192.49,57.57296802]
["bitfinex","SOLUSD",1761294890992,3.88368976,192.51,192.49,56.85296802]
["bitfinex","SOLUSD",1761294891314,36.06,192.52,192.49,56.85296802]
["bitfinex","SOLUSD",1761294891507,4.54393646,192.51,192.49,56.85296802]
["bitfinex","SOLUSD",1761294891709,0.66,192.51,192.49,56.85296802]
["bitfinex","SOLUSD",1761294891908,36.06,192.52,192.49,56.85296802]
["bitfinex","SOLUSD",1761294892116,3.88393646,192.51,192.49,57.57296802]
["bitfinex","SOLUSD",1761294892319,3.88415977,192.5,192.49,57.57296802]
["bitfinex","SOLUSD",1761294894715,36.72,192.53,192.49,57.57296802]
["bitfinex","SOLUSD",1761294895023,3.88456632,192.52,192.51,50.0]
["bitfinex","SOLUSD",1761294896491,3.88456632,192.52,192.51,50.72]
["bitfinex","SOLUSD",1761294896905,3.88456632,192.52,192.51,55.91453534]
["bitfinex","SOLUSD",1761294897219,3.88456632,192.52,192.51,55.19453534]
["bitfinex","SOLUSD",1761294900018,6.20245928,192.52,192.47,50.0]
["bitfinex","SOLUSD",1761294900220,1.65789296,192.49,192.45,50.0]
["bitfinex","SOLUSD",1761294900520,5.54245928,192.48,192.45,50.0]
["bitfinex","SOLUSD",1761294900707,3.88456632,192.47,192.45,50.0]
["bitfinex","SOLUSD",1761294900911,1.65789296,192.48,192.45,50.0]
["bitfinex","SOLUSD",1761294901107,3.88688012,192.47,192.45,50.0]
["bitfinex","SOLUSD",1761294901418,2.31789296,192.48,192.45,50.0]
["bitfinex","SOLUSD",1761294901609,3.88668802,192.47,192.45,55.19612233]
["bitfinex","SOLUSD",1761294901809,2.31789296,192.48,192.45,55.19612233]
["bitfinex","SOLUSD",1761294902006,3.88668833,192.47,192.45,55.19612233]
["bitfinex","SOLUSD",1761294902201,1.65789296,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761294902401,3.8863012,192.48,192.46,50.0]
["bitfinex","SOLUSD",1761294902625,3.8863012,192.47,192.46,50.0]
["bitfinex","SOLUSD",1761294902999,3.8863012,192.47,192.46,55.19588485]
["bitfinex","SOLUSD",1761294905236,3.8863012,192.47,192.46,67.73025302]
["bitfinex","SOLUSD",1761294905409,0.66,192.53,192.49,100.0]
["bitfinex","SOLUSD",1761294905604,3.8852921,192.52,192.51,50.0]
["bitfinex","SOLUSD",1761294905833,3.9863012,192.56,192.53,100.0]
["bitfinex","SOLUSD",1761294906033,3.88478207,192.54,192.53,100.72]
["bitfinex","SOLUSD",1761294906428,0.1,192.56,192.53,100.72]
["bitfinex","SOLUSD",1761294907206,0.1,192.56,192.54,6.85161893]
["bitfinex","SOLUSD",1761294907506,3.98345019,192.55,192.54,6.85161893]
["bitfinex","SOLUSD",1761294908218,0.1,192.55,192.54,18.44809414]
["bitfinex","SOLUSD",1761294916712,0.1,192.55,192.54,19.37728432]
["bitfinex","SOLUSD",1761294918131,0.1,192.55,192.54,16.79020118]
["bitfinex","SOLUSD",1761294918323,0.1,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1761294918511,0.8,192.55,192.53,100.0]
["bitfinex","SOLUSD",1761294918914,0.8,192.55,192.53,105.19394702]
["bitfinex","SOLUSD",1761294919118,0.8,192.55,192.53,107.78103016]
["bitfinex","SOLUSD",1761294919449,0.1,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294919937,0.1,192.55,192.54,8.46080911]
["bitfinex","SOLUSD",1761294920441,0.1,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294923334,0.8,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294923925,0.8,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294924314,0.1,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294933743,0.78,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294933951,0.78,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294935950,0.78,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294937227,0.78,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294941444,0.1,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294946453,0.1,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294946650,0.1,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294946968,0.79,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294949964,0.1,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294950263,3.98752376,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761294952166,3.98752376,192.55,192.54,8.50080911]
["bitfinex","SOLUSD",1761294952360,3.98752376,192.55,192.54,7.78080911]
["bitfinex","SOLUSD",1761294952666,3.98752376,192.55,192.54,8.50080911]
["bitfinex","SOLUSD",1761294955454,3.98752376,192.55,192.54,55.41728432]
["bitfinex","SOLUSD",1761294957177,0.1,192.55,192.54,55.41728432]
["bitfinex","SOLUSD",1761294957863,0.1,192.55,192.54,55.93665691]
["bitfinex","SOLUSD",1761294958064,0.1,192.55,192.54,55.41728432]
["bitfinex","SOLUSD",1761294962282,0.1,192.55,192.54,55.93665691]
["bitfinex","SOLUSD",1761294962466,0.1,192.56,192.55,102.58708314]
["bitfinex","SOLUSD",1761294962785,0.1,192.56,192.55,103.30708314]
["bitfinex","SOLUSD",1761294963876,0.1,192.56,192.55,103.82642876]
["bitfinex","SOLUSD",1761294964497,0.1,192.56,192.55,109.019885]
["bitfinex","SOLUSD",1761294964654,0.1,192.56,192.55,108.50053938]
["bitfinex","SOLUSD",1761294968464,0.1,192.59,192.58,133.75647521]
["bitfinex","SOLUSD",1761294968691,0.1,192.59,192.58,173.08355835]
["bitfinex","SOLUSD",1761294969781,0.79,192.66,192.58,173.08355835]
["bitfinex","SOLUSD",1761294970082,3.88305056,192.65,192.62,102.58708314]
["bitfinex","SOLUSD",1761294970285,2.58708314,192.68,192.62,102.58708314]
["bitfinex","SOLUSD",1761294970479,3.88080656,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761294970684,3.88080656,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761294970983,3.88080656,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761294971191,109.0871152,192.69,192.62,105.19155458]
["bitfinex","SOLUSD",1761294971371,3.87920402,192.68,192.62,55.19155458]
["bitfinex","SOLUSD",1761294971564,6.46628716,192.67,192.62,55.19155458]
["bitfinex","SOLUSD",1761294971769,3.87920402,192.66,192.62,55.19155458]
["bitfinex","SOLUSD",1761294972092,3.26708314,192.67,192.62,55.19155458]
["bitfinex","SOLUSD",1761294972289,3.87738804,192.66,192.62,55.19155458]
["bitfinex","SOLUSD",1761294972484,3.26708314,192.67,192.62,55.19155458]
["bitfinex","SOLUSD",1761294972671,3.87738773,192.66,192.62,55.19155458]
["bitfinex","SOLUSD",1761294972872,122.58904962,192.69,192.63,2.58708314]
["bitfinex","SOLUSD",1761294972873,2.58708314,192.68,192.63,2.58708314]
["bitfinex","SOLUSD",1761294973085,3.87728268,192.67,192.63,2.58708314]
["bitfinex","SOLUSD",1761294973389,15.67834609,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761294973571,0.1,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761294973774,0.1,192.7,192.68,52.58708314]
["bitfinex","SOLUSD",1761294974172,0.1,192.7,192.69,50.0]
["bitfinex","SOLUSD",1761294974394,0.1,192.7,192.69,55.18968291]
["bitfinex","SOLUSD",1761294975395,0.1,192.7,192.69,68.65324126]
["bitfinex","SOLUSD",1761294975987,2.68708314,192.7,192.69,50.0]
["bitfinex","SOLUSD",1761294978895,0.1,192.7,192.69,50.0]
["bitfinex","SOLUSD",1761294984799,2.43462378,192.7,192.67,50.0]
["bitfinex","SOLUSD",1761294984988,0.78,192.7,192.65,55.19059918]
["bitfinex","SOLUSD",1761294985187,0.78,192.7,192.66,50.0]
["bitfinex","SOLUSD",1761294985897,0.1,192.7,192.66,50.0]
["bitfinex","SOLUSD",1761294986093,0.78,192.7,192.66,50.0]
["bitfinex","SOLUSD",1761294986291,0.1,192.7,192.66,55.19035712]
["bitfinex","SOLUSD",1761294986495,0.1,192.7,192.66,55.84035712]
["bitfinex","SOLUSD",1761294986797,0.1,192.7,192.66,57.4949809]
["bitfinex","SOLUSD",1761294987594,0.78,192.7,192.66,56.8449809]
["bitfinex","SOLUSD",1761294987796,0.78,192.7,192.66,55.19035712]
["bitfinex","SOLUSD",1761294988899,0.1,192.7,192.66,55.19035712]
["bitfinex","SOLUSD",1761294989101,0.1,192.7,192.66,55.85035712]
["bitfinex","SOLUSD",1761294990103,0.1,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761294990591,0.1,192.7,192.69,50.0]
["bitfinex","SOLUSD",1761294990901,0.1,192.7,192.69,55.18968291]
["bitfinex","SOLUSD",1761294992404,0.1,192.7,192.69,68.3807819]
["bitfinex","SOLUSD",1761294995088,0.1,192.7,192.69,68.89975019]
["bitfinex","SOLUSD",1761294999509,1e-08,192.7,192.69,70.55437397]
["bitfinex","SOLUSD",1761294999815,0.1,192.72,192.71,133.75647521]
["bitfinex","SOLUSD",1761295000001,0.1,192.72,192.71,171.41109899]
["bitfinex","SOLUSD",1761295000201,0.1,192.72,192.71,172.07109899]
["bitfinex","SOLUSD",1761295000510,0.1,192.74,192.73,110.87647521]
["bitfinex","SOLUSD",1761295000706,0.1,192.74,192.73,148.53109899]
["bitfinex","SOLUSD",1761295001015,4.23921141,192.9,192.89,50.0]
["bitfinex","SOLUSD",1761295001187,4.23921141,192.9,192.88,50.0]
["bitfinex","SOLUSD",1761295001385,4.23921141,192.9,192.89,50.0]
["bitfinex","SOLUSD",1761295001386,4.92921141,192.9,192.89,50.0]
["bitfinex","SOLUSD",1761295001601,4.92921141,192.9,192.88,55.18455397]
["bitfinex","SOLUSD",1761295001802,0.1,192.9,192.88,55.18455397]
["bitfinex","SOLUSD",1761295002002,0.79,192.9,192.88,55.18455397]
["bitfinex","SOLUSD",1761295002291,0.79,192.9,192.89,50.0]
["bitfinex","SOLUSD",1761295002811,0.1,192.9,192.89,52.35462378]
["bitfinex","SOLUSD",1761295003004,0.1,192.9,192.89,99.27109899]
["bitfinex","SOLUSD",1761295003316,0.1,192.9,192.89,104.97383111]
["bitfinex","SOLUSD",1761295004008,0.1,192.9,192.89,67.27920733]
["bitfinex","SOLUSD",1761295004327,0.1,192.9,192.89,103.33920733]
["bitfinex","SOLUSD",1761295004515,0.69,192.99,192.96,50.0]
["bitfinex","SOLUSD",1761295004722,0.69,192.99,192.97,50.0]
["bitfinex","SOLUSD",1761295005014,25.6,193.04,192.99,100.0]
["bitfinex","SOLUSD",1761295005015,0.69,193.01,192.99,100.0]
["bitfinex","SOLUSD",1761295005202,11.63246157,193.07,193.01,50.0]
["bitfinex","SOLUSD",1761295005406,0.69,193.03,192.99,50.0]
["bitfinex","SOLUSD",1761295005800,0.69,193.03,193.01,50.0]
["bitfinex","SOLUSD",1761295005999,0.69,193.03,193.0,50.0]
["bitfinex","SOLUSD",1761295006417,0.69,193.03,192.99,50.0]
["bitfinex","SOLUSD",1761295006626,0.69,193.03,193.0,50.7]
["bitfinex","SOLUSD",1761295006827,0.69,193.02,193.01,51.65462378]
["bitfinex","SOLUSD",1761295007035,0.69,193.02,193.01,50.0]
["bitfinex","SOLUSD",1761295007216,0.69,193.02,193.0,50.0]
["bitfinex","SOLUSD",1761295009327,22.88,193.04,193.02,50.0]
["bitfinex","SOLUSD",1761295009328,23.57,193.04,193.02,50.0]
["bitfinex","SOLUSD",1761295009512,0.69,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761295009717,0.69,193.06,193.04,50.0]
["bitfinex","SOLUSD",1761295009914,0.69,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761295010833,22.88,193.04,193.0,86.06]
["bitfinex","SOLUSD",1761295011019,22.88,193.04,193.0,51.65462378]
["bitfinex","SOLUSD",1761295011205,27.18093393,193.07,193.0,51.65462378]
["bitfinex","SOLUSD",1761295011206,0.69,193.03,193.02,50.0]
["bitfinex","SOLUSD",1761295012519,0.69,193.05,193.02,100.0]
["bitfinex","SOLUSD",1761295014438,35.20246157,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761295014617,12.32246157,193.07,193.04,100.0]
["bitfinex","SOLUSD",1761295015022,12.32246157,193.07,193.04,101.65462378]
["bitfinex","SOLUSD",1761295016934,0.69,193.06,193.02,87.69462378]
["bitfinex","SOLUSD",1761295017317,0.69,193.06,193.02,88.39462378]
["bitfinex","SOLUSD",1761295017812,0.69,193.06,193.03,1.65462378]
["bitfinex","SOLUSD",1761295018238,0.69,193.06,193.02,86.74]
["bitfinex","SOLUSD",1761295018554,0.69,193.06,193.02,88.39462378]
["bitfinex","SOLUSD",1761295018716,0.69,193.06,193.02,52.35462378]
["bitfinex","SOLUSD",1761295019036,0.69,193.06,193.02,57.53534422]
["bitfinex","SOLUSD",1761295019231,11.63246157,193.07,193.04,51.65462378]
["bitfinex","SOLUSD",1761295019427,11.63246157,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761295019629,11.63246157,193.07,193.04,101.65462378]
["bitfinex","SOLUSD",1761295019947,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295020719,11.63246157,193.07,193.04,100.0]
["bitfinex","SOLUSD",1761295020935,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295021331,11.63246157,193.07,193.06,100.0]
["bitfinex","SOLUSD",1761295022230,11.63246157,193.07,193.06,113.23109899]
["bitfinex","SOLUSD",1761295022754,11.63246157,193.07,193.06,111.57647521]
["bitfinex","SOLUSD",1761295022921,11.63246157,193.07,193.06,118.41083585]
["bitfinex","SOLUSD",1761295023315,11.63246157,193.07,193.06,154.43083585]
["bitfinex","SOLUSD",1761295025218,11.63246157,193.07,193.06,116.05621207]
["bitfinex","SOLUSD",1761295025420,11.63246157,193.07,193.06,105.17973686]
["bitfinex","SOLUSD",1761295027218,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295027427,11.63246157,193.07,193.06,105.17973686]
["bitfinex","SOLUSD",1761295030244,11.63246157,193.07,193.06,100.0]
["bitfinex","SOLUSD",1761295030445,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295030741,12.32246157,193.07,193.04,100.0]
["bitfinex","SOLUSD",1761295030953,13.28708535,193.07,193.04,105.18022382]
["bitfinex","SOLUSD",1761295031120,13.97708535,193.07,193.04,55.18022382]
["bitfinex","SOLUSD",1761295031322,13.28708535,193.07,193.04,105.18022382]
["bitfinex","SOLUSD",1761295031943,13.28708535,193.07,193.04,105.87022382]
["bitfinex","SOLUSD",1761295032338,1.65462378,193.06,193.04,105.18022382]
["bitfinex","SOLUSD",1761295032544,1.65462378,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295032739,2.34462378,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295032928,1.65462378,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295033344,11.63246157,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295033535,11.63246157,193.07,193.06,50.69]
["bitfinex","SOLUSD",1761295034046,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295034552,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295035044,11.63246157,193.07,193.06,55.86973686]
["bitfinex","SOLUSD",1761295036054,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295036253,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295037138,11.63246157,193.07,193.05,55.17994929]
["bitfinex","SOLUSD",1761295037139,13.97708535,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295037468,13.28708535,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295037658,11.63246157,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295038158,11.63246157,193.07,193.06,50.69]
["bitfinex","SOLUSD",1761295038336,11.63246157,193.07,193.06,52.34462378]
["bitfinex","SOLUSD",1761295038537,11.63246157,193.07,193.06,57.52436064]
["bitfinex","SOLUSD",1761295038753,11.63246157,193.07,193.06,58.44400808]
["bitfinex","SOLUSD",1761295040068,11.63246157,193.07,193.06,55.86973686]
["bitfinex","SOLUSD",1761295040752,11.63246157,193.07,193.06,66.74621207]
["bitfinex","SOLUSD",1761295041065,11.63246157,193.07,193.06,69.32048329]
["bitfinex","SOLUSD",1761295041562,11.63246157,193.07,193.06,66.74621207]
["bitfinex","SOLUSD",1761295041768,11.63246157,193.07,193.06,69.32048329]
["bitfinex","SOLUSD",1761295042860,11.63246157,193.07,193.06,69.83845697]
["bitfinex","SOLUSD",1761295043458,11.63246157,193.07,193.06,105.83845697]
["bitfinex","SOLUSD",1761295043656,11.63246157,193.07,193.06,105.32048329]
["bitfinex","SOLUSD",1761295043960,11.63246157,193.07,193.06,69.32048329]
["bitfinex","SOLUSD",1761295044265,11.63246157,193.07,193.06,105.83845697]
["bitfinex","SOLUSD",1761295044558,11.63246157,193.07,193.06,69.32048329]
["bitfinex","SOLUSD",1761295044862,11.63246157,193.07,193.06,105.32048329]
["bitfinex","SOLUSD",1761295045163,11.63246157,193.07,193.06,69.32048329]
["bitfinex","SOLUSD",1761295045365,11.63246157,193.07,193.06,105.32048329]
["bitfinex","SOLUSD",1761295047857,11.63246157,193.07,193.06,102.74621207]
["bitfinex","SOLUSD",1761295048044,11.63246157,193.07,193.06,105.32048329]
["bitfinex","SOLUSD",1761295052269,11.63246157,193.07,193.06,102.74621207]
["bitfinex","SOLUSD",1761295052454,11.63246157,193.07,193.06,105.32048329]
["bitfinex","SOLUSD",1761295057268,11.63246157,193.07,193.06,66.05621207]
["bitfinex","SOLUSD",1761295057462,11.63246157,193.07,193.06,69.33048329]
["bitfinex","SOLUSD",1761295057870,11.63246157,193.07,193.06,66.75621207]
["bitfinex","SOLUSD",1761295058379,11.63246157,193.07,193.06,69.33048329]
["bitfinex","SOLUSD",1761295059090,11.63246157,193.07,193.06,66.75621207]
["bitfinex","SOLUSD",1761295059375,11.63246157,193.07,193.06,69.33048329]
["bitfinex","SOLUSD",1761295059575,11.63246157,193.07,193.06,66.75621207]
["bitfinex","SOLUSD",1761295059874,11.63246157,193.07,193.06,69.33048329]
["bitfinex","SOLUSD",1761295060963,11.63246157,193.07,193.06,66.75621207]
["bitfinex","SOLUSD",1761295061164,11.63246157,193.07,193.06,69.33048329]
["bitfinex","SOLUSD",1761295062262,11.63246157,193.07,193.06,105.80845697]
["bitfinex","SOLUSD",1761295062458,11.63246157,193.07,193.06,105.29048329]
["bitfinex","SOLUSD",1761295062965,11.63246157,193.07,193.06,102.71621207]
["bitfinex","SOLUSD",1761295063275,11.63246157,193.07,193.06,105.29048329]
["bitfinex","SOLUSD",1761295064683,11.63246157,193.07,193.06,105.29048329]
["bitfinex","SOLUSD",1761295066785,11.63246157,193.07,193.06,66.05621207]
["bitfinex","SOLUSD",1761295066969,11.63246157,193.07,193.06,69.31048329]
["bitfinex","SOLUSD",1761295067365,11.63246157,193.07,193.06,105.76845697]
["bitfinex","SOLUSD",1761295067564,11.63246157,193.07,193.06,105.25048329]
["bitfinex","SOLUSD",1761295069168,11.63246157,193.07,193.06,102.67621207]
["bitfinex","SOLUSD",1761295069368,11.63246157,193.07,193.06,105.76845697]
["bitfinex","SOLUSD",1761295069609,11.63246157,193.07,193.06,105.25048329]
["bitfinex","SOLUSD",1761295071476,11.63246157,193.07,193.06,96.81647521]
["bitfinex","SOLUSD",1761295071678,11.63246157,193.07,193.06,61.55647521]
["bitfinex","SOLUSD",1761295071877,11.63246157,193.07,193.06,69.31048329]
["bitfinex","SOLUSD",1761295072191,11.63246157,193.07,193.06,66.05621207]
["bitfinex","SOLUSD",1761295072375,11.63246157,193.07,193.06,68.63048329]
["bitfinex","SOLUSD",1761295072577,11.63246157,193.07,193.06,69.31048329]
["bitfinex","SOLUSD",1761295073004,11.63246157,193.07,193.06,66.73621207]
["bitfinex","SOLUSD",1761295073295,11.63246157,193.07,193.06,69.31048329]
["bitfinex","SOLUSD",1761295074570,12.32246157,193.07,193.06,68.63048329]
["bitfinex","SOLUSD",1761295074886,11.63246157,193.07,193.06,68.63048329]
["bitfinex","SOLUSD",1761295075086,11.63246157,193.07,193.06,69.31048329]
["bitfinex","SOLUSD",1761295077682,11.63246157,193.07,193.06,68.63048329]
["bitfinex","SOLUSD",1761295077994,11.63246157,193.07,193.06,66.05621207]
["bitfinex","SOLUSD",1761295078196,12.32246157,193.07,193.06,60.87647521]
["bitfinex","SOLUSD",1761295078402,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295078781,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295078975,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295079174,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295079497,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295080279,12.32246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295080668,18.77164431,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295080894,18.77164431,193.07,193.03,60.87647521]
["bitfinex","SOLUSD",1761295080895,18.77164431,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761295081086,2.57427122,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295081288,6.44918274,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295081488,7.13918274,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295082895,7.13918274,193.05,193.03,50.0]
["bitfinex","SOLUSD",1761295083199,7.13918274,193.05,193.02,50.0]
["bitfinex","SOLUSD",1761295083200,7.13918274,193.04,193.02,50.0]
["bitfinex","SOLUSD",1761295083403,6.44918274,193.03,193.02,50.0]
["bitfinex","SOLUSD",1761295083599,7.13918274,193.03,193.0,50.0]
["bitfinex","SOLUSD",1761295083787,7.13918274,193.02,193.0,50.0]
["bitfinex","SOLUSD",1761295083987,2.57427122,193.01,193.0,50.0]
["bitfinex","SOLUSD",1761295084183,7.13639839,193.01,193.0,50.0]
["bitfinex","SOLUSD",1761295084392,0.69,193.01,193.0,50.0]
["bitfinex","SOLUSD",1761295085286,3.26427122,193.01,192.97,50.0]
["bitfinex","SOLUSD",1761295085495,2.57427122,192.98,192.97,50.0]
["bitfinex","SOLUSD",1761295085694,6.44214187,192.98,192.97,50.0]
["bitfinex","SOLUSD",1761295085886,7.13214187,192.98,192.97,50.0]
["bitfinex","SOLUSD",1761295086302,7.13214187,192.98,192.92,60.87647521]
["bitfinex","SOLUSD",1761295086303,7.13214187,192.98,192.95,50.0]
["bitfinex","SOLUSD",1761295086602,2.57427122,192.96,192.95,50.0]
["bitfinex","SOLUSD",1761295086905,3.26427122,192.97,192.95,50.0]
["bitfinex","SOLUSD",1761295087093,0.69,192.96,192.95,50.0]
["bitfinex","SOLUSD",1761295087804,3.26427122,192.96,192.92,60.87647521]
["bitfinex","SOLUSD",1761295088104,3.26427122,192.96,192.92,110.87647521]
["bitfinex","SOLUSD",1761295088405,0.69,192.95,192.92,50.0]
["bitfinex","SOLUSD",1761295088979,3.26427122,192.95,192.92,50.0]
["bitfinex","SOLUSD",1761295089185,2.57427122,192.94,192.92,50.0]
["bitfinex","SOLUSD",1761295089387,0.69,192.93,192.92,50.0]
["bitfinex","SOLUSD",1761295090908,39.22427122,192.93,192.89,50.0]
["bitfinex","SOLUSD",1761295091133,2.57427122,192.9,192.89,50.0]
["bitfinex","SOLUSD",1761295091421,5.87329403,192.93,192.9,100.0]
["bitfinex","SOLUSD",1761295091422,35.98,192.93,192.9,100.0]
["bitfinex","SOLUSD",1761295091591,36.66,192.93,192.9,102.57427122]
["bitfinex","SOLUSD",1761295091789,0.68,192.92,192.9,100.0]
["bitfinex","SOLUSD",1761295091992,0.68,192.92,192.9,50.0]
["bitfinex","SOLUSD",1761295093116,8.43787282,192.92,192.88,50.0]
["bitfinex","SOLUSD",1761295093420,22.88,192.91,192.88,50.0]
["bitfinex","SOLUSD",1761295093591,23.56,192.91,192.88,50.0]
["bitfinex","SOLUSD",1761295093995,0.68,192.9,192.88,50.0]
["bitfinex","SOLUSD",1761295094996,0.68,192.94,192.9,50.0]
["bitfinex","SOLUSD",1761295095193,0.68,192.93,192.9,102.57427122]
["bitfinex","SOLUSD",1761295095499,0.68,192.93,192.9,100.0]
["bitfinex","SOLUSD",1761295096693,11.63246157,193.07,192.9,50.0]
["bitfinex","SOLUSD",1761295096901,0.68,193.03,192.98,100.0]
["bitfinex","SOLUSD",1761295097101,0.68,193.03,192.98,102.57427122]
["bitfinex","SOLUSD",1761295097300,0.68,193.03,192.98,108.45601782]
["bitfinex","SOLUSD",1761295097490,36.78,193.03,193.0,50.0]
["bitfinex","SOLUSD",1761295097900,0.68,193.02,193.0,50.0]
["bitfinex","SOLUSD",1761295098792,0.68,193.05,193.0,101.64880679]
["bitfinex","SOLUSD",1761295098993,36.1,193.04,193.0,106.83003588]
["bitfinex","SOLUSD",1761295099411,36.78,193.04,193.0,106.83003588]
["bitfinex","SOLUSD",1761295099801,36.78,193.04,193.02,51.64880679]
["bitfinex","SOLUSD",1761295099802,36.08,193.04,193.02,51.64880679]
["bitfinex","SOLUSD",1761295101401,23.56,193.06,193.02,51.64880679]
["bitfinex","SOLUSD",1761295101600,36.08,193.05,193.02,51.64880679]
["bitfinex","SOLUSD",1761295101912,36.76,193.05,193.02,51.64880679]
["bitfinex","SOLUSD",1761295102109,36.08,193.04,193.02,51.64880679]
["bitfinex","SOLUSD",1761295103200,36.08,193.03,193.02,56.82961706]
["bitfinex","SOLUSD",1761295103395,23.56,193.06,193.02,56.82961706]
["bitfinex","SOLUSD",1761295103602,36.08,193.05,193.02,56.82961706]
["bitfinex","SOLUSD",1761295103826,36.76,193.05,193.02,50.0]
["bitfinex","SOLUSD",1761295104001,36.76,193.05,193.02,51.64880679]
["bitfinex","SOLUSD",1761295104401,0.68,193.05,193.02,51.64880679]
["bitfinex","SOLUSD",1761295104610,36.08,193.04,193.02,51.64880679]
["bitfinex","SOLUSD",1761295105326,0.68,193.04,193.02,51.64880679]
["bitfinex","SOLUSD",1761295105500,36.76,193.04,193.02,56.82961382]
["bitfinex","SOLUSD",1761295105704,0.68,193.04,193.02,56.82961382]
["bitfinex","SOLUSD",1761295105905,11.63246157,193.07,193.02,56.82961382]
["bitfinex","SOLUSD",1761295105906,0.68,193.06,193.02,56.82961382]
["bitfinex","SOLUSD",1761295106105,36.08,193.04,193.02,56.82961382]
["bitfinex","SOLUSD",1761295107726,0.68,193.06,193.02,56.82961382]
["bitfinex","SOLUSD",1761295108025,11.63246157,193.07,193.02,56.82961382]
["bitfinex","SOLUSD",1761295108026,11.63246157,193.07,193.04,12.525282]
["bitfinex","SOLUSD",1761295108228,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295108419,11.63246157,193.07,193.06,51.64880679]
["bitfinex","SOLUSD",1761295108617,11.63246157,193.07,193.06,52.33880679]
["bitfinex","SOLUSD",1761295109223,11.63246157,193.07,193.06,56.82854365]
["bitfinex","SOLUSD",1761295110311,11.63246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295110739,47.71246157,193.07,193.06,50.0]
["bitfinex","SOLUSD",1761295110941,11.63246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295111144,47.69246157,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295111443,11.63246157,193.07,193.05,6.8288024]
["bitfinex","SOLUSD",1761295111821,36.06,193.06,193.05,6.8288024]
["bitfinex","SOLUSD",1761295112544,11.63246157,193.07,193.05,6.8288024]
["bitfinex","SOLUSD",1761295112742,11.63246157,193.07,193.02,50.0]
["bitfinex","SOLUSD",1761295112743,0.69,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761295113046,0.69,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761295113222,36.06,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761295113428,0.69,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761295113629,36.08,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295114130,0.69,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295114448,36.06,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295114910,0.69,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295115114,36.06,193.02,193.0,56.83013749]
["bitfinex","SOLUSD",1761295115323,0.69,193.03,193.0,56.83013749]
["bitfinex","SOLUSD",1761295115521,36.06,193.02,193.0,56.83013749]
["bitfinex","SOLUSD",1761295116130,36.75,193.02,193.0,55.1813307]
["bitfinex","SOLUSD",1761295116326,0.69,193.02,193.0,55.1813307]
["bitfinex","SOLUSD",1761295116639,36.75,193.02,193.0,55.1813307]
["bitfinex","SOLUSD",1761295116820,36.06,193.02,193.0,55.1813307]
["bitfinex","SOLUSD",1761295117020,0.69,193.04,193.0,55.1813307]
["bitfinex","SOLUSD",1761295117339,36.06,193.03,193.0,55.1813307]
["bitfinex","SOLUSD",1761295117533,0.69,193.04,193.0,55.1813307]
["bitfinex","SOLUSD",1761295117832,36.06,193.03,193.0,55.1813307]
["bitfinex","SOLUSD",1761295118622,0.69,193.05,193.0,69.78350536]
["bitfinex","SOLUSD",1761295118829,36.06,193.04,193.01,52.31880679]
["bitfinex","SOLUSD",1761295119022,0.69,193.05,193.01,52.31880679]
["bitfinex","SOLUSD",1761295119228,36.06,193.04,193.01,52.31880679]
["bitfinex","SOLUSD",1761295119440,36.06,193.04,193.01,51.64880679]
["bitfinex","SOLUSD",1761295119647,12.32246157,193.07,193.03,51.64880679]
["bitfinex","SOLUSD",1761295119648,11.63246157,193.07,193.03,51.64880679]
["bitfinex","SOLUSD",1761295119943,11.63246157,193.07,193.06,1.64880679]
["bitfinex","SOLUSD",1761295121143,11.63246157,193.07,193.06,6.82854365]
["bitfinex","SOLUSD",1761295122157,47.69246157,193.07,193.06,6.82854365]
["bitfinex","SOLUSD",1761295124018,11.63246157,193.07,193.06,6.82854365]
["bitfinex","SOLUSD",1761295124219,47.69246157,193.07,193.05,105.1800026]
["bitfinex","SOLUSD",1761295125847,47.69246157,193.07,193.05,106.82880939]
["bitfinex","SOLUSD",1761295126243,11.63246157,193.07,193.05,106.82880939]
["bitfinex","SOLUSD",1761295126441,36.04,193.06,193.05,106.82880939]
["bitfinex","SOLUSD",1761295126743,36.04,193.06,193.05,107.48880939]
["bitfinex","SOLUSD",1761295127257,11.63246157,193.07,193.05,107.48880939]
["bitfinex","SOLUSD",1761295127434,36.04,193.06,193.05,106.82880939]
["bitfinex","SOLUSD",1761295127634,36.04,193.06,193.05,107.48880939]
["bitfinex","SOLUSD",1761295127934,36.04,193.06,193.05,106.82880939]
["bitfinex","SOLUSD",1761295128332,11.63246157,193.07,193.05,106.82880939]
["bitfinex","SOLUSD",1761295128333,11.63246157,193.07,193.05,118.3652846]
["bitfinex","SOLUSD",1761295128540,11.63246157,193.07,193.06,2.30880679]
["bitfinex","SOLUSD",1761295129232,11.63246157,193.07,193.06,18.36501886]
["bitfinex","SOLUSD",1761295134244,11.63246157,193.07,193.06,17.70501886]
["bitfinex","SOLUSD",1761295134560,11.63246157,193.07,193.06,18.36501886]
["bitfinex","SOLUSD",1761295135654,11.63246157,193.07,193.06,16.71621207]
["bitfinex","SOLUSD",1761295135954,11.63246157,193.07,193.06,18.36501886]
["bitfinex","SOLUSD",1761295137660,11.63246157,193.07,193.06,7.48854365]
["bitfinex","SOLUSD",1761295139761,11.63246157,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295139762,12.33246157,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295140054,47.63246157,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295141835,47.63246157,193.07,193.06,5.83973686]
["bitfinex","SOLUSD",1761295142067,11.63246157,193.07,193.06,18.36501886]
["bitfinex","SOLUSD",1761295143137,11.63246157,193.07,193.06,5.83973686]
["bitfinex","SOLUSD",1761295143346,11.63246157,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295143554,11.63246157,193.07,193.06,7.48854365]
["bitfinex","SOLUSD",1761295143863,11.63246157,193.07,193.06,18.36501886]
["bitfinex","SOLUSD",1761295152359,36.7,193.14,193.06,18.36501886]
["bitfinex","SOLUSD",1761295152570,3.86461028,193.13,193.12,55.17812758]
["bitfinex","SOLUSD",1761295153440,3.86461028,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295153669,0.66,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295154259,36.0,193.15,193.12,55.17812758]
["bitfinex","SOLUSD",1761295154467,3.86377903,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295154768,36.66,193.15,193.12,55.17812758]
["bitfinex","SOLUSD",1761295154961,4.52377903,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295155267,0.66,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295155968,4.52339019,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295156469,0.66,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295156857,4.52303493,193.14,193.12,55.17812758]
["bitfinex","SOLUSD",1761295157266,3.86303493,193.14,193.13,2.30880679]
["bitfinex","SOLUSD",1761295157447,35.98,193.16,193.15,50.0]
["bitfinex","SOLUSD",1761295157646,3.86238605,193.16,193.15,50.0]
["bitfinex","SOLUSD",1761295158772,3.86238605,193.17,193.15,50.0]
["bitfinex","SOLUSD",1761295159067,1.64880679,193.21,193.16,100.0]
["bitfinex","SOLUSD",1761295159245,41.4905391,193.2,193.16,105.17696484]
["bitfinex","SOLUSD",1761295159443,3.86173231,193.19,193.16,105.17696484]
["bitfinex","SOLUSD",1761295159647,3.86173231,193.18,193.16,105.17696484]
["bitfinex","SOLUSD",1761295159862,4.52173231,193.18,193.16,105.17696484]
["bitfinex","SOLUSD",1761295160377,3.86173231,193.17,193.16,105.17696484]
["bitfinex","SOLUSD",1761295162873,3.86173231,193.17,193.12,105.17787335]
["bitfinex","SOLUSD",1761295162874,7.09394667,193.17,193.12,105.17787335]
["bitfinex","SOLUSD",1761295163073,3.86173231,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761295163378,2.57221436,193.17,193.15,50.0]
["bitfinex","SOLUSD",1761295163548,3.8634293,193.16,193.15,50.0]
["bitfinex","SOLUSD",1761295163745,3.8634293,193.16,193.14,50.0]
["bitfinex","SOLUSD",1761295163956,3.8634293,193.15,193.14,50.0]
["bitfinex","SOLUSD",1761295164356,3.8634293,193.15,193.14,50.66]
["bitfinex","SOLUSD",1761295164672,36.02,193.19,193.17,50.0]
["bitfinex","SOLUSD",1761295164979,3.86393314,193.18,193.17,50.0]
["bitfinex","SOLUSD",1761295165768,3.86393314,193.18,193.16,50.0]
["bitfinex","SOLUSD",1761295165968,3.86393314,193.17,193.16,50.0]
["bitfinex","SOLUSD",1761295166758,3.86393314,193.17,193.16,55.17705529]
["bitfinex","SOLUSD",1761295169270,7.1461475,193.17,193.14,50.0]
["bitfinex","SOLUSD",1761295169476,7.1461475,193.16,193.14,55.17756706]
["bitfinex","SOLUSD",1761295169679,6.4361475,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761295169972,6.4361475,193.14,193.12,55.17787505]
["bitfinex","SOLUSD",1761295170173,3.86393314,193.13,193.12,55.17787505]
["bitfinex","SOLUSD",1761295170346,4.57393314,193.13,193.12,50.0]
["bitfinex","SOLUSD",1761295170546,3.86433382,193.13,193.12,50.0]
["bitfinex","SOLUSD",1761295171471,3.86433382,193.13,193.12,55.1780309]
["bitfinex","SOLUSD",1761295171775,4.57433382,193.13,193.12,55.1780309]
["bitfinex","SOLUSD",1761295171961,3.86433382,193.13,193.12,55.1780309]
["bitfinex","SOLUSD",1761295173057,4.57433382,193.13,193.12,55.1780309]
["bitfinex","SOLUSD",1761295173252,7.14654818,193.13,193.11,5.17825806]
["bitfinex","SOLUSD",1761295173458,7.14654818,193.12,193.1,55.17864324]
["bitfinex","SOLUSD",1761295173660,3.86433382,193.11,193.1,55.17864324]
["bitfinex","SOLUSD",1761295173854,7.14654818,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761295174077,6.43654818,193.1,193.08,50.0]
["bitfinex","SOLUSD",1761295174260,3.86689809,193.09,193.08,105.17915466]
["bitfinex","SOLUSD",1761295174466,3.86689809,193.09,193.08,55.17915466]
["bitfinex","SOLUSD",1761295177981,3.86689809,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295178280,3.86689809,193.08,193.07,5.86946858]
["bitfinex","SOLUSD",1761295178662,3.86689809,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295181266,3.86692746,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295181467,3.86692746,193.08,193.07,5.83946858]
["bitfinex","SOLUSD",1761295182389,3.86692746,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295185187,39.86692746,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295185367,39.84692746,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295185966,3.86692746,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295186393,3.86692746,193.08,193.07,5.83946858]
["bitfinex","SOLUSD",1761295188290,3.86692746,193.08,193.07,8.41168294]
["bitfinex","SOLUSD",1761295190986,35.98,193.1,193.08,50.0]
["bitfinex","SOLUSD",1761295191190,3.8658592,193.09,193.08,53.23221436]
["bitfinex","SOLUSD",1761295191590,3.8658592,193.09,193.08,52.57221436]
["bitfinex","SOLUSD",1761295191770,35.98,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1761295191972,39.8458055,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1761295193907,39.8258055,193.1,193.09,8.41114646]
["bitfinex","SOLUSD",1761295194082,3.8658055,193.1,193.09,8.41114646]
["bitfinex","SOLUSD",1761295195076,3.8658055,193.1,193.09,7.75114646]
["bitfinex","SOLUSD",1761295195599,3.8658055,193.1,193.09,8.41114646]
["bitfinex","SOLUSD",1761295196898,35.96,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295197193,39.82514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295197876,3.86514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295198373,39.82514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295198572,3.86514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295198798,39.82514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295199685,3.86514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295199982,39.82514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295201186,3.86514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295201382,39.82514384,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295204406,40.49514384,193.12,193.1,5.17858703]
["bitfinex","SOLUSD",1761295204602,39.82514384,193.11,193.1,5.17858703]
["bitfinex","SOLUSD",1761295204799,7.1073582,193.11,193.06,50.0]
["bitfinex","SOLUSD",1761295205117,2.57221436,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761295205293,40.49514384,193.06,193.04,50.0]
["bitfinex","SOLUSD",1761295205494,42.4173582,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295205815,43.0873582,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295205991,7.1073582,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295206309,43.0873582,193.05,193.03,5.18029204]
["bitfinex","SOLUSD",1761295206516,4.53514384,193.04,193.03,5.18029204]
["bitfinex","SOLUSD",1761295206821,39.84514384,193.04,193.03,5.84029204]
["bitfinex","SOLUSD",1761295207294,39.84514384,193.04,193.02,105.18075659]
["bitfinex","SOLUSD",1761295207612,3.86514384,193.03,193.02,105.18075659]
["bitfinex","SOLUSD",1761295207792,3.86514384,193.03,193.02,55.18075659]
["bitfinex","SOLUSD",1761295209311,39.84514384,193.03,193.02,55.18081027]
["bitfinex","SOLUSD",1761295211890,39.84514384,193.03,193.02,55.85081027]
["bitfinex","SOLUSD",1761295212245,39.84514384,193.03,193.02,55.18081027]
["bitfinex","SOLUSD",1761295212998,39.82514384,193.03,193.02,55.18081027]
["bitfinex","SOLUSD",1761295214901,39.82514384,193.03,193.02,105.85081027]
["bitfinex","SOLUSD",1761295216023,3.86514384,193.03,193.02,105.85081027]
["bitfinex","SOLUSD",1761295216228,39.82514384,193.03,193.02,105.85081027]
["bitfinex","SOLUSD",1761295216607,39.82425887,193.03,193.02,105.85081027]
["bitfinex","SOLUSD",1761295218116,35.96,193.03,193.02,105.85081027]
["bitfinex","SOLUSD",1761295218314,2.57221436,193.09,193.04,100.0]
["bitfinex","SOLUSD",1761295218518,2.57221436,193.09,193.04,102.57221436]
["bitfinex","SOLUSD",1761295218519,40.56429488,193.08,193.04,102.57221436]
["bitfinex","SOLUSD",1761295218819,7.15650924,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761295219027,39.84429488,193.06,193.02,121.37505032]
["bitfinex","SOLUSD",1761295219223,39.84429488,193.05,193.02,121.37505032]
["bitfinex","SOLUSD",1761295219428,3.86429488,193.04,193.03,0.67]
["bitfinex","SOLUSD",1761295219621,3.86429488,193.04,193.02,118.13283596]
["bitfinex","SOLUSD",1761295219937,0.72,193.04,193.02,118.13283596]
["bitfinex","SOLUSD",1761295220234,0.72,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761295220428,39.84420845,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761295221420,40.56420845,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761295221623,3.86420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295224414,39.84420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295225235,3.86420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295225427,39.84420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295226249,3.86420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295226414,39.84420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295228325,40.52420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295229137,4.54420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295229333,40.52420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295229745,4.54420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295230244,40.52420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295230540,4.54420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295230737,40.52420845,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295231241,40.52420845,193.04,193.02,12.95202569]
["bitfinex","SOLUSD",1761295231432,1.64823747,193.05,193.02,12.95202569]
["bitfinex","SOLUSD",1761295231433,40.52420845,193.03,193.02,12.95202569]
["bitfinex","SOLUSD",1761295231633,40.52420845,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295231832,39.84420845,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295234641,39.84420845,193.02,193.01,5.8710787]
["bitfinex","SOLUSD",1761295234819,39.84420845,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295235532,35.98,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295238344,0.68,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295238523,39.8433065,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295238727,35.98,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295239337,3.86375433,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295239948,39.84375433,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295240156,3.86375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295240451,39.84375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295240747,3.86375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295240941,39.84375433,193.02,193.01,7.51931617]
["bitfinex","SOLUSD",1761295241350,3.86375433,193.02,193.01,7.51931617]
["bitfinex","SOLUSD",1761295241553,39.84375433,193.02,193.01,7.51931617]
["bitfinex","SOLUSD",1761295241738,39.84375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295241946,3.86375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295242151,39.84375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295243455,3.86375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295243750,39.84375433,193.02,193.01,7.49931617]
["bitfinex","SOLUSD",1761295243960,39.84375433,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295244132,39.84375433,193.02,193.01,6.82931617]
["bitfinex","SOLUSD",1761295246656,3.86375433,193.02,193.01,57.49931617]
["bitfinex","SOLUSD",1761295246837,3.86375433,193.02,193.01,68.37579138]
["bitfinex","SOLUSD",1761295248159,35.98,193.05,193.04,50.0]
["bitfinex","SOLUSD",1761295248458,35.98,193.06,193.04,52.31823747]
["bitfinex","SOLUSD",1761295248631,0.69,193.09,193.05,1.64823747]
["bitfinex","SOLUSD",1761295248832,35.98,193.08,193.05,1.64823747]
["bitfinex","SOLUSD",1761295249357,3.86375433,193.12,193.06,52.31823747]
["bitfinex","SOLUSD",1761295249358,35.98,193.07,193.06,52.31823747]
["bitfinex","SOLUSD",1761295249536,35.98,193.07,193.06,2.31823747]
["bitfinex","SOLUSD",1761295250052,0.69,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295250253,35.98,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295250451,35.98,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295250960,0.69,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295251140,35.98,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295251764,35.98,193.08,193.06,56.82797433]
["bitfinex","SOLUSD",1761295251947,35.96,193.07,193.06,70.4473165]
["bitfinex","SOLUSD",1761295252462,0.69,193.09,193.06,70.4473165]
["bitfinex","SOLUSD",1761295252637,35.96,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295252837,35.96,193.07,193.06,18.12907903]
["bitfinex","SOLUSD",1761295254263,0.69,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761295254762,35.96,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295254972,35.96,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295255147,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295255347,36.65,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295256365,35.96,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295257265,2.33823747,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295257444,35.96,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295257644,1.64823747,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761295257974,35.96,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295258161,0.69,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295258359,35.96,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295258555,35.96,193.07,193.06,5.84973686]
["bitfinex","SOLUSD",1761295259742,35.96,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295260144,39.83439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295263564,3.87439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295263763,39.83439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295264181,3.87439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295264680,39.83439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295265065,3.87439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295265269,39.83439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295265875,40.52439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295266081,3.87439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295266779,39.83439184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295267677,35.96,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295267875,39.83260964,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295269280,3.87260964,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295269456,39.83260964,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295271555,40.50260964,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295271888,40.50260964,193.07,193.04,18.13092387]
["bitfinex","SOLUSD",1761295272071,39.83260964,193.06,193.04,18.13092387]
["bitfinex","SOLUSD",1761295272271,39.83260964,193.05,193.04,18.13092387]
["bitfinex","SOLUSD",1761295272667,3.87260964,193.05,193.04,18.84092387]
["bitfinex","SOLUSD",1761295272985,39.83260964,193.05,193.04,18.84092387]
["bitfinex","SOLUSD",1761295273181,3.87260964,193.05,193.04,18.84092387]
["bitfinex","SOLUSD",1761295273681,3.87260964,193.05,193.04,68.84092387]
["bitfinex","SOLUSD",1761295274073,3.87260964,193.05,193.04,70.48916134]
["bitfinex","SOLUSD",1761295274274,35.96,193.06,193.05,50.0]
["bitfinex","SOLUSD",1761295274471,39.83163752,193.06,193.05,52.35823747]
["bitfinex","SOLUSD",1761295274771,3.87163752,193.06,193.05,52.35823747]
["bitfinex","SOLUSD",1761295275771,3.87163752,193.06,193.04,55.18027351]
["bitfinex","SOLUSD",1761295276075,3.87163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295276275,39.83163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295276482,3.87163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295276674,39.83163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295277378,39.83163752,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295277768,39.83163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295277964,3.87163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295278170,39.83163752,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295278370,39.83227923,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295278574,3.87227923,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295278765,39.83227923,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295279385,3.87227923,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295279695,39.83227923,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295279869,3.87227923,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295280581,3.87227923,193.05,193.04,107.53851098]
["bitfinex","SOLUSD",1761295281372,3.87227923,193.05,193.04,106.82851098]
["bitfinex","SOLUSD",1761295281693,3.87227923,193.05,193.04,105.18027351]
["bitfinex","SOLUSD",1761295282788,39.83227923,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295283568,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295285777,3.87420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295286094,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295287192,39.83420096,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295288278,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295290185,39.83420096,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295290394,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295292576,39.83420096,193.05,193.04,55.89027351]
["bitfinex","SOLUSD",1761295292777,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295293683,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295294200,3.87420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295294397,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295295101,3.87420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295295309,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295295603,39.83420096,193.05,193.04,58.46569433]
["bitfinex","SOLUSD",1761295296297,3.87420096,193.05,193.04,58.46569433]
["bitfinex","SOLUSD",1761295296485,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295296796,39.83420096,193.05,193.04,58.46569433]
["bitfinex","SOLUSD",1761295297001,3.87420096,193.05,193.04,58.46569433]
["bitfinex","SOLUSD",1761295297699,3.87420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295297884,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295298079,39.83420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295298080,3.87420096,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295298284,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295299001,3.87420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295299201,39.83420096,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295299506,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295299903,3.88097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295300099,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295301095,3.88097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295301297,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295301696,3.88097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295302011,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295302507,3.88097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295302709,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295303400,39.84097045,193.05,193.04,58.42569433]
["bitfinex","SOLUSD",1761295303600,39.84097045,193.05,193.04,57.75569433]
["bitfinex","SOLUSD",1761295304692,40.50099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295304902,3.88099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295305104,39.82099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295305305,3.88099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295305505,40.48099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295305891,4.54099773,193.05,193.04,55.18027351]
["bitfinex","SOLUSD",1761295306091,40.48099773,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761295306507,4.54099773,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761295306694,43.05641855,193.05,193.03,5.18048588]
["bitfinex","SOLUSD",1761295306899,4.54099773,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295307112,39.82099773,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761295307319,39.82099773,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295307507,4.54099773,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295307815,40.48099773,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761295307998,4.54099773,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761295308199,4.54099773,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761295308413,3.88099773,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761295308711,40.48099773,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761295309502,4.54099773,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761295309724,40.50099773,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761295309922,40.50099773,193.0,192.97,20.71294018]
["bitfinex","SOLUSD",1761295310214,39.81581805,192.99,192.97,20.71294018]
["bitfinex","SOLUSD",1761295310401,3.87581805,192.98,192.97,20.71294018]
["bitfinex","SOLUSD",1761295310916,39.83581805,192.98,192.97,20.71294018]
["bitfinex","SOLUSD",1761295311618,3.87581805,192.98,192.97,20.71294018]
["bitfinex","SOLUSD",1761295311920,39.83581805,192.98,192.97,20.71294018]
["bitfinex","SOLUSD",1761295314012,3.87581805,192.98,192.97,20.71294018]
["bitfinex","SOLUSD",1761295314215,35.96,192.98,192.97,70.71294018]
["bitfinex","SOLUSD",1761295315317,35.96,192.98,192.97,71.38294018]
["bitfinex","SOLUSD",1761295316103,3.88099773,193.02,192.97,71.38294018]
["bitfinex","SOLUSD",1761295316322,3.86828504,193.01,192.99,2.57542082]
["bitfinex","SOLUSD",1761295316507,39.82828504,193.0,192.99,2.57542082]
["bitfinex","SOLUSD",1761295317214,39.82828504,193.0,192.98,2.57542082]
["bitfinex","SOLUSD",1761295317528,35.96,192.99,192.98,2.57542082]
["bitfinex","SOLUSD",1761295318025,35.96,192.99,192.98,3.24542082]
["bitfinex","SOLUSD",1761295318215,35.96,192.99,192.98,7.75730495]
["bitfinex","SOLUSD",1761295318622,35.96,192.99,192.98,8.42730495]
["bitfinex","SOLUSD",1761295318824,0.66,193.02,192.98,21.38201528]
["bitfinex","SOLUSD",1761295319020,3.86701098,193.01,193.0,2.57542082]
["bitfinex","SOLUSD",1761295319216,39.82701098,193.01,193.0,2.57542082]
["bitfinex","SOLUSD",1761295319727,3.86701098,193.01,192.99,2.57542082]
["bitfinex","SOLUSD",1761295319912,15.55089028,193.03,193.0,2.57542082]
["bitfinex","SOLUSD",1761295320117,39.82664847,193.02,193.0,3.24542082]
["bitfinex","SOLUSD",1761295320329,3.86664847,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761295320516,15.55008422,193.04,193.0,120.71013584]
["bitfinex","SOLUSD",1761295320517,0.66,193.04,193.0,120.71013584]
["bitfinex","SOLUSD",1761295320719,40.48653751,193.03,193.01,2.57542082]
["bitfinex","SOLUSD",1761295320921,3.86653751,193.02,193.01,2.57542082]
["bitfinex","SOLUSD",1761295321235,39.82653751,193.02,193.01,2.57542082]
["bitfinex","SOLUSD",1761295321428,40.48653751,193.02,193.01,2.57542082]
["bitfinex","SOLUSD",1761295321903,40.48653751,193.02,193.0,20.71013584]
["bitfinex","SOLUSD",1761295322102,0.66,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295322329,36.62,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295322818,35.96,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295323018,35.96,193.01,193.0,15.52878869]
["bitfinex","SOLUSD",1761295323624,35.96,193.01,193.0,16.19878869]
["bitfinex","SOLUSD",1761295324114,35.96,193.01,193.0,18.80471502]
["bitfinex","SOLUSD",1761295324420,35.96,193.01,193.0,21.38013584]
["bitfinex","SOLUSD",1761295324841,35.96,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295325328,0.66,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1761295325536,39.8264009,193.02,193.0,18.80471502]
["bitfinex","SOLUSD",1761295325718,35.96,193.02,193.0,18.13471502]
["bitfinex","SOLUSD",1761295326235,0.66,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1761295326536,39.82652614,193.02,193.0,18.13471502]
["bitfinex","SOLUSD",1761295326719,35.96,193.02,193.0,18.13471502]
["bitfinex","SOLUSD",1761295327216,36.62,193.02,193.0,12.95336787]
["bitfinex","SOLUSD",1761295327410,35.96,193.02,193.0,12.95336787]
["bitfinex","SOLUSD",1761295327635,3.86673184,193.01,193.0,12.95336787]
["bitfinex","SOLUSD",1761295327827,3.86673184,193.01,193.0,13.62336787]
["bitfinex","SOLUSD",1761295328026,39.82673184,193.01,193.0,13.62336787]
["bitfinex","SOLUSD",1761295328319,39.82673184,193.01,193.0,18.80471502]
["bitfinex","SOLUSD",1761295329022,39.82673184,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295329718,3.86673184,193.01,193.0,18.80471502]
["bitfinex","SOLUSD",1761295329919,39.82673184,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295330546,3.86673184,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295330729,39.82673184,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761295332333,39.82673184,193.01,193.0,21.38013584]
["bitfinex","SOLUSD",1761295332727,39.80673184,193.01,193.0,21.38013584]
["bitfinex","SOLUSD",1761295333145,3.86673184,193.01,193.0,71.38013584]
["bitfinex","SOLUSD",1761295333451,102.48018743,193.09,193.04,50.0]
["bitfinex","SOLUSD",1761295333626,39.80667499,193.08,193.05,2.57542082]
["bitfinex","SOLUSD",1761295333949,39.80667499,193.07,193.05,2.57542082]
["bitfinex","SOLUSD",1761295334124,3.86667499,193.06,193.05,3.24542082]
["bitfinex","SOLUSD",1761295334326,39.80667499,193.06,193.05,5.85000518]
["bitfinex","SOLUSD",1761295334526,3.86667499,193.06,193.05,7.755426]
["bitfinex","SOLUSD",1761295334741,39.80667499,193.06,193.05,7.755426]
["bitfinex","SOLUSD",1761295335338,40.46667499,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761295335532,3.86667499,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761295335754,35.94,193.04,193.03,7.7559627]
["bitfinex","SOLUSD",1761295336834,35.94,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295337035,39.807098,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761295338437,39.807098,193.04,193.03,7.7559627]
["bitfinex","SOLUSD",1761295339530,39.807098,193.04,193.03,58.4259627]
["bitfinex","SOLUSD",1761295339730,35.94,193.04,193.03,58.4259627]
["bitfinex","SOLUSD",1761295339927,35.94,193.04,193.03,71.37731741]
["bitfinex","SOLUSD",1761295340539,35.94,193.04,193.03,21.37731741]
["bitfinex","SOLUSD",1761295340740,35.94,193.04,193.03,71.37731741]
["bitfinex","SOLUSD",1761295341149,35.94,193.04,193.03,68.80189659]
["bitfinex","SOLUSD",1761295341452,35.94,193.04,193.03,71.37731741]
["bitfinex","SOLUSD",1761295341658,0.66,193.08,193.03,71.37731741]
["bitfinex","SOLUSD",1761295341844,39.8077305,193.07,193.04,2.57542082]
["bitfinex","SOLUSD",1761295342051,3.8677305,193.06,193.04,2.57542082]
["bitfinex","SOLUSD",1761295342351,3.8677305,193.05,193.04,7.75569433]
["bitfinex","SOLUSD",1761295342561,3.8677305,193.05,193.04,8.42569433]
["bitfinex","SOLUSD",1761295343835,39.8077305,193.05,193.04,8.42569433]
["bitfinex","SOLUSD",1761295344239,35.94,193.05,193.04,8.42569433]
["bitfinex","SOLUSD",1761295344451,35.94,193.05,193.04,21.37637812]
["bitfinex","SOLUSD",1761295344959,35.94,193.05,193.04,20.44883502]
["bitfinex","SOLUSD",1761295345642,35.94,193.05,193.04,18.8009573]
["bitfinex","SOLUSD",1761295346348,2.30787772,193.09,193.04,18.8009573]
["bitfinex","SOLUSD",1761295346549,40.46767623,193.08,193.04,18.8009573]
["bitfinex","SOLUSD",1761295346748,3.86767623,193.07,193.04,18.8009573]
["bitfinex","SOLUSD",1761295347042,3.86767623,193.06,193.04,18.8009573]
["bitfinex","SOLUSD",1761295347248,1.64787772,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295347446,39.80763558,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295347651,3.86763558,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295348349,39.80763558,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295348755,3.86763558,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295348960,39.80763558,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295349950,39.80763558,193.07,193.05,5.85000518]
["bitfinex","SOLUSD",1761295350264,35.94,193.07,193.05,5.85000518]
["bitfinex","SOLUSD",1761295350570,2.30787772,193.09,193.05,18.80001813]
["bitfinex","SOLUSD",1761295350783,39.80690769,193.08,193.05,18.80001813]
["bitfinex","SOLUSD",1761295351069,3.86690769,193.07,193.05,18.80001813]
["bitfinex","SOLUSD",1761295351302,35.94,193.08,193.05,18.80001813]
["bitfinex","SOLUSD",1761295351463,3.8664453,193.07,193.05,18.80001813]
["bitfinex","SOLUSD",1761295351669,35.94,193.08,193.05,18.80001813]
["bitfinex","SOLUSD",1761295351888,3.8664453,193.07,193.05,18.80001813]
["bitfinex","SOLUSD",1761295352099,0.66,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1761295352277,35.94,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295352803,15.54605518,193.11,193.05,18.13001813]
["bitfinex","SOLUSD",1761295353107,0.66,193.07,193.05,18.13001813]
["bitfinex","SOLUSD",1761295353394,35.94,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295355698,0.71,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1761295355892,35.94,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295356294,0.71,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1761295356590,35.94,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295359502,39.80705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295361588,39.80705805,193.06,193.05,12.95001295]
["bitfinex","SOLUSD",1761295362782,39.80705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295363195,3.86705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295363407,39.80705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295363797,3.86705805,193.06,193.05,12.95001295]
["bitfinex","SOLUSD",1761295364002,39.80705805,193.06,193.05,12.95001295]
["bitfinex","SOLUSD",1761295364390,39.80705805,193.06,193.05,15.27789067]
["bitfinex","SOLUSD",1761295366005,39.80705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295366313,39.80705805,193.06,193.05,19.77789585]
["bitfinex","SOLUSD",1761295366512,39.80705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295367111,3.86705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295367706,39.78705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295368596,3.86705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295368789,39.78705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295369190,3.86705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295369410,39.78705805,193.06,193.05,20.45789585]
["bitfinex","SOLUSD",1761295370106,39.78705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295370815,39.78705805,193.06,193.05,18.81001813]
["bitfinex","SOLUSD",1761295371017,40.45705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295371218,39.78705805,193.06,193.05,18.13001813]
["bitfinex","SOLUSD",1761295371518,39.78705805,193.06,193.03,20.45977431]
["bitfinex","SOLUSD",1761295371717,39.78705805,193.05,193.03,20.45977431]
["bitfinex","SOLUSD",1761295371916,35.92,193.05,193.04,0.68]
["bitfinex","SOLUSD",1761295372106,39.79163569,193.05,193.04,0.68]
["bitfinex","SOLUSD",1761295372707,39.79163569,193.05,193.04,5.86027351]
["bitfinex","SOLUSD",1761295372913,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295373314,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295373522,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295374307,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295375615,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295376320,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295376507,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295377622,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295377814,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295378808,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295379015,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295380301,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295380502,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295380925,3.87163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295381102,39.79163569,193.05,193.04,7.50815123]
["bitfinex","SOLUSD",1761295381622,3.87163569,193.05,193.04,57.50815123]
["bitfinex","SOLUSD",1761295382619,0.67,193.14,193.1,50.0]
["bitfinex","SOLUSD",1761295382811,36.59,193.14,193.1,50.0]
["bitfinex","SOLUSD",1761295383018,0.67,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761295383215,0.67,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761295383419,0.67,193.13,193.08,52.32787772]
["bitfinex","SOLUSD",1761295383625,0.67,193.13,193.08,2.32787772]
["bitfinex","SOLUSD",1761295383814,35.92,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761295384410,36.59,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761295384937,36.59,193.12,193.09,5.8589321]
["bitfinex","SOLUSD",1761295385223,35.92,193.12,193.1,2.32787772]
["bitfinex","SOLUSD",1761295385521,35.92,193.11,193.1,2.32787772]
["bitfinex","SOLUSD",1761295387625,35.92,193.12,193.11,6.82627345]
["bitfinex","SOLUSD",1761295388307,35.92,193.13,193.11,20.45226278]
["bitfinex","SOLUSD",1761295388509,0.67,193.16,193.12,1.64787772]
["bitfinex","SOLUSD",1761295388805,35.92,193.15,193.12,1.64787772]
["bitfinex","SOLUSD",1761295389207,36.59,193.15,193.12,1.64787772]
["bitfinex","SOLUSD",1761295389612,101.92018743,193.24,193.17,50.0]
["bitfinex","SOLUSD",1761295389808,0.77,193.22,193.16,100.0]
["bitfinex","SOLUSD",1761295390024,0.77,193.22,193.17,2.32787772]
["bitfinex","SOLUSD",1761295390229,35.92,193.21,193.17,2.32787772]
["bitfinex","SOLUSD",1761295390607,36.59,193.21,193.17,0.68]
["bitfinex","SOLUSD",1761295390820,0.67,193.2,193.14,101.18]
["bitfinex","SOLUSD",1761295391006,0.67,193.2,193.14,102.82787772]
["bitfinex","SOLUSD",1761295391206,2.31787772,193.2,193.14,102.82787772]
["bitfinex","SOLUSD",1761295391603,0.69,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761295391827,0.69,193.19,193.15,5.87732332]
["bitfinex","SOLUSD",1761295393220,0.69,193.19,193.15,7.52520104]
["bitfinex","SOLUSD",1761295393419,0.69,193.19,193.15,20.46850934]
["bitfinex","SOLUSD",1761295394117,0.69,193.19,193.15,18.82063162]
["bitfinex","SOLUSD",1761295394432,0.69,193.19,193.15,18.12063162]
["bitfinex","SOLUSD",1761295394620,3.86031397,193.18,193.15,18.12063162]
["bitfinex","SOLUSD",1761295394812,35.92,193.17,193.15,18.12063162]
["bitfinex","SOLUSD",1761295395016,35.92,193.17,193.15,18.82063162]
["bitfinex","SOLUSD",1761295395430,35.92,193.17,193.15,18.12063162]
["bitfinex","SOLUSD",1761295395728,36.61,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1761295396632,36.61,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761295396819,36.61,193.17,193.14,5.87759138]
["bitfinex","SOLUSD",1761295397218,35.92,193.17,193.14,5.87759138]
["bitfinex","SOLUSD",1761295397415,35.92,193.17,193.14,20.46944756]
["bitfinex","SOLUSD",1761295397624,0.1,193.22,193.16,51.64787772]
["bitfinex","SOLUSD",1761295397825,39.75753424,193.21,193.16,50.7]
["bitfinex","SOLUSD",1761295398037,3.85753424,193.2,193.16,52.34787772]
["bitfinex","SOLUSD",1761295398216,3.85753424,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761295398526,3.85753424,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761295399431,3.85753424,193.2,193.18,5.8765193]
["bitfinex","SOLUSD",1761295400336,4.54753424,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761295400539,0.69,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761295400938,0.1,193.22,193.18,19.76569529]
["bitfinex","SOLUSD",1761295401140,3.95474089,193.22,193.19,2.34787772]
["bitfinex","SOLUSD",1761295401331,35.94,193.21,193.19,2.34787772]
["bitfinex","SOLUSD",1761295401957,35.94,193.2,193.19,2.34787772]
["bitfinex","SOLUSD",1761295402235,0.1,193.22,193.19,2.34787772]
["bitfinex","SOLUSD",1761295402438,0.1,193.22,193.2,2.34787772]
["bitfinex","SOLUSD",1761295402619,0.1,193.22,193.21,1.64787772]
["bitfinex","SOLUSD",1761295402816,36.04,193.22,193.21,0.7]
["bitfinex","SOLUSD",1761295403021,36.04,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295404141,36.73,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295404639,36.04,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295404948,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295405126,36.04,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295405442,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295405647,36.04,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295408157,36.04,193.22,193.21,0.7]
["bitfinex","SOLUSD",1761295408639,36.02,193.22,193.21,0.7]
["bitfinex","SOLUSD",1761295409435,36.02,193.22,193.2,55.17598343]
["bitfinex","SOLUSD",1761295409639,36.02,193.22,193.2,55.87598343]
["bitfinex","SOLUSD",1761295409842,35.92,193.21,193.2,55.87598343]
["bitfinex","SOLUSD",1761295410342,35.92,193.21,193.2,5.87598343]
["bitfinex","SOLUSD",1761295411737,0.1,193.22,193.2,5.87598343]
["bitfinex","SOLUSD",1761295411944,35.92,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761295412323,0.1,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295412840,35.92,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761295413224,0.1,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295413523,3.26084958,193.21,193.19,5.17623083]
["bitfinex","SOLUSD",1761295413849,35.92,193.2,193.19,5.17623083]
["bitfinex","SOLUSD",1761295414223,39.18084958,193.2,193.15,68.82024255]
["bitfinex","SOLUSD",1761295414533,35.92,193.2,193.16,53.27084958]
["bitfinex","SOLUSD",1761295414732,3.36084958,193.22,193.17,0.7]
["bitfinex","SOLUSD",1761295414938,35.92,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761295416943,35.92,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761295423036,0.1,193.22,193.18,3.24084958]
["bitfinex","SOLUSD",1761295423244,39.75835261,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761295423444,3.85835261,193.2,193.19,0.67]
["bitfinex","SOLUSD",1761295423851,39.75835261,193.2,193.19,0.67]
["bitfinex","SOLUSD",1761295424363,3.85835261,193.2,193.17,20.68960507]
["bitfinex","SOLUSD",1761295424537,15.63558944,193.22,193.17,20.68960507]
["bitfinex","SOLUSD",1761295424538,35.9,193.19,193.18,0.67]
["bitfinex","SOLUSD",1761295424953,15.53558944,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761295425153,39.76032328,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761295425455,39.76032328,193.2,193.19,5.84625135]
["bitfinex","SOLUSD",1761295426161,3.86032328,193.2,193.19,5.84625135]
["bitfinex","SOLUSD",1761295426361,39.76032328,193.2,193.19,5.84625135]
["bitfinex","SOLUSD",1761295426658,0.1,193.22,193.19,21.35772932]
["bitfinex","SOLUSD",1761295426867,3.96198431,193.22,193.21,100.0]
["bitfinex","SOLUSD",1761295427047,0.1,193.22,193.21,102.57084958]
["bitfinex","SOLUSD",1761295427243,0.1,193.22,193.21,103.24084958]
["bitfinex","SOLUSD",1761295428761,0.1,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295430144,3.96498414,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295431054,3.96498414,193.22,193.21,58.41656512]
["bitfinex","SOLUSD",1761295431455,3.96498414,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295431758,3.96498414,193.22,193.21,58.41656512]
["bitfinex","SOLUSD",1761295432262,3.96498414,193.22,193.21,55.84571554]
["bitfinex","SOLUSD",1761295432864,39.88498414,193.22,193.21,58.41656512]
["bitfinex","SOLUSD",1761295433558,39.88498414,193.22,193.21,55.84571554]
["bitfinex","SOLUSD",1761295433960,3.96498414,193.22,193.21,55.84571554]
["bitfinex","SOLUSD",1761295434161,39.86498414,193.22,193.21,55.84571554]
["bitfinex","SOLUSD",1761295435559,39.86498414,193.22,193.21,58.41656512]
["bitfinex","SOLUSD",1761295435760,39.86498414,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295435974,39.86498414,193.22,193.21,7.74656512]
["bitfinex","SOLUSD",1761295436153,39.86498414,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761295437362,39.86498414,193.22,193.21,0.67]
["bitfinex","SOLUSD",1761295437573,39.86498414,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295437574,3.96498414,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295437768,3.86843169,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295437969,39.76843169,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295439255,3.86843169,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295439458,39.76843169,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295439658,39.76843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295439863,3.86843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295440076,39.76843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295440870,3.86843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295441071,39.76843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295441468,3.86843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295441668,39.76843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295442282,39.76843169,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295442470,39.76843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295444485,3.86843169,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295444682,35.9,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295445584,35.9,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1761295445791,35.9,193.21,193.2,8.41683301]
["bitfinex","SOLUSD",1761295445979,0.1,193.22,193.21,55.17571554]
["bitfinex","SOLUSD",1761295446184,0.1,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295446974,0.1,193.22,193.21,105.84571554]
["bitfinex","SOLUSD",1761295447179,0.1,193.22,193.21,108.41656512]
["bitfinex","SOLUSD",1761295448190,0.1,193.22,193.21,105.84571554]
["bitfinex","SOLUSD",1761295448424,0.1,193.24,193.23,100.0]
["bitfinex","SOLUSD",1761295448577,0.1,193.24,193.23,110.87647521]
["bitfinex","SOLUSD",1761295448767,0.1,193.24,193.23,114.11732479]
["bitfinex","SOLUSD",1761295449177,0.1,193.24,193.23,111.54647521]
["bitfinex","SOLUSD",1761295449369,0.1,193.25,193.23,103.24084958]
["bitfinex","SOLUSD",1761295449597,0.1,193.28,193.27,110.87647521]
["bitfinex","SOLUSD",1761295449889,0.1,193.28,193.27,114.11732479]
["bitfinex","SOLUSD",1761295450393,0.66,193.35,193.27,114.11732479]
["bitfinex","SOLUSD",1761295450394,3.86446119,193.32,193.31,100.0]
["bitfinex","SOLUSD",1761295450592,3.86446119,193.32,193.31,50.0]
["bitfinex","SOLUSD",1761295450773,3.86446119,193.32,193.31,50.67]
["bitfinex","SOLUSD",1761295451289,3.86446119,193.32,193.31,53.24084958]
["bitfinex","SOLUSD",1761295451487,3.86446119,193.32,193.31,100.67]
["bitfinex","SOLUSD",1761295451672,3.86446119,193.32,193.31,103.24084958]
["bitfinex","SOLUSD",1761295452073,35.9,193.34,193.31,100.67]
["bitfinex","SOLUSD",1761295452277,3.86137304,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761295453496,3.86137304,193.33,193.32,5.86277053]
["bitfinex","SOLUSD",1761295453692,6.43222262,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295453891,39.76137304,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295454204,35.9,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295454676,3.28084958,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761295454879,39.7545588,193.35,193.32,5.86277053]
["bitfinex","SOLUSD",1761295455080,3.8545588,193.34,193.32,5.86277053]
["bitfinex","SOLUSD",1761295456388,35.9,193.35,193.32,8.43362011]
["bitfinex","SOLUSD",1761295456696,36.61,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295456894,35.9,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295457098,35.9,193.34,193.32,0.69]
["bitfinex","SOLUSD",1761295457890,35.9,193.34,193.31,50.0]
["bitfinex","SOLUSD",1761295458092,35.9,193.34,193.31,50.69]
["bitfinex","SOLUSD",1761295458783,35.9,193.34,193.32,0.69]
["bitfinex","SOLUSD",1761295460083,35.9,193.34,193.32,5.17262211]
["bitfinex","SOLUSD",1761295460285,35.9,193.34,193.32,5.86262211]
["bitfinex","SOLUSD",1761295460707,35.9,193.34,193.32,5.17262211]
["bitfinex","SOLUSD",1761295461480,0.71,193.33,193.31,50.0]
["bitfinex","SOLUSD",1761295461682,36.61,193.34,193.31,50.0]
["bitfinex","SOLUSD",1761295462420,35.9,193.34,193.31,55.86303452]
["bitfinex","SOLUSD",1761295462904,35.9,193.34,193.31,105.86303452]
["bitfinex","SOLUSD",1761295463114,36.61,193.34,193.31,55.86303452]
["bitfinex","SOLUSD",1761295463320,35.9,193.34,193.31,55.86303452]
["bitfinex","SOLUSD",1761295465600,36.61,193.34,193.31,55.86303452]
["bitfinex","SOLUSD",1761295466002,35.9,193.34,193.31,55.86303452]
["bitfinex","SOLUSD",1761295466206,35.88,193.33,193.31,55.86303452]
["bitfinex","SOLUSD",1761295466410,35.88,193.32,193.31,55.86303452]
["bitfinex","SOLUSD",1761295466724,35.88,193.32,193.31,55.17303452]
["bitfinex","SOLUSD",1761295467128,35.88,193.32,193.31,55.86303452]
["bitfinex","SOLUSD",1761295467526,35.88,193.32,193.31,55.17303452]
["bitfinex","SOLUSD",1761295467825,35.88,193.32,193.31,55.86303452]
["bitfinex","SOLUSD",1761295468123,35.88,193.32,193.29,100.69]
["bitfinex","SOLUSD",1761295468310,35.88,193.32,193.29,103.22084958]
["bitfinex","SOLUSD",1761295468512,35.88,193.32,193.3,0.65]
["bitfinex","SOLUSD",1761295468704,35.88,193.32,193.3,5.82326842]
["bitfinex","SOLUSD",1761295469810,35.88,193.32,193.3,7.46696207]
["bitfinex","SOLUSD",1761295470326,35.88,193.32,193.3,6.81696207]
["bitfinex","SOLUSD",1761295470526,35.88,193.32,193.31,0.65]
["bitfinex","SOLUSD",1761295470703,35.88,193.32,193.31,57.46673177]
["bitfinex","SOLUSD",1761295471192,35.88,193.32,193.31,55.82303812]
["bitfinex","SOLUSD",1761295472005,35.88,193.32,193.31,55.17303812]
["bitfinex","SOLUSD",1761295472314,125.48018743,193.4,193.35,50.0]
["bitfinex","SOLUSD",1761295472619,42.05270767,193.39,193.34,50.0]
["bitfinex","SOLUSD",1761295472828,3.84901402,193.38,193.34,50.0]
["bitfinex","SOLUSD",1761295473025,3.84901402,193.37,193.34,50.0]
["bitfinex","SOLUSD",1761295473237,40.40901402,193.37,193.34,50.0]
["bitfinex","SOLUSD",1761295473400,3.84901402,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295473919,3.84901402,193.36,193.34,50.65]
["bitfinex","SOLUSD",1761295474321,3.84901402,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1761295475515,3.84901402,193.36,193.35,55.17196793]
["bitfinex","SOLUSD",1761295475906,39.72901402,193.37,193.35,55.17196793]
["bitfinex","SOLUSD",1761295476106,3.84901402,193.36,193.35,55.17196793]
["bitfinex","SOLUSD",1761295476422,3.84901402,193.36,193.35,55.82196793]
["bitfinex","SOLUSD",1761295476721,3.84901402,193.36,193.35,5.82196793]
["bitfinex","SOLUSD",1761295476924,4.52901402,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295477135,0.68,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295477428,40.40963156,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295477631,35.88,193.36,193.34,55.17221689]
["bitfinex","SOLUSD",1761295477830,2.32369365,193.38,193.34,55.17221689]
["bitfinex","SOLUSD",1761295478126,3.84963156,193.37,193.34,55.82221689]
["bitfinex","SOLUSD",1761295478327,39.72963156,193.37,193.34,55.82221689]
["bitfinex","SOLUSD",1761295478517,39.72963156,193.36,193.34,55.82221689]
["bitfinex","SOLUSD",1761295478700,0.68,193.38,193.34,55.82221689]
["bitfinex","SOLUSD",1761295478902,35.88,193.36,193.32,105.17254579]
["bitfinex","SOLUSD",1761295479112,3.85002802,193.35,193.33,0.65]
["bitfinex","SOLUSD",1761295479419,39.73002802,193.35,193.33,0.65]
["bitfinex","SOLUSD",1761295479619,23.66,193.4,193.37,50.0]
["bitfinex","SOLUSD",1761295479826,3.84997598,193.39,193.37,50.0]
["bitfinex","SOLUSD",1761295480414,35.88,193.38,193.37,50.0]
["bitfinex","SOLUSD",1761295480608,35.88,193.38,193.37,55.17138694]
["bitfinex","SOLUSD",1761295481113,35.88,193.38,193.36,5.82166677]
["bitfinex","SOLUSD",1761295481429,23.66,193.4,193.36,5.82166677]
["bitfinex","SOLUSD",1761295481619,35.88,193.38,193.36,5.82166677]
["bitfinex","SOLUSD",1761295482320,23.66,193.4,193.36,5.82166677]
["bitfinex","SOLUSD",1761295482542,35.88,193.38,193.36,5.82166677]
["bitfinex","SOLUSD",1761295482830,35.86,193.38,193.36,5.82166677]
["bitfinex","SOLUSD",1761295483214,23.7,193.4,193.36,0.65]
["bitfinex","SOLUSD",1761295483410,35.86,193.38,193.36,0.65]
["bitfinex","SOLUSD",1761295483811,23.7,193.4,193.36,0.65]
["bitfinex","SOLUSD",1761295484031,35.86,193.38,193.36,0.65]
["bitfinex","SOLUSD",1761295484219,35.86,193.38,193.35,55.1719013]
["bitfinex","SOLUSD",1761295484422,0.72,193.37,193.35,55.1719013]
["bitfinex","SOLUSD",1761295484725,4.57233758,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295484915,0.72,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295485121,35.86,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295485503,0.72,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295485709,36.58,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295486106,0.72,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295486328,35.86,193.36,193.35,5.1719013]
["bitfinex","SOLUSD",1761295486532,23.7,193.4,193.35,55.8319013]
["bitfinex","SOLUSD",1761295486733,36.58,193.38,193.35,55.1719013]
["bitfinex","SOLUSD",1761295486917,3.85338641,193.37,193.35,55.1719013]
["bitfinex","SOLUSD",1761295487118,39.71338641,193.37,193.35,55.1719013]
["bitfinex","SOLUSD",1761295487313,35.86,193.37,193.35,55.1719013]
["bitfinex","SOLUSD",1761295488229,35.86,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295488406,35.86,193.37,193.35,5.8319013]
["bitfinex","SOLUSD",1761295488610,35.86,193.37,193.35,55.8319013]
["bitfinex","SOLUSD",1761295489236,3.8576611,193.36,193.35,55.8319013]
["bitfinex","SOLUSD",1761295491113,35.86,193.38,193.35,55.8319013]
["bitfinex","SOLUSD",1761295491434,3.86072181,193.37,193.35,55.8319013]
["bitfinex","SOLUSD",1761295491617,35.86,193.38,193.35,55.8319013]
["bitfinex","SOLUSD",1761295491817,3.86059629,193.37,193.35,55.8319013]
["bitfinex","SOLUSD",1761295492025,35.86,193.38,193.35,55.8319013]
["bitfinex","SOLUSD",1761295492220,3.86059598,193.37,193.35,55.8319013]
["bitfinex","SOLUSD",1761295492430,35.86,193.38,193.35,5.8319013]
["bitfinex","SOLUSD",1761295492739,3.86235657,193.37,193.35,5.1719013]
["bitfinex","SOLUSD",1761295492914,3.86235657,193.36,193.35,5.1719013]
["bitfinex","SOLUSD",1761295493614,4.58235657,193.36,193.35,5.1719013]
["bitfinex","SOLUSD",1761295494139,3.86235657,193.36,193.35,5.1719013]
["bitfinex","SOLUSD",1761295494616,3.86235657,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295494812,40.44235657,193.35,193.32,50.0]
["bitfinex","SOLUSD",1761295495031,3.86235657,193.34,193.33,5.17243319]
["bitfinex","SOLUSD",1761295495840,3.86235657,193.34,193.33,5.83243319]
["bitfinex","SOLUSD",1761295496130,3.86235657,193.34,193.33,5.17243319]
["bitfinex","SOLUSD",1761295496622,4.58235657,193.34,193.33,5.17243319]
["bitfinex","SOLUSD",1761295496812,3.86235657,193.34,193.33,5.17243319]
["bitfinex","SOLUSD",1761295497222,3.86235657,193.34,193.33,55.83243319]
["bitfinex","SOLUSD",1761295497731,3.86235657,193.34,193.33,55.17243319]
["bitfinex","SOLUSD",1761295498120,3.86235657,193.34,193.33,57.47612684]
["bitfinex","SOLUSD",1761295498323,35.86,193.37,193.35,50.0]
["bitfinex","SOLUSD",1761295498532,3.86765025,193.36,193.35,51.64369365]
["bitfinex","SOLUSD",1761295498732,3.86765025,193.36,193.35,52.30369365]
["bitfinex","SOLUSD",1761295499439,3.86765025,193.36,193.35,57.47566158]
["bitfinex","SOLUSD",1761295500439,3.86765025,193.36,193.35,55.17196793]
["bitfinex","SOLUSD",1761295500633,3.86765025,193.36,193.35,55.83196793]
["bitfinex","SOLUSD",1761295502460,3.86765025,193.36,193.35,57.47566158]
["bitfinex","SOLUSD",1761295502863,0.1,193.4,193.39,50.0]
["bitfinex","SOLUSD",1761295503063,0.1,193.4,193.39,100.0]
["bitfinex","SOLUSD",1761295503648,0.82,193.4,193.37,100.0]
["bitfinex","SOLUSD",1761295503962,0.82,193.4,193.35,119.74558141]
["bitfinex","SOLUSD",1761295504259,36.7,193.4,193.35,119.74558141]
["bitfinex","SOLUSD",1761295504457,0.82,193.4,193.35,105.17196793]
["bitfinex","SOLUSD",1761295504662,36.6,193.39,193.35,105.17196793]
["bitfinex","SOLUSD",1761295505157,0.72,193.38,193.35,105.17196793]
["bitfinex","SOLUSD",1761295506361,1.64369365,193.36,193.31,100.0]
["bitfinex","SOLUSD",1761295506654,1.64369365,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761295506655,35.88,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295506860,36.6,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295507056,0.72,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295507262,0.72,193.34,193.31,50.0]
["bitfinex","SOLUSD",1761295507441,0.72,193.34,193.31,5.17284882]
["bitfinex","SOLUSD",1761295508758,0.72,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761295509842,0.72,193.34,193.29,50.66]
["bitfinex","SOLUSD",1761295510052,0.72,193.34,193.29,55.83356152]
["bitfinex","SOLUSD",1761295510952,1.64369365,193.3,193.23,50.0]
["bitfinex","SOLUSD",1761295511163,1.64369365,193.3,193.22,50.0]
["bitfinex","SOLUSD",1761295511164,1.64369365,193.25,193.22,50.0]
["bitfinex","SOLUSD",1761295511464,1.64369365,193.25,193.19,50.0]
["bitfinex","SOLUSD",1761295511465,1.64369365,193.23,193.19,50.0]
["bitfinex","SOLUSD",1761295511668,1.64369365,193.23,193.19,55.17623226]
["bitfinex","SOLUSD",1761295511835,0.7,193.22,193.19,5.17623226]
["bitfinex","SOLUSD",1761295512763,2.34369365,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761295512967,1.64369365,193.19,193.15,50.0]
["bitfinex","SOLUSD",1761295513153,37.60369365,193.2,193.15,105.17710731]
["bitfinex","SOLUSD",1761295513357,35.96,193.19,193.17,50.0]
["bitfinex","SOLUSD",1761295513562,35.96,193.19,193.11,58.84]
["bitfinex","SOLUSD",1761295513563,22.88,193.16,193.09,50.0]
["bitfinex","SOLUSD",1761295513740,22.88,193.16,193.1,25.37009826]
["bitfinex","SOLUSD",1761295513945,0.7,193.18,193.16,50.0]
["bitfinex","SOLUSD",1761295514167,36.7,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761295514374,0.7,193.19,193.16,50.0]
["bitfinex","SOLUSD",1761295514580,2.34369365,193.19,193.14,100.0]
["bitfinex","SOLUSD",1761295514768,0.7,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761295514966,0.7,193.19,193.16,50.0]
["bitfinex","SOLUSD",1761295516064,0.7,193.19,193.16,55.17694008]
["bitfinex","SOLUSD",1761295516443,0.7,193.19,193.16,5.17694008]
["bitfinex","SOLUSD",1761295516671,2.34369365,193.19,193.15,5.17729804]
["bitfinex","SOLUSD",1761295516877,2.34369365,193.19,193.15,55.17729804]
["bitfinex","SOLUSD",1761295517366,0.7,193.18,193.15,5.17729804]
["bitfinex","SOLUSD",1761295517564,2.34369365,193.18,193.15,5.17729804]
["bitfinex","SOLUSD",1761295517754,1.64369365,193.16,193.13,55.17759314]
["bitfinex","SOLUSD",1761295517956,1.64369365,193.16,193.13,5.17759314]
["bitfinex","SOLUSD",1761295518271,2.34369365,193.18,193.13,56.82128679]
["bitfinex","SOLUSD",1761295518448,1.64369365,193.18,193.13,55.17759314]
["bitfinex","SOLUSD",1761295518648,2.34369365,193.17,193.13,55.17759314]
["bitfinex","SOLUSD",1761295520166,1.64369365,193.16,193.15,55.17726392]
["bitfinex","SOLUSD",1761295520363,36.04,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761295520667,36.74,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761295520966,23.58,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761295521557,0.7,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761295521754,36.06,193.23,193.17,50.0]
["bitfinex","SOLUSD",1761295522065,25.85464239,193.39,193.14,86.06]
["bitfinex","SOLUSD",1761295522066,15.53478497,193.27,193.19,50.0]
["bitfinex","SOLUSD",1761295522283,6.6747746,193.4,193.28,50.0]
["bitfinex","SOLUSD",1761295522580,36.1,193.38,193.28,101.64369365]
["bitfinex","SOLUSD",1761295522747,1.64369365,193.33,193.31,50.0]
["bitfinex","SOLUSD",1761295522952,1.64369365,193.33,193.29,50.0]
["bitfinex","SOLUSD",1761295523153,1.64369365,193.32,193.29,50.0]
["bitfinex","SOLUSD",1761295523354,2.34369365,193.33,193.29,50.0]
["bitfinex","SOLUSD",1761295523565,2.34369365,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295524291,0.7,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761295524463,0.7,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295524797,2.34369365,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295524971,0.7,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295525786,2.34369365,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295526363,1.64369365,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761295526686,0.7,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295526884,2.34369365,193.33,193.31,50.0]
["bitfinex","SOLUSD",1761295527397,1.64369365,193.32,193.31,55.17286504]
["bitfinex","SOLUSD",1761295528387,0.67,193.36,193.31,55.88286504]
["bitfinex","SOLUSD",1761295528596,1.64369365,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295528772,0.67,193.36,193.31,55.17286504]
["bitfinex","SOLUSD",1761295529179,1.64369365,193.33,193.31,55.17286504]
["bitfinex","SOLUSD",1761295529593,0.67,193.36,193.31,55.17286504]
["bitfinex","SOLUSD",1761295529772,1.64369365,193.33,193.31,55.17286504]
["bitfinex","SOLUSD",1761295529973,0.67,193.36,193.31,55.17286504]
["bitfinex","SOLUSD",1761295530474,1.64369365,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295530669,2.5683266,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295530872,3.2383266,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295531375,0.67,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295531583,3.2383266,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295531800,0.67,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295532101,3.2383266,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295532690,0.67,193.34,193.31,55.17286504]
["bitfinex","SOLUSD",1761295533403,36.12,193.37,193.34,50.0]
["bitfinex","SOLUSD",1761295533620,22.88,193.38,193.34,50.0]
["bitfinex","SOLUSD",1761295533783,102.59018743,193.4,193.34,50.0]
["bitfinex","SOLUSD",1761295533984,0.1,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761295534297,0.1,193.4,193.36,136.12]
["bitfinex","SOLUSD",1761295534496,0.1,193.4,193.38,50.0]
["bitfinex","SOLUSD",1761295534691,0.1,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1761295534886,0.1,193.4,193.38,50.0]
["bitfinex","SOLUSD",1761295536705,0.1,193.4,193.38,55.17092784]
["bitfinex","SOLUSD",1761295537114,0.1,193.4,193.39,0.71]
["bitfinex","SOLUSD",1761295537505,165.8,193.49,193.39,0.71]
["bitfinex","SOLUSD",1761295537506,2.5683266,193.51,193.44,50.0]
["bitfinex","SOLUSD",1761295537810,6.39868922,193.5,193.46,50.0]
["bitfinex","SOLUSD",1761295538109,22.88,193.5,193.46,50.0]
["bitfinex","SOLUSD",1761295538303,2.5683266,193.49,193.46,50.0]
["bitfinex","SOLUSD",1761295538607,2.5683266,193.47,193.43,100.0]
["bitfinex","SOLUSD",1761295538791,2.5683266,193.47,193.43,105.16961723]
["bitfinex","SOLUSD",1761295538986,0.67,193.49,193.45,50.0]
["bitfinex","SOLUSD",1761295539691,2.5683266,193.47,193.45,50.0]
["bitfinex","SOLUSD",1761295539890,0.67,193.49,193.43,100.0]
["bitfinex","SOLUSD",1761295540103,2.5683266,193.46,193.43,100.0]
["bitfinex","SOLUSD",1761295540597,2.5683266,193.46,193.43,105.16982266]
["bitfinex","SOLUSD",1761295541108,0.67,193.48,193.43,105.16982266]
["bitfinex","SOLUSD",1761295541290,2.5683266,193.45,193.43,105.16982266]
["bitfinex","SOLUSD",1761295541801,2.5683266,193.46,193.43,105.16982266]
["bitfinex","SOLUSD",1761295541999,2.5683266,193.46,193.43,105.87982266]
["bitfinex","SOLUSD",1761295542394,0.67,193.48,193.43,105.87982266]
["bitfinex","SOLUSD",1761295542590,2.5683266,193.46,193.43,105.87982266]
["bitfinex","SOLUSD",1761295543207,2.5683266,193.46,193.43,55.16982266]
["bitfinex","SOLUSD",1761295543516,2.5683266,193.45,193.43,105.16982266]
["bitfinex","SOLUSD",1761295543718,0.67,193.48,193.43,105.87982266]
["bitfinex","SOLUSD",1761295544012,0.67,193.48,193.43,105.16982266]
["bitfinex","SOLUSD",1761295544215,0.67,193.48,193.45,50.0]
["bitfinex","SOLUSD",1761295544415,2.5683266,193.46,193.45,50.0]
["bitfinex","SOLUSD",1761295545094,0.67,193.48,193.45,50.0]
["bitfinex","SOLUSD",1761295545393,2.5683266,193.46,193.45,50.0]
["bitfinex","SOLUSD",1761295545598,2.5683266,193.47,193.45,50.0]
["bitfinex","SOLUSD",1761295546189,2.5683266,193.47,193.45,55.16927323]
["bitfinex","SOLUSD",1761295546517,0.67,193.49,193.45,55.16927323]
["bitfinex","SOLUSD",1761295546808,2.5683266,193.47,193.45,55.16927323]
["bitfinex","SOLUSD",1761295547113,2.5683266,193.46,193.45,55.16927323]
["bitfinex","SOLUSD",1761295547414,2.5683266,193.46,193.43,55.8796466]
["bitfinex","SOLUSD",1761295547606,2.5683266,193.46,193.45,50.0]
["bitfinex","SOLUSD",1761295547814,2.5683266,193.46,193.43,105.8796466]
["bitfinex","SOLUSD",1761295548020,2.5683266,193.45,193.43,105.8796466]
["bitfinex","SOLUSD",1761295548208,2.5683266,193.46,193.43,105.8796466]
["bitfinex","SOLUSD",1761295548519,0.67,193.49,193.45,50.0]
["bitfinex","SOLUSD",1761295548697,2.5683266,193.46,193.45,50.0]
["bitfinex","SOLUSD",1761295549709,2.5683266,193.46,193.43,50.0]
["bitfinex","SOLUSD",1761295549908,2.5683266,193.45,193.43,50.0]
["bitfinex","SOLUSD",1761295550131,2.5683266,193.45,193.44,50.0]
["bitfinex","SOLUSD",1761295550415,2.5683266,193.45,193.43,50.71]
["bitfinex","SOLUSD",1761295550416,0.67,193.47,193.42,5.16987262]
["bitfinex","SOLUSD",1761295550731,2.5683266,193.47,193.44,50.0]
["bitfinex","SOLUSD",1761295550890,0.67,193.47,193.44,50.0]
["bitfinex","SOLUSD",1761295551099,3.2383266,193.47,193.44,55.16949949]
["bitfinex","SOLUSD",1761295551512,0.67,193.47,193.44,55.16949949]
["bitfinex","SOLUSD",1761295553628,0.67,193.48,193.44,55.16949949]
["bitfinex","SOLUSD",1761295554722,0.67,193.48,193.43,55.87978967]
["bitfinex","SOLUSD",1761295555023,3.2383266,193.48,193.43,55.87978967]
["bitfinex","SOLUSD",1761295555219,36.16,193.49,193.46,50.0]
["bitfinex","SOLUSD",1761295555524,36.83,193.49,193.46,50.0]
["bitfinex","SOLUSD",1761295555907,0.67,193.48,193.46,50.0]
["bitfinex","SOLUSD",1761295556599,3.2383266,193.48,193.46,50.0]
["bitfinex","SOLUSD",1761295556797,3.2383266,193.48,193.44,5.87940798]
["bitfinex","SOLUSD",1761295556798,3.2383266,193.48,193.44,55.87940798]
["bitfinex","SOLUSD",1761295556995,3.2383266,193.47,193.44,50.0]
["bitfinex","SOLUSD",1761295557215,0.67,193.47,193.43,55.16968436]
["bitfinex","SOLUSD",1761295557495,3.2383266,193.47,193.43,55.16968436]
["bitfinex","SOLUSD",1761295557697,3.2383266,193.47,193.43,55.87968436]
["bitfinex","SOLUSD",1761295558902,41.99826938,193.49,193.43,55.87968436]
["bitfinex","SOLUSD",1761295559102,3.2383266,193.48,193.43,55.87968436]
["bitfinex","SOLUSD",1761295559512,0.67,193.47,193.43,55.87968436]
["bitfinex","SOLUSD",1761295560723,3.2383266,193.47,193.43,55.16968436]
["bitfinex","SOLUSD",1761295561022,5.8387964,193.47,193.39,100.0]
["bitfinex","SOLUSD",1761295561228,2.5683266,193.43,193.39,50.0]
["bitfinex","SOLUSD",1761295561427,36.12,193.44,193.39,50.0]
["bitfinex","SOLUSD",1761295561628,2.5683266,193.4,193.37,50.0]
["bitfinex","SOLUSD",1761295561830,40.97069643,193.47,193.33,55.17245018]
["bitfinex","SOLUSD",1761295561831,2.5683266,193.38,193.33,55.17245018]
["bitfinex","SOLUSD",1761295562039,2.5683266,193.36,193.34,50.0]
["bitfinex","SOLUSD",1761295562245,3.2383266,193.37,193.33,55.17245018]
["bitfinex","SOLUSD",1761295562404,2.5683266,193.36,193.33,50.0]
["bitfinex","SOLUSD",1761295562609,2.5683266,193.35,193.33,50.0]
["bitfinex","SOLUSD",1761295562825,2.5683266,193.34,193.31,55.88298374]
["bitfinex","SOLUSD",1761295563026,36.16,193.34,193.29,105.17355192]
["bitfinex","SOLUSD",1761295563340,2.5683266,193.37,193.33,50.0]
["bitfinex","SOLUSD",1761295563507,2.5683266,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761295563709,2.5683266,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761295564211,0.67,193.36,193.33,50.0]
["bitfinex","SOLUSD",1761295564436,36.16,193.37,193.33,50.0]
["bitfinex","SOLUSD",1761295564614,36.83,193.37,193.33,5.88250297]
["bitfinex","SOLUSD",1761295564819,2.5683266,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761295565141,3.2383266,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761295565643,2.5683266,193.34,193.31,105.88277167]
["bitfinex","SOLUSD",1761295565820,2.5683266,193.34,193.31,55.17277167]
["bitfinex","SOLUSD",1761295566021,2.5683266,193.33,193.31,55.17277167]
["bitfinex","SOLUSD",1761295566226,2.5683266,193.33,193.31,5.17277167]
["bitfinex","SOLUSD",1761295566424,0.67,193.35,193.31,5.17277167]
["bitfinex","SOLUSD",1761295566626,3.2383266,193.35,193.31,5.88277167]
["bitfinex","SOLUSD",1761295566924,2.5683266,193.34,193.31,5.17277167]
["bitfinex","SOLUSD",1761295567233,0.67,193.35,193.31,55.88277167]
["bitfinex","SOLUSD",1761295567431,2.5683266,193.34,193.31,55.88277167]
["bitfinex","SOLUSD",1761295567636,2.5683266,193.34,193.31,55.17277167]
["bitfinex","SOLUSD",1761295567933,2.5683266,193.33,193.29,55.8833558]
["bitfinex","SOLUSD",1761295568237,3.2383266,193.33,193.29,55.8833558]
["bitfinex","SOLUSD",1761295568642,2.5683266,193.33,193.3,5.88307018]
["bitfinex","SOLUSD",1761295569143,22.88,193.4,193.33,50.0]
["bitfinex","SOLUSD",1761295569441,36.14,193.38,193.33,52.5683266]
["bitfinex","SOLUSD",1761295569641,36.14,193.38,193.35,50.0]
["bitfinex","SOLUSD",1761295570037,36.14,193.38,193.35,50.71]
["bitfinex","SOLUSD",1761295570337,38.7083266,193.38,193.35,50.0]
["bitfinex","SOLUSD",1761295570533,36.14,193.38,193.34,0.71]
["bitfinex","SOLUSD",1761295570841,36.14,193.38,193.33,50.0]
["bitfinex","SOLUSD",1761295570842,36.81,193.37,193.33,50.0]
["bitfinex","SOLUSD",1761295571017,36.81,193.37,193.33,55.17239223]
["bitfinex","SOLUSD",1761295571220,39.3783266,193.37,193.33,55.17239223]
["bitfinex","SOLUSD",1761295571415,39.3783266,193.37,193.33,55.89239223]
["bitfinex","SOLUSD",1761295572118,0.69,193.36,193.33,55.17239223]
["bitfinex","SOLUSD",1761295572518,3.2583266,193.36,193.33,5.17239223]
["bitfinex","SOLUSD",1761295572718,36.14,193.37,193.33,5.17239223]
["bitfinex","SOLUSD",1761295572913,2.5683266,193.34,193.29,50.0]
["bitfinex","SOLUSD",1761295573141,2.5683266,193.32,193.29,5.1735715]
["bitfinex","SOLUSD",1761295573310,36.14,193.33,193.29,55.1735715]
["bitfinex","SOLUSD",1761295573515,36.83,193.33,193.29,5.8935715]
["bitfinex","SOLUSD",1761295573740,38.7083266,193.33,193.29,55.8935715]
["bitfinex","SOLUSD",1761295573939,38.7083266,193.33,193.29,5.8935715]
["bitfinex","SOLUSD",1761295574614,39.3983266,193.33,193.29,0.72]
["bitfinex","SOLUSD",1761295574815,38.7083266,193.33,193.29,55.89355153]
["bitfinex","SOLUSD",1761295575023,39.3983266,193.33,193.29,5.89355153]
["bitfinex","SOLUSD",1761295576132,2.5683266,193.32,193.29,5.89355153]
["bitfinex","SOLUSD",1761295576840,2.5683266,193.32,193.29,5.17355153]
["bitfinex","SOLUSD",1761295577147,2.5683266,193.31,193.29,5.17355153]
["bitfinex","SOLUSD",1761295577317,36.14,193.33,193.29,5.17355153]
["bitfinex","SOLUSD",1761295577519,2.5683266,193.32,193.29,5.17355153]
["bitfinex","SOLUSD",1761295577743,3.2583266,193.32,193.29,5.17355153]
["bitfinex","SOLUSD",1761295577919,2.5683266,193.3,193.27,100.0]
["bitfinex","SOLUSD",1761295578124,2.5683266,193.3,193.27,105.17384357]
["bitfinex","SOLUSD",1761295578424,2.5683266,193.3,193.27,105.89384357]
["bitfinex","SOLUSD",1761295579249,2.5683266,193.29,193.27,55.17384357]
["bitfinex","SOLUSD",1761295579541,2.5683266,193.3,193.27,55.17384357]
["bitfinex","SOLUSD",1761295579928,2.5683266,193.3,193.27,55.89384357]
["bitfinex","SOLUSD",1761295580647,3.2583266,193.3,193.27,55.17384357]
["bitfinex","SOLUSD",1761295580829,2.5683266,193.28,193.25,5.17439844]
["bitfinex","SOLUSD",1761295581142,36.81,193.29,193.25,105.17439844]
["bitfinex","SOLUSD",1761295581143,2.5683266,193.27,193.25,105.17439844]
["bitfinex","SOLUSD",1761295581345,2.5683266,193.28,193.25,118.83100904]
["bitfinex","SOLUSD",1761295582136,36.12,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761295582342,0.69,193.36,193.31,50.0]
["bitfinex","SOLUSD",1761295582544,2.5683266,193.34,193.29,50.0]
["bitfinex","SOLUSD",1761295582751,2.5683266,193.33,193.29,50.72]
["bitfinex","SOLUSD",1761295583045,2.5683266,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761295583245,2.5683266,193.33,193.3,5.89330574]
["bitfinex","SOLUSD",1761295584427,36.81,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1761295584626,36.12,193.35,193.33,102.5683266]
["bitfinex","SOLUSD",1761295584832,36.12,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761295585031,38.6683266,193.38,193.35,50.0]
["bitfinex","SOLUSD",1761295585549,22.88,193.39,193.35,50.0]
["bitfinex","SOLUSD",1761295585724,3.84866147,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761295585925,2.5683266,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761295586127,3.84866065,193.38,193.35,50.0]
["bitfinex","SOLUSD",1761295586538,6.41698725,193.38,193.35,50.0]
["bitfinex","SOLUSD",1761295586754,0.69,193.37,193.33,55.17235483]
["bitfinex","SOLUSD",1761295587055,0.69,193.37,193.33,50.0]
["bitfinex","SOLUSD",1761295587240,2.5683266,193.35,193.33,50.0]
["bitfinex","SOLUSD",1761295587837,2.5683266,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295588453,0.66,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761295588943,3.8490221,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1761295589156,2.5683266,193.36,193.32,105.17277053]
["bitfinex","SOLUSD",1761295589351,2.5683266,193.35,193.32,105.17277053]
["bitfinex","SOLUSD",1761295589654,2.5683266,193.35,193.32,55.17277053]
["bitfinex","SOLUSD",1761295589856,2.5683266,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295590048,38.6883266,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761295590847,39.3483266,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761295591048,36.12,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761295591251,36.78,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761295591438,38.6883266,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761295591841,38.6883266,193.34,193.31,5.85303812]
["bitfinex","SOLUSD",1761295592646,39.3483266,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761295592964,1.64375468,193.32,193.28,50.0]
["bitfinex","SOLUSD",1761295593174,0.66,193.33,193.28,50.0]
["bitfinex","SOLUSD",1761295593467,1.64375468,193.29,193.28,50.0]
["bitfinex","SOLUSD",1761295593835,36.12,193.3,193.28,50.0]
["bitfinex","SOLUSD",1761295594037,1.64375468,193.29,193.28,50.0]
["bitfinex","SOLUSD",1761295594438,1.64375468,193.29,193.28,55.17379504]
["bitfinex","SOLUSD",1761295594863,1.64375468,193.29,193.28,5.17379504]
["bitfinex","SOLUSD",1761295595075,36.12,193.3,193.28,5.17379504]
["bitfinex","SOLUSD",1761295595245,37.76375468,193.3,193.28,5.17379504]
["bitfinex","SOLUSD",1761295595446,1.64375468,193.29,193.28,5.17379504]
["bitfinex","SOLUSD",1761295595647,36.78,193.3,193.28,5.17379504]
["bitfinex","SOLUSD",1761295595871,1.64375468,193.29,193.28,5.17379504]
["bitfinex","SOLUSD",1761295596074,1.64375468,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761295596676,2.30375468,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761295596843,1.64375468,193.28,193.26,55.17436858]
["bitfinex","SOLUSD",1761295597045,1.64375468,193.28,193.26,50.0]
["bitfinex","SOLUSD",1761295597255,1.64375468,193.28,193.26,55.17426166]
["bitfinex","SOLUSD",1761295597457,1.64375468,193.28,193.26,50.0]
["bitfinex","SOLUSD",1761295597769,1.64375468,193.28,193.26,55.17436723]
["bitfinex","SOLUSD",1761295597977,36.78,193.3,193.26,55.17436723]
["bitfinex","SOLUSD",1761295598172,0.66,193.29,193.26,55.17436723]
["bitfinex","SOLUSD",1761295598466,2.30375468,193.29,193.26,55.17436723]
["bitfinex","SOLUSD",1761295598848,1.64375468,193.28,193.26,55.17436723]
["bitfinex","SOLUSD",1761295599174,1.64375468,193.28,193.26,5.17436723]
["bitfinex","SOLUSD",1761295599469,2.30375468,193.29,193.26,5.17436723]
["bitfinex","SOLUSD",1761295599843,0.66,193.28,193.26,5.17436723]
["bitfinex","SOLUSD",1761295600045,38.40375468,193.28,193.26,5.17436723]
["bitfinex","SOLUSD",1761295600245,38.40375468,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761295600452,36.1,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761295601151,38.43375468,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761295601375,0.69,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761295601564,36.79,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761295601867,36.1,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761295602864,36.1,193.27,193.25,55.17464424]
["bitfinex","SOLUSD",1761295603060,36.1,193.27,193.25,50.0]
["bitfinex","SOLUSD",1761295603468,36.1,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295604055,1.64375468,193.28,193.25,5.17459176]
["bitfinex","SOLUSD",1761295604274,36.1,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295604477,37.74375468,193.28,193.25,5.17459176]
["bitfinex","SOLUSD",1761295605171,36.1,193.28,193.25,5.17459176]
["bitfinex","SOLUSD",1761295605378,36.1,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295605878,1.64375468,193.28,193.25,5.17459176]
["bitfinex","SOLUSD",1761295606071,36.08,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295606375,37.72375468,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295606551,38.41375468,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295607371,1.64375468,193.26,193.25,5.17459176]
["bitfinex","SOLUSD",1761295607572,38.41375468,193.27,193.25,5.17459176]
["bitfinex","SOLUSD",1761295608075,38.41375468,193.26,193.25,5.17459176]
["bitfinex","SOLUSD",1761295608253,38.41375468,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761295608454,1.64375468,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761295608868,2.33375468,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761295609070,38.41375468,193.23,193.18,50.2]
["bitfinex","SOLUSD",1761295609264,1.64375468,193.19,193.18,5.37646805]
["bitfinex","SOLUSD",1761295609666,2.33375468,193.19,193.18,5.37646805]
["bitfinex","SOLUSD",1761295609876,38.43375468,193.19,193.18,5.37646805]
["bitfinex","SOLUSD",1761295610195,1.64375468,193.2,193.18,5.37646805]
["bitfinex","SOLUSD",1761295610381,36.1,193.19,193.18,5.37646805]
["bitfinex","SOLUSD",1761295610683,0.69,193.25,193.19,0.68]
["bitfinex","SOLUSD",1761295610980,38.43375468,193.25,193.2,50.0]
["bitfinex","SOLUSD",1761295611180,3.855158,193.24,193.2,50.0]
["bitfinex","SOLUSD",1761295611371,36.12,193.23,193.2,50.0]
["bitfinex","SOLUSD",1761295611982,38.45375468,193.23,193.18,105.87646805]
["bitfinex","SOLUSD",1761295612162,38.45375468,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761295612484,38.45375468,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761295612779,38.45375468,193.23,193.2,55.17598343]
["bitfinex","SOLUSD",1761295614184,38.45375468,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761295615084,0.69,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761295615280,2.33375468,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761295615672,0.69,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761295616059,36.12,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1761295616265,2.33375468,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761295617969,1.64375468,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761295618167,0.69,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761295619486,0.69,193.21,193.18,55.87644904]
["bitfinex","SOLUSD",1761295619683,2.33375468,193.21,193.18,55.37644904]
["bitfinex","SOLUSD",1761295620062,0.69,193.21,193.18,55.37644904]
["bitfinex","SOLUSD",1761295620268,36.12,193.23,193.18,105.37644904]
["bitfinex","SOLUSD",1761295620269,2.33375468,193.22,193.18,105.37644904]
["bitfinex","SOLUSD",1761295620670,0.69,193.22,193.18,118.99774731]
["bitfinex","SOLUSD",1761295620871,37.76375468,193.23,193.19,0.68]
["bitfinex","SOLUSD",1761295621074,37.76375468,193.23,193.18,118.31774731]
["bitfinex","SOLUSD",1761295621075,0.69,193.22,193.18,118.99774731]
["bitfinex","SOLUSD",1761295621278,0.69,193.22,193.19,0.5]
["bitfinex","SOLUSD",1761295621812,37.76375468,193.23,193.2,50.68]
["bitfinex","SOLUSD",1761295622311,37.76375468,193.23,193.2,50.0]
["bitfinex","SOLUSD",1761295622511,38.45375468,193.23,193.2,50.0]
["bitfinex","SOLUSD",1761295622795,36.12,193.23,193.2,50.68]
["bitfinex","SOLUSD",1761295623396,36.12,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761295623595,36.12,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761295624972,38.45375468,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761295625198,2.33375468,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295625387,0.69,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295625978,36.12,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761295626276,38.45375468,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761295626491,0.69,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295626995,2.33375468,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761295627200,2.33375468,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761295627382,2.33375468,193.21,193.19,5.67617995]
["bitfinex","SOLUSD",1761295627586,36.08,193.2,193.19,0.5]
["bitfinex","SOLUSD",1761295627790,38.41375468,193.2,193.18,0.2]
["bitfinex","SOLUSD",1761295627987,2.33375468,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295628600,38.41375468,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295630193,2.33375468,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295630393,38.41375468,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295634181,43.59000603,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295635210,47.44208534,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295636786,40.62207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295636985,40.60207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295637209,42.24583399,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295637415,40.60207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295637598,42.24583399,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295642393,3.85207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295642599,39.91207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295643011,40.59207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295643214,39.91207931,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295643410,36.06,193.19,193.18,6.0465193]
["bitfinex","SOLUSD",1761295643710,101.82018743,193.24,193.18,7.69027398]
["bitfinex","SOLUSD",1761295644017,36.1,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761295644314,36.1,193.26,193.25,1.64375468]
["bitfinex","SOLUSD",1761295644491,36.1,193.26,193.25,2.31375468]
["bitfinex","SOLUSD",1761295645109,38.42375468,193.28,193.24,55.17491202]
["bitfinex","SOLUSD",1761295645310,36.1,193.27,193.24,55.17491202]
["bitfinex","SOLUSD",1761295645486,2.32375468,193.28,193.24,55.17491202]
["bitfinex","SOLUSD",1761295645693,36.1,193.26,193.24,55.17491202]
["bitfinex","SOLUSD",1761295646599,36.1,193.26,193.24,55.84491202]
["bitfinex","SOLUSD",1761295647225,36.1,193.26,193.25,0.67]
["bitfinex","SOLUSD",1761295647397,36.1,193.26,193.25,1.17]
["bitfinex","SOLUSD",1761295648095,36.1,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295649794,36.08,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295650607,38.43375468,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295652114,37.72375468,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295652307,36.08,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295654028,38.65004094,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295654214,36.08,193.26,193.25,5.67464424]
["bitfinex","SOLUSD",1761295654835,36.79,193.26,193.25,0.5]
["bitfinex","SOLUSD",1761295655006,43.21605902,193.26,193.25,0.5]
["bitfinex","SOLUSD",1761295655203,43.21605902,193.26,193.22,5.17540727]
["bitfinex","SOLUSD",1761295655414,2.57004094,193.25,193.22,5.17540727]
["bitfinex","SOLUSD",1761295655840,36.08,193.24,193.22,5.17540727]
["bitfinex","SOLUSD",1761295656023,36.08,193.24,193.2,55.87577794]
["bitfinex","SOLUSD",1761295656319,36.08,193.24,193.2,5.17577794]
["bitfinex","SOLUSD",1761295656513,39.36004094,193.24,193.2,5.87577794]
["bitfinex","SOLUSD",1761295656724,38.65004094,193.24,193.2,5.17577794]
["bitfinex","SOLUSD",1761295656924,3.28004094,193.23,193.2,5.17577794]
["bitfinex","SOLUSD",1761295657126,39.36004094,193.23,193.2,5.17577794]
["bitfinex","SOLUSD",1761295657328,2.57004094,193.22,193.2,5.17577794]
["bitfinex","SOLUSD",1761295658327,36.08,193.23,193.2,18.81573653]
["bitfinex","SOLUSD",1761295659632,36.08,193.23,193.2,18.11573653]
["bitfinex","SOLUSD",1761295659812,36.79,193.23,193.2,18.11573653]
["bitfinex","SOLUSD",1761295660831,2.57004094,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761295661128,36.08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761295661708,38.65004094,193.2,193.18,0.2]
["bitfinex","SOLUSD",1761295661914,0.71,193.19,193.18,5.37641955]
["bitfinex","SOLUSD",1761295662123,36.1,193.19,193.18,5.37641955]
["bitfinex","SOLUSD",1761295662929,39.38004094,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295665746,43.23680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295666040,40.66676638,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295666243,43.23680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295667624,48.41305867,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295669450,40.66676638,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295669656,43.23680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295670648,7.13680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295670841,43.23680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295671644,43.21680732,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295672239,39.93676638,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295672441,5.88551964,193.22,193.18,6.0665193]
["bitfinex","SOLUSD",1761295672442,3.28004094,193.22,193.18,6.0665193]
["bitfinex","SOLUSD",1761295672650,39.93491624,193.21,193.18,6.0665193]
["bitfinex","SOLUSD",1761295672833,36.08,193.21,193.18,6.0665193]
["bitfinex","SOLUSD",1761295673337,36.08,193.21,193.2,52.57004094]
["bitfinex","SOLUSD",1761295673543,3.28004094,193.27,193.2,102.57004094]
["bitfinex","SOLUSD",1761295673740,65.38391394,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761295673943,42.50403727,193.25,193.21,0.69]
["bitfinex","SOLUSD",1761295674246,39.36004094,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1761295674654,36.08,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761295675652,36.06,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761295676553,36.06,193.23,193.21,5.86565209]
["bitfinex","SOLUSD",1761295677137,36.06,193.23,193.22,0.69]
["bitfinex","SOLUSD",1761295677551,36.06,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761295677858,26.16004094,193.26,193.21,5.17547445]
["bitfinex","SOLUSD",1761295678060,36.06,193.25,193.21,5.17547445]
["bitfinex","SOLUSD",1761295678234,36.06,193.25,193.21,5.86547445]
["bitfinex","SOLUSD",1761295678434,38.63004094,193.25,193.21,5.86547445]
["bitfinex","SOLUSD",1761295678646,36.06,193.25,193.21,5.86547445]
["bitfinex","SOLUSD",1761295678844,36.06,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761295679134,36.06,193.23,193.21,5.17547445]
["bitfinex","SOLUSD",1761295679344,3.28004094,193.25,193.21,5.17547445]
["bitfinex","SOLUSD",1761295679553,2.57004094,193.22,193.18,0.2]
["bitfinex","SOLUSD",1761295679738,2.57004094,193.2,193.18,0.2]
["bitfinex","SOLUSD",1761295679944,36.06,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295681057,36.06,193.19,193.18,5.37649801]
["bitfinex","SOLUSD",1761295681737,2.57004094,193.2,193.18,5.37649801]
["bitfinex","SOLUSD",1761295682044,38.63004094,193.19,193.18,5.37649801]
["bitfinex","SOLUSD",1761295682254,36.06,193.19,193.18,5.37649801]
["bitfinex","SOLUSD",1761295682757,38.63004094,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295682953,36.06,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295683150,38.63004094,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295683347,38.63004094,193.19,193.18,5.3765193]
["bitfinex","SOLUSD",1761295683550,2.57004094,193.23,193.19,50.0]
["bitfinex","SOLUSD",1761295683747,3.28004094,193.23,193.19,50.0]
["bitfinex","SOLUSD",1761295683953,6.27004094,193.22,193.19,50.0]
["bitfinex","SOLUSD",1761295684160,2.57004094,193.22,193.19,50.0]
["bitfinex","SOLUSD",1761295684349,38.75004094,193.21,193.18,18.31781757]
["bitfinex","SOLUSD",1761295684548,31.71004094,193.21,193.18,18.31781757]
["bitfinex","SOLUSD",1761295684745,0.71,193.24,193.19,0.69]
["bitfinex","SOLUSD",1761295684957,2.57004094,193.22,193.19,0.69]
["bitfinex","SOLUSD",1761295685272,2.57004094,193.22,193.18,18.31781757]
["bitfinex","SOLUSD",1761295685457,38.73004094,193.21,193.18,19.00781757]
["bitfinex","SOLUSD",1761295685770,38.73004094,193.21,193.18,6.0665193]
["bitfinex","SOLUSD",1761295686234,38.73004094,193.21,193.18,5.3765193]
["bitfinex","SOLUSD",1761295686438,2.57004094,193.2,193.18,5.3765193]
["bitfinex","SOLUSD",1761295686639,2.57004094,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295687959,36.16,193.21,193.18,0.2]
["bitfinex","SOLUSD",1761295688266,3.28004094,193.2,193.18,5.3765193]
["bitfinex","SOLUSD",1761295688566,2.57004094,193.2,193.18,5.3765193]
["bitfinex","SOLUSD",1761295691745,2.57004094,193.2,193.18,0.2]
["bitfinex","SOLUSD",1761295691939,3.22004094,193.2,193.18,0.2]
["bitfinex","SOLUSD",1761295692572,3.22004094,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295692754,27.39133983,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295692956,29.96138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295693972,43.22138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295695547,7.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295695866,43.22138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295696778,7.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295697071,43.22138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295697769,48.39763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295698859,35.13763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295699176,71.25763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295702575,66.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295703773,71.25763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295703978,35.13763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295704182,71.25763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295707260,70.60763212,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295707465,65.43138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295707803,66.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295708280,66.06138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295708778,66.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295708987,65.41138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295709486,66.08138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295711469,29.98138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295712293,66.06138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295712966,29.98138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295713286,66.06138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295714194,29.98138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295714398,66.06138077,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295714708,65.13821225,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295715376,29.05821225,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295715577,65.11821225,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295716798,26.74133983,193.19,193.18,0.92]
["bitfinex","SOLUSD",1761295716973,62.80133983,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295717175,3.86133983,193.19,193.18,6.0965193]
["bitfinex","SOLUSD",1761295717472,39.92133983,193.19,193.18,6.0965193]
["bitfinex","SOLUSD",1761295717886,36.06,193.19,193.18,6.0965193]
["bitfinex","SOLUSD",1761295718172,0.67,193.26,193.18,70.68468999]
["bitfinex","SOLUSD",1761295718377,3.86244717,193.25,193.19,0.72]
["bitfinex","SOLUSD",1761295718572,39.92244717,193.24,193.19,0.72]
["bitfinex","SOLUSD",1761295718772,5.50931959,193.23,193.19,0.72]
["bitfinex","SOLUSD",1761295718994,3.86244717,193.22,193.19,0.72]
["bitfinex","SOLUSD",1761295719201,39.92244717,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295719405,36.06,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295719585,36.06,193.21,193.18,18.31781757]
["bitfinex","SOLUSD",1761295719788,36.06,193.21,193.18,19.03781757]
["bitfinex","SOLUSD",1761295719983,36.06,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295720198,1.64687242,193.22,193.19,0.72]
["bitfinex","SOLUSD",1761295720394,36.06,193.2,193.19,0.72]
["bitfinex","SOLUSD",1761295720600,36.06,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295720781,1.64687242,193.22,193.18,18.31781757]
["bitfinex","SOLUSD",1761295720984,39.92338813,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295721306,36.06,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761295721607,36.06,193.21,193.18,18.31781757]
["bitfinex","SOLUSD",1761295721798,36.06,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761295722004,39.92405686,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761295722211,41.57092928,193.21,193.19,5.17621161]
["bitfinex","SOLUSD",1761295722526,41.57092928,193.2,193.18,5.37649225]
["bitfinex","SOLUSD",1761295722838,39.92532252,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295722981,41.57219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295723187,5.51219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295723388,41.57219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295723904,42.27219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295725102,41.57219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295725712,42.27219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295725905,6.21219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295726110,42.27219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295726313,41.55219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295726928,42.25219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295727315,6.21219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295727517,42.25219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295728028,41.55219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295728807,5.51219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295729011,41.55219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295729843,42.25219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295730360,6.21219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295730505,42.25219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295730834,40.60532252,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295731031,42.25219494,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295732521,47.40844629,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295733137,47.42844629,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295734833,11.38844629,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295735130,47.40844629,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295736138,43.54312377,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295736344,11.3938535,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295736538,47.4138535,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295737825,11.3938535,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295738031,47.4138535,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295738434,149.23404093,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295739650,113.21404093,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295739829,149.23404093,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295742426,105.69091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295742625,141.71091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295742831,142.41091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295743249,106.39091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295743443,142.41091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295743645,106.39091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295744026,142.41091716,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295744447,111.56716851,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295744644,147.58603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295745723,142.40978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295745929,106.38978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295746132,142.40978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295746849,106.38978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295747355,142.40978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295747769,106.38978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295748225,142.40978529,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295748427,147.58603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295749546,111.56603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295749757,147.58603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295750148,111.56603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295750341,147.58603664,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295751756,147.5862294,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295752153,149.23310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295752553,113.21310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295752757,149.23310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295754041,119.10115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295754256,155.12115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295754641,119.10115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295754838,155.12115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295755057,165.99762776,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295755745,119.10115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295755945,155.12115255,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295757967,113.21310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295758178,149.23310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295759464,113.21310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295759660,149.23310182,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295763641,154.41143264,193.19,193.18,0.2]
["bitfinex","SOLUSD",1761295764648,22.88,193.15,193.13,0.2]
["bitfinex","SOLUSD",1761295764842,5.51666304,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295765074,41.53666304,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295765247,46.71425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295765571,47.42425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295768346,11.40425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295768547,47.42425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295768747,11.40425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295768977,47.42425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295769349,11.40425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295769550,47.42425442,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295771266,46.71686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295771669,10.69686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295771878,46.71686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295772988,47.40686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295774578,46.71686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295774886,47.40686817,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295776685,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295776892,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295777355,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295777762,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295777982,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295779285,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295779771,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295780385,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295780586,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295781982,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295782178,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295782577,12.31454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295782907,48.33454924,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295783682,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295784064,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295784496,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295784665,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295786461,50.93945281,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295786661,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295786868,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295787686,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295787988,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295790690,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295790891,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295791594,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295791774,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295792504,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295792688,50.93945281,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295792875,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295793284,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295793489,53.5140063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295793686,17.4940063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295793892,52.8240063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295794603,16.8040063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295794789,52.8240063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295795799,16.8040063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295795997,52.8240063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295797083,16.8040063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295797300,52.8240063,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295797697,50.24945281,193.14,193.13,0.89]
["bitfinex","SOLUSD",1761295797914,16.8040063,193.14,193.13,0.89]
["bitfinex","SOLUSD",1761295798097,52.8240063,193.14,193.13,0.89]
["bitfinex","SOLUSD",1761295798596,64.37048151,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761295799192,66.43798476,193.14,193.08,0.2]
["bitfinex","SOLUSD",1761295799506,2.57455349,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761295799698,47.64588996,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761295800289,16.80616281,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761295800808,52.82616281,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761295801490,53.49616281,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761295801896,22.88,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761295802099,42.46695786,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295802501,47.64831092,193.05,193.0,0.2]
["bitfinex","SOLUSD",1761295802710,43.77590655,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295802998,6.44827959,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295803203,47.64984881,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295803406,52.82985399,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295804512,16.80985399,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295804714,52.82985399,193.05,193.04,0.69]
["bitfinex","SOLUSD",1761295805098,16.80985399,193.05,193.02,0.69]
["bitfinex","SOLUSD",1761295805300,2.57455349,193.03,193.02,0.69]
["bitfinex","SOLUSD",1761295805498,47.64882147,193.03,193.02,0.69]
["bitfinex","SOLUSD",1761295805710,53.50074892,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761295805945,2.57455349,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295806106,42.46827959,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295806307,6.44827959,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295806622,19.42703506,193.01,193.0,0.89]
["bitfinex","SOLUSD",1761295806840,36.02,193.03,193.0,6.07134715]
["bitfinex","SOLUSD",1761295807041,36.02,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761295807629,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295808103,2.57455349,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761295808299,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295808715,2.57455349,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761295808915,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295809823,2.57455349,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761295810141,38.59455349,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761295810346,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295810742,2.57455349,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761295810930,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295811334,2.57455349,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761295811535,36.02,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295812243,2.57455349,193.04,193.0,18.33471502]
["bitfinex","SOLUSD",1761295812444,36.02,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295813447,2.57455349,193.04,193.0,18.33471502]
["bitfinex","SOLUSD",1761295813626,38.59455349,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295813828,36.02,193.02,193.0,18.33471502]
["bitfinex","SOLUSD",1761295815231,2.57455349,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295815430,36.02,193.02,193.0,18.33471502]
["bitfinex","SOLUSD",1761295816448,2.57455349,193.04,193.0,18.33471502]
["bitfinex","SOLUSD",1761295816649,38.59455349,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295817337,2.57455349,193.04,193.0,18.33471502]
["bitfinex","SOLUSD",1761295817645,36.02,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295817842,38.59455349,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295818448,36.02,193.02,193.0,18.33471502]
["bitfinex","SOLUSD",1761295818857,2.57455349,193.03,193.0,18.33471502]
["bitfinex","SOLUSD",1761295819027,36.02,193.02,193.0,18.33471502]
["bitfinex","SOLUSD",1761295820049,2.57455349,193.07,193.01,2.57455349]
["bitfinex","SOLUSD",1761295820357,36.02,193.06,193.02,2.57455349]
["bitfinex","SOLUSD",1761295820663,10.87647521,193.15,193.05,2.57455349]
["bitfinex","SOLUSD",1761295820664,101.82018743,193.09,193.05,2.57455349]
["bitfinex","SOLUSD",1761295820832,36.02,193.12,193.06,2.57455349]
["bitfinex","SOLUSD",1761295821031,36.02,193.12,193.05,50.0]
["bitfinex","SOLUSD",1761295821032,36.02,193.12,193.08,2.57455349]
["bitfinex","SOLUSD",1761295821248,36.02,193.12,193.07,2.57455349]
["bitfinex","SOLUSD",1761295821433,36.02,193.12,193.08,20.72283909]
["bitfinex","SOLUSD",1761295821743,36.02,193.11,193.08,20.72283909]
["bitfinex","SOLUSD",1761295821946,2.57455349,193.09,193.08,15.54363876]
["bitfinex","SOLUSD",1761295822166,2.57455349,193.09,193.07,5.17945964]
["bitfinex","SOLUSD",1761295822359,36.02,193.08,193.07,5.17945964]
["bitfinex","SOLUSD",1761295822730,36.02,193.08,193.07,7.75401313]
["bitfinex","SOLUSD",1761295823658,2.57455349,193.13,193.07,20.70268459]
["bitfinex","SOLUSD",1761295823842,39.88414969,193.12,193.08,50.0]
["bitfinex","SOLUSD",1761295824041,36.02,193.12,193.08,50.0]
["bitfinex","SOLUSD",1761295824253,28.71753211,193.15,193.08,50.0]
["bitfinex","SOLUSD",1761295824457,3.86406972,193.14,193.09,2.57455349]
["bitfinex","SOLUSD",1761295824754,39.88406972,193.13,193.09,2.57455349]
["bitfinex","SOLUSD",1761295824956,5.83718267,193.16,193.08,50.0]
["bitfinex","SOLUSD",1761295824957,36.02,193.12,193.08,52.57455349]
["bitfinex","SOLUSD",1761295825169,2.57455349,193.14,193.1,3.86406972]
["bitfinex","SOLUSD",1761295825455,39.88381686,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761295825638,36.02,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761295825958,36.02,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295826357,2.57455349,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761295826658,39.88324641,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761295826859,3.86324641,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761295827369,3.86324641,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761295827563,36.02,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761295828246,3.23455349,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1761295828448,39.88241767,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761295828762,3.86241767,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761295829535,36.02,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761295832466,36.73,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761295833458,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761295834837,0.71,193.12,193.09,5.17839573]
["bitfinex","SOLUSD",1761295835042,3.28455349,193.12,193.06,5.17967391]
["bitfinex","SOLUSD",1761295835260,3.28455349,193.12,193.07,15.54363876]
["bitfinex","SOLUSD",1761295835536,3.28455349,193.11,193.07,15.54363876]
["bitfinex","SOLUSD",1761295835757,36.0,193.1,193.07,15.54363876]
["bitfinex","SOLUSD",1761295835960,36.71,193.1,193.07,15.54363876]
["bitfinex","SOLUSD",1761295836161,0.71,193.09,193.06,5.17967391]
["bitfinex","SOLUSD",1761295836464,0.71,193.09,193.06,20.72411806]
["bitfinex","SOLUSD",1761295837649,0.71,193.09,193.06,5.17967391]
["bitfinex","SOLUSD",1761295839568,0.71,193.09,193.05,20.72524138]
["bitfinex","SOLUSD",1761295839941,0.71,193.09,193.05,22.37298619]
["bitfinex","SOLUSD",1761295841768,0.71,193.09,193.05,20.72524138]
["bitfinex","SOLUSD",1761295841971,0.71,193.09,193.05,22.37298619]
["bitfinex","SOLUSD",1761295843775,0.71,193.09,193.05,6.82773656]
["bitfinex","SOLUSD",1761295844066,36.0,193.1,193.07,1.64774481]
["bitfinex","SOLUSD",1761295844274,36.72,193.1,193.07,1.64774481]
["bitfinex","SOLUSD",1761295844459,0.72,193.09,193.06,51.64774481]
["bitfinex","SOLUSD",1761295844968,0.72,193.09,193.05,69.77774951]
["bitfinex","SOLUSD",1761295847579,0.72,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295850678,36.0,193.1,193.08,1.64774481]
["bitfinex","SOLUSD",1761295850860,36.0,193.1,193.07,19.77588485]
["bitfinex","SOLUSD",1761295851068,36.0,193.11,193.07,19.77588485]
["bitfinex","SOLUSD",1761295851380,36.0,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761295851861,36.72,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761295852457,36.72,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761295852458,2.36774481,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295853079,0.72,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295853264,36.72,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295853666,36.72,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295853977,36.72,193.09,193.05,5.17995964]
["bitfinex","SOLUSD",1761295853978,0.72,193.08,193.05,5.17995964]
["bitfinex","SOLUSD",1761295854558,1.64774481,193.09,193.05,5.17995964]
["bitfinex","SOLUSD",1761295854759,36.72,193.08,193.05,5.17995964]
["bitfinex","SOLUSD",1761295854972,36.72,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761295855171,0.72,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761295855483,36.0,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761295855781,0.72,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761295855975,36.72,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761295856175,36.0,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761295856559,0.72,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761295856762,1.64774481,193.05,193.03,5.18053165]
["bitfinex","SOLUSD",1761295856963,36.0,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761295857302,0.72,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761295857464,36.72,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761295857872,0.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295858074,36.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295858479,0.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295858683,36.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295859077,0.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295859262,36.72,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761295859786,38.36774481,193.04,193.0,0.2]
["bitfinex","SOLUSD",1761295859980,0.72,193.04,193.0,5.38130699]
["bitfinex","SOLUSD",1761295860168,36.0,193.03,193.0,5.38130699]
["bitfinex","SOLUSD",1761295860485,36.0,193.03,193.0,7.0290518]
["bitfinex","SOLUSD",1761295860686,36.0,193.04,193.01,1.64774481]
["bitfinex","SOLUSD",1761295860885,36.0,193.04,193.03,1.64774481]
["bitfinex","SOLUSD",1761295861189,36.0,193.08,193.05,50.0]
["bitfinex","SOLUSD",1761295861370,36.0,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295861564,39.86913887,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295862484,3.86913887,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295862675,3.86913887,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295863070,36.0,193.09,193.06,6.82748167]
["bitfinex","SOLUSD",1761295863277,36.0,193.09,193.07,1.64774481]
["bitfinex","SOLUSD",1761295864289,3.87169143,193.08,193.07,1.64774481]
["bitfinex","SOLUSD",1761295864493,3.87169143,193.08,193.07,6.82721339]
["bitfinex","SOLUSD",1761295865586,3.87169143,193.08,193.07,56.82721339]
["bitfinex","SOLUSD",1761295866492,3.87169143,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295871574,36.72,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761295871774,40.58242391,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295872086,3.87242391,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295872288,0.71,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295872489,3.87270175,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295872683,0.71,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295872883,3.87270188,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295873078,36.0,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761295873279,3.87282297,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761295873585,3.87282297,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761295873776,0.71,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761295874093,3.873001,193.1,193.07,6.82721339]
["bitfinex","SOLUSD",1761295874404,3.873001,193.09,193.07,6.82721339]
["bitfinex","SOLUSD",1761295874591,36.71,193.11,193.07,6.82721339]
["bitfinex","SOLUSD",1761295874785,3.87332056,193.1,193.07,6.82721339]
["bitfinex","SOLUSD",1761295874977,3.87332056,193.09,193.07,6.82721339]
["bitfinex","SOLUSD",1761295875179,36.71,193.11,193.07,56.82721339]
["bitfinex","SOLUSD",1761295875505,4.58366502,193.1,193.07,56.82721339]
["bitfinex","SOLUSD",1761295875687,3.87366502,193.09,193.07,56.82721339]
["bitfinex","SOLUSD",1761295875887,0.71,193.1,193.07,56.82721339]
["bitfinex","SOLUSD",1761295876090,3.87366564,193.09,193.07,56.82721339]
["bitfinex","SOLUSD",1761295876279,0.71,193.1,193.07,56.82721339]
["bitfinex","SOLUSD",1761295876481,3.87403695,193.09,193.07,56.82721339]
["bitfinex","SOLUSD",1761295876799,0.71,193.1,193.07,56.82721339]
["bitfinex","SOLUSD",1761295876997,3.87403673,193.09,193.07,56.82721339]
["bitfinex","SOLUSD",1761295877203,36.0,193.11,193.07,56.82721339]
["bitfinex","SOLUSD",1761295877425,3.87413833,193.1,193.07,56.82721339]
["bitfinex","SOLUSD",1761295877627,3.87413833,193.09,193.07,56.82721339]
["bitfinex","SOLUSD",1761295877801,3.87413833,193.08,193.07,56.82721339]
["bitfinex","SOLUSD",1761295880800,36.0,193.11,193.07,69.77588485]
["bitfinex","SOLUSD",1761295880998,3.8757073,193.1,193.08,1.64774481]
["bitfinex","SOLUSD",1761295881316,3.8757073,193.09,193.08,50.0]
["bitfinex","SOLUSD",1761295881494,114.76021178,193.2,193.1,50.0]
["bitfinex","SOLUSD",1761295881687,23.59,193.16,193.11,1.64774481]
["bitfinex","SOLUSD",1761295881891,3.87522692,193.15,193.11,1.64774481]
["bitfinex","SOLUSD",1761295882217,3.87522692,193.14,193.11,1.64774481]
["bitfinex","SOLUSD",1761295882415,3.87522692,193.13,193.11,1.64774481]
["bitfinex","SOLUSD",1761295882619,0.71,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761295882797,3.87369508,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761295884316,3.87369508,193.13,193.12,6.82587239]
["bitfinex","SOLUSD",1761295885011,3.87369508,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761295886199,36.71,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761295886406,3.87026351,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761295886606,36.71,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761295886799,3.87013264,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761295886999,36.71,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761295887300,4.58013242,193.14,193.11,6.82614054]
["bitfinex","SOLUSD",1761295887501,0.71,193.14,193.11,6.82614054]
["bitfinex","SOLUSD",1761295887699,36.7,193.15,193.11,6.82614054]
["bitfinex","SOLUSD",1761295888017,3.86951099,193.14,193.11,6.82614054]
["bitfinex","SOLUSD",1761295888211,0.7,193.14,193.11,6.82614054]
["bitfinex","SOLUSD",1761295890510,35.98,193.15,193.11,19.77212987]
["bitfinex","SOLUSD",1761295890708,0.7,193.17,193.12,101.64774481]
["bitfinex","SOLUSD",1761295890907,39.84766582,193.16,193.14,1.64774481]
["bitfinex","SOLUSD",1761295891105,3.86766582,193.15,193.14,1.64774481]
["bitfinex","SOLUSD",1761295891309,3.86766582,193.15,193.13,1.64774481]
["bitfinex","SOLUSD",1761295891513,35.98,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761295891714,3.86695265,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761295891911,3.86695265,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761295892418,6.21413848,193.15,193.1,50.0]
["bitfinex","SOLUSD",1761295892612,1.64774481,193.12,193.1,50.0]
["bitfinex","SOLUSD",1761295892817,2.34774481,193.12,193.1,50.0]
["bitfinex","SOLUSD",1761295893314,0.7,193.12,193.1,50.0]
["bitfinex","SOLUSD",1761295893629,0.7,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295894006,35.98,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761295894207,36.68,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761295895431,0.7,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295902631,3.27371426,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295903525,0.7,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295903722,3.27371426,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295904424,0.7,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761295904621,7.14268895,193.12,193.07,50.0]
["bitfinex","SOLUSD",1761295904813,7.14268895,193.12,193.05,83.75647521]
["bitfinex","SOLUSD",1761295904814,2.57371426,193.08,193.05,55.18000242]
["bitfinex","SOLUSD",1761295905015,2.57371426,193.07,193.05,55.18000242]
["bitfinex","SOLUSD",1761295905321,3.24371426,193.07,193.05,55.18000242]
["bitfinex","SOLUSD",1761295905638,0.67,193.06,193.05,55.18000242]
["bitfinex","SOLUSD",1761295905824,0.67,193.07,193.05,68.13001537]
["bitfinex","SOLUSD",1761295906843,3.24371426,193.07,193.05,68.13001537]
["bitfinex","SOLUSD",1761295907216,0.67,193.07,193.05,118.13001537]
["bitfinex","SOLUSD",1761295908023,0.67,193.07,193.05,68.13001537]
["bitfinex","SOLUSD",1761295908548,3.24371426,193.07,193.05,68.13001537]
["bitfinex","SOLUSD",1761295908724,35.98,193.08,193.05,120.70372963]
["bitfinex","SOLUSD",1761295908927,35.98,193.08,193.05,118.13001537]
["bitfinex","SOLUSD",1761295909133,36.65,193.08,193.05,118.13001537]
["bitfinex","SOLUSD",1761295909334,0.67,193.07,193.05,118.13001537]
["bitfinex","SOLUSD",1761295910531,35.98,193.08,193.05,118.13001537]
["bitfinex","SOLUSD",1761295910731,35.98,193.08,193.05,120.70372963]
["bitfinex","SOLUSD",1761295912944,36.65,193.08,193.05,118.13001537]
["bitfinex","SOLUSD",1761295913246,36.65,193.08,193.05,68.13001537]
["bitfinex","SOLUSD",1761295913444,0.67,193.08,193.05,68.13001537]
["bitfinex","SOLUSD",1761295913636,2.57371426,193.08,193.05,68.13001537]
["bitfinex","SOLUSD",1761295913837,0.67,193.07,193.05,68.13001537]
["bitfinex","SOLUSD",1761295914239,39.22371426,193.09,193.05,68.13001537]
["bitfinex","SOLUSD",1761295914545,3.86987662,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761295916941,3.86987662,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295917137,36.65,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295917457,3.86948283,193.08,193.06,55.17973686]
["bitfinex","SOLUSD",1761295917634,36.65,193.09,193.06,68.12907903]
["bitfinex","SOLUSD",1761295917954,3.86948283,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295918139,36.65,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761295918342,3.86932562,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295918555,36.65,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761295918758,3.86932562,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295919052,36.65,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761295919254,3.86917107,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295919458,0.67,193.08,193.06,18.12907903]
["bitfinex","SOLUSD",1761295920730,2.57371426,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761295920937,2.57371426,193.05,193.02,55.18062602]
["bitfinex","SOLUSD",1761295921250,35.98,193.04,193.02,55.18062602]
["bitfinex","SOLUSD",1761295921452,36.65,193.04,193.02,55.18062602]
["bitfinex","SOLUSD",1761295921758,0.67,193.04,193.02,55.18062602]
["bitfinex","SOLUSD",1761295926050,39.22371426,193.04,193.02,5.18062602]
["bitfinex","SOLUSD",1761295926360,2.57371426,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761295926532,2.57371426,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295926735,38.55371426,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295926963,39.22371426,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295928737,0.67,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295930356,36.65,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295930653,39.22371426,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295932053,54.77621691,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295932448,16.22250265,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295932655,36.65,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761295932958,36.65,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761295934261,13.64535138,193.03,193.0,55.38134715]
["bitfinex","SOLUSD",1761295934438,0.69,193.02,193.0,57.95506141]
["bitfinex","SOLUSD",1761295934773,16.23927825,193.05,193.02,50.0]
["bitfinex","SOLUSD",1761295934939,0.69,193.04,193.01,2.57371426]
["bitfinex","SOLUSD",1761295935139,3.26371426,193.04,193.0,5.38134715]
["bitfinex","SOLUSD",1761295935339,35.98,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761295935557,36.67,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761295935751,0.69,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761295938144,0.69,193.02,193.0,55.38134715]
["bitfinex","SOLUSD",1761295938347,0.69,193.02,193.0,57.95506141]
["bitfinex","SOLUSD",1761295939647,0.69,193.02,193.0,55.38134715]
["bitfinex","SOLUSD",1761295939865,0.69,193.02,193.0,57.95506141]
["bitfinex","SOLUSD",1761295940063,0.69,193.02,193.0,55.38134715]
["bitfinex","SOLUSD",1761295940260,35.98,193.04,193.02,50.0]
["bitfinex","SOLUSD",1761295940457,0.69,193.03,193.02,50.0]
["bitfinex","SOLUSD",1761295942370,0.69,193.03,193.02,55.18081027]
["bitfinex","SOLUSD",1761295942549,15.54686082,193.07,193.03,50.0]
["bitfinex","SOLUSD",1761295942750,0.69,193.06,193.04,52.57371426]
["bitfinex","SOLUSD",1761295943059,0.69,193.06,193.05,50.0]
["bitfinex","SOLUSD",1761295943567,0.69,193.08,193.05,50.0]
["bitfinex","SOLUSD",1761295943772,3.86024917,193.08,193.06,50.0]
["bitfinex","SOLUSD",1761295943944,0.69,193.07,193.05,52.57371426]
["bitfinex","SOLUSD",1761295944347,0.69,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295944547,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295945553,0.69,193.07,193.06,55.17973686]
["bitfinex","SOLUSD",1761295946559,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295949357,4.55481097,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295950369,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295950678,4.55481097,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295950847,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295951055,4.55481097,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295951483,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295951691,4.55481097,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295952180,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295952383,4.55481097,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295952956,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295953164,4.55694337,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295953361,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295953659,4.55694337,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295953858,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295954085,4.55694337,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295954857,0.69,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295956299,35.98,193.08,193.06,7.75345112]
["bitfinex","SOLUSD",1761295956458,36.64,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295956767,0.66,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295957769,0.66,193.08,193.06,7.75345112]
["bitfinex","SOLUSD",1761295958067,0.66,193.09,193.06,7.75345112]
["bitfinex","SOLUSD",1761295958582,0.66,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295960395,36.62,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295960591,0.66,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295968482,35.96,193.09,193.07,101.64781702]
["bitfinex","SOLUSD",1761295968994,36.63,193.09,193.08,1.64781702]
["bitfinex","SOLUSD",1761295969289,0.67,193.09,193.08,1.64781702]
["bitfinex","SOLUSD",1761295969479,0.67,193.09,193.08,6.82701735]
["bitfinex","SOLUSD",1761295969878,0.67,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761295970995,0.67,193.11,193.08,19.77501817]
["bitfinex","SOLUSD",1761295971187,0.67,193.1,193.08,19.77501817]
["bitfinex","SOLUSD",1761295973895,0.67,193.1,193.08,18.12720115]
["bitfinex","SOLUSD",1761295974093,0.67,193.1,193.09,50.0]
["bitfinex","SOLUSD",1761295976100,0.67,193.1,193.09,55.1789321]
["bitfinex","SOLUSD",1761295977295,35.96,193.13,193.09,55.1789321]
["bitfinex","SOLUSD",1761295977503,3.86424881,193.12,193.09,55.1789321]
["bitfinex","SOLUSD",1761295977690,4.53424881,193.12,193.09,55.1789321]
["bitfinex","SOLUSD",1761295977892,0.67,193.11,193.09,55.1789321]
["bitfinex","SOLUSD",1761295978299,0.67,193.11,193.09,56.82674912]
["bitfinex","SOLUSD",1761295979499,0.67,193.11,193.09,106.82674912]
["bitfinex","SOLUSD",1761295980406,0.67,193.11,193.09,105.1789321]
["bitfinex","SOLUSD",1761295982994,0.67,193.11,193.09,55.1789321]
["bitfinex","SOLUSD",1761295984322,2.31781702,193.11,193.07,50.0]
["bitfinex","SOLUSD",1761295984489,3.86885162,193.1,193.07,50.0]
["bitfinex","SOLUSD",1761295984695,3.86885162,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761295984907,3.86885162,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295985210,0.67,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761295985411,0.67,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761295986193,0.67,193.07,193.05,50.0]
["bitfinex","SOLUSD",1761295987014,3.87159842,193.06,193.04,5.18021216]
["bitfinex","SOLUSD",1761295987208,0.67,193.07,193.04,5.18021216]
["bitfinex","SOLUSD",1761295987416,4.54279339,193.06,193.04,5.18021216]
["bitfinex","SOLUSD",1761295987619,0.67,193.06,193.04,5.18021216]
["bitfinex","SOLUSD",1761295989609,36.63,193.08,193.04,6.82802918]
["bitfinex","SOLUSD",1761295989806,3.8728263,193.07,193.04,6.82802918]
["bitfinex","SOLUSD",1761295990013,3.8728263,193.06,193.05,1.64781702]
["bitfinex","SOLUSD",1761295990529,3.8728263,193.06,193.05,101.64781702]
["bitfinex","SOLUSD",1761295990700,3.8728263,193.06,193.05,106.8278222]
["bitfinex","SOLUSD",1761295990906,0.67,193.08,193.05,106.8278222]
["bitfinex","SOLUSD",1761295991109,3.87275151,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295991425,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295991628,3.87280787,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295991805,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295992006,3.87280743,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295992206,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295992498,3.87300638,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295992822,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295993022,3.87300638,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295993221,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295993427,3.87314756,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295993620,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295993818,3.87314726,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295994001,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295994196,3.87314756,193.07,193.05,119.77783515]
["bitfinex","SOLUSD",1761295994409,0.67,193.08,193.05,119.77783515]
["bitfinex","SOLUSD",1761295994609,3.87335983,193.07,193.05,118.13001813]
["bitfinex","SOLUSD",1761295994825,0.67,193.08,193.05,118.13001813]
["bitfinex","SOLUSD",1761295995025,3.87335983,193.07,193.05,118.13001813]
["bitfinex","SOLUSD",1761295995224,35.96,193.11,193.07,100.0]
["bitfinex","SOLUSD",1761295995426,4.55332956,193.1,193.07,101.64781702]
["bitfinex","SOLUSD",1761295995626,3.87332956,193.09,193.07,101.64781702]
["bitfinex","SOLUSD",1761295995833,0.68,193.1,193.07,101.64781702]
["bitfinex","SOLUSD",1761295996138,3.87332877,193.09,193.07,101.64781702]
["bitfinex","SOLUSD",1761295996439,0.68,193.1,193.07,101.64781702]
["bitfinex","SOLUSD",1761295996628,3.87361443,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761295997004,4.55361443,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296001926,3.87361443,193.09,193.08,6.82701735]
["bitfinex","SOLUSD",1761296002828,4.55361443,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296003636,4.55457787,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296010749,4.55469504,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296012650,4.56469504,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296014039,4.56467273,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296019457,4.56467273,193.09,193.07,5.17939378]
["bitfinex","SOLUSD",1761296019661,35.94,193.1,193.05,12.95001295]
["bitfinex","SOLUSD",1761296019662,4.56467273,193.08,193.05,12.95001295]
["bitfinex","SOLUSD",1761296019956,3.87467273,193.07,193.05,62.95001295]
["bitfinex","SOLUSD",1761296020269,0.69,193.07,193.05,62.95001295]
["bitfinex","SOLUSD",1761296020466,35.94,193.08,193.06,5.17970549]
["bitfinex","SOLUSD",1761296020767,3.87540644,193.07,193.06,5.17970549]
["bitfinex","SOLUSD",1761296021056,4.56540644,193.07,193.06,5.17970549]
["bitfinex","SOLUSD",1761296023264,40.50540644,193.07,193.04,5.18012199]
["bitfinex","SOLUSD",1761296023473,4.56540644,193.06,193.04,5.18012199]
["bitfinex","SOLUSD",1761296023647,3.87540644,193.05,193.04,5.18012199]
["bitfinex","SOLUSD",1761296023844,40.50540644,193.05,193.04,5.18012199]
["bitfinex","SOLUSD",1761296024044,4.56540644,193.05,193.04,5.18012199]
["bitfinex","SOLUSD",1761296024873,4.56540644,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296025080,0.69,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296026859,0.69,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296027474,0.69,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296028365,0.69,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296029477,0.69,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296030553,35.94,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761296030752,4.56471642,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296030971,0.69,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296031171,3.87471695,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296031382,36.63,193.06,193.03,2.57503884]
["bitfinex","SOLUSD",1761296031562,3.87440922,193.05,193.03,52.57503884]
["bitfinex","SOLUSD",1761296031761,36.63,193.06,193.03,52.57503884]
["bitfinex","SOLUSD",1761296032056,3.87440953,193.05,193.03,52.57503884]
["bitfinex","SOLUSD",1761296032270,36.63,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761296032458,3.87431493,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761296033148,3.87431493,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296033348,36.63,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296033547,4.5642126,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296033775,36.63,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296033954,3.87421282,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296034151,0.69,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296034152,35.94,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296034453,3.87402221,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296034653,36.63,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296034855,3.87402252,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296035066,36.63,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296035260,3.87383874,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296035465,36.63,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296035655,3.87383852,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296035855,35.94,193.06,193.02,20.7078748]
["bitfinex","SOLUSD",1761296036169,4.56383865,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296036362,0.69,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296042865,0.69,193.05,193.02,20.7078748]
["bitfinex","SOLUSD",1761296043592,0.69,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296044965,36.63,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761296045167,3.87247922,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296045360,0.69,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761296047878,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761296048055,0.69,193.05,193.0,0.2]
["bitfinex","SOLUSD",1761296048056,2.57503884,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761296048259,4.56292137,193.02,193.0,0.2]
["bitfinex","SOLUSD",1761296048555,3.87265468,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296048764,4.56265468,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296049867,4.56265468,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296051179,0.69,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296053587,0.69,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296053762,4.559716,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296054084,0.7,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296054384,3.86978654,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296054685,35.94,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296054868,3.86932075,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296055067,0.7,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296057496,36.64,193.02,193.0,5.38123985]
["bitfinex","SOLUSD",1761296057670,0.7,193.02,193.0,5.38123985]
["bitfinex","SOLUSD",1761296057985,0.7,193.01,193.0,5.38123985]
["bitfinex","SOLUSD",1761296058197,0.7,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296058366,4.5690852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296058962,40.5090852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296060386,4.5690852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296060585,40.5090852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296061393,43.08412404,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296061595,7.14412404,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296062092,43.08412404,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296062776,7.14412404,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296062976,43.08412404,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296063684,4.5690852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296063883,40.5090852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296064291,4.5690852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296064784,40.5090852,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296065987,39.8090852,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296066594,40.5090852,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296067089,36.64,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296068494,0.7,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296068681,36.64,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296069395,0.7,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296069594,36.64,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296069977,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296070298,36.64,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296070492,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296070696,36.64,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296071195,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296071393,36.64,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296071885,35.94,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296072085,35.94,193.01,193.0,7.95638599]
["bitfinex","SOLUSD",1761296072290,0.65,193.05,193.0,7.95638599]
["bitfinex","SOLUSD",1761296072483,39.81134165,193.04,193.0,5.38134715]
["bitfinex","SOLUSD",1761296072701,3.87134165,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296072999,3.87134165,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296073194,0.65,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296073391,35.94,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296073903,0.65,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296075390,0.65,193.04,193.0,5.38134715]
["bitfinex","SOLUSD",1761296075593,40.44172664,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296075794,3.87172664,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296076103,36.57,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296076298,0.65,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296076603,36.57,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296077183,0.65,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296077384,36.57,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296078191,35.92,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296078396,0.65,193.02,193.0,5.38134715]
["bitfinex","SOLUSD",1761296080099,35.92,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296080399,36.57,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296081203,35.92,193.03,193.0,5.38134715]
["bitfinex","SOLUSD",1761296081416,0.7,193.04,193.0,5.38134715]
["bitfinex","SOLUSD",1761296081899,35.92,193.04,193.01,50.0]
["bitfinex","SOLUSD",1761296082105,0.7,193.05,193.01,50.0]
["bitfinex","SOLUSD",1761296082303,36.62,193.05,193.01,50.0]
["bitfinex","SOLUSD",1761296082613,0.7,193.05,193.01,50.0]
["bitfinex","SOLUSD",1761296082787,36.62,193.05,193.01,50.0]
["bitfinex","SOLUSD",1761296083103,36.62,193.05,193.0,69.98322286]
["bitfinex","SOLUSD",1761296083320,0.7,193.04,193.0,69.98322286]
["bitfinex","SOLUSD",1761296084420,0.7,193.04,193.0,68.33471502]
["bitfinex","SOLUSD",1761296084822,36.62,193.04,193.0,68.33471502]
["bitfinex","SOLUSD",1761296084998,0.7,193.04,193.0,68.33471502]
["bitfinex","SOLUSD",1761296085180,0.7,193.03,193.0,68.33471502]
["bitfinex","SOLUSD",1761296085385,35.92,193.04,193.0,68.33471502]
["bitfinex","SOLUSD",1761296085717,0.7,193.04,193.0,68.33471502]
["bitfinex","SOLUSD",1761296086018,37.56850784,193.05,193.0,68.33471502]
["bitfinex","SOLUSD",1761296086189,0.7,193.03,193.0,68.33471502]
["bitfinex","SOLUSD",1761296087014,37.56850784,193.05,193.0,68.33471502]
["bitfinex","SOLUSD",1761296087221,0.7,193.03,193.0,68.33471502]
["bitfinex","SOLUSD",1761296088008,0.7,193.03,193.0,69.98322286]
["bitfinex","SOLUSD",1761296089008,0.7,193.03,193.0,68.33471502]
["bitfinex","SOLUSD",1761296089222,0.7,193.03,193.0,69.98322286]
["bitfinex","SOLUSD",1761296089519,35.92,193.05,193.0,69.98322286]
["bitfinex","SOLUSD",1761296089716,0.7,193.04,193.0,69.98322286]
["bitfinex","SOLUSD",1761296093333,0.7,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761296094508,35.92,193.06,193.02,6.82931811]
["bitfinex","SOLUSD",1761296094711,1.64850784,193.11,193.05,1.64850784]
["bitfinex","SOLUSD",1761296094919,0.7,193.09,193.05,51.64850784]
["bitfinex","SOLUSD",1761296095416,0.7,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296097428,36.62,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761296097817,0.7,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761296098128,0.7,193.08,193.03,5.18047208]
["bitfinex","SOLUSD",1761296098311,1.64850784,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761296098726,0.7,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761296098931,0.7,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1761296099428,0.7,193.05,193.01,19.78228329]
["bitfinex","SOLUSD",1761296101433,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296101733,0.7,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761296101925,0.7,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296102636,0.7,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761296103629,0.7,193.06,193.02,6.82931811]
["bitfinex","SOLUSD",1761296104627,0.7,193.06,193.02,19.7813438]
["bitfinex","SOLUSD",1761296106308,0.7,193.08,193.04,1.64850784]
["bitfinex","SOLUSD",1761296107322,2.34850784,193.08,193.03,50.0]
["bitfinex","SOLUSD",1761296107527,2.34850784,193.08,193.0,50.2]
["bitfinex","SOLUSD",1761296107528,1.64850784,193.06,193.01,55.18102889]
["bitfinex","SOLUSD",1761296108029,0.7,193.05,193.01,55.18102889]
["bitfinex","SOLUSD",1761296112140,38.24850784,193.05,193.01,5.18102889]
["bitfinex","SOLUSD",1761296112522,0.7,193.04,193.01,5.18102889]
["bitfinex","SOLUSD",1761296117013,0.7,193.04,193.01,18.13372564]
["bitfinex","SOLUSD",1761296117217,36.6,193.05,193.01,19.78223348]
["bitfinex","SOLUSD",1761296117435,35.9,193.06,193.01,19.78223348]
["bitfinex","SOLUSD",1761296117633,0.7,193.06,193.01,19.78223348]
["bitfinex","SOLUSD",1761296117833,0.7,193.05,193.01,19.78223348]
["bitfinex","SOLUSD",1761296119442,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296119751,35.9,193.06,193.04,1.64850784]
["bitfinex","SOLUSD",1761296120041,6.82723577,193.1,193.04,1.64850784]
["bitfinex","SOLUSD",1761296120254,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296121348,0.7,193.05,193.03,6.82904972]
["bitfinex","SOLUSD",1761296122141,35.9,193.07,193.04,1.64850784]
["bitfinex","SOLUSD",1761296122340,35.9,193.07,193.05,1.64850784]
["bitfinex","SOLUSD",1761296122537,140.24704825,193.11,193.05,1.64850784]
["bitfinex","SOLUSD",1761296122849,0.7,193.07,193.05,1.64850784]
["bitfinex","SOLUSD",1761296123547,0.7,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761296126438,0.7,193.07,193.06,6.8282447]
["bitfinex","SOLUSD",1761296127937,0.7,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1761296134956,35.9,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1761296135164,0.72,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761296140866,0.72,193.09,193.06,12.94934217]
["bitfinex","SOLUSD",1761296141064,0.72,193.09,193.06,14.59785001]
["bitfinex","SOLUSD",1761296141947,0.72,193.09,193.06,19.77758687]
["bitfinex","SOLUSD",1761296142544,0.72,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761296144760,0.72,193.09,193.06,20.70336338]
["bitfinex","SOLUSD",1761296145252,0.72,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761296145569,0.72,193.09,193.06,20.70336338]
["bitfinex","SOLUSD",1761296146358,0.72,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296146561,0.7,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761296149482,25.45428435,193.12,193.08,7.75348468]
["bitfinex","SOLUSD",1761296149483,36.58,193.11,193.08,7.75348468]
["bitfinex","SOLUSD",1761296149654,0.7,193.11,193.08,7.75348468]
["bitfinex","SOLUSD",1761296149858,0.7,193.1,193.08,7.75348468]
["bitfinex","SOLUSD",1761296151055,0.7,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761296152677,36.58,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761296153176,0.7,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761296153759,36.58,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761296153962,0.7,193.09,193.06,5.17969369]
["bitfinex","SOLUSD",1761296154171,39.15428435,193.08,193.03,2.57428435]
["bitfinex","SOLUSD",1761296154356,0.7,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761296154780,36.58,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761296155159,0.7,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296155457,36.58,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296155654,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296160272,0.7,193.05,193.03,7.75482623]
["bitfinex","SOLUSD",1761296160876,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296161270,0.7,193.05,193.03,7.75482623]
["bitfinex","SOLUSD",1761296161474,2.57428435,193.04,193.0,5.38133698]
["bitfinex","SOLUSD",1761296161682,2.57428435,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761296161992,35.88,193.02,193.0,5.38134139]
["bitfinex","SOLUSD",1761296162189,35.88,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296162396,0.7,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296162578,36.58,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296163091,36.58,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296165694,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296166167,36.58,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296168369,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296168565,36.58,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296169607,0.7,193.01,193.0,5.38134715]
["bitfinex","SOLUSD",1761296170083,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296170775,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296171074,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296172275,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296172481,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296174380,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296174895,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296175105,36.58,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296175408,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296175593,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296176193,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296176802,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296177001,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296177699,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296178195,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296180706,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296180890,39.15428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296185604,3.27428435,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761296185799,3.27428435,193.01,192.95,0.2]
["bitfinex","SOLUSD",1761296185800,22.88,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761296185999,38.45428435,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761296186207,39.14428435,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761296186505,0.69,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296186816,36.57,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296188099,39.14428435,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296189426,0.7,193.12,193.06,100.0]
["bitfinex","SOLUSD",1761296189716,17.83507738,193.23,193.1,2.57428435]
["bitfinex","SOLUSD",1761296189717,8.55428435,193.16,193.1,2.57428435]
["bitfinex","SOLUSD",1761296189926,15.54283345,193.19,193.1,2.57428435]
["bitfinex","SOLUSD",1761296190091,2.57428435,193.17,193.11,2.57428435]
["bitfinex","SOLUSD",1761296190415,0.7,193.18,193.12,2.57428435]
["bitfinex","SOLUSD",1761296190615,22.76,193.17,193.12,2.57428435]
["bitfinex","SOLUSD",1761296190829,36.2,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761296190999,36.2,193.16,193.13,2.57428435]
["bitfinex","SOLUSD",1761296191311,36.9,193.15,193.13,2.57428435]
["bitfinex","SOLUSD",1761296192724,0.7,193.15,193.13,7.75211953]
["bitfinex","SOLUSD",1761296193017,36.88,193.14,193.13,7.75211953]
["bitfinex","SOLUSD",1761296193206,36.18,193.14,193.13,7.75211953]
["bitfinex","SOLUSD",1761296193392,0.7,193.15,193.13,7.75211953]
["bitfinex","SOLUSD",1761296193597,36.18,193.14,193.13,7.75211953]
["bitfinex","SOLUSD",1761296194715,36.18,193.14,193.12,2.57428435]
["bitfinex","SOLUSD",1761296195420,36.18,193.13,193.12,2.57428435]
["bitfinex","SOLUSD",1761296195600,22.88,193.16,193.12,2.57428435]
["bitfinex","SOLUSD",1761296195813,36.16,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296196004,36.16,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761296197204,36.16,193.14,193.11,5.17820495]
["bitfinex","SOLUSD",1761296197415,36.16,193.14,193.12,2.57428435]
["bitfinex","SOLUSD",1761296197905,36.16,193.14,193.12,7.75220361]
["bitfinex","SOLUSD",1761296198407,36.16,193.14,193.12,5.17791926]
["bitfinex","SOLUSD",1761296199615,36.16,193.14,193.12,7.75220361]
["bitfinex","SOLUSD",1761296200045,36.16,193.14,193.12,5.17791926]
["bitfinex","SOLUSD",1761296200550,23.58,193.16,193.12,5.17791926]
["bitfinex","SOLUSD",1761296200710,36.84,193.15,193.12,7.75220361]
["bitfinex","SOLUSD",1761296201515,36.84,193.15,193.11,2.57428435]
["bitfinex","SOLUSD",1761296202333,36.14,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296202928,22.88,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761296203133,36.83,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296204228,0.71,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761296204824,36.12,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761296205743,36.12,193.13,193.11,2.57428435]
["bitfinex","SOLUSD",1761296205909,36.83,193.13,193.11,2.57428435]
["bitfinex","SOLUSD",1761296206816,36.83,193.13,193.11,1.64676506]
["bitfinex","SOLUSD",1761296208030,36.83,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761296208418,36.12,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761296208621,0.71,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761296209142,0.71,193.12,193.09,6.82569716]
["bitfinex","SOLUSD",1761296209352,36.83,193.13,193.1,1.64676506]
["bitfinex","SOLUSD",1761296209840,36.1,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761296211022,36.1,193.12,193.09,6.82569716]
["bitfinex","SOLUSD",1761296212443,36.81,193.12,193.09,6.82569716]
["bitfinex","SOLUSD",1761296212940,36.08,193.11,193.09,6.82569716]
["bitfinex","SOLUSD",1761296213138,36.08,193.11,193.1,6.82542896]
["bitfinex","SOLUSD",1761296213452,22.88,193.15,193.1,6.82542896]
["bitfinex","SOLUSD",1761296213638,36.08,193.14,193.11,1.64676506]
["bitfinex","SOLUSD",1761296213944,22.88,193.15,193.12,1.64676506]
["bitfinex","SOLUSD",1761296214144,36.08,193.14,193.12,1.64676506]
["bitfinex","SOLUSD",1761296214690,36.08,193.14,193.11,1.64676506]
["bitfinex","SOLUSD",1761296214954,23.59,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296214955,36.08,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761296216329,36.08,193.13,193.12,69.77021161]
["bitfinex","SOLUSD",1761296216648,0.71,193.16,193.12,69.77021161]
["bitfinex","SOLUSD",1761296216819,22.88,193.17,193.14,1.64676506]
["bitfinex","SOLUSD",1761296217025,36.08,193.16,193.14,1.64676506]
["bitfinex","SOLUSD",1761296217334,36.08,193.15,193.14,1.64676506]
["bitfinex","SOLUSD",1761296217532,23.59,193.17,193.14,1.64676506]
["bitfinex","SOLUSD",1761296217834,36.08,193.16,193.15,1.64676506]
["bitfinex","SOLUSD",1761296218033,36.79,193.16,193.11,1.64676506]
["bitfinex","SOLUSD",1761296218266,36.81,193.15,193.11,6.82514275]
["bitfinex","SOLUSD",1761296218478,36.81,193.15,193.11,5.17837769]
["bitfinex","SOLUSD",1761296218675,36.81,193.14,193.11,6.82514275]
["bitfinex","SOLUSD",1761296218852,36.1,193.13,193.11,6.82514275]
["bitfinex","SOLUSD",1761296219053,0.71,193.13,193.11,6.82514275]
["bitfinex","SOLUSD",1761296219271,36.1,193.12,193.11,5.17837769]
["bitfinex","SOLUSD",1761296219582,36.1,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296220484,36.81,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296220778,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296220972,36.1,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296221577,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296222072,0.71,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761296222369,36.08,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296222575,36.08,193.12,193.08,19.77396621]
["bitfinex","SOLUSD",1761296222870,36.79,193.12,193.09,1.64676506]
["bitfinex","SOLUSD",1761296223469,0.71,193.12,193.09,1.64676506]
["bitfinex","SOLUSD",1761296223673,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296223875,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296224054,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296224472,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296224675,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296225678,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296225973,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296226483,0.71,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296226773,36.08,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296227589,36.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761296227871,22.88,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1761296228182,1.64676506,193.06,193.01,55.18107764]
["bitfinex","SOLUSD",1761296228556,0.71,193.05,193.01,56.8278427]
["bitfinex","SOLUSD",1761296228757,36.08,193.04,193.01,56.8278427]
["bitfinex","SOLUSD",1761296228982,36.08,193.03,193.01,56.8278427]
["bitfinex","SOLUSD",1761296229487,36.08,193.02,193.01,56.8278427]
["bitfinex","SOLUSD",1761296229869,0.71,193.05,193.01,56.8278427]
["bitfinex","SOLUSD",1761296230073,36.08,193.04,193.01,55.18107764]
["bitfinex","SOLUSD",1761296230383,0.71,193.05,193.01,55.18107764]
["bitfinex","SOLUSD",1761296230555,36.79,193.04,193.01,55.18107764]
["bitfinex","SOLUSD",1761296231285,36.08,193.03,193.01,55.18107764]
["bitfinex","SOLUSD",1761296231458,0.71,193.04,193.01,55.18107764]
["bitfinex","SOLUSD",1761296231870,0.71,193.04,193.01,5.18107764]
["bitfinex","SOLUSD",1761296232193,36.08,193.03,193.01,5.18107764]
["bitfinex","SOLUSD",1761296232355,36.06,193.02,193.01,5.18107764]
["bitfinex","SOLUSD",1761296232553,0.71,193.04,193.01,5.18107764]
["bitfinex","SOLUSD",1761296232765,36.06,193.03,193.01,5.18107764]
["bitfinex","SOLUSD",1761296232978,36.06,193.02,193.01,5.18107764]
["bitfinex","SOLUSD",1761296235261,36.06,193.02,192.99,5.18136089]
["bitfinex","SOLUSD",1761296235262,36.76,193.02,192.99,5.18136089]
["bitfinex","SOLUSD",1761296235461,0.7,193.04,193.0,1.64676506]
["bitfinex","SOLUSD",1761296235678,36.78,193.03,193.0,1.64676506]
["bitfinex","SOLUSD",1761296235976,36.78,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761296235977,36.08,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296236286,0.7,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296236660,36.78,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296237371,0.7,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296237572,36.78,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296238283,36.78,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296238986,36.08,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296240088,0.7,193.04,193.0,19.78148008]
["bitfinex","SOLUSD",1761296240285,36.78,193.03,193.0,19.78148008]
["bitfinex","SOLUSD",1761296240461,0.7,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1761296240787,36.08,193.02,193.0,19.78148008]
["bitfinex","SOLUSD",1761296241285,0.7,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1761296241591,0.7,193.03,193.0,19.78148008]
["bitfinex","SOLUSD",1761296241756,36.06,193.02,193.0,19.78148008]
["bitfinex","SOLUSD",1761296242161,0.7,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296242362,36.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296242563,0.7,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296242783,0.7,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761296243394,36.06,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296243690,0.7,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761296243874,36.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296244790,36.06,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296245386,23.82220728,193.12,193.01,50.0]
["bitfinex","SOLUSD",1761296245583,23.58,193.07,193.03,1.64676506]
["bitfinex","SOLUSD",1761296245784,23.58,193.07,193.02,1.64676506]
["bitfinex","SOLUSD",1761296245991,36.76,193.06,193.02,1.64676506]
["bitfinex","SOLUSD",1761296246189,0.7,193.06,193.02,1.64676506]
["bitfinex","SOLUSD",1761296246392,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296246892,36.08,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761296247892,0.7,193.04,193.0,12.95336787]
["bitfinex","SOLUSD",1761296248068,0.7,193.03,193.0,12.95336787]
["bitfinex","SOLUSD",1761296248269,36.08,193.02,193.0,12.95336787]
["bitfinex","SOLUSD",1761296248465,36.08,193.02,193.0,19.78148008]
["bitfinex","SOLUSD",1761296248988,36.08,193.01,193.0,19.78148008]
["bitfinex","SOLUSD",1761296250395,36.06,193.01,193.0,18.13471502]
["bitfinex","SOLUSD",1761296250581,0.69,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296250784,36.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296250978,36.06,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296251692,36.75,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296252099,0.69,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296252268,36.75,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296253568,36.75,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761296254498,0.69,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761296254996,36.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761296255296,36.06,193.0,192.99,1.64676506]
["bitfinex","SOLUSD",1761296255671,0.69,193.02,192.98,19.78331641]
["bitfinex","SOLUSD",1761296255870,36.04,193.01,192.99,1.64676506]
["bitfinex","SOLUSD",1761296256068,36.04,193.0,192.99,1.64676506]
["bitfinex","SOLUSD",1761296256269,36.04,193.0,192.99,6.82838068]
["bitfinex","SOLUSD",1761296257095,36.04,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761296257594,36.73,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761296257778,0.69,193.0,192.98,19.78331641]
["bitfinex","SOLUSD",1761296257981,36.04,192.99,192.98,19.78331641]
["bitfinex","SOLUSD",1761296258379,0.69,193.0,192.98,18.13655135]
["bitfinex","SOLUSD",1761296258595,36.04,192.99,192.98,19.78331641]
["bitfinex","SOLUSD",1761296258998,0.69,193.0,192.98,19.78331641]
["bitfinex","SOLUSD",1761296259190,36.04,192.99,192.98,19.78331641]
["bitfinex","SOLUSD",1761296262403,36.02,192.99,192.98,19.78331641]
["bitfinex","SOLUSD",1761296262599,0.68,193.01,192.98,19.78331641]
["bitfinex","SOLUSD",1761296262783,36.02,192.99,192.98,18.13655135]
["bitfinex","SOLUSD",1761296262985,0.68,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296263283,36.7,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296263898,36.7,193.01,192.99,1.64676506]
["bitfinex","SOLUSD",1761296264099,0.68,193.0,192.99,1.64676506]
["bitfinex","SOLUSD",1761296264297,36.7,193.0,192.99,1.64676506]
["bitfinex","SOLUSD",1761296265006,36.7,193.0,192.99,6.82838068]
["bitfinex","SOLUSD",1761296265301,0.68,193.0,192.99,6.82838068]
["bitfinex","SOLUSD",1761296265504,36.7,193.0,192.99,6.82838068]
["bitfinex","SOLUSD",1761296266002,36.7,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761296266506,0.68,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761296267003,36.02,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761296267405,0.68,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761296267594,36.02,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761296268608,0.68,193.02,192.98,6.82860444]
["bitfinex","SOLUSD",1761296268808,36.0,193.0,192.98,7.75820148]
["bitfinex","SOLUSD",1761296268990,36.0,192.99,192.98,7.75820148]
["bitfinex","SOLUSD",1761296269318,22.88,193.07,192.98,7.75820148]
["bitfinex","SOLUSD",1761296269608,36.0,193.06,193.04,2.5763621]
["bitfinex","SOLUSD",1761296269808,0.68,193.07,193.04,2.5763621]
["bitfinex","SOLUSD",1761296270111,36.02,193.06,193.04,2.5763621]
["bitfinex","SOLUSD",1761296270412,36.02,193.05,193.04,7.75649383]
["bitfinex","SOLUSD",1761296270811,36.02,193.05,193.04,5.18013173]
["bitfinex","SOLUSD",1761296270982,36.02,193.05,193.02,5.18054853]
["bitfinex","SOLUSD",1761296271321,22.88,193.09,192.99,52.5763621]
["bitfinex","SOLUSD",1761296271322,0.68,193.04,192.99,52.5763621]
["bitfinex","SOLUSD",1761296271493,0.68,193.04,193.0,2.5763621]
["bitfinex","SOLUSD",1761296271692,36.02,193.03,193.0,2.5763621]
["bitfinex","SOLUSD",1761296271900,36.02,193.03,192.99,70.71201357]
["bitfinex","SOLUSD",1761296272101,36.7,193.03,192.99,70.71201357]
["bitfinex","SOLUSD",1761296272283,36.02,193.02,192.99,70.71201357]
["bitfinex","SOLUSD",1761296272600,0.68,193.02,192.99,70.71201357]
["bitfinex","SOLUSD",1761296272808,0.68,193.02,192.99,120.71201357]
["bitfinex","SOLUSD",1761296272993,36.02,193.01,192.99,120.71201357]
["bitfinex","SOLUSD",1761296273195,36.0,193.01,193.0,2.5763621]
["bitfinex","SOLUSD",1761296275312,36.0,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296275497,0.68,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761296275687,36.0,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296276110,0.68,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761296276300,36.0,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296276695,0.68,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296277111,36.68,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761296278012,0.68,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296278219,36.68,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296278625,0.68,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296278796,36.0,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296280419,35.98,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296280608,0.68,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296280798,35.98,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296281206,0.68,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296281400,35.98,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296284522,0.68,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296285025,35.98,193.02,193.0,7.75770925]
["bitfinex","SOLUSD",1761296285321,35.98,193.01,192.98,2.5763621]
["bitfinex","SOLUSD",1761296285531,2.5763621,193.04,192.98,2.5763621]
["bitfinex","SOLUSD",1761296285532,0.68,193.02,192.98,7.75824623]
["bitfinex","SOLUSD",1761296285828,36.66,193.01,192.98,7.75824623]
["bitfinex","SOLUSD",1761296286125,35.98,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296286320,0.68,193.01,192.98,20.71295656]
["bitfinex","SOLUSD",1761296286512,35.98,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296287320,35.98,192.99,192.98,18.13659446]
["bitfinex","SOLUSD",1761296289739,35.98,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296291121,36.64,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296291306,36.64,192.99,192.95,100.2]
["bitfinex","SOLUSD",1761296291513,0.66,192.98,192.96,5.18236023]
["bitfinex","SOLUSD",1761296291922,35.96,192.97,192.96,5.18236023]
["bitfinex","SOLUSD",1761296292621,0.66,192.98,192.96,5.18236023]
["bitfinex","SOLUSD",1761296292922,0.66,192.98,192.96,7.75872233]
["bitfinex","SOLUSD",1761296293424,35.96,192.97,192.96,7.75872233]
["bitfinex","SOLUSD",1761296294410,0.66,192.98,192.96,7.75872233]
["bitfinex","SOLUSD",1761296294602,35.96,192.97,192.96,7.75872233]
["bitfinex","SOLUSD",1761296295706,36.62,192.98,192.96,7.75872233]
["bitfinex","SOLUSD",1761296296024,0.66,193.01,192.97,2.5763621]
["bitfinex","SOLUSD",1761296296324,0.66,193.0,192.97,2.5763621]
["bitfinex","SOLUSD",1761296296521,36.62,193.0,192.97,2.5763621]
["bitfinex","SOLUSD",1761296296730,35.96,192.99,192.98,2.5763621]
["bitfinex","SOLUSD",1761296297101,0.66,193.0,192.98,7.75824623]
["bitfinex","SOLUSD",1761296297923,35.96,192.99,192.98,7.75824623]
["bitfinex","SOLUSD",1761296298225,35.96,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296298617,35.96,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296298816,0.66,193.02,192.98,20.71295656]
["bitfinex","SOLUSD",1761296299023,35.96,193.01,192.98,20.71295656]
["bitfinex","SOLUSD",1761296299210,35.96,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296299713,0.66,193.01,192.98,20.71295656]
["bitfinex","SOLUSD",1761296300027,0.66,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1761296300233,35.96,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296300704,35.96,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296301825,0.66,193.01,192.98,20.71295656]
["bitfinex","SOLUSD",1761296302130,35.94,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296302931,36.6,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296304131,35.94,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296304339,36.6,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296304749,35.94,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296304934,36.6,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296305416,0.66,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296305617,35.94,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296306930,0.66,193.01,192.98,20.71295656]
["bitfinex","SOLUSD",1761296307132,35.94,193.0,192.98,20.71295656]
["bitfinex","SOLUSD",1761296307319,35.94,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296307845,0.66,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296308137,36.6,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296308339,0.66,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296308641,36.6,192.99,192.98,20.71295656]
["bitfinex","SOLUSD",1761296308941,36.6,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296309315,0.66,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296309513,36.6,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296309713,0.66,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296310135,36.6,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761296310526,36.6,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761296310935,35.94,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296311115,35.94,192.98,192.97,7.75851476]
["bitfinex","SOLUSD",1761296311317,36.61,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296312256,36.61,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761296312540,0.67,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296314944,0.17,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296315748,36.11,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296316350,0.17,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296316654,36.11,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296318343,0.17,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296318527,36.11,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296319129,0.17,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296319331,36.11,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296322347,0.17,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296322550,36.11,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296324950,36.65,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296326355,35.94,192.97,192.96,7.75878332]
["bitfinex","SOLUSD",1761296326558,36.65,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296327149,0.71,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296327349,36.65,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296330346,0.71,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296330552,36.65,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296331171,0.71,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296331353,36.65,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296331552,36.15,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761296333945,38.43330896,193.02,192.96,6.83207566]
["bitfinex","SOLUSD",1761296334147,0.71,193.02,192.98,51.64965444]
["bitfinex","SOLUSD",1761296334346,35.94,193.01,192.99,1.64965444]
["bitfinex","SOLUSD",1761296334553,35.94,193.0,192.96,68.13847428]
["bitfinex","SOLUSD",1761296334856,35.94,192.99,192.96,68.79847428]
["bitfinex","SOLUSD",1761296335269,36.65,192.98,192.96,68.13847428]
["bitfinex","SOLUSD",1761296335457,0.71,192.99,192.96,68.13847428]
["bitfinex","SOLUSD",1761296335654,35.94,192.98,192.96,68.13847428]
["bitfinex","SOLUSD",1761296335860,0.71,192.99,192.96,68.13847428]
["bitfinex","SOLUSD",1761296336060,35.94,192.98,192.96,68.13847428]
["bitfinex","SOLUSD",1761296338857,36.65,192.98,192.96,18.13847428]
["bitfinex","SOLUSD",1761296339070,35.94,192.97,192.96,18.13847428]
["bitfinex","SOLUSD",1761296343379,0.71,193.01,192.96,20.44812872]
["bitfinex","SOLUSD",1761296343571,35.94,193.0,192.97,0.66]
["bitfinex","SOLUSD",1761296343775,35.94,193.0,192.96,19.78812872]
["bitfinex","SOLUSD",1761296343952,35.94,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1761296344157,0.71,192.99,192.96,18.13847428]
["bitfinex","SOLUSD",1761296345358,0.71,193.0,192.96,68.79847428]
["bitfinex","SOLUSD",1761296345557,35.94,192.99,192.96,68.79847428]
["bitfinex","SOLUSD",1761296347257,35.94,192.99,192.98,1.64965444]
["bitfinex","SOLUSD",1761296347463,0.71,193.02,192.98,1.64965444]
["bitfinex","SOLUSD",1761296347884,0.71,193.06,193.01,1.64965444]
["bitfinex","SOLUSD",1761296348179,0.71,193.06,193.02,1.64965444]
["bitfinex","SOLUSD",1761296348395,0.71,193.08,193.04,1.64965444]
["bitfinex","SOLUSD",1761296348675,35.94,193.07,193.05,1.64965444]
["bitfinex","SOLUSD",1761296348871,35.94,193.07,193.05,2.30965444]
["bitfinex","SOLUSD",1761296349290,0.71,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296349462,35.94,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1761296349789,35.94,193.07,193.05,5.17999631]
["bitfinex","SOLUSD",1761296349980,1.64965444,193.07,193.04,5.18023904]
["bitfinex","SOLUSD",1761296350289,0.71,193.06,193.03,55.18047765]
["bitfinex","SOLUSD",1761296350458,1.64965444,193.04,193.01,5.18081631]
["bitfinex","SOLUSD",1761296350656,0.71,193.06,193.01,5.18081631]
["bitfinex","SOLUSD",1761296350657,35.94,193.03,193.01,5.18081631]
["bitfinex","SOLUSD",1761296350886,35.94,193.02,193.01,5.18081631]
["bitfinex","SOLUSD",1761296351062,1.64965444,193.04,193.01,5.18081631]
["bitfinex","SOLUSD",1761296351256,36.6,193.03,193.0,18.13410688]
["bitfinex","SOLUSD",1761296351767,0.66,193.02,193.0,18.13410688]
["bitfinex","SOLUSD",1761296351980,2.30965444,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296352178,35.94,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296352390,36.6,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296353689,36.6,193.01,192.97,64.60442021]
["bitfinex","SOLUSD",1761296353964,0.66,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761296356083,35.94,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761296356396,35.94,193.0,192.99,2.35965444]
["bitfinex","SOLUSD",1761296356993,35.94,193.0,192.99,1.64965444]
["bitfinex","SOLUSD",1761296357179,35.94,193.01,192.99,1.64965444]
["bitfinex","SOLUSD",1761296357378,35.94,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761296357608,36.6,193.01,192.97,50.0]
["bitfinex","SOLUSD",1761296357890,38.24965444,193.0,192.96,5.18222756]
["bitfinex","SOLUSD",1761296358096,0.66,192.99,192.96,5.18222756]
["bitfinex","SOLUSD",1761296358480,35.94,192.98,192.96,5.18222756]
["bitfinex","SOLUSD",1761296358797,35.94,192.97,192.96,5.18222756]
["bitfinex","SOLUSD",1761296359189,0.66,192.98,192.96,5.18222756]
["bitfinex","SOLUSD",1761296359698,35.94,192.97,192.96,5.18222756]
["bitfinex","SOLUSD",1761296359875,35.94,192.97,192.95,5.38266901]
["bitfinex","SOLUSD",1761296360084,0.66,192.97,192.95,5.38266901]
["bitfinex","SOLUSD",1761296360705,35.94,192.96,192.95,5.38266901]
["bitfinex","SOLUSD",1761296362093,0.66,192.97,192.95,5.38266901]
["bitfinex","SOLUSD",1761296362303,35.94,192.96,192.95,5.38266901]
["bitfinex","SOLUSD",1761296363874,36.6,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296364367,36.6,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296364568,1.64965444,192.97,192.95,5.38268981]
["bitfinex","SOLUSD",1761296364782,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296366073,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296366279,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296366982,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296367188,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296367602,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296367775,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296368195,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296368675,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296370613,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296370786,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296371202,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296371403,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296372683,36.6,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296372897,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296373281,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296373482,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296374512,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296374688,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296377512,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296377822,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296378719,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296378924,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296380215,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296380413,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296382020,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296382200,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296382596,2.30965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296383114,38.24965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296384720,36.6,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296384917,37.58965444,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296385107,35.94,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296385309,2.29965444,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761296385516,35.94,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296387712,7.4825636,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761296387902,35.94,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296388918,0.65,192.97,192.95,5.38268981]
["bitfinex","SOLUSD",1761296389223,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296389527,35.94,192.96,192.95,6.10268981]
["bitfinex","SOLUSD",1761296390022,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296390413,35.94,192.96,192.95,6.10268981]
["bitfinex","SOLUSD",1761296391118,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296392518,2.57780448,192.98,192.95,6.10268981]
["bitfinex","SOLUSD",1761296392727,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296393906,35.94,192.96,192.95,6.10268981]
["bitfinex","SOLUSD",1761296394104,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296394306,0.65,192.98,192.95,5.38268981]
["bitfinex","SOLUSD",1761296394501,35.94,192.97,192.95,5.38268981]
["bitfinex","SOLUSD",1761296394698,35.94,192.96,192.95,6.10268981]
["bitfinex","SOLUSD",1761296395105,25.45780448,192.99,192.95,6.10268981]
["bitfinex","SOLUSD",1761296395302,35.94,192.98,192.95,6.10268981]
["bitfinex","SOLUSD",1761296396120,35.94,192.97,192.95,6.10268981]
["bitfinex","SOLUSD",1761296396707,35.94,192.96,192.95,6.10268981]
["bitfinex","SOLUSD",1761296396904,0.65,192.98,192.95,6.10268981]
["bitfinex","SOLUSD",1761296397104,35.94,192.97,192.95,6.10268981]
["bitfinex","SOLUSD",1761296397525,0.65,192.98,192.95,6.10268981]
["bitfinex","SOLUSD",1761296397715,35.94,192.97,192.95,6.10268981]
["bitfinex","SOLUSD",1761296398133,0.65,192.98,192.95,6.10268981]
["bitfinex","SOLUSD",1761296398433,35.94,192.97,192.96,0.72]
["bitfinex","SOLUSD",1761296398608,5.18112514,193.01,192.96,3.29780448]
["bitfinex","SOLUSD",1761296398609,2.57780448,193.01,192.96,3.29780448]
["bitfinex","SOLUSD",1761296398806,36.59,193.0,192.96,3.29780448]
["bitfinex","SOLUSD",1761296399008,2.57780448,192.98,192.95,18.33941435]
["bitfinex","SOLUSD",1761296399207,35.94,192.97,192.95,18.33941435]
["bitfinex","SOLUSD",1761296399627,35.94,192.96,192.95,18.33941435]
["bitfinex","SOLUSD",1761296400131,3.22780448,192.98,192.95,18.33941435]
["bitfinex","SOLUSD",1761296400325,39.16780448,192.97,192.95,18.33941435]
["bitfinex","SOLUSD",1761296401629,38.51780448,192.97,192.95,18.33941435]
["bitfinex","SOLUSD",1761296401846,35.94,192.97,192.95,18.33941435]
["bitfinex","SOLUSD",1761296402013,35.94,192.97,192.95,19.05941435]
["bitfinex","SOLUSD",1761296402625,35.94,192.97,192.95,18.33941435]
["bitfinex","SOLUSD",1761296402835,3.22780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296403140,18.78595306,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296403818,22.66509904,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296404736,22.66498348,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296406542,7.1068349,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296406712,12.290221,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296407734,9.71241652,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296407936,12.290221,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296408432,9.71241652,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296408734,12.290221,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296409735,7.1068349,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296409923,7.1055461,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296413136,3.22780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296413335,39.16780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296414750,22.88,192.97,192.95,6.06268981]
["bitfinex","SOLUSD",1761296414927,35.94,192.96,192.95,6.06268981]
["bitfinex","SOLUSD",1761296415839,35.94,192.96,192.95,5.38268981]
["bitfinex","SOLUSD",1761296416143,35.94,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296416336,36.65,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296416534,39.22780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296416922,38.51780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296417539,35.94,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296417833,15.55492183,193.0,192.95,5.38265553]
["bitfinex","SOLUSD",1761296418046,0.71,193.03,192.99,2.57780448]
["bitfinex","SOLUSD",1761296418250,35.94,193.02,192.99,3.25780448]
["bitfinex","SOLUSD",1761296418749,35.94,193.02,192.99,0.68]
["bitfinex","SOLUSD",1761296419329,35.94,193.02,192.99,3.25780448]
["bitfinex","SOLUSD",1761296419646,35.94,193.02,192.99,8.43917796]
["bitfinex","SOLUSD",1761296419942,35.94,193.02,192.99,5.86137348]
["bitfinex","SOLUSD",1761296420248,0.71,193.01,192.98,5.18181053]
["bitfinex","SOLUSD",1761296420425,35.94,193.0,192.98,5.18181053]
["bitfinex","SOLUSD",1761296421119,0.71,192.99,192.98,5.18181053]
["bitfinex","SOLUSD",1761296421731,35.94,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761296422029,3.28780448,193.02,192.96,21.39627876]
["bitfinex","SOLUSD",1761296422232,35.94,193.01,192.97,3.25780448]
["bitfinex","SOLUSD",1761296422745,35.94,193.0,192.98,0.68]
["bitfinex","SOLUSD",1761296423755,35.94,192.99,192.98,5.86164505]
["bitfinex","SOLUSD",1761296425244,35.94,192.99,192.98,5.18164505]
["bitfinex","SOLUSD",1761296427230,0.71,193.01,192.98,5.18164505]
["bitfinex","SOLUSD",1761296427430,35.94,193.0,192.98,5.18164505]
["bitfinex","SOLUSD",1761296427635,35.94,192.99,192.98,5.18164505]
["bitfinex","SOLUSD",1761296429538,35.94,192.99,192.98,5.85164505]
["bitfinex","SOLUSD",1761296430145,36.6,192.99,192.97,5.18208169]
["bitfinex","SOLUSD",1761296430450,0.66,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296430653,36.6,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296431158,0.66,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296431357,35.94,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296431658,35.92,192.97,192.96,5.18235263]
["bitfinex","SOLUSD",1761296432660,0.66,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296433053,35.92,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296433354,35.92,192.97,192.96,5.18235263]
["bitfinex","SOLUSD",1761296434156,0.66,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296434347,35.92,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296435060,0.66,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296435262,35.92,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296435462,0.66,193.01,192.96,7.76015711]
["bitfinex","SOLUSD",1761296435763,36.58,193.0,192.96,7.76015711]
["bitfinex","SOLUSD",1761296436261,0.66,192.99,192.96,7.76015711]
["bitfinex","SOLUSD",1761296436455,35.92,192.98,192.96,7.76015711]
["bitfinex","SOLUSD",1761296437453,35.92,192.98,192.96,8.43015711]
["bitfinex","SOLUSD",1761296437762,35.92,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296437959,35.92,192.98,192.96,7.76015711]
["bitfinex","SOLUSD",1761296438748,0.66,192.99,192.96,20.71621017]
["bitfinex","SOLUSD",1761296438953,2.57780448,193.02,192.96,21.38621017]
["bitfinex","SOLUSD",1761296439155,36.58,193.01,192.96,21.38621017]
["bitfinex","SOLUSD",1761296439547,0.66,193.0,192.96,21.38621017]
["bitfinex","SOLUSD",1761296439751,35.92,192.99,192.96,21.38621017]
["bitfinex","SOLUSD",1761296440058,35.92,192.99,192.96,18.13840569]
["bitfinex","SOLUSD",1761296440262,36.58,192.99,192.96,18.13840569]
["bitfinex","SOLUSD",1761296441341,36.58,192.99,192.96,5.18235263]
["bitfinex","SOLUSD",1761296441548,0.7,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296442071,35.92,192.97,192.96,5.18235263]
["bitfinex","SOLUSD",1761296442660,0.7,192.98,192.96,5.18235263]
["bitfinex","SOLUSD",1761296442868,35.92,192.97,192.96,5.18235263]
["bitfinex","SOLUSD",1761296443475,35.92,192.97,192.96,8.44015711]
["bitfinex","SOLUSD",1761296443850,35.92,192.98,192.96,8.44015711]
["bitfinex","SOLUSD",1761296444058,35.92,192.98,192.95,5.3826365]
["bitfinex","SOLUSD",1761296444268,0.7,192.97,192.95,5.3826365]
["bitfinex","SOLUSD",1761296444478,0.7,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761296445583,2.57780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296446076,3.27780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296447396,31.3402257,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296447678,62.07780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296448769,59.5,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296448982,26.15780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296449190,62.07780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296451269,23.58,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296451477,26.15780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296451677,62.07780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296452395,26.15780448,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296452685,61.15045762,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296453465,61.17045762,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296454178,66.35287884,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296454366,81.91264129,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296455177,85.78069875,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761296455689,22.88,192.92,192.87,0.2]
["bitfinex","SOLUSD",1761296455858,1.65045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296456058,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296456365,2.35045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296456884,38.29045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296457395,37.59045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296457891,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296458490,38.29045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296458668,42.15573503,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296458865,12.28107911,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296459076,17.46564982,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296459364,49.54037241,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296459769,17.46396972,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296459986,53.40396972,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296460296,17.46396972,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296460589,48.21939901,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296460972,42.15405493,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296461171,4.56359731,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296461369,37.59045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296461576,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296461970,35.94,192.88,192.87,5.38475103]
["bitfinex","SOLUSD",1761296462580,35.94,192.88,192.87,7.71520865]
["bitfinex","SOLUSD",1761296463573,35.94,192.89,192.87,7.71520865]
["bitfinex","SOLUSD",1761296463777,35.94,192.89,192.88,2.33045762]
["bitfinex","SOLUSD",1761296464177,22.88,192.92,192.88,2.33045762]
["bitfinex","SOLUSD",1761296464360,22.88,192.92,192.87,18.34684985]
["bitfinex","SOLUSD",1761296464361,35.94,192.91,192.89,2.33045762]
["bitfinex","SOLUSD",1761296464565,35.94,192.9,192.89,0.68]
["bitfinex","SOLUSD",1761296464980,35.94,192.9,192.88,1.65045762]
["bitfinex","SOLUSD",1761296465568,35.94,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761296466290,22.88,192.92,192.89,5.86430193]
["bitfinex","SOLUSD",1761296466489,35.94,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761296466689,35.94,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761296467370,35.94,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761296467565,35.94,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761296467797,2.35045762,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761296467969,37.59045762,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761296468294,38.29045762,192.92,192.88,5.86457071]
["bitfinex","SOLUSD",1761296468474,1.65045762,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296468786,37.59045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296469195,38.29045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296469902,2.35045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296470083,38.29045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296470490,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296476104,38.30045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296476294,43.48502833,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296476500,47.34444394,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296476895,47.3445701,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296477793,47.34439301,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296478301,42.1598223,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296478617,2.36045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296478789,38.30045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296479103,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296479307,38.30045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296480310,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296480679,35.94,192.88,192.87,6.07483952]
["bitfinex","SOLUSD",1761296482193,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296482584,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296483886,35.94,192.88,192.87,6.07483952]
["bitfinex","SOLUSD",1761296484085,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296485196,2.36045762,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296485502,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296486107,2.36045762,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296486286,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296487889,2.36045762,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296488121,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296488486,2.36045762,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296488686,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296490295,39.81292318,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296491206,3.87292318,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296491511,39.81292318,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296491715,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296492089,0.71,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296492432,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296493206,39.81506285,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296495509,40.48506285,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296495694,47.32009118,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296496090,42.13552047,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296501026,38.26045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296502607,2.32045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296502816,38.26045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296503817,37.59045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296504024,38.25045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296504908,36.6,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296505301,0.66,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296505504,36.6,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296506026,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296506727,36.6,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296507023,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296507204,36.6,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296507999,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296508203,35.94,192.88,192.87,6.06483952]
["bitfinex","SOLUSD",1761296508612,25.19045762,192.91,192.87,6.06483952]
["bitfinex","SOLUSD",1761296508797,35.94,192.9,192.87,6.06483952]
["bitfinex","SOLUSD",1761296510621,36.6,192.9,192.87,6.06483952]
["bitfinex","SOLUSD",1761296510927,35.94,192.89,192.87,6.06483952]
["bitfinex","SOLUSD",1761296512626,35.94,192.88,192.87,6.06483952]
["bitfinex","SOLUSD",1761296513225,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296514524,38.25045762,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296514829,44.36560928,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296521932,39.18103857,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296522131,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296522336,2.58103857,192.91,192.87,6.06483952]
["bitfinex","SOLUSD",1761296522636,35.94,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761296523007,35.94,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296523213,0.66,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296523434,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296523810,3.24103857,192.9,192.87,0.2]
["bitfinex","SOLUSD",1761296524006,35.94,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296525138,35.94,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296525718,2.58103857,192.9,192.87,6.06483952]
["bitfinex","SOLUSD",1761296525936,35.94,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296526333,35.94,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296526511,2.58103857,192.9,192.87,6.06483952]
["bitfinex","SOLUSD",1761296526717,35.94,192.89,192.87,6.06483952]
["bitfinex","SOLUSD",1761296526936,35.94,192.88,192.87,6.06483952]
["bitfinex","SOLUSD",1761296528912,3.24103857,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296529115,35.94,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296529321,102.48018743,192.95,192.88,3.26103857]
["bitfinex","SOLUSD",1761296529523,35.94,192.94,192.89,52.58103857]
["bitfinex","SOLUSD",1761296529849,2.58103857,192.95,192.89,53.26103857]
["bitfinex","SOLUSD",1761296530145,35.94,192.94,192.9,3.26103857]
["bitfinex","SOLUSD",1761296530639,35.94,192.94,192.91,0.68]
["bitfinex","SOLUSD",1761296530938,35.94,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761296531142,35.94,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761296531360,35.94,192.93,192.92,7.76453431]
["bitfinex","SOLUSD",1761296531845,26.13103857,192.98,192.92,8.42453431]
["bitfinex","SOLUSD",1761296532156,35.94,192.97,192.92,5.84349574]
["bitfinex","SOLUSD",1761296532323,36.61,192.97,192.93,2.58103857]
["bitfinex","SOLUSD",1761296532517,36.61,192.97,192.93,3.24103857]
["bitfinex","SOLUSD",1761296532818,0.67,192.96,192.93,2.58103857]
["bitfinex","SOLUSD",1761296533023,0.67,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761296534122,35.94,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761296534634,35.94,192.97,192.94,5.84295843]
["bitfinex","SOLUSD",1761296534822,35.94,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761296535027,35.94,192.97,192.95,5.84256427]
["bitfinex","SOLUSD",1761296535228,22.88,192.97,192.95,5.84256427]
["bitfinex","SOLUSD",1761296535423,35.94,192.96,192.95,5.84256427]
["bitfinex","SOLUSD",1761296535827,22.88,192.97,192.95,5.84256427]
["bitfinex","SOLUSD",1761296536025,35.94,192.96,192.95,5.18256427]
["bitfinex","SOLUSD",1761296536226,35.94,192.97,192.95,55.18256427]
["bitfinex","SOLUSD",1761296536631,35.94,192.97,192.95,55.84256427]
["bitfinex","SOLUSD",1761296536832,35.94,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761296537481,35.94,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296539243,35.92,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296540155,2.58103857,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761296540342,35.92,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296540653,2.58103857,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761296540829,35.92,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761296541034,35.92,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761296542333,2.58103857,192.99,192.95,0.66]
["bitfinex","SOLUSD",1761296542530,2.58103857,192.96,192.93,5.18322046]
["bitfinex","SOLUSD",1761296542757,2.58103857,192.94,192.9,50.0]
["bitfinex","SOLUSD",1761296542937,38.50103857,192.93,192.9,50.0]
["bitfinex","SOLUSD",1761296543271,35.92,192.92,192.9,55.84399351]
["bitfinex","SOLUSD",1761296543471,35.92,192.92,192.91,0.66]
["bitfinex","SOLUSD",1761296543655,2.58103857,192.93,192.9,55.84399351]
["bitfinex","SOLUSD",1761296543970,35.92,192.92,192.9,55.84399351]
["bitfinex","SOLUSD",1761296544179,38.50103857,192.93,192.9,55.84399351]
["bitfinex","SOLUSD",1761296544565,38.50103857,192.93,192.9,55.18399351]
["bitfinex","SOLUSD",1761296544863,38.50103857,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761296545246,35.92,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761296546072,35.92,192.93,192.92,5.84349574]
["bitfinex","SOLUSD",1761296546435,2.58103857,192.98,192.92,71.38327368]
["bitfinex","SOLUSD",1761296546643,35.92,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761296547173,35.92,192.97,192.94,5.84295843]
["bitfinex","SOLUSD",1761296547483,36.59,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761296547644,35.92,192.97,192.94,0.66]
["bitfinex","SOLUSD",1761296548056,36.59,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296548253,39.17103857,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296548440,39.17103857,192.97,192.93,5.86322707]
["bitfinex","SOLUSD",1761296548856,38.50103857,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761296549268,35.92,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761296550662,35.92,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761296550856,39.19103857,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296551673,3.27103857,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761296553985,3.27103857,192.95,192.9,3.26103857]
["bitfinex","SOLUSD",1761296554178,35.92,192.94,192.9,0.68]
["bitfinex","SOLUSD",1761296554486,36.61,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1761296556183,35.92,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761296556390,0.69,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761296556690,0.69,192.93,192.9,5.86403317]
["bitfinex","SOLUSD",1761296556861,35.92,192.94,192.9,5.86403317]
["bitfinex","SOLUSD",1761296557061,36.61,192.94,192.9,5.86403317]
["bitfinex","SOLUSD",1761296557362,39.19103857,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761296557598,0.69,192.93,192.89,50.0]
["bitfinex","SOLUSD",1761296557881,2.58103857,192.9,192.87,0.2]
["bitfinex","SOLUSD",1761296558084,35.92,192.89,192.87,5.38481129]
["bitfinex","SOLUSD",1761296563593,3.25103857,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296565478,39.17103857,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296565984,35.92,192.88,192.87,6.07483952]
["bitfinex","SOLUSD",1761296566576,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296566892,22.88,192.92,192.87,58.65587809]
["bitfinex","SOLUSD",1761296567065,35.92,192.91,192.88,3.27103857]
["bitfinex","SOLUSD",1761296567272,35.92,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761296569272,35.92,192.91,192.9,0.69]
["bitfinex","SOLUSD",1761296569675,35.92,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761296569894,35.92,192.91,192.9,0.69]
["bitfinex","SOLUSD",1761296570193,35.92,192.91,192.89,5.87430193]
["bitfinex","SOLUSD",1761296570496,35.92,192.91,192.89,8.4553405]
["bitfinex","SOLUSD",1761296570998,35.92,192.91,192.89,5.87430193]
["bitfinex","SOLUSD",1761296572692,35.92,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761296573797,36.59,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761296573994,0.67,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761296575199,0.67,192.9,192.88,5.18456137]
["bitfinex","SOLUSD",1761296576314,35.92,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296576809,36.59,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296577402,0.67,192.88,192.87,5.38479053]
["bitfinex","SOLUSD",1761296577903,37.57126534,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296578109,38.24126534,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296578705,37.57126534,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296578906,0.67,192.88,192.87,5.38479053]
["bitfinex","SOLUSD",1761296579204,37.57126534,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296579507,38.24126534,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296579803,0.67,192.88,192.87,5.38479053]
["bitfinex","SOLUSD",1761296580103,36.59,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296581506,0.67,192.89,192.87,5.38479053]
["bitfinex","SOLUSD",1761296581694,35.92,192.88,192.87,5.38479053]
["bitfinex","SOLUSD",1761296582185,35.92,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296582530,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296582717,35.92,192.88,192.87,6.07483952]
["bitfinex","SOLUSD",1761296583094,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296584203,0.67,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296584404,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296585388,35.92,192.91,192.88,50.0]
["bitfinex","SOLUSD",1761296585708,35.92,192.92,192.9,1.65126534]
["bitfinex","SOLUSD",1761296586229,35.92,192.92,192.9,2.34126534]
["bitfinex","SOLUSD",1761296586621,35.92,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761296586992,35.92,192.92,192.9,5.18398125]
["bitfinex","SOLUSD",1761296596532,2.36126534,192.91,192.87,0.2]
["bitfinex","SOLUSD",1761296596706,1.65126534,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296596900,37.57126534,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296597128,38.28126534,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296599123,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296604909,36.63,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296606636,40.50907905,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296609629,39.79907905,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296609839,35.92,192.88,192.87,6.06483952]
["bitfinex","SOLUSD",1761296610017,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296616339,36.59,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296617053,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296622752,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296623055,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296624464,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296625156,36.57,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296625659,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296626666,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296627655,1.65126534,192.91,192.87,5.38483952]
["bitfinex","SOLUSD",1761296627954,0.65,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296630260,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296630636,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296631062,36.57,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296631565,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296632441,0.65,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296632641,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296634551,0.65,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296634751,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296636358,36.57,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296636744,38.22126534,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296638844,39.15061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296640876,39.15061985,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296641173,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296641970,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296642347,3.23061985,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296642548,36.57,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296642754,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296643277,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296643873,0.65,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296644072,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296645379,0.65,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296645560,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296646651,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296646867,35.92,192.88,192.87,6.08483952]
["bitfinex","SOLUSD",1761296647061,36.57,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296647267,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296647463,3.23061985,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296647661,35.92,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296647862,39.80232512,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296649250,3.88232512,192.88,192.87,6.08483952]
["bitfinex","SOLUSD",1761296649450,39.80232512,192.88,192.87,6.08483952]
["bitfinex","SOLUSD",1761296650054,35.92,192.89,192.87,6.08483952]
["bitfinex","SOLUSD",1761296650252,101.82018743,192.94,192.88,53.28061985]
["bitfinex","SOLUSD",1761296650453,3.88180696,192.93,192.92,2.58061985]
["bitfinex","SOLUSD",1761296650662,3.88180696,192.93,192.89,50.7]
["bitfinex","SOLUSD",1761296650877,3.88180696,192.92,192.9,0.7]
["bitfinex","SOLUSD",1761296651077,38.50061985,192.94,192.88,50.0]
["bitfinex","SOLUSD",1761296651265,2.58061985,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761296651581,39.80127333,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761296651877,36.63,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761296653773,35.92,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761296653946,4.59015443,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761296654146,0.71,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761296654755,35.9,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761296654952,0.71,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761296655153,35.9,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761296655562,40.49008087,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296655877,3.88008087,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296656560,43.07070072,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296656761,7.17070072,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296657058,39.19061985,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296657453,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296661284,3.29061985,192.89,192.87,5.3848007]
["bitfinex","SOLUSD",1761296661478,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296661677,36.61,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296661884,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296663478,36.61,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296663677,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296665100,36.61,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296667293,0.71,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296667490,36.61,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296667868,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296668290,35.9,192.88,192.87,6.1048007]
["bitfinex","SOLUSD",1761296668587,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296668764,3.29061985,192.9,192.87,5.3848007]
["bitfinex","SOLUSD",1761296668964,36.61,192.89,192.87,5.3848007]
["bitfinex","SOLUSD",1761296669391,0.71,192.89,192.87,5.3848007]
["bitfinex","SOLUSD",1761296669591,35.9,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296669978,40.49087612,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296673096,39.78087612,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296673803,40.49087612,192.88,192.87,5.3848007]
["bitfinex","SOLUSD",1761296676600,43.07149597,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296677191,48.25606668,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296677389,44.37519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296679896,8.47519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296680194,44.37519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296681095,8.47519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296681584,44.37519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296681989,8.47519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296682283,41.79457071,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296682483,44.37519056,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296682999,36.61,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296683205,39.19061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296684073,3.29061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296684295,39.19061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296685881,3.29061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296686080,39.19061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296686273,36.61,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296686589,39.19061985,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296687095,8.47622103,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296687399,44.37622103,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296689883,36.61,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296690490,35.9,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296691094,5.18507784,192.89,192.87,0.2]
["bitfinex","SOLUSD",1761296691276,35.9,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761296691476,5.89507784,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296691674,41.79507784,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296691876,36.61,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296692692,0.71,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296692904,36.61,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296693199,0.71,192.88,192.87,5.38483952]
["bitfinex","SOLUSD",1761296693407,18.85199651,192.9,192.87,5.38483952]
["bitfinex","SOLUSD",1761296693593,36.61,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296693794,0.71,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296693993,36.61,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296697207,0.71,192.89,192.87,5.38483952]
["bitfinex","SOLUSD",1761296697711,35.9,192.92,192.88,3.28061985]
["bitfinex","SOLUSD",1761296697906,35.9,192.92,192.89,2.58061985]
["bitfinex","SOLUSD",1761296698095,36.61,192.92,192.89,2.58061985]
["bitfinex","SOLUSD",1761296698492,36.61,192.92,192.88,0.7]
["bitfinex","SOLUSD",1761296698693,0.71,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761296699288,35.9,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761296699494,36.61,192.92,192.89,5.88430193]
["bitfinex","SOLUSD",1761296699696,36.61,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761296701815,36.61,192.92,192.89,5.88430193]
["bitfinex","SOLUSD",1761296702190,35.9,192.92,192.89,5.88430193]
["bitfinex","SOLUSD",1761296702603,2.3606689,192.93,192.89,5.88430193]
["bitfinex","SOLUSD",1761296702803,35.9,192.92,192.89,7.53497083]
["bitfinex","SOLUSD",1761296703002,35.9,192.92,192.9,0.7]
["bitfinex","SOLUSD",1761296703493,2.3606689,192.98,192.91,51.6506689]
["bitfinex","SOLUSD",1761296703696,15.55572839,192.98,192.95,51.6506689]
["bitfinex","SOLUSD",1761296703919,15.55572839,192.98,192.97,1.6506689]
["bitfinex","SOLUSD",1761296704223,15.55572839,192.98,192.97,51.6506689]
["bitfinex","SOLUSD",1761296704527,35.9,193.01,192.97,52.3506689]
["bitfinex","SOLUSD",1761296704697,52.16169643,193.01,192.97,52.3506689]
["bitfinex","SOLUSD",1761296704900,52.16169643,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761296705994,16.26169643,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761296706518,1.6506689,192.99,192.95,5.18267363]
["bitfinex","SOLUSD",1761296706815,1.6506689,192.97,192.94,55.18293306]
["bitfinex","SOLUSD",1761296707312,2.3606689,192.98,192.94,55.18293306]
["bitfinex","SOLUSD",1761296707518,2.3606689,192.98,192.94,55.88293306]
["bitfinex","SOLUSD",1761296707813,38.2606689,192.98,192.94,55.88293306]
["bitfinex","SOLUSD",1761296708014,36.61,192.98,192.94,55.88293306]
["bitfinex","SOLUSD",1761296708218,0.71,192.98,192.94,55.88293306]
["bitfinex","SOLUSD",1761296708912,1.6506689,192.97,192.94,5.18293306]
["bitfinex","SOLUSD",1761296709299,1.6506689,192.95,192.94,5.18293306]
["bitfinex","SOLUSD",1761296709718,38.2406689,192.96,192.94,5.18293306]
["bitfinex","SOLUSD",1761296709899,2.3606689,192.96,192.94,5.18293306]
["bitfinex","SOLUSD",1761296710100,36.59,192.96,192.94,5.18293306]
["bitfinex","SOLUSD",1761296710301,35.88,192.96,192.94,5.18293306]
["bitfinex","SOLUSD",1761296710917,36.59,192.96,192.94,5.18293306]
["bitfinex","SOLUSD",1761296711913,35.88,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1761296712116,36.54,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1761296712820,35.88,192.96,192.93,18.81129476]
["bitfinex","SOLUSD",1761296713831,35.88,192.96,192.93,20.46196366]
["bitfinex","SOLUSD",1761296714005,35.88,192.96,192.93,70.46196366]
["bitfinex","SOLUSD",1761296716605,35.88,192.96,192.94,2.3206689]
["bitfinex","SOLUSD",1761296717507,2.3106689,192.99,192.94,2.3206689]
["bitfinex","SOLUSD",1761296717708,38.1906689,192.99,192.94,2.3206689]
["bitfinex","SOLUSD",1761296718019,38.1906689,192.99,192.95,5.85268981]
["bitfinex","SOLUSD",1761296718511,36.54,192.99,192.95,70.46008325]
["bitfinex","SOLUSD",1761296718714,35.88,192.99,192.96,52.3206689]
["bitfinex","SOLUSD",1761296718921,0.66,193.01,192.96,67.87236533]
["bitfinex","SOLUSD",1761296719121,35.88,193.02,192.97,50.67]
["bitfinex","SOLUSD",1761296719309,0.66,193.01,192.97,50.67]
["bitfinex","SOLUSD",1761296719517,0.66,193.01,192.97,2.3206689]
["bitfinex","SOLUSD",1761296719716,0.66,193.01,192.97,17.87155918]
["bitfinex","SOLUSD",1761296719913,0.66,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761296720809,1.6506689,193.03,192.99,0.67]
["bitfinex","SOLUSD",1761296721008,2.3106689,193.03,192.99,16.22008422]
["bitfinex","SOLUSD",1761296721210,1.6506689,193.03,192.99,16.22008422]
["bitfinex","SOLUSD",1761296721523,0.66,193.02,192.99,15.55008422]
["bitfinex","SOLUSD",1761296721928,0.66,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296722810,35.88,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761296723041,0.66,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761296723819,35.88,193.04,193.0,5.85134715]
["bitfinex","SOLUSD",1761296724008,35.88,193.04,193.01,0.67]
["bitfinex","SOLUSD",1761296724411,36.54,193.04,193.01,0.67]
["bitfinex","SOLUSD",1761296724914,36.54,193.04,193.0,83.68399327]
["bitfinex","SOLUSD",1761296725119,36.54,193.04,193.0,86.00466217]
["bitfinex","SOLUSD",1761296726052,35.88,193.04,193.01,0.67]
["bitfinex","SOLUSD",1761296726514,2.3106689,193.06,193.01,2.3206689]
["bitfinex","SOLUSD",1761296726715,2.3106689,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761296727117,1.6506689,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296727321,0.66,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296728414,0.66,193.05,193.02,20.72841688]
["bitfinex","SOLUSD",1761296728628,2.3106689,193.05,193.02,20.72841688]
["bitfinex","SOLUSD",1761296728829,2.3106689,193.05,193.02,5.18075033]
["bitfinex","SOLUSD",1761296729051,0.67,193.04,193.02,5.18075033]
["bitfinex","SOLUSD",1761296729221,0.67,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761296729422,2.3206689,193.05,193.01,5.8910787]
["bitfinex","SOLUSD",1761296729638,0.67,193.05,193.01,7.5417476]
["bitfinex","SOLUSD",1761296730030,2.3206689,193.05,193.01,21.43955106]
["bitfinex","SOLUSD",1761296730734,0.67,193.05,193.01,85.33291671]
["bitfinex","SOLUSD",1761296730941,38.2006689,193.07,193.02,50.71]
["bitfinex","SOLUSD",1761296731135,0.67,193.06,193.02,50.71]
["bitfinex","SOLUSD",1761296731334,0.67,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296731817,35.88,193.07,193.03,55.89054188]
["bitfinex","SOLUSD",1761296732018,1.6506689,193.1,193.05,51.6506689]
["bitfinex","SOLUSD",1761296732239,37.5306689,193.1,193.05,50.0]
["bitfinex","SOLUSD",1761296732422,0.67,193.09,193.05,50.71]
["bitfinex","SOLUSD",1761296732623,2.3206689,193.09,193.05,50.71]
["bitfinex","SOLUSD",1761296733024,2.3206689,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296733219,0.67,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296734831,37.5306689,193.1,193.06,5.88973686]
["bitfinex","SOLUSD",1761296735029,37.5306689,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761296735544,2.3206689,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296735922,0.67,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761296736121,37.5306689,193.1,193.06,5.88973686]
["bitfinex","SOLUSD",1761296736333,38.2006689,193.1,193.06,5.88973686]
["bitfinex","SOLUSD",1761296736618,35.88,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761296737023,2.3206689,193.11,193.07,5.8892224]
["bitfinex","SOLUSD",1761296737338,35.86,193.11,193.07,57.5398913]
["bitfinex","SOLUSD",1761296737537,35.86,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761296738120,35.86,193.11,193.07,85.32220152]
["bitfinex","SOLUSD",1761296738427,36.53,193.11,193.07,85.32220152]
["bitfinex","SOLUSD",1761296738625,36.53,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761296738935,36.53,193.11,193.07,86.03220152]
["bitfinex","SOLUSD",1761296739622,35.86,193.11,193.07,85.32220152]
["bitfinex","SOLUSD",1761296739824,1.6506689,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761296740024,0.67,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761296741336,37.5106689,193.13,193.09,5.8689321]
["bitfinex","SOLUSD",1761296743046,38.2106689,193.13,193.09,5.8689321]
["bitfinex","SOLUSD",1761296743442,37.5106689,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761296743749,2.3506689,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761296744133,2.3506689,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761296744326,2.3506689,193.1,193.07,5.17921109]
["bitfinex","SOLUSD",1761296744754,0.7,193.09,193.07,5.17921109]
["bitfinex","SOLUSD",1761296744941,41.03788922,193.13,193.06,55.17973686]
["bitfinex","SOLUSD",1761296745142,0.7,193.1,193.06,55.17973686]
["bitfinex","SOLUSD",1761296745351,36.56,193.1,193.05,5.17986418]
["bitfinex","SOLUSD",1761296745650,1.6506689,193.08,193.05,5.17986418]
["bitfinex","SOLUSD",1761296746038,0.7,193.08,193.05,5.17986418]
["bitfinex","SOLUSD",1761296746434,2.3506689,193.08,193.05,5.17986418]
["bitfinex","SOLUSD",1761296746634,0.7,193.07,193.05,5.17986418]
["bitfinex","SOLUSD",1761296747031,2.3506689,193.07,193.05,5.17986418]
["bitfinex","SOLUSD",1761296747545,1.6506689,193.07,193.04,28.06022149]
["bitfinex","SOLUSD",1761296747748,2.3506689,193.06,193.04,28.06022149]
["bitfinex","SOLUSD",1761296747952,0.7,193.06,193.04,28.06022149]
["bitfinex","SOLUSD",1761296749345,2.3506689,193.06,193.04,28.06022149]
["bitfinex","SOLUSD",1761296749636,2.3506689,193.06,193.04,5.18022149]
["bitfinex","SOLUSD",1761296749844,0.7,193.05,193.04,5.18022149]
["bitfinex","SOLUSD",1761296750161,2.3506689,193.06,193.04,5.18022149]
["bitfinex","SOLUSD",1761296750545,0.7,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296751146,2.3506689,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761296751648,0.7,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761296752861,0.7,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1761296753041,0.7,193.04,193.01,68.13377545]
["bitfinex","SOLUSD",1761296753242,1.6506689,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296753441,2.3506689,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296753862,0.7,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1761296754642,0.7,193.04,193.01,68.13377545]
["bitfinex","SOLUSD",1761296754842,1.6506689,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296755060,1.6506689,193.05,193.01,18.82377545]
["bitfinex","SOLUSD",1761296755267,0.7,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1761296755442,1.6506689,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296755443,2.3506689,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296755769,0.7,193.05,193.01,68.82377545]
["bitfinex","SOLUSD",1761296756353,0.7,193.05,193.01,70.47444435]
["bitfinex","SOLUSD",1761296757058,0.7,193.05,193.01,20.47444435]
["bitfinex","SOLUSD",1761296758152,1.6506689,193.02,193.0,22.88]
["bitfinex","SOLUSD",1761296758359,1.6506689,193.01,192.98,5.18185785]
["bitfinex","SOLUSD",1761296758669,2.3506689,193.01,192.98,5.18185785]
["bitfinex","SOLUSD",1761296758869,0.7,193.0,192.98,5.18185785]
["bitfinex","SOLUSD",1761296759165,1.6506689,192.99,192.98,5.18185785]
["bitfinex","SOLUSD",1761296759467,2.3506689,193.0,192.98,5.18185785]
["bitfinex","SOLUSD",1761296760055,0.7,193.0,192.98,5.18185785]
["bitfinex","SOLUSD",1761296761149,0.7,193.0,192.97,55.182086]
["bitfinex","SOLUSD",1761296761473,2.57720198,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761296761664,2.57720198,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761296762168,3.27720198,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761296763078,0.7,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761296763568,2.57720198,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761296763877,3.27720198,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761296764357,0.7,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761296765778,3.27720198,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761296765978,35.86,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296766189,35.86,192.97,192.94,53.26720198]
["bitfinex","SOLUSD",1761296766861,0.7,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1761296767275,3.27720198,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1761296767770,15.55411535,193.01,192.9,53.26720198]
["bitfinex","SOLUSD",1761296767771,2.57720198,192.94,192.91,18.14317556]
["bitfinex","SOLUSD",1761296768283,0.7,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1761296768284,2.57720198,192.95,192.91,18.83317556]
["bitfinex","SOLUSD",1761296768459,3.27720198,192.95,192.91,18.83317556]
["bitfinex","SOLUSD",1761296769073,3.27720198,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1761296769276,0.7,192.94,192.91,18.14317556]
["bitfinex","SOLUSD",1761296770262,35.86,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1761296770473,0.7,192.95,192.91,70.72037754]
["bitfinex","SOLUSD",1761296770674,0.7,192.95,192.91,71.41037754]
["bitfinex","SOLUSD",1761296772488,0.7,192.95,192.91,68.14317556]
["bitfinex","SOLUSD",1761296772654,0.7,192.95,192.91,70.72037754]
["bitfinex","SOLUSD",1761296774175,39.13720198,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296774357,3.27720198,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296775071,0.7,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296775271,3.27720198,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296775574,0.7,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761296776365,0.7,192.97,192.93,5.90322707]
["bitfinex","SOLUSD",1761296776791,0.7,192.97,192.94,2.57720198]
["bitfinex","SOLUSD",1761296776958,35.88,192.98,192.93,70.71849674]
["bitfinex","SOLUSD",1761296777285,0.7,192.97,192.93,71.43849674]
["bitfinex","SOLUSD",1761296777668,36.58,192.98,192.94,0.72]
["bitfinex","SOLUSD",1761296779486,36.58,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296780788,36.58,192.98,192.95,55.18268981]
["bitfinex","SOLUSD",1761296780990,0.7,192.97,192.95,55.18268981]
["bitfinex","SOLUSD",1761296782191,38.45720198,192.99,192.95,55.18268981]
["bitfinex","SOLUSD",1761296782399,0.7,192.98,192.95,55.18268981]
["bitfinex","SOLUSD",1761296783296,0.7,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296783477,3.27720198,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296783876,0.7,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761296785093,35.88,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296785394,0.7,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296789784,36.58,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296790290,0.7,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296790491,36.58,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761296791900,35.88,192.98,192.96,50.0]
["bitfinex","SOLUSD",1761296792198,0.7,193.02,192.98,50.0]
["bitfinex","SOLUSD",1761296792399,36.58,193.02,192.99,2.57720198]
["bitfinex","SOLUSD",1761296792606,36.58,193.02,192.99,3.29720198]
["bitfinex","SOLUSD",1761296792984,0.7,193.03,192.99,3.29720198]
["bitfinex","SOLUSD",1761296793179,35.88,193.02,192.99,3.29720198]
["bitfinex","SOLUSD",1761296793496,35.88,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761296794996,15.55008422,193.07,193.01,0.72]
["bitfinex","SOLUSD",1761296795205,0.7,193.13,193.06,2.57720198]
["bitfinex","SOLUSD",1761296795498,17.64,193.13,193.08,2.57720198]
["bitfinex","SOLUSD",1761296795706,17.64,193.13,193.07,103.29720198]
["bitfinex","SOLUSD",1761296795997,0.7,193.12,193.08,6.4129264]
["bitfinex","SOLUSD",1761296796201,0.7,193.12,193.09,50.0]
["bitfinex","SOLUSD",1761296796407,0.7,193.12,193.09,52.57720198]
["bitfinex","SOLUSD",1761296796578,0.7,193.12,193.1,2.57720198]
["bitfinex","SOLUSD",1761296796781,0.7,193.12,193.09,52.57720198]
["bitfinex","SOLUSD",1761296797183,0.7,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296797610,36.58,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296799513,35.88,193.12,193.1,7.75586588]
["bitfinex","SOLUSD",1761296799713,35.88,193.12,193.11,3.29720198]
["bitfinex","SOLUSD",1761296800106,35.98,193.15,193.11,3.29720198]
["bitfinex","SOLUSD",1761296800299,35.98,193.15,193.12,2.57720198]
["bitfinex","SOLUSD",1761296800606,35.98,193.15,193.11,100.0]
["bitfinex","SOLUSD",1761296800607,0.7,193.14,193.11,52.57720198]
["bitfinex","SOLUSD",1761296801604,35.98,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296801907,36.67,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296802104,0.69,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761296802607,0.69,193.14,193.11,5.17828666]
["bitfinex","SOLUSD",1761296804791,3.26720198,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761296805011,0.69,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761296805186,0.69,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761296806107,0.69,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761296806706,3.26720198,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761296807083,0.69,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761296807286,35.88,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761296807721,35.88,193.11,193.06,66.24652877]
["bitfinex","SOLUSD",1761296807722,36.57,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296807888,36.57,193.11,193.07,5.89946858]
["bitfinex","SOLUSD",1761296810616,36.57,193.11,193.07,21.42534202]
["bitfinex","SOLUSD",1761296813002,35.88,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761296813506,35.88,193.11,193.09,5.8989321]
["bitfinex","SOLUSD",1761296814018,35.88,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761296814495,35.88,193.11,193.09,58.47613408]
["bitfinex","SOLUSD",1761296814696,0.1,193.15,193.1,2.57720198]
["bitfinex","SOLUSD",1761296814902,0.69,193.13,193.09,70.70346434]
["bitfinex","SOLUSD",1761296815512,0.69,193.13,193.09,71.42346434]
["bitfinex","SOLUSD",1761296815717,0.69,193.13,193.09,21.42346434]
["bitfinex","SOLUSD",1761296817619,0.69,193.13,193.09,20.70346434]
["bitfinex","SOLUSD",1761296818208,0.1,193.15,193.12,2.57720198]
["bitfinex","SOLUSD",1761296818512,35.98,193.15,193.14,2.57720198]
["bitfinex","SOLUSD",1761296818721,35.98,193.15,193.12,52.57720198]
["bitfinex","SOLUSD",1761296818901,35.98,193.15,193.12,50.72]
["bitfinex","SOLUSD",1761296819226,0.69,193.14,193.11,52.57720198]
["bitfinex","SOLUSD",1761296819722,0.69,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761296821202,0.69,193.14,193.11,7.75559771]
["bitfinex","SOLUSD",1761296822134,0.69,193.14,193.11,20.70158704]
["bitfinex","SOLUSD",1761296822706,0.69,193.14,193.11,19.77116211]
["bitfinex","SOLUSD",1761296823416,0.69,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1761296823611,0.69,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761296823612,2.33677705,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761296823850,1.64677705,193.12,193.06,5.17948262]
["bitfinex","SOLUSD",1761296824123,1.64677705,193.09,193.06,5.17948262]
["bitfinex","SOLUSD",1761296824432,35.9,193.09,193.06,5.17948262]
["bitfinex","SOLUSD",1761296824730,36.59,193.09,193.06,5.17948262]
["bitfinex","SOLUSD",1761296825027,0.69,193.08,193.06,5.17948262]
["bitfinex","SOLUSD",1761296825522,0.69,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761296826726,2.33677705,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761296827223,0.69,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761296827528,0.69,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761296828818,0.69,193.08,193.04,18.8509573]
["bitfinex","SOLUSD",1761296829016,35.9,193.09,193.05,50.0]
["bitfinex","SOLUSD",1761296829321,35.9,193.09,193.05,52.36677705]
["bitfinex","SOLUSD",1761296829525,35.9,193.09,193.06,52.36677705]
["bitfinex","SOLUSD",1761296829826,35.9,193.12,193.08,1.64677705]
["bitfinex","SOLUSD",1761296830032,15.64283345,193.15,193.1,51.64677705]
["bitfinex","SOLUSD",1761296830253,0.1,193.15,193.13,1.64677705]
["bitfinex","SOLUSD",1761296830616,0.1,193.15,193.12,102.36677705]
["bitfinex","SOLUSD",1761296830929,0.1,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296833632,0.7,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761296834748,0.7,193.14,193.11,18.1237266]
["bitfinex","SOLUSD",1761296835127,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761296835437,1.64677705,193.12,193.1,5.17861896]
["bitfinex","SOLUSD",1761296835638,1.64677705,193.13,193.1,5.17861896]
["bitfinex","SOLUSD",1761296835821,2.34677705,193.13,193.1,5.17861896]
["bitfinex","SOLUSD",1761296836022,0.7,193.12,193.1,5.17861896]
["bitfinex","SOLUSD",1761296836535,0.7,193.12,193.07,2.31677705]
["bitfinex","SOLUSD",1761296836739,0.7,193.12,193.08,3.83709816]
["bitfinex","SOLUSD",1761296836954,0.7,193.12,193.09,3.83709816]
["bitfinex","SOLUSD",1761296837125,0.7,193.12,193.07,7.49622525]
["bitfinex","SOLUSD",1761296837320,0.7,193.12,193.08,3.83921399]
["bitfinex","SOLUSD",1761296837520,0.7,193.12,193.09,3.83921399]
["bitfinex","SOLUSD",1761296837723,0.7,193.12,193.1,3.83921399]
["bitfinex","SOLUSD",1761296837942,0.7,193.12,193.08,0.67]
["bitfinex","SOLUSD",1761296838156,0.7,193.12,193.09,3.83940209]
["bitfinex","SOLUSD",1761296838339,0.7,193.12,193.1,3.83940209]
["bitfinex","SOLUSD",1761296838530,0.8,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761296838845,0.8,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296839429,0.8,193.15,193.12,5.1780715]
["bitfinex","SOLUSD",1761296845949,0.8,193.15,193.13,9.02031806]
["bitfinex","SOLUSD",1761296846155,0.8,193.15,193.13,5.17776691]
["bitfinex","SOLUSD",1761296847031,0.1,193.15,193.13,5.17776691]
["bitfinex","SOLUSD",1761296849332,0.1,193.15,193.14,52.34677705]
["bitfinex","SOLUSD",1761296849534,0.1,193.15,193.14,50.0]
["bitfinex","SOLUSD",1761296849737,0.1,193.15,193.13,55.17776691]
["bitfinex","SOLUSD",1761296850146,0.1,193.15,193.13,56.82454396]
["bitfinex","SOLUSD",1761296850544,0.67,193.14,193.13,5.17776691]
["bitfinex","SOLUSD",1761296850847,0.67,193.14,193.13,3.83846763]
["bitfinex","SOLUSD",1761296851034,38.25677705,193.14,193.11,5.17814919]
["bitfinex","SOLUSD",1761296851238,38.25677705,193.14,193.12,3.83998614]
["bitfinex","SOLUSD",1761296851438,0.67,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761296851639,0.67,193.13,193.12,9.01804236]
["bitfinex","SOLUSD",1761296851944,0.67,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761296853066,0.1,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296853361,0.1,193.15,193.14,6.82436843]
["bitfinex","SOLUSD",1761296853662,0.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296854031,0.1,193.15,193.14,9.01690109]
["bitfinex","SOLUSD",1761296854760,0.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296855359,0.1,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296855652,0.1,193.15,193.14,2.34677705]
["bitfinex","SOLUSD",1761296855853,0.1,193.15,193.14,0.7]
["bitfinex","SOLUSD",1761296856069,0.1,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296856282,0.1,193.15,193.13,5.87785947]
["bitfinex","SOLUSD",1761296856932,0.1,193.15,193.14,50.7]
["bitfinex","SOLUSD",1761296857132,0.1,193.15,193.14,52.34677705]
["bitfinex","SOLUSD",1761296857338,0.1,193.15,193.14,57.52436843]
["bitfinex","SOLUSD",1761296858255,0.1,193.15,193.14,55.87759138]
["bitfinex","SOLUSD",1761296858455,0.1,193.15,193.14,57.52436843]
["bitfinex","SOLUSD",1761296858760,0.1,193.15,193.14,55.87759138]
["bitfinex","SOLUSD",1761296859753,0.1,193.15,193.14,55.17759138]
["bitfinex","SOLUSD",1761296861343,0.82,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296861935,0.82,193.15,193.1,61.15677705]
["bitfinex","SOLUSD",1761296861936,1.64677705,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761296862156,1.64677705,193.13,193.1,5.17862133]
["bitfinex","SOLUSD",1761296862356,2.36677705,193.14,193.1,5.84862133]
["bitfinex","SOLUSD",1761296862539,2.36677705,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761296862739,0.72,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761296862946,1.74677705,193.15,193.11,50.0]
["bitfinex","SOLUSD",1761296863242,2.46677705,193.15,193.11,50.67]
["bitfinex","SOLUSD",1761296863444,0.1,193.15,193.14,50.0]
["bitfinex","SOLUSD",1761296863658,0.82,193.15,193.12,68.12344655]
["bitfinex","SOLUSD",1761296864038,0.82,193.15,193.12,55.17812758]
["bitfinex","SOLUSD",1761296864259,0.82,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761296865338,0.82,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761296865738,0.82,193.15,193.11,7.49517278]
["bitfinex","SOLUSD",1761296866067,0.1,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296866239,0.1,193.15,193.14,0.67]
["bitfinex","SOLUSD",1761296866638,0.1,193.15,193.14,2.31677705]
["bitfinex","SOLUSD",1761296867052,0.1,193.15,193.14,36.65]
["bitfinex","SOLUSD",1761296867362,0.1,193.15,193.14,52.70406659]
["bitfinex","SOLUSD",1761296867547,0.1,193.15,193.14,54.35084364]
["bitfinex","SOLUSD",1761296867743,0.1,193.15,193.14,52.70406659]
["bitfinex","SOLUSD",1761296868058,0.1,193.15,193.14,75.58406659]
["bitfinex","SOLUSD",1761296868248,0.1,193.15,193.14,77.23084364]
["bitfinex","SOLUSD",1761296868569,0.1,193.15,193.14,54.86860277]
["bitfinex","SOLUSD",1761296869066,0.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296869256,0.1,193.15,193.14,66.35436843]
["bitfinex","SOLUSD",1761296870263,0.1,193.15,193.14,64.70759138]
["bitfinex","SOLUSD",1761296871454,0.1,193.15,193.14,75.58406659]
["bitfinex","SOLUSD",1761296871867,0.1,193.15,193.14,77.74860277]
["bitfinex","SOLUSD",1761296872250,1e-08,193.15,193.14,54.86860277]
["bitfinex","SOLUSD",1761296872955,1e-08,193.15,193.14,5.84759138]
["bitfinex","SOLUSD",1761296873158,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296873366,1e-08,193.15,193.14,6.82436843]
["bitfinex","SOLUSD",1761296874068,1e-08,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296874678,0.72000001,193.15,193.13,55.17776253]
["bitfinex","SOLUSD",1761296875169,0.72000001,193.15,193.11,114.05814462]
["bitfinex","SOLUSD",1761296875355,0.72000001,193.15,193.11,78.05814462]
["bitfinex","SOLUSD",1761296876390,0.72000001,193.15,193.11,72.88]
["bitfinex","SOLUSD",1761296876573,0.72000001,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1761296876574,1.64677705,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1761296876750,0.72000001,193.15,193.09,50.0]
["bitfinex","SOLUSD",1761296876957,0.72,193.14,193.09,51.64677705]
["bitfinex","SOLUSD",1761296877366,2.36677705,193.14,193.08,18.12720115]
["bitfinex","SOLUSD",1761296877655,0.72,193.14,193.09,50.0]
["bitfinex","SOLUSD",1761296877862,0.72,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1761296878061,2.36677705,193.13,193.09,50.0]
["bitfinex","SOLUSD",1761296878262,0.72,193.13,193.09,50.0]
["bitfinex","SOLUSD",1761296878469,0.72,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761296879354,0.72,193.12,193.09,55.17887725]
["bitfinex","SOLUSD",1761296879561,0.72,193.12,193.09,5.17887725]
["bitfinex","SOLUSD",1761296879798,0.72,193.12,193.08,5.17919371]
["bitfinex","SOLUSD",1761296879977,2.36677705,193.12,193.08,5.17919371]
["bitfinex","SOLUSD",1761296880286,1.64677705,193.11,193.08,5.17919371]
["bitfinex","SOLUSD",1761296880480,0.72,193.11,193.08,5.17919371]
["bitfinex","SOLUSD",1761296880673,0.72,193.1,193.08,5.17919371]
["bitfinex","SOLUSD",1761296881179,0.72,193.1,193.07,5.17946403]
["bitfinex","SOLUSD",1761296881583,2.36677705,193.1,193.07,5.17946403]
["bitfinex","SOLUSD",1761296881792,1.64677705,193.09,193.05,28.05976593]
["bitfinex","SOLUSD",1761296881977,2.36677705,193.09,193.05,78.05976593]
["bitfinex","SOLUSD",1761296882286,0.72,193.08,193.05,78.05976593]
["bitfinex","SOLUSD",1761296882586,0.72,193.08,193.05,28.05976593]
["bitfinex","SOLUSD",1761296883172,0.72,193.08,193.05,78.05976593]
["bitfinex","SOLUSD",1761296883982,1e-08,193.15,193.09,50.0]
["bitfinex","SOLUSD",1761296884185,0.72,193.11,193.07,100.0]
["bitfinex","SOLUSD",1761296884693,0.72,193.11,193.09,50.0]
["bitfinex","SOLUSD",1761296885273,0.72,193.13,193.09,50.0]
["bitfinex","SOLUSD",1761296885884,0.72,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761296887901,1e-08,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296888593,1e-08,193.15,193.14,61.54647521]
["bitfinex","SOLUSD",1761296888899,1e-08,193.15,193.14,50.67]
["bitfinex","SOLUSD",1761296889104,1e-08,193.15,193.13,86.06]
["bitfinex","SOLUSD",1761296889105,1e-08,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296890099,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296890273,0.72000001,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296890689,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296891296,1e-08,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296891802,1e-08,193.15,193.13,55.17785947]
["bitfinex","SOLUSD",1761296891989,1e-08,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761296892189,1e-08,193.15,193.14,0.68]
["bitfinex","SOLUSD",1761296892389,1e-08,193.15,193.14,50.68]
["bitfinex","SOLUSD",1761296892815,1e-08,193.15,193.14,50.0]
["bitfinex","SOLUSD",1761296893202,1e-08,193.15,193.14,55.85759138]
["bitfinex","SOLUSD",1761296893587,1e-08,193.15,193.14,55.17759138]
["bitfinex","SOLUSD",1761296895506,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761296895711,1e-08,193.15,193.14,55.17759138]
["bitfinex","SOLUSD",1761296896816,1e-08,193.15,193.12,5.17790765]
["bitfinex","SOLUSD",1761296896817,0.71000001,193.15,193.12,5.17790765]
["bitfinex","SOLUSD",1761296896988,1e-08,193.15,193.13,50.0]
["bitfinex","SOLUSD",1761296897382,1e-08,193.15,193.14,97.69647521]
["bitfinex","SOLUSD",1761296897583,1e-08,193.15,193.14,102.87406659]
["bitfinex","SOLUSD",1761296897789,1e-08,193.15,193.14,91.99759138]
["bitfinex","SOLUSD",1761296898325,1e-08,193.15,193.14,125.75406659]
["bitfinex","SOLUSD",1761296898494,1e-08,193.15,193.14,114.87759138]
["bitfinex","SOLUSD",1761296900609,1e-08,193.15,193.14,78.05759138]
["bitfinex","SOLUSD",1761296901607,0.71000001,193.15,193.14,28.05759138]
["bitfinex","SOLUSD",1761296902842,1e-08,193.15,193.14,28.05759138]
["bitfinex","SOLUSD",1761296904799,1e-08,193.15,193.14,78.73759138]
["bitfinex","SOLUSD",1761296905008,1e-08,193.15,193.14,114.99759138]
["bitfinex","SOLUSD",1761296905198,1e-08,193.15,193.14,125.87406659]
["bitfinex","SOLUSD",1761296905620,0.1,193.19,193.16,100.0]
["bitfinex","SOLUSD",1761296905795,1e-08,193.19,193.18,100.0]
["bitfinex","SOLUSD",1761296906000,1e-08,193.19,193.18,118.79709187]
["bitfinex","SOLUSD",1761296906317,1e-08,193.19,193.18,118.27943994]
["bitfinex","SOLUSD",1761296906910,1e-08,193.19,193.18,123.45595924]
["bitfinex","SOLUSD",1761296907818,1e-08,193.19,193.18,116.73299451]
["bitfinex","SOLUSD",1761296907995,1e-08,193.19,193.18,153.29299451]
["bitfinex","SOLUSD",1761296908603,1e-08,193.19,193.18,116.73299451]
["bitfinex","SOLUSD",1761296908923,1e-08,193.19,193.18,78.0565193]
["bitfinex","SOLUSD",1761296909133,1e-08,193.19,193.18,72.88]
["bitfinex","SOLUSD",1761296909336,1e-08,193.19,193.18,28.0565193]
["bitfinex","SOLUSD",1761296910119,1e-08,193.19,193.18,78.0565193]
["bitfinex","SOLUSD",1761296910319,0.71000001,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761296911039,0.71000001,193.19,193.15,41.00053018]
["bitfinex","SOLUSD",1761296911449,0.71000001,193.19,193.15,91.00053018]
["bitfinex","SOLUSD",1761296912142,0.71000001,193.19,193.15,28.05732332]
["bitfinex","SOLUSD",1761296912936,0.71000001,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761296913141,0.71000001,193.19,193.12,41.0029615]
["bitfinex","SOLUSD",1761296913843,0.71000001,193.19,193.12,18.1229615]
["bitfinex","SOLUSD",1761296914141,5.88627608,193.19,193.12,18.1229615]
["bitfinex","SOLUSD",1761296914333,5.88627608,193.19,193.12,55.17812758]
["bitfinex","SOLUSD",1761296914519,0.71,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1761296915147,0.71,193.18,193.11,50.0]
["bitfinex","SOLUSD",1761296915533,0.71,193.18,193.09,128.74892136]
["bitfinex","SOLUSD",1761296915738,0.71,193.18,193.09,78.05892136]
["bitfinex","SOLUSD",1761296915934,0.71,193.18,193.1,50.0]
["bitfinex","SOLUSD",1761296916133,5.17678728,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1761296916527,0.71,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1761296916746,0.71,193.16,193.12,50.0]
["bitfinex","SOLUSD",1761296917244,0.71,193.18,193.12,50.0]
["bitfinex","SOLUSD",1761296917747,0.71,193.18,193.11,68.12438506]
["bitfinex","SOLUSD",1761296918847,0.71,193.18,193.12,50.0]
["bitfinex","SOLUSD",1761296919340,0.71,193.18,193.11,68.12438506]
["bitfinex","SOLUSD",1761296919946,0.71,193.18,193.13,50.0]
["bitfinex","SOLUSD",1761296920153,0.71,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761296921934,0.71,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1761296924132,4.56882273,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1761296924531,0.71,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1761296926141,0.71,193.17,193.12,18.84344655]
["bitfinex","SOLUSD",1761296926549,0.71,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1761296928349,0.71,193.17,193.13,0.72]
["bitfinex","SOLUSD",1761296928556,0.71,193.17,193.12,68.84344655]
["bitfinex","SOLUSD",1761296929242,0.71,193.17,193.12,68.12344655]
["bitfinex","SOLUSD",1761296930260,0.71,193.17,193.12,68.84344655]
["bitfinex","SOLUSD",1761296930634,0.71,193.17,193.12,68.12344655]
["bitfinex","SOLUSD",1761296932257,0.71,193.17,193.12,68.84344655]
["bitfinex","SOLUSD",1761296932757,0.71,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1761296934961,0.71,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1761296936374,1e-08,193.19,193.18,50.0]
["bitfinex","SOLUSD",1761296936946,1e-08,193.19,193.18,22.88]
["bitfinex","SOLUSD",1761296937147,0.71000001,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761296937456,0.71000001,193.19,193.17,5.17672917]
["bitfinex","SOLUSD",1761296939365,1e-08,193.19,193.17,5.17672917]
["bitfinex","SOLUSD",1761296939567,1e-08,193.19,193.18,50.0]
["bitfinex","SOLUSD",1761296941572,1e-08,193.19,193.18,55.1765193]
["bitfinex","SOLUSD",1761296942569,1e-08,193.19,193.18,28.0565193]
["bitfinex","SOLUSD",1761296942960,0.71000001,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761296943158,0.71000001,193.19,193.17,5.17672299]
["bitfinex","SOLUSD",1761296943355,36.36,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1761296943768,0.71,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1761296944669,36.36,193.16,193.08,100.0]
["bitfinex","SOLUSD",1761296944862,41.53707213,193.16,193.08,100.0]
["bitfinex","SOLUSD",1761296945173,0.71,193.15,193.08,105.89913929]
["bitfinex","SOLUSD",1761296945876,37.07,193.15,193.1,50.0]
["bitfinex","SOLUSD",1761296946052,37.07,193.15,193.08,50.0]
["bitfinex","SOLUSD",1761296946373,0.71,193.14,193.09,50.0]
["bitfinex","SOLUSD",1761296946787,37.07,193.14,193.08,55.89915596]
["bitfinex","SOLUSD",1761296946954,37.07,193.14,193.08,55.89914404]
["bitfinex","SOLUSD",1761296947156,0.71,193.14,193.08,55.89914404]
["bitfinex","SOLUSD",1761296947376,37.05,193.14,193.08,55.89914404]
["bitfinex","SOLUSD",1761296947574,37.05,193.14,193.08,5.17914404]
["bitfinex","SOLUSD",1761296947778,0.71,193.13,193.03,50.72]
["bitfinex","SOLUSD",1761296947963,0.71,193.13,193.04,72.88]
["bitfinex","SOLUSD",1761296948786,36.34,193.12,193.04,91.01051586]
["bitfinex","SOLUSD",1761296949159,0.71,193.11,193.04,91.01051586]
["bitfinex","SOLUSD",1761296949364,0.71,193.11,193.04,91.73051586]
["bitfinex","SOLUSD",1761296949573,37.05,193.11,193.04,91.73051586]
["bitfinex","SOLUSD",1761296949773,37.05,193.11,193.05,0.72]
["bitfinex","SOLUSD",1761296950269,0.71,193.13,193.07,50.0]
["bitfinex","SOLUSD",1761296951358,0.71,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761296952284,36.34,193.14,193.09,50.72]
["bitfinex","SOLUSD",1761296952465,37.01,193.14,193.09,50.0]
["bitfinex","SOLUSD",1761296952666,0.67,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761296954989,36.32,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1761296955584,36.32,193.12,193.08,0.72]
["bitfinex","SOLUSD",1761296955771,36.99,193.12,193.07,50.0]
["bitfinex","SOLUSD",1761296955966,36.99,193.12,193.07,50.72]
["bitfinex","SOLUSD",1761296956575,0.67,193.11,193.07,50.72]
["bitfinex","SOLUSD",1761296956782,0.67,193.11,193.07,50.0]
["bitfinex","SOLUSD",1761296956983,0.67,193.11,193.06,68.12907903]
["bitfinex","SOLUSD",1761296957367,0.67,193.11,193.06,68.84907903]
["bitfinex","SOLUSD",1761296957582,37.01,193.11,193.06,68.84907903]
["bitfinex","SOLUSD",1761296958093,36.34,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761296958667,0.67,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761296959072,0.67,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761296959692,36.99,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761296960391,5.17763529,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1761296960592,0.67,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761296960780,0.67,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761296961488,36.32,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296961668,36.99,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296962296,36.99,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296962597,0.67,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296962893,36.97,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296963399,0.67,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296963572,36.97,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296964272,5.17705529,193.16,193.07,18.12814004]
["bitfinex","SOLUSD",1761296964490,0.67,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296965098,36.97,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296965406,36.97,193.11,193.07,18.84814004]
["bitfinex","SOLUSD",1761296967072,36.97,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296967589,0.67,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296967791,36.97,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296967997,36.95,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296968998,0.66,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1761296969298,36.28,193.11,193.07,68.79814004]
["bitfinex","SOLUSD",1761296969475,36.94,193.11,193.07,68.79814004]
["bitfinex","SOLUSD",1761296970103,36.94,193.11,193.07,68.12814004]
["bitfinex","SOLUSD",1761296970302,0.66,193.11,193.07,68.12814004]
["bitfinex","SOLUSD",1761296970500,36.94,193.11,193.07,68.12814004]
["bitfinex","SOLUSD",1761296970894,0.66,193.11,193.07,68.12814004]
["bitfinex","SOLUSD",1761296971210,36.94,193.11,193.07,68.12814004]
["bitfinex","SOLUSD",1761296971806,36.94,193.11,193.07,68.79814004]
["bitfinex","SOLUSD",1761296972197,36.26,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296972387,0.66,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296972709,36.26,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761296972912,0.66,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1761296973490,0.66,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761296974402,36.92,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761296974810,0.66,193.1,193.06,5.17971173]
["bitfinex","SOLUSD",1761296974993,36.92,193.09,193.06,5.17971173]
["bitfinex","SOLUSD",1761296975200,36.92,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761296975400,0.66,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761296975795,36.9,193.08,193.04,5.85027351]
["bitfinex","SOLUSD",1761296975995,36.9,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761296976196,36.9,193.08,193.04,5.85027351]
["bitfinex","SOLUSD",1761296976883,0.66,193.12,193.05,100.67]
["bitfinex","SOLUSD",1761296977090,0.66,193.15,193.07,100.0]
["bitfinex","SOLUSD",1761296977307,36.24,193.13,193.07,100.0]
["bitfinex","SOLUSD",1761296977481,0.66,193.14,193.07,100.67]
["bitfinex","SOLUSD",1761296977693,36.24,193.13,193.07,100.67]
["bitfinex","SOLUSD",1761296978215,0.66,193.12,193.05,105.79212292]
["bitfinex","SOLUSD",1761296978394,0.66,193.12,193.05,105.12212292]
["bitfinex","SOLUSD",1761296978716,0.66,193.12,193.06,0.67]
["bitfinex","SOLUSD",1761296978897,36.9,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1761296979302,0.66,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296981602,36.88,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296981796,36.92,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761296982015,36.92,193.11,193.07,0.7]
["bitfinex","SOLUSD",1761296982213,36.92,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1761296982518,36.92,193.11,193.06,18.82907903]
["bitfinex","SOLUSD",1761296984204,36.9,193.11,193.06,18.82907903]
["bitfinex","SOLUSD",1761296984406,0.7,193.11,193.06,18.82907903]
["bitfinex","SOLUSD",1761296984694,36.9,193.11,193.06,18.82907903]
["bitfinex","SOLUSD",1761296985103,0.7,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1761296985599,0.7,193.1,193.06,18.82907903]
["bitfinex","SOLUSD",1761296985998,0.7,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1761296987320,36.9,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1761296987622,36.88,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1761296987937,0.7,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761296990232,36.88,193.1,193.06,18.82907903]
["bitfinex","SOLUSD",1761296990720,0.7,193.1,193.06,18.82907903]
["bitfinex","SOLUSD",1761296990911,36.88,193.1,193.06,18.82907903]
["bitfinex","SOLUSD",1761296991525,36.18,193.1,193.07,0.7]
["bitfinex","SOLUSD",1761296992008,36.16,193.11,193.07,0.7]
["bitfinex","SOLUSD",1761296992627,36.86,193.11,193.07,0.7]
["bitfinex","SOLUSD",1761296992999,0.7,193.1,193.06,12.94934217]
["bitfinex","SOLUSD",1761296993204,36.9,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761296993499,36.9,193.1,193.04,5.18013732]
["bitfinex","SOLUSD",1761296993699,0.7,193.09,193.04,5.18013732]
["bitfinex","SOLUSD",1761296994202,36.22,193.08,193.04,5.18013732]
["bitfinex","SOLUSD",1761296994617,0.7,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761296995311,36.92,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761296996720,0.7,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761296999616,0.7,193.06,193.02,18.13224489]
["bitfinex","SOLUSD",1761296999926,36.2,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761297000625,36.9,193.1,193.04,50.0]
["bitfinex","SOLUSD",1761297000926,0.7,193.09,193.04,50.7]
["bitfinex","SOLUSD",1761297001309,36.88,193.09,193.04,50.7]
["bitfinex","SOLUSD",1761297001918,36.88,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761297002122,0.7,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761297002721,36.88,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761297003133,0.7,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297005107,36.88,193.08,193.04,18.13092079]
["bitfinex","SOLUSD",1761297005516,0.7,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297005723,36.86,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297006110,36.86,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761297006310,0.7,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761297006510,5.17839623,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1761297006511,36.16,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297006806,36.16,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761297007226,0.7,193.07,193.03,5.88054188]
["bitfinex","SOLUSD",1761297007931,36.86,193.07,193.03,18.83189659]
["bitfinex","SOLUSD",1761297008118,0.7,193.07,193.03,18.83189659]
["bitfinex","SOLUSD",1761297008310,36.86,193.07,193.03,18.83189659]
["bitfinex","SOLUSD",1761297008508,0.7,193.07,193.03,18.83189659]
["bitfinex","SOLUSD",1761297008725,36.86,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1761297008919,0.7,193.06,193.03,18.13189659]
["bitfinex","SOLUSD",1761297010033,0.7,193.06,193.01,5.18088598]
["bitfinex","SOLUSD",1761297010638,36.14,193.05,193.01,5.18088598]
["bitfinex","SOLUSD",1761297010831,0.7,193.06,193.01,5.18088598]
["bitfinex","SOLUSD",1761297011033,0.7,193.05,193.01,5.18088598]
["bitfinex","SOLUSD",1761297011333,36.14,193.04,193.01,5.18088598]
["bitfinex","SOLUSD",1761297011734,0.67,193.04,193.01,5.18088598]
["bitfinex","SOLUSD",1761297011929,36.81,193.04,193.01,5.18088598]
["bitfinex","SOLUSD",1761297012830,36.81,193.04,193.0,18.13415258]
["bitfinex","SOLUSD",1761297013332,36.14,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761297013510,0.67,193.04,193.0,5.88134715]
["bitfinex","SOLUSD",1761297013706,36.81,193.04,193.0,5.88134715]
["bitfinex","SOLUSD",1761297014236,36.81,193.04,193.01,50.0]
["bitfinex","SOLUSD",1761297014930,36.81,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761297015132,0.67,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761297016425,101.82018743,193.09,193.03,50.0]
["bitfinex","SOLUSD",1761297016616,0.67,193.07,193.01,5.18105452]
["bitfinex","SOLUSD",1761297017319,36.14,193.06,193.01,5.18105452]
["bitfinex","SOLUSD",1761297017829,36.81,193.05,192.99,18.13503549]
["bitfinex","SOLUSD",1761297018017,36.12,193.04,192.99,18.13503549]
["bitfinex","SOLUSD",1761297018218,36.79,193.04,192.99,18.13503549]
["bitfinex","SOLUSD",1761297018418,0.67,193.03,192.99,18.13503549]
["bitfinex","SOLUSD",1761297019045,36.79,193.03,192.99,18.13503549]
["bitfinex","SOLUSD",1761297019242,36.12,193.03,192.99,18.13503549]
["bitfinex","SOLUSD",1761297019542,0.67,193.02,192.99,18.13503549]
["bitfinex","SOLUSD",1761297019846,0.67,193.02,192.99,22.88]
["bitfinex","SOLUSD",1761297020043,36.79,193.02,192.98,5.18182763]
["bitfinex","SOLUSD",1761297020542,0.67,193.01,192.98,68.13653796]
["bitfinex","SOLUSD",1761297022043,0.67,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761297022532,0.67,193.06,193.02,50.7]
["bitfinex","SOLUSD",1761297023317,0.67,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761297024620,36.12,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761297024822,0.67,193.06,193.03,68.13189659]
["bitfinex","SOLUSD",1761297025332,0.67,193.07,193.03,68.13189659]
["bitfinex","SOLUSD",1761297027025,0.67,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1761297027457,36.77,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1761297027843,0.67,193.06,193.03,18.13189659]
["bitfinex","SOLUSD",1761297028648,0.67,193.06,193.03,12.95135471]
["bitfinex","SOLUSD",1761297029747,0.67,193.06,193.03,18.13189659]
["bitfinex","SOLUSD",1761297035958,36.06,193.08,193.03,18.81189659]
["bitfinex","SOLUSD",1761297036131,0.72,193.07,193.03,18.81189659]
["bitfinex","SOLUSD",1761297037062,36.78,193.08,193.04,50.68]
["bitfinex","SOLUSD",1761297037249,36.06,193.08,193.04,50.0]
["bitfinex","SOLUSD",1761297037563,0.72,193.07,193.04,50.0]
["bitfinex","SOLUSD",1761297038364,0.72,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297039569,36.78,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297039778,0.72,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297040134,36.06,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297040347,0.72,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297043547,36.04,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297043750,0.68,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297043948,36.72,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297044156,0.68,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297045338,36.04,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297045658,36.72,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297045856,36.04,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297046051,0.68,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297046257,36.72,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761297046855,0.68,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761297048249,36.04,193.08,193.06,50.7]
["bitfinex","SOLUSD",1761297048560,0.68,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761297048763,0.68,193.11,193.06,50.7]
["bitfinex","SOLUSD",1761297048962,0.68,193.11,193.06,15.54444415]
["bitfinex","SOLUSD",1761297049273,36.04,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1761297049450,0.68,193.11,193.06,50.0]
["bitfinex","SOLUSD",1761297049641,36.72,193.1,193.06,50.0]
["bitfinex","SOLUSD",1761297050163,0.68,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761297052249,36.72,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761297052871,36.7,193.12,193.08,50.0]
["bitfinex","SOLUSD",1761297053243,0.68,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761297053583,0.68,193.11,193.08,50.7]
["bitfinex","SOLUSD",1761297053945,0.68,193.11,193.08,50.0]
["bitfinex","SOLUSD",1761297054446,0.68,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761297055162,36.02,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761297055370,36.7,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761297056353,101.82018743,193.15,193.06,65.54444415]
["bitfinex","SOLUSD",1761297056354,0.68,193.11,193.06,65.54444415]
["bitfinex","SOLUSD",1761297056542,36.02,193.1,193.05,5.17981607]
["bitfinex","SOLUSD",1761297056742,36.02,193.09,193.05,5.17981607]
["bitfinex","SOLUSD",1761297056941,0.68,193.1,193.05,5.17981607]
["bitfinex","SOLUSD",1761297057154,36.02,193.09,193.05,5.17981607]
["bitfinex","SOLUSD",1761297057557,0.68,193.08,193.05,5.17981607]
["bitfinex","SOLUSD",1761297057873,0.68,193.11,193.05,5.17981607]
["bitfinex","SOLUSD",1761297058071,5.17780093,193.14,193.05,5.17981607]
["bitfinex","SOLUSD",1761297058072,36.02,193.1,193.05,5.17981607]
["bitfinex","SOLUSD",1761297058571,0.68,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761297059766,36.04,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761297059948,36.72,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761297060265,0.68,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761297060655,36.7,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761297060857,0.68,193.1,193.06,5.17951234]
["bitfinex","SOLUSD",1761297061060,0.68,193.09,193.06,5.17951234]
["bitfinex","SOLUSD",1761297061365,36.7,193.09,193.06,5.17951234]
["bitfinex","SOLUSD",1761297061568,36.02,193.08,193.05,5.17995997]
["bitfinex","SOLUSD",1761297061774,36.7,193.08,193.05,5.17995997]
["bitfinex","SOLUSD",1761297061958,0.68,193.07,193.05,5.17995997]
["bitfinex","SOLUSD",1761297063077,0.68,193.07,193.04,28.06002624]
["bitfinex","SOLUSD",1761297063269,0.68,193.07,193.04,5.18002624]
["bitfinex","SOLUSD",1761297063973,0.68,193.07,193.01,79.20063728]
["bitfinex","SOLUSD",1761297063974,36.02,193.06,193.01,79.20063728]
["bitfinex","SOLUSD",1761297064167,36.02,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761297064372,36.7,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761297064675,36.7,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761297065771,0.68,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761297068554,36.02,193.06,193.03,50.0]
["bitfinex","SOLUSD",1761297068753,0.68,193.06,193.03,50.0]
["bitfinex","SOLUSD",1761297069772,0.68,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761297071385,36.02,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297071690,0.7,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761297071859,36.02,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297072059,36.72,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297072858,0.7,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761297073801,36.02,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761297073956,15.54766655,193.09,193.06,22.88]
["bitfinex","SOLUSD",1761297074155,0.7,193.14,193.1,50.0]
["bitfinex","SOLUSD",1761297075782,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761297076276,36.06,193.16,193.11,18.12438506]
["bitfinex","SOLUSD",1761297076463,0.7,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761297076971,0.7,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297077354,1e-08,193.19,193.16,50.0]
["bitfinex","SOLUSD",1761297077778,1e-08,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761297078006,0.70000001,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761297078771,0.70000001,193.19,193.16,50.0]
["bitfinex","SOLUSD",1761297079256,0.70000001,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761297079782,21.41677957,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761297079985,36.08,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1761297080171,36.78,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1761297080373,0.7,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761297080870,36.76,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761297081064,0.7,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761297082776,0.7,193.16,193.12,78.05809319]
["bitfinex","SOLUSD",1761297088076,0.7,193.16,193.12,78.71809319]
["bitfinex","SOLUSD",1761297088476,0.7,193.16,193.12,78.05809319]
["bitfinex","SOLUSD",1761297089189,36.06,193.17,193.14,50.0]
["bitfinex","SOLUSD",1761297089372,0.68,193.18,193.14,50.0]
["bitfinex","SOLUSD",1761297089680,1e-08,193.19,193.15,0.72]
["bitfinex","SOLUSD",1761297089882,1e-08,193.19,193.18,50.0]
["bitfinex","SOLUSD",1761297090274,1e-08,193.19,193.18,54.54634424]
["bitfinex","SOLUSD",1761297090876,1e-08,193.19,193.18,59.72286354]
["bitfinex","SOLUSD",1761297092174,1e-08,193.19,193.18,3.82634424]
["bitfinex","SOLUSD",1761297093175,1e-08,193.19,193.18,9.00286354]
["bitfinex","SOLUSD",1761297096283,1e-08,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761297097497,1e-08,193.19,193.18,8.99507109]
["bitfinex","SOLUSD",1761297098400,1e-08,193.19,193.18,9.71507109]
["bitfinex","SOLUSD",1761297098601,1e-08,193.19,193.18,59.71507109]
["bitfinex","SOLUSD",1761297099383,1e-08,193.19,193.18,70.5915463]
["bitfinex","SOLUSD",1761297100107,1e-08,193.19,193.18,72.66231481]
["bitfinex","SOLUSD",1761297101190,1e-08,193.19,193.18,106.6515463]
["bitfinex","SOLUSD",1761297104306,1e-08,193.19,193.18,70.5915463]
["bitfinex","SOLUSD",1761297104596,1e-08,193.19,193.18,106.6315463]
["bitfinex","SOLUSD",1761297105695,1e-08,193.19,193.18,95.75507109]
["bitfinex","SOLUSD",1761297108021,1e-08,193.19,193.18,59.71507109]
["bitfinex","SOLUSD",1761297108698,0.70000001,193.19,193.18,8.99507109]
["bitfinex","SOLUSD",1761297109001,0.70000001,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761297109397,1e-08,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761297109803,0.70000001,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761297110100,1e-08,193.19,193.18,58.98385483]
["bitfinex","SOLUSD",1761297110296,1e-08,193.19,193.18,70.55989431]
["bitfinex","SOLUSD",1761297111095,1e-08,193.19,193.18,70.55903386]
["bitfinex","SOLUSD",1761297115787,1e-08,193.19,193.18,106.55903386]
["bitfinex","SOLUSD",1761297119293,1e-08,193.19,193.18,95.68255865]
["bitfinex","SOLUSD",1761297119500,1e-08,193.19,193.18,106.55903386]
["bitfinex","SOLUSD",1761297120815,1e-08,193.19,193.18,106.57040704]
["bitfinex","SOLUSD",1761297121415,1e-08,193.19,193.18,69.87040704]
["bitfinex","SOLUSD",1761297121711,1e-08,193.19,193.18,105.87040704]
["bitfinex","SOLUSD",1761297122014,1e-08,193.19,193.18,106.57040704]
["bitfinex","SOLUSD",1761297124293,1e-08,193.19,193.18,70.57040704]
["bitfinex","SOLUSD",1761297124499,1e-08,193.19,193.18,106.59040704]
["bitfinex","SOLUSD",1761297124695,1e-08,193.19,193.18,70.57040704]
["bitfinex","SOLUSD",1761297124918,1e-08,193.19,193.18,106.59040704]
["bitfinex","SOLUSD",1761297127299,1e-08,193.19,193.18,69.87040704]
["bitfinex","SOLUSD",1761297127532,1e-08,193.19,193.18,105.89040704]
["bitfinex","SOLUSD",1761297128127,1e-08,193.19,193.18,69.87040704]
["bitfinex","SOLUSD",1761297128334,1e-08,193.19,193.18,105.89040704]
["bitfinex","SOLUSD",1761297128504,1e-08,193.19,193.18,106.59040704]
["bitfinex","SOLUSD",1761297131023,1e-08,193.19,193.18,58.99393183]
["bitfinex","SOLUSD",1761297131228,0.66000001,193.19,193.18,81.87393183]
["bitfinex","SOLUSD",1761297132124,0.66000001,193.19,193.18,31.87393183]
["bitfinex","SOLUSD",1761297132533,0.66000001,193.19,193.18,28.0565193]
["bitfinex","SOLUSD",1761297133299,1e-08,193.19,193.18,78.0565193]
["bitfinex","SOLUSD",1761297133702,1e-08,193.19,193.18,114.0565193]
["bitfinex","SOLUSD",1761297134627,0.1,193.22,193.21,133.75647521]
["bitfinex","SOLUSD",1761297134805,0.1,193.22,193.21,169.81647521]
["bitfinex","SOLUSD",1761297135010,0.1,193.22,193.21,158.94]
["bitfinex","SOLUSD",1761297135211,0.1,193.22,193.21,164.11571554]
["bitfinex","SOLUSD",1761297135630,0.1,193.22,193.21,167.94930262]
["bitfinex","SOLUSD",1761297139354,0.1,193.22,193.21,168.61930262]
["bitfinex","SOLUSD",1761297139545,0.1,193.22,193.21,164.78571554]
["bitfinex","SOLUSD",1761297140022,0.1,193.22,193.21,164.11571554]
["bitfinex","SOLUSD",1761297140528,0.1,193.22,193.21,174.99219075]
["bitfinex","SOLUSD",1761297142621,0.1,193.22,193.21,175.66219075]
["bitfinex","SOLUSD",1761297142817,0.1,193.22,193.21,174.99219075]
["bitfinex","SOLUSD",1761297143025,0.1,193.22,193.21,175.66219075]
["bitfinex","SOLUSD",1761297143219,0.1,193.24,193.23,110.87647521]
["bitfinex","SOLUSD",1761297143421,0.1,193.24,193.23,146.97647521]
["bitfinex","SOLUSD",1761297143631,0.1,193.24,193.23,147.64647521]
["bitfinex","SOLUSD",1761297144432,0.1,193.24,193.23,152.82165504]
["bitfinex","SOLUSD",1761297148239,0.1,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761297148425,0.1,193.25,193.24,12.06396641]
["bitfinex","SOLUSD",1761297149026,0.1,193.25,193.24,48.14396641]
["bitfinex","SOLUSD",1761297149222,0.1,193.25,193.24,53.31887843]
["bitfinex","SOLUSD",1761297149528,0.1,193.26,193.25,100.0]
["bitfinex","SOLUSD",1761297149841,0.1,193.26,193.25,100.67]
["bitfinex","SOLUSD",1761297150727,0.1,193.26,193.25,105.84464424]
["bitfinex","SOLUSD",1761297150929,0.1,193.26,193.25,105.17464424]
["bitfinex","SOLUSD",1761297154245,0.1,193.26,193.25,116.05111945]
["bitfinex","SOLUSD",1761297154539,1e-08,193.26,193.25,116.72111945]
["bitfinex","SOLUSD",1761297154749,1e-08,193.26,193.25,116.05111945]
["bitfinex","SOLUSD",1761297155447,1e-08,193.26,193.25,116.72111945]
["bitfinex","SOLUSD",1761297157138,1e-08,193.26,193.25,116.05111945]
["bitfinex","SOLUSD",1761297158939,0.69000001,193.26,193.25,105.17464424]
["bitfinex","SOLUSD",1761297159442,0.69000001,193.26,193.25,141.21464424]
["bitfinex","SOLUSD",1761297159638,0.69000001,193.26,193.25,164.09464424]
["bitfinex","SOLUSD",1761297160727,0.69000001,193.26,193.25,128.05464424]
["bitfinex","SOLUSD",1761297160930,0.69000001,193.26,193.25,28.05464424]
["bitfinex","SOLUSD",1761297169834,0.69000001,193.26,193.25,78.05464424]
["bitfinex","SOLUSD",1761297171059,0.69000001,193.26,193.25,55.17464424]
["bitfinex","SOLUSD",1761297171845,1e-08,193.26,193.25,55.17464424]
["bitfinex","SOLUSD",1761297172053,0.68000001,193.26,193.25,55.17464424]
["bitfinex","SOLUSD",1761297175574,0.68000001,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761297175967,0.68000001,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761297176955,0.68000001,193.26,193.25,50.0]
["bitfinex","SOLUSD",1761297177962,0.68000001,193.26,193.25,55.17464424]
["bitfinex","SOLUSD",1761297180154,0.68000001,193.26,193.25,105.17464424]
["bitfinex","SOLUSD",1761297183359,1e-08,193.26,193.25,105.17464424]
["bitfinex","SOLUSD",1761297183668,1e-08,193.26,193.25,105.88464424]
["bitfinex","SOLUSD",1761297184549,1e-08,193.26,193.25,105.17464424]
["bitfinex","SOLUSD",1761297184946,1e-08,193.26,193.25,139.64111945]
["bitfinex","SOLUSD",1761297188753,1e-08,193.26,193.25,116.76111945]
["bitfinex","SOLUSD",1761297189258,1e-08,193.26,193.25,152.76111945]
["bitfinex","SOLUSD",1761297196061,0.1,193.31,193.3,50.0]
["bitfinex","SOLUSD",1761297196254,0.1,193.31,193.3,100.0]
["bitfinex","SOLUSD",1761297196978,0.1,193.31,193.3,100.5]
["bitfinex","SOLUSD",1761297197157,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297198581,0.78,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297198878,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297200173,0.78,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297201179,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297201365,0.1,193.31,193.3,106.35330574]
["bitfinex","SOLUSD",1761297201883,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297203489,0.78,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297204486,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297206288,0.78,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297207682,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297208179,0.1,193.31,193.3,142.33330574]
["bitfinex","SOLUSD",1761297208368,0.1,193.31,193.3,141.65330574]
["bitfinex","SOLUSD",1761297209294,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297213497,0.8,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297213680,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297215199,0.8,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297215404,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297216203,0.8,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297217073,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297220202,0.1,193.31,193.3,116.54978095]
["bitfinex","SOLUSD",1761297220579,0.1,193.31,193.3,117.25978095]
["bitfinex","SOLUSD",1761297221201,0.1,193.31,193.3,116.54978095]
["bitfinex","SOLUSD",1761297221774,0.1,193.31,193.3,117.21978095]
["bitfinex","SOLUSD",1761297222309,0.1,193.31,193.3,153.19978095]
["bitfinex","SOLUSD",1761297222484,0.1,193.31,193.3,117.21978095]
["bitfinex","SOLUSD",1761297222686,0.1,193.31,193.3,152.52978095]
["bitfinex","SOLUSD",1761297226603,0.77,193.31,193.3,152.52978095]
["bitfinex","SOLUSD",1761297226804,0.1,193.31,193.3,152.52978095]
["bitfinex","SOLUSD",1761297227504,0.1,193.31,193.3,105.67330574]
["bitfinex","SOLUSD",1761297229193,0.1,193.31,193.3,111.514007]
["bitfinex","SOLUSD",1761297229404,0.1,193.31,193.3,122.39048221]
["bitfinex","SOLUSD",1761297235504,0.77,193.31,193.3,121.72048221]
["bitfinex","SOLUSD",1761297235709,0.1,193.31,193.3,121.72048221]
["bitfinex","SOLUSD",1761297235914,0.1,193.31,193.3,157.70048221]
["bitfinex","SOLUSD",1761297236507,0.1,193.31,193.3,158.37048221]
["bitfinex","SOLUSD",1761297239123,0.1,193.31,193.3,157.70048221]
["bitfinex","SOLUSD",1761297240124,0.1,193.31,193.3,158.37048221]
["bitfinex","SOLUSD",1761297240819,0.1,193.31,193.3,157.70048221]
["bitfinex","SOLUSD",1761297241704,0.1,193.31,193.3,146.824007]
["bitfinex","SOLUSD",1761297246307,0.1,193.31,193.3,141.65330574]
["bitfinex","SOLUSD",1761297251209,0.1,193.31,193.3,152.52978095]
["bitfinex","SOLUSD",1761297251626,0.1,193.31,193.3,153.20978095]
["bitfinex","SOLUSD",1761297252321,0.1,193.31,193.3,168.7309026]
["bitfinex","SOLUSD",1761297252519,0.1,193.31,193.3,168.0509026]
["bitfinex","SOLUSD",1761297253620,0.1,193.31,193.3,168.7309026]
["bitfinex","SOLUSD",1761297257408,1e-08,193.31,193.3,168.7309026]
["bitfinex","SOLUSD",1761297257816,0.68000001,193.31,193.3,100.5]
["bitfinex","SOLUSD",1761297258042,0.68000001,193.31,193.3,100.0]
["bitfinex","SOLUSD",1761297258524,0.68000001,193.31,193.3,105.17330574]
["bitfinex","SOLUSD",1761297258927,0.68000001,193.31,193.3,50.0]
["bitfinex","SOLUSD",1761297259134,0.68000001,193.31,193.3,105.17330574]
["bitfinex","SOLUSD",1761297259524,0.68000001,193.31,193.3,100.0]
["bitfinex","SOLUSD",1761297261139,0.68000001,193.31,193.3,105.17330574]
["bitfinex","SOLUSD",1761297261331,0.68000001,193.31,193.3,100.0]
["bitfinex","SOLUSD",1761297261838,0.68000001,193.31,193.24,15.52433439]
["bitfinex","SOLUSD",1761297262036,16.20754846,193.31,193.25,50.0]
["bitfinex","SOLUSD",1761297262531,0.68,193.3,193.25,50.0]
["bitfinex","SOLUSD",1761297263944,0.68,193.3,193.23,72.88]
["bitfinex","SOLUSD",1761297264139,0.68,193.3,193.23,128.05517199]
["bitfinex","SOLUSD",1761297264316,0.68,193.3,193.28,50.0]
["bitfinex","SOLUSD",1761297265345,0.68,193.3,193.29,3.83393719]
["bitfinex","SOLUSD",1761297270545,15.52754846,193.31,193.29,54.55393719]
["bitfinex","SOLUSD",1761297270546,1e-08,193.31,193.29,54.55393719]
["bitfinex","SOLUSD",1761297270841,1e-08,193.31,193.3,103.83393719]
["bitfinex","SOLUSD",1761297271438,0.70000001,193.31,193.3,53.83393719]
["bitfinex","SOLUSD",1761297272324,0.70000001,193.31,193.3,3.83393719]
["bitfinex","SOLUSD",1761297281633,16.22754846,193.31,193.3,3.83393719]
["bitfinex","SOLUSD",1761297284162,16.22754846,193.31,193.26,50.0]
["bitfinex","SOLUSD",1761297284338,0.67,193.3,193.27,3.82448307]
["bitfinex","SOLUSD",1761297284555,0.67,193.3,193.28,3.82448307]
["bitfinex","SOLUSD",1761297284752,15.52754846,193.29,193.26,50.0]
["bitfinex","SOLUSD",1761297285058,15.52754846,193.29,193.27,3.82448795]
["bitfinex","SOLUSD",1761297285258,16.19754846,193.29,193.28,3.82448795]
["bitfinex","SOLUSD",1761297286473,0.67,193.29,193.28,3.82448795]
["bitfinex","SOLUSD",1761297288059,41.82357338,193.29,193.22,50.0]
["bitfinex","SOLUSD",1761297288253,57.35112183,193.29,193.23,3.82459507]
["bitfinex","SOLUSD",1761297288453,0.67,193.28,193.22,50.0]
["bitfinex","SOLUSD",1761297288667,36.65,193.28,193.22,50.0]
["bitfinex","SOLUSD",1761297289067,0.67,193.27,193.22,50.0]
["bitfinex","SOLUSD",1761297289572,0.67,193.27,193.22,55.17542377]
["bitfinex","SOLUSD",1761297289872,0.67,193.27,193.22,50.0]
["bitfinex","SOLUSD",1761297290080,0.67,193.27,193.22,55.17544271]
["bitfinex","SOLUSD",1761297291177,0.67,193.27,193.23,55.17515186]
["bitfinex","SOLUSD",1761297291368,51.51076385,193.28,193.23,55.87515186]
["bitfinex","SOLUSD",1761297291552,51.51076385,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761297291754,52.18076385,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761297291951,0.67,193.27,193.23,55.17515186]
["bitfinex","SOLUSD",1761297292365,0.67,193.27,193.23,55.87515186]
["bitfinex","SOLUSD",1761297294677,0.67,193.27,193.25,50.0]
["bitfinex","SOLUSD",1761297296965,36.65,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761297297163,36.65,193.29,193.25,50.7]
["bitfinex","SOLUSD",1761297297575,0.67,193.29,193.25,55.87462871]
["bitfinex","SOLUSD",1761297297974,52.17915599,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761297298187,16.19915599,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761297298482,0.67,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761297299104,0.67,193.29,193.25,55.17462871]
["bitfinex","SOLUSD",1761297299294,0.67,193.29,193.25,55.87462871]
["bitfinex","SOLUSD",1761297299986,0.67,193.29,193.25,55.17462871]
["bitfinex","SOLUSD",1761297300278,0.67,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761297300458,0.67,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761297301085,51.50835219,193.31,193.27,55.17410875]
["bitfinex","SOLUSD",1761297301290,35.98000001,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297301585,0.67000001,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297301762,1e-08,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297301972,0.67000001,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297302180,1e-08,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297303262,0.67000001,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297303658,1e-08,193.31,193.29,50.7]
["bitfinex","SOLUSD",1761297304671,1e-08,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297306884,1e-08,193.31,193.3,50.0]
["bitfinex","SOLUSD",1761297307089,1e-08,193.31,193.3,50.7]
["bitfinex","SOLUSD",1761297308487,1e-08,193.31,193.3,50.0]
["bitfinex","SOLUSD",1761297309088,1e-08,193.31,193.28,55.17368648]
["bitfinex","SOLUSD",1761297309293,0.67000001,193.31,193.28,55.17368648]
["bitfinex","SOLUSD",1761297309675,0.67000001,193.31,193.28,55.87368648]
["bitfinex","SOLUSD",1761297309875,0.67000001,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297310071,1e-08,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297310287,1e-08,193.31,193.29,50.7]
["bitfinex","SOLUSD",1761297310576,1e-08,193.31,193.3,0.7]
["bitfinex","SOLUSD",1761297311081,1e-08,193.31,193.3,5.87330574]
["bitfinex","SOLUSD",1761297311283,1e-08,193.31,193.3,55.87330574]
["bitfinex","SOLUSD",1761297321777,1e-08,193.31,193.3,55.17330574]
["bitfinex","SOLUSD",1761297322101,1e-08,193.31,193.3,50.68]
["bitfinex","SOLUSD",1761297322502,1e-08,193.31,193.3,55.85330574]
["bitfinex","SOLUSD",1761297323898,1e-08,193.31,193.3,55.17330574]
["bitfinex","SOLUSD",1761297324599,0.70000001,193.31,193.29,5.17352299]
["bitfinex","SOLUSD",1761297324806,0.70000001,193.31,193.27,100.0]
["bitfinex","SOLUSD",1761297325102,0.70000001,193.31,193.27,105.85386743]
["bitfinex","SOLUSD",1761297325310,0.70000001,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761297325883,0.70000001,193.31,193.28,5.85359161]
["bitfinex","SOLUSD",1761297326303,0.70000001,193.31,193.27,100.0]
["bitfinex","SOLUSD",1761297326505,0.70000001,193.31,193.27,100.68]
["bitfinex","SOLUSD",1761297326684,0.70000001,193.31,193.27,105.85388612]
["bitfinex","SOLUSD",1761297329513,0.70000001,193.31,193.27,105.17388612]
["bitfinex","SOLUSD",1761297329690,0.70000001,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761297329893,0.70000001,193.31,193.27,105.83388612]
["bitfinex","SOLUSD",1761297332799,0.70000001,193.31,193.27,105.17388612]
["bitfinex","SOLUSD",1761297332996,0.70000001,193.31,193.27,105.83388612]
["bitfinex","SOLUSD",1761297333416,0.70000001,193.31,193.27,105.17388612]
["bitfinex","SOLUSD",1761297333703,0.70000001,193.31,193.27,105.83388612]
["bitfinex","SOLUSD",1761297337911,0.70000001,193.31,193.27,105.17388612]
["bitfinex","SOLUSD",1761297338214,0.70000001,193.31,193.28,5.83383777]
["bitfinex","SOLUSD",1761297340016,1e-08,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297340203,1e-08,193.31,193.29,50.66]
["bitfinex","SOLUSD",1761297340513,1e-08,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297340514,0.70000001,193.31,193.29,50.0]
["bitfinex","SOLUSD",1761297341198,0.70000001,193.31,193.28,5.83383777]
["bitfinex","SOLUSD",1761297342518,0.70000001,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761297343702,0.70000001,193.31,193.27,105.88403049]
["bitfinex","SOLUSD",1761297344096,0.70000001,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761297344617,0.70000001,193.31,193.27,105.17403049]
["bitfinex","SOLUSD",1761297344805,0.70000001,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761297345415,0.70000001,193.31,193.26,28.05433937]
["bitfinex","SOLUSD",1761297345719,0.70000001,193.31,193.26,0.71]
["bitfinex","SOLUSD",1761297346021,0.70000001,193.31,193.25,105.17458655]
["bitfinex","SOLUSD",1761297347422,0.70000001,193.31,193.25,105.88458655]
["bitfinex","SOLUSD",1761297348240,0.70000001,193.31,193.25,55.88458655]
["bitfinex","SOLUSD",1761297349711,5.87304254,193.31,193.25,55.88458655]
["bitfinex","SOLUSD",1761297349915,0.67,193.3,193.25,55.88458655]
["bitfinex","SOLUSD",1761297350619,0.67,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761297351817,0.67,193.3,193.25,105.17458655]
["bitfinex","SOLUSD",1761297352004,0.67,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761297354235,0.67,193.3,193.26,5.88436232]
["bitfinex","SOLUSD",1761297354442,0.67000001,193.31,193.26,5.88436232]
["bitfinex","SOLUSD",1761297354621,0.67,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761297355924,0.67,193.3,193.26,50.0]
["bitfinex","SOLUSD",1761297356229,0.67,193.3,193.26,50.71]
["bitfinex","SOLUSD",1761297357334,0.67,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761297357912,0.67,193.3,193.26,50.71]
["bitfinex","SOLUSD",1761297358813,0.67,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761297359633,0.67,193.3,193.26,50.71]
["bitfinex","SOLUSD",1761297364438,0.67,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761297365334,0.67,193.3,193.26,50.71]
["bitfinex","SOLUSD",1761297365536,1e-08,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297365932,1e-08,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761297366120,1e-08,193.31,193.3,3.83502172]
["bitfinex","SOLUSD",1761297367134,1e-08,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761297371148,1e-08,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297371330,0.69000001,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297372036,1e-08,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297372236,1e-08,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761297373152,0.69000001,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297373338,0.69000001,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297374752,1e-08,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761297375547,1e-08,193.31,193.28,50.0]
["bitfinex","SOLUSD",1761297375748,0.69000001,193.31,193.28,50.7]
["bitfinex","SOLUSD",1761297376756,1e-08,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761297377650,0.69,193.3,193.27,50.0]
["bitfinex","SOLUSD",1761297378150,36.63,193.3,193.27,50.0]
["bitfinex","SOLUSD",1761297378539,0.69,193.29,193.27,50.0]
["bitfinex","SOLUSD",1761297381159,5.86358004,193.29,193.24,50.7]
["bitfinex","SOLUSD",1761297381449,41.80358004,193.29,193.24,50.7]
["bitfinex","SOLUSD",1761297381632,36.63,193.28,193.24,50.0]
["bitfinex","SOLUSD",1761297381839,0.69,193.28,193.24,50.7]
["bitfinex","SOLUSD",1761297382025,0.69,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297382350,36.63,193.27,193.24,50.0]
["bitfinex","SOLUSD",1761297382733,0.69,193.26,193.24,50.0]
["bitfinex","SOLUSD",1761297384150,36.63,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297384355,0.69,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297385251,36.63,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297385454,0.69,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297385655,36.63,193.27,193.24,50.7]
["bitfinex","SOLUSD",1761297386145,0.69,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761297386344,0.69,193.26,193.2,0.7]
["bitfinex","SOLUSD",1761297386549,35.94,193.25,193.2,0.7]
["bitfinex","SOLUSD",1761297386750,5.17491202,193.24,193.19,50.0]
["bitfinex","SOLUSD",1761297386949,5.86491202,193.24,193.19,50.7]
["bitfinex","SOLUSD",1761297387145,0.69,193.23,193.19,50.7]
["bitfinex","SOLUSD",1761297387361,36.63,193.23,193.19,50.7]
["bitfinex","SOLUSD",1761297387855,36.63,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761297388644,41.80518533,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761297390141,0.68,193.22,193.19,50.0]
["bitfinex","SOLUSD",1761297390347,0.68,193.22,193.17,50.72]
["bitfinex","SOLUSD",1761297390348,41.79544817,193.22,193.17,50.72]
["bitfinex","SOLUSD",1761297390651,41.79544817,193.22,193.17,50.0]
["bitfinex","SOLUSD",1761297390846,36.62,193.21,193.17,50.0]
["bitfinex","SOLUSD",1761297391241,0.68,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761297391756,36.62,193.2,193.17,50.72]
["bitfinex","SOLUSD",1761297393277,0.68,193.2,193.17,50.72]
["bitfinex","SOLUSD",1761297393561,36.62,193.2,193.17,50.72]
["bitfinex","SOLUSD",1761297394452,0.68,193.2,193.17,50.72]
["bitfinex","SOLUSD",1761297394760,36.62,193.2,193.17,50.72]
["bitfinex","SOLUSD",1761297396357,36.63,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297396571,0.69,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297396759,12.93794959,193.23,193.14,0.7]
["bitfinex","SOLUSD",1761297396760,36.63,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297397747,0.69,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297397942,36.65,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297398362,0.69,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297398561,36.65,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297398763,35.96,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297398969,0.69,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297399265,35.96,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297399952,36.65,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297400271,36.65,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297401765,35.96,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297402155,0.68,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761297403354,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297404066,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297404253,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297404656,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297404954,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297405855,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297406070,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297406466,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297406670,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297407377,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297407556,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297407979,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297408165,36.64,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297408359,35.96,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297409281,0.68,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761297410185,0.68,193.22,193.15,50.0]
["bitfinex","SOLUSD",1761297410384,15.536394,193.21,193.17,50.0]
["bitfinex","SOLUSD",1761297410761,52.176394,193.21,193.17,50.7]
["bitfinex","SOLUSD",1761297410982,52.176394,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761297411290,16.216394,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761297411490,5.17598343,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297411659,5.85598343,193.2,193.15,100.7]
["bitfinex","SOLUSD",1761297411859,0.68,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297412058,51.496394,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297412280,36.64,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297413665,5.85606493,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297413861,41.81606493,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297414279,35.96,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297414802,36.64,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297415478,0.68,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297415657,36.64,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761297416799,20.71233446,193.21,193.16,0.7]
["bitfinex","SOLUSD",1761297416800,15.536394,193.21,193.17,50.0]
["bitfinex","SOLUSD",1761297416962,1e-08,193.31,193.2,50.0]
["bitfinex","SOLUSD",1761297416963,0.68,193.27,193.2,50.0]
["bitfinex","SOLUSD",1761297417165,52.17317627,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297417402,35.96,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297417585,36.64,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297418399,0.68,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297418591,36.62,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297418797,35.94,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297419099,35.94,193.25,193.22,50.0]
["bitfinex","SOLUSD",1761297419473,35.94,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297419681,0.68,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297419878,36.62,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297420188,41.7943999,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297420362,36.62,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297420567,0.68,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297420767,35.94,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297421495,0.68,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297421672,36.62,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297422074,36.62,193.26,193.22,50.0]
["bitfinex","SOLUSD",1761297422476,36.62,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297422889,35.94,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297423088,36.62,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297424174,36.62,193.26,193.2,105.17592157]
["bitfinex","SOLUSD",1761297424378,36.62,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297426291,36.62,193.26,193.18,51.47156791]
["bitfinex","SOLUSD",1761297426292,0.68,193.25,193.19,0.7]
["bitfinex","SOLUSD",1761297426488,0.68,193.25,193.2,0.7]
["bitfinex","SOLUSD",1761297427772,5.85467266,193.25,193.2,0.7]
["bitfinex","SOLUSD",1761297428301,5.85467266,193.25,193.18,50.0]
["bitfinex","SOLUSD",1761297428302,0.68,193.24,193.18,50.0]
["bitfinex","SOLUSD",1761297428498,35.94,193.23,193.18,50.0]
["bitfinex","SOLUSD",1761297428672,35.94,193.23,193.18,50.7]
["bitfinex","SOLUSD",1761297428873,0.68,193.22,193.18,50.7]
["bitfinex","SOLUSD",1761297429680,0.68,193.22,193.18,50.0]
["bitfinex","SOLUSD",1761297429880,0.68,193.22,193.19,0.7]
["bitfinex","SOLUSD",1761297430375,0.68,193.22,193.18,0.7]
["bitfinex","SOLUSD",1761297434295,41.1152182,193.23,193.18,0.7]
["bitfinex","SOLUSD",1761297434799,0.72,193.22,193.18,0.7]
["bitfinex","SOLUSD",1761297435804,0.72,193.22,193.16,115.53478497]
["bitfinex","SOLUSD",1761297436097,5.89552994,193.22,193.17,0.7]
["bitfinex","SOLUSD",1761297436484,0.72,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761297436678,5.89578025,193.21,193.15,23.58]
["bitfinex","SOLUSD",1761297436894,5.89578025,193.21,193.15,0.7]
["bitfinex","SOLUSD",1761297437093,0.72,193.2,193.15,0.7]
["bitfinex","SOLUSD",1761297437897,0.72,193.2,193.14,50.0]
["bitfinex","SOLUSD",1761297438111,0.72,193.2,193.13,0.7]
["bitfinex","SOLUSD",1761297438274,35.94,193.19,193.13,0.7]
["bitfinex","SOLUSD",1761297438678,5.8965193,193.18,193.13,0.7]
["bitfinex","SOLUSD",1761297439192,0.72,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761297439702,0.72,193.17,193.1,100.7]
["bitfinex","SOLUSD",1761297439997,0.72,193.17,193.11,0.7]
["bitfinex","SOLUSD",1761297440206,0.72,193.17,193.1,100.0]
["bitfinex","SOLUSD",1761297440390,0.72,193.17,193.09,16.24041803]
["bitfinex","SOLUSD",1761297440589,15.54122309,193.16,193.09,16.24041803]
["bitfinex","SOLUSD",1761297440792,41.11732332,193.15,193.09,0.7]
["bitfinex","SOLUSD",1761297441099,41.83732332,193.15,193.09,0.7]
["bitfinex","SOLUSD",1761297441277,0.72,193.14,193.08,50.9]
["bitfinex","SOLUSD",1761297442004,15.54122309,193.16,193.11,50.0]
["bitfinex","SOLUSD",1761297442203,35.94,193.15,193.11,50.0]
["bitfinex","SOLUSD",1761297442403,35.94,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761297443283,36.66,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761297443681,0.72,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761297443895,0.72,193.14,193.1,50.7]
["bitfinex","SOLUSD",1761297444304,0.72,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761297444503,0.72,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761297445310,5.89737552,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761297447014,0.72,193.15,193.11,50.7]
["bitfinex","SOLUSD",1761297448190,5.89733483,193.15,193.11,50.7]
["bitfinex","SOLUSD",1761297449302,5.17733483,193.15,193.11,50.7]
["bitfinex","SOLUSD",1761297449597,5.88733483,193.15,193.11,50.7]
["bitfinex","SOLUSD",1761297450186,5.88733483,193.15,193.11,50.72]
["bitfinex","SOLUSD",1761297450790,0.71,193.14,193.08,56.09919281]
["bitfinex","SOLUSD",1761297451002,0.71,193.14,193.09,50.72]
["bitfinex","SOLUSD",1761297451200,0.71,193.14,193.09,0.72]
["bitfinex","SOLUSD",1761297451401,0.71,193.14,193.1,0.72]
["bitfinex","SOLUSD",1761297454416,5.17733483,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761297454603,5.88733483,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761297455422,0.71,193.14,193.1,0.72]
["bitfinex","SOLUSD",1761297456618,35.94,193.16,193.11,50.0]
["bitfinex","SOLUSD",1761297457001,35.94,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761297457202,36.65,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761297457397,0.71,193.15,193.11,50.0]
["bitfinex","SOLUSD",1761297457614,0.71,193.15,193.11,50.72]
["bitfinex","SOLUSD",1761297459300,35.94,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761297459497,36.65,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761297460011,35.94,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761297463515,35.94,193.16,193.14,50.0]
["bitfinex","SOLUSD",1761297463912,35.94,193.16,193.14,50.66]
["bitfinex","SOLUSD",1761297464997,35.94,193.16,193.14,50.0]
["bitfinex","SOLUSD",1761297465295,35.94,193.16,193.12,5.83811626]
["bitfinex","SOLUSD",1761297465491,0.69,193.15,193.09,100.66]
["bitfinex","SOLUSD",1761297465801,0.69,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761297467190,5.86737208,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761297467794,0.69,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761297469417,0.69,193.14,193.09,105.17887367]
["bitfinex","SOLUSD",1761297469613,0.69,193.14,193.09,55.83887367]
["bitfinex","SOLUSD",1761297469794,0.69,193.14,193.09,55.17887367]
["bitfinex","SOLUSD",1761297470122,0.69,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761297470420,0.69,193.14,193.09,50.66]
["bitfinex","SOLUSD",1761297470819,0.69,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761297471311,5.86760833,193.14,193.08,0.2]
["bitfinex","SOLUSD",1761297471694,0.69,193.13,193.08,0.2]
["bitfinex","SOLUSD",1761297471906,35.94,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761297472121,35.94,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297472316,36.63,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297473021,36.63,193.12,193.09,0.66]
["bitfinex","SOLUSD",1761297474120,36.63,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761297474320,35.94,193.12,193.1,50.0]
["bitfinex","SOLUSD",1761297474523,35.94,193.12,193.11,0.66]
["bitfinex","SOLUSD",1761297474712,36.63,193.12,193.09,50.66]
["bitfinex","SOLUSD",1761297474913,35.94,193.12,193.09,50.66]
["bitfinex","SOLUSD",1761297475421,35.94,193.12,193.09,100.66]
["bitfinex","SOLUSD",1761297475620,35.94,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761297482109,36.63,193.12,193.09,50.0]
["bitfinex","SOLUSD",1761297482309,36.63,193.12,193.09,50.66]
["bitfinex","SOLUSD",1761297482506,35.94,193.12,193.09,50.66]
["bitfinex","SOLUSD",1761297482705,0.69,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297484621,5.86843612,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297485344,0.69,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297486135,0.69,193.11,193.08,0.86]
["bitfinex","SOLUSD",1761297487336,41.11818608,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297487543,41.80818608,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297488016,41.11818608,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297488221,0.69,193.11,193.08,0.86]
["bitfinex","SOLUSD",1761297489915,0.69,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297490122,5.86842061,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297490650,0.69,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297490944,35.94,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297491350,36.6,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297492738,35.94,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297492943,36.6,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297493920,41.7789321,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297494358,41.1189321,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297494717,41.7789321,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297495744,35.94,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297496732,35.94,193.09,193.08,0.86]
["bitfinex","SOLUSD",1761297497346,35.94,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297499738,35.94,193.09,193.08,0.86]
["bitfinex","SOLUSD",1761297500142,35.94,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297500837,5.17846216,193.11,193.08,0.86]
["bitfinex","SOLUSD",1761297501044,35.94,193.11,193.08,0.86]
["bitfinex","SOLUSD",1761297501234,35.94,193.11,193.09,0.66]
["bitfinex","SOLUSD",1761297501430,35.94,193.11,193.09,50.66]
["bitfinex","SOLUSD",1761297502245,35.94,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761297502549,5.83792959,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761297502754,35.94,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761297502938,0.66,193.17,193.12,50.0]
["bitfinex","SOLUSD",1761297503250,35.94,193.16,193.12,50.0]
["bitfinex","SOLUSD",1761297503453,35.94,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297503758,36.6,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297504759,41.7771057,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297505455,5.8371057,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297505651,41.7771057,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297506045,36.6,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297506249,41.77709725,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297506548,41.77709725,193.16,193.12,50.66]
["bitfinex","SOLUSD",1761297507250,41.77709725,193.16,193.12,0.66]
["bitfinex","SOLUSD",1761297507455,41.77709725,193.16,193.1,50.0]
["bitfinex","SOLUSD",1761297507456,0.66,193.15,193.1,50.0]
["bitfinex","SOLUSD",1761297507651,0.66,193.15,193.09,0.66]
["bitfinex","SOLUSD",1761297508447,35.92,193.14,193.09,0.66]
["bitfinex","SOLUSD",1761297509049,0.69,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761297509966,5.86796446,193.13,193.09,0.66]
["bitfinex","SOLUSD",1761297510461,0.69,193.12,193.09,0.66]
["bitfinex","SOLUSD",1761297512762,0.69,193.12,193.08,50.2]
["bitfinex","SOLUSD",1761297512763,5.86817573,193.12,193.08,50.2]
["bitfinex","SOLUSD",1761297513061,5.86817573,193.12,193.08,50.87]
["bitfinex","SOLUSD",1761297513262,5.86817573,193.12,193.09,0.67]
["bitfinex","SOLUSD",1761297513741,5.17817573,193.12,193.09,0.67]
["bitfinex","SOLUSD",1761297513942,41.09775615,193.14,193.09,50.67]
["bitfinex","SOLUSD",1761297514143,35.92,193.14,193.09,50.67]
["bitfinex","SOLUSD",1761297514374,35.92,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297515669,41.09763242,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297515892,35.92,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297517477,41.09766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297518078,5.17766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297518382,41.78766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297518955,5.86766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297519169,41.78766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297520460,5.86766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297520774,41.78766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297520947,41.09766041,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761297521155,5.86739275,193.15,193.1,50.67]
["bitfinex","SOLUSD",1761297521352,41.78739275,193.15,193.1,50.67]
["bitfinex","SOLUSD",1761297521553,41.78739275,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761297521755,41.09739275,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761297521955,0.67,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297522174,36.59,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297522555,0.67,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297522754,36.59,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297522961,35.92,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297523766,5.84739275,193.15,193.11,0.66]
["bitfinex","SOLUSD",1761297523972,35.92,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297524156,41.09761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297524475,41.76761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297524981,5.84761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297525183,41.76761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297525876,41.76761243,193.14,193.1,50.66]
["bitfinex","SOLUSD",1761297526077,41.76761243,193.14,193.1,50.0]
["bitfinex","SOLUSD",1761297526259,41.76761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297526458,41.76761243,193.14,193.1,50.66]
["bitfinex","SOLUSD",1761297526677,41.76761243,193.14,193.11,0.66]
["bitfinex","SOLUSD",1761297527375,0.67,193.13,193.1,50.0]
["bitfinex","SOLUSD",1761297527762,0.67,193.13,193.1,50.66]
["bitfinex","SOLUSD",1761297528456,5.84792954,193.13,193.08,50.86]
["bitfinex","SOLUSD",1761297528658,5.17792954,193.13,193.08,50.86]
["bitfinex","SOLUSD",1761297528880,0.67,193.12,193.08,50.86]
["bitfinex","SOLUSD",1761297529178,36.59,193.12,193.08,50.86]
["bitfinex","SOLUSD",1761297529369,36.59,193.12,193.08,0.86]
["bitfinex","SOLUSD",1761297529571,0.67,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297530993,5.1786639,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297531372,35.92,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761297534701,5.8486639,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297534873,41.7686639,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297537794,36.59,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297538500,5.84869151,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297538680,41.76869151,193.1,193.08,0.2]
["bitfinex","SOLUSD",1761297539076,35.92,193.1,193.08,0.86]
["bitfinex","SOLUSD",1761297540911,35.92,193.1,193.09,0.66]
["bitfinex","SOLUSD",1761297541209,35.92,193.12,193.09,50.66]
["bitfinex","SOLUSD",1761297541389,35.92,193.12,193.1,0.66]
["bitfinex","SOLUSD",1761297541589,35.92,193.13,193.1,0.66]
["bitfinex","SOLUSD",1761297542296,5.17738369,193.15,193.11,50.0]
["bitfinex","SOLUSD",1761297542492,41.09738369,193.15,193.11,50.0]
["bitfinex","SOLUSD",1761297542799,41.09738369,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761297543388,5.17738369,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761297547408,35.92,193.16,193.14,50.0]
["bitfinex","SOLUSD",1761297547612,41.09685791,193.17,193.14,50.0]
["bitfinex","SOLUSD",1761297547795,41.09685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297548110,41.76685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297550392,41.09685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297550788,5.17685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297550988,41.09685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297551389,41.78685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297551710,5.86685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297551909,41.09685791,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297552108,35.92,193.18,193.14,50.66]
["bitfinex","SOLUSD",1761297552309,35.92,193.18,193.15,3.84249457]
["bitfinex","SOLUSD",1761297552512,35.92,193.18,193.16,4.54249457]
["bitfinex","SOLUSD",1761297552810,36.61,193.18,193.17,3.84249457]
["bitfinex","SOLUSD",1761297553210,41.09625135,193.19,193.17,4.54249457]
["bitfinex","SOLUSD",1761297553517,41.09625135,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761297554184,41.07625135,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761297555407,41.07625135,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297556403,41.76625135,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297557415,5.86625135,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297557613,41.76625135,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297560317,35.9,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761297560517,35.9,193.19,193.16,50.7]
["bitfinex","SOLUSD",1761297560723,41.07592724,193.21,193.16,50.7]
["bitfinex","SOLUSD",1761297560917,41.07592724,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761297561914,35.9,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761297562131,35.9,193.23,193.18,50.0]
["bitfinex","SOLUSD",1761297562506,41.07531907,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761297562708,41.76531907,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761297562911,35.9,193.23,193.19,50.7]
["bitfinex","SOLUSD",1761297563109,35.9,193.23,193.2,50.0]
["bitfinex","SOLUSD",1761297563431,5.17498681,193.24,193.2,50.7]
["bitfinex","SOLUSD",1761297563609,5.17467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297563809,41.07467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297564114,41.76467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297564825,41.07467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297565402,5.17467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297565598,5.86467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297566124,5.17467873,193.25,193.21,0.7]
["bitfinex","SOLUSD",1761297566306,35.9,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761297566507,36.59,193.26,193.22,3.82722176]
["bitfinex","SOLUSD",1761297566819,36.59,193.26,193.23,3.82722176]
["bitfinex","SOLUSD",1761297567019,35.9,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761297567322,0.69,193.25,193.2,50.7]
["bitfinex","SOLUSD",1761297567530,0.69,193.25,193.21,3.82615971]
["bitfinex","SOLUSD",1761297567727,0.69,193.25,193.22,3.82615971]
["bitfinex","SOLUSD",1761297568032,0.69,193.25,193.23,3.82615971]
["bitfinex","SOLUSD",1761297568226,5.86487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297568412,5.86487999,193.25,193.23,3.82473032]
["bitfinex","SOLUSD",1761297568729,5.86487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297568930,5.86487999,193.25,193.23,3.82473126]
["bitfinex","SOLUSD",1761297569136,5.17487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297569314,5.17487999,193.25,193.23,3.82472844]
["bitfinex","SOLUSD",1761297569509,5.89487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297569817,5.89487999,193.25,193.23,3.82361242]
["bitfinex","SOLUSD",1761297570020,5.89487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297570207,5.89487999,193.25,193.23,3.82403156]
["bitfinex","SOLUSD",1761297570410,5.89487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297570629,5.89487999,193.25,193.23,3.82257008]
["bitfinex","SOLUSD",1761297570830,5.89487999,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761297571142,35.9,193.26,193.23,3.8228421]
["bitfinex","SOLUSD",1761297571143,41.07440952,193.26,193.23,3.8228421]
["bitfinex","SOLUSD",1761297571309,41.07440952,193.26,193.22,50.7]
["bitfinex","SOLUSD",1761297571634,41.07440952,193.26,193.23,4.49182874]
["bitfinex","SOLUSD",1761297571820,41.07440952,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761297572019,41.79440952,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761297572636,41.07440952,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761297573334,41.79440952,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761297573515,41.07440952,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761297574530,0.72,193.25,193.21,50.0]
["bitfinex","SOLUSD",1761297574718,0.72,193.25,193.21,50.67]
["bitfinex","SOLUSD",1761297576032,0.72,193.25,193.2,50.0]
["bitfinex","SOLUSD",1761297576225,0.72,193.25,193.21,54.49080897]
["bitfinex","SOLUSD",1761297576534,5.17491202,193.24,193.21,50.67]
["bitfinex","SOLUSD",1761297577934,5.17491202,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297578139,0.72,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297578339,0.72,193.24,193.22,3.82173359]
["bitfinex","SOLUSD",1761297578547,0.72,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297578846,0.72,193.24,193.22,3.82164255]
["bitfinex","SOLUSD",1761297579031,0.72,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297579233,0.72,193.24,193.22,3.82164255]
["bitfinex","SOLUSD",1761297579532,5.89498651,193.24,193.2,50.67]
["bitfinex","SOLUSD",1761297579837,5.89498651,193.24,193.21,4.49212841]
["bitfinex","SOLUSD",1761297580039,5.89498651,193.24,193.22,3.82212841]
["bitfinex","SOLUSD",1761297580223,5.89498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297580522,5.89498651,193.24,193.22,3.82259483]
["bitfinex","SOLUSD",1761297580725,5.89498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297580922,5.89498651,193.24,193.22,3.82218123]
["bitfinex","SOLUSD",1761297581140,5.89498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297581441,5.17498651,193.24,193.22,3.82179426]
["bitfinex","SOLUSD",1761297581654,5.17498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297581848,5.17498651,193.24,193.22,3.82210839]
["bitfinex","SOLUSD",1761297582055,5.17498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297582256,5.17498651,193.24,193.22,3.8220075]
["bitfinex","SOLUSD",1761297582536,5.88498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297582737,5.88498651,193.24,193.22,3.82284739]
["bitfinex","SOLUSD",1761297582931,5.88498651,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761297583141,5.88498651,193.24,193.22,3.8228473]
["bitfinex","SOLUSD",1761297583452,5.88498651,193.24,193.23,3.82398107]
["bitfinex","SOLUSD",1761297584218,5.88498651,193.24,193.17,73.53]
["bitfinex","SOLUSD",1761297584417,0.71,193.23,193.18,3.82563402]
["bitfinex","SOLUSD",1761297584742,35.88,193.22,193.19,3.82563402]
["bitfinex","SOLUSD",1761297584942,35.88,193.22,193.17,0.65]
["bitfinex","SOLUSD",1761297585170,0.71,193.21,193.18,3.82772991]
["bitfinex","SOLUSD",1761297585363,5.17598343,193.2,193.15,50.65]
["bitfinex","SOLUSD",1761297585861,0.71,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761297587659,5.8864527,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761297588036,5.8864527,193.19,193.15,50.65]
["bitfinex","SOLUSD",1761297588238,5.1764527,193.19,193.15,0.65]
["bitfinex","SOLUSD",1761297588438,0.71,193.18,193.15,0.65]
["bitfinex","SOLUSD",1761297588960,5.1765245,193.18,193.15,0.65]
["bitfinex","SOLUSD",1761297591836,35.88,193.2,193.15,50.65]
["bitfinex","SOLUSD",1761297592141,41.05604217,193.2,193.15,50.65]
["bitfinex","SOLUSD",1761297592457,41.05604217,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761297592664,41.76604217,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761297593465,5.88604217,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761297594862,0.71,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761297595662,5.88604217,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761297598457,5.88604217,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761297598458,5.17604217,193.2,193.17,50.0]
["bitfinex","SOLUSD",1761297598960,5.88604217,193.2,193.17,50.65]
["bitfinex","SOLUSD",1761297601269,5.88604217,193.2,193.17,0.65]
["bitfinex","SOLUSD",1761297601473,0.71,193.19,193.14,50.0]
["bitfinex","SOLUSD",1761297601646,35.88,193.18,193.12,50.0]
["bitfinex","SOLUSD",1761297601850,35.88,193.18,193.13,0.65]
["bitfinex","SOLUSD",1761297602065,0.71,193.17,193.13,50.65]
["bitfinex","SOLUSD",1761297602372,0.71,193.22,193.17,50.0]
["bitfinex","SOLUSD",1761297602555,36.59,193.23,193.18,0.65]
["bitfinex","SOLUSD",1761297602947,0.71,193.22,193.18,0.65]
["bitfinex","SOLUSD",1761297603458,5.88569211,193.22,193.18,0.65]
["bitfinex","SOLUSD",1761297606752,35.88,193.23,193.19,50.0]
["bitfinex","SOLUSD",1761297607070,35.88,193.24,193.2,0.65]
["bitfinex","SOLUSD",1761297607251,5.17464424,193.25,193.21,50.0]
["bitfinex","SOLUSD",1761297607573,41.05440089,193.26,193.21,50.0]
["bitfinex","SOLUSD",1761297607779,41.05440089,193.26,193.22,0.65]
["bitfinex","SOLUSD",1761297608164,5.88440089,193.26,193.22,0.65]
["bitfinex","SOLUSD",1761297608864,0.71,193.25,193.22,0.65]
["bitfinex","SOLUSD",1761297609065,0.71,193.25,193.2,50.65]
["bitfinex","SOLUSD",1761297609273,0.71,193.25,193.21,0.65]
["bitfinex","SOLUSD",1761297609476,5.88440089,193.26,193.22,50.0]
["bitfinex","SOLUSD",1761297609670,0.71,193.25,193.22,50.0]
["bitfinex","SOLUSD",1761297609978,0.71,193.25,193.21,0.65]
["bitfinex","SOLUSD",1761297610560,5.17491202,193.24,193.21,0.65]
["bitfinex","SOLUSD",1761297612076,0.66,193.23,193.18,50.0]
["bitfinex","SOLUSD",1761297612469,36.54,193.23,193.18,50.71]
["bitfinex","SOLUSD",1761297612979,0.66,193.22,193.18,50.71]
["bitfinex","SOLUSD",1761297613183,0.66,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761297613968,0.66,193.22,193.16,55.88699208]
["bitfinex","SOLUSD",1761297613969,5.83557948,193.22,193.16,55.88699208]
["bitfinex","SOLUSD",1761297614566,5.83557948,193.22,193.17,50.71]
["bitfinex","SOLUSD",1761297614965,5.83557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297616878,5.17557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297617381,5.83557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297619769,5.17557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297619964,5.83557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297623466,5.17557948,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761297623688,0.66,193.21,193.16,50.0]
["bitfinex","SOLUSD",1761297623891,0.66,193.21,193.16,50.71]
["bitfinex","SOLUSD",1761297624077,0.66,193.21,193.17,0.71]
["bitfinex","SOLUSD",1761297624799,0.66,193.21,193.16,50.0]
["bitfinex","SOLUSD",1761297625001,0.66,193.21,193.14,63.93752196]
["bitfinex","SOLUSD",1761297625002,36.54,193.21,193.14,78.76752196]
["bitfinex","SOLUSD",1761297625184,36.54,193.21,193.15,0.71]
["bitfinex","SOLUSD",1761297625514,5.83616569,193.2,193.15,0.71]
["bitfinex","SOLUSD",1761297625674,41.71616569,193.2,193.15,0.71]
["bitfinex","SOLUSD",1761297625982,0.66,193.19,193.15,0.71]
["bitfinex","SOLUSD",1761297627194,5.83636181,193.19,193.15,0.71]
["bitfinex","SOLUSD",1761297627392,5.83636181,193.19,193.12,12.9452163]
["bitfinex","SOLUSD",1761297627393,5.83636181,193.19,193.12,78.05808367]
["bitfinex","SOLUSD",1761297627582,5.83636181,193.19,193.14,0.71]
["bitfinex","SOLUSD",1761297627895,0.66,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761297628506,5.17678728,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761297632681,5.83678728,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761297632878,5.17678728,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761297633394,5.83678728,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761297635098,13.60062839,193.19,193.14,0.71]
["bitfinex","SOLUSD",1761297635298,0.66,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761297636374,5.83667692,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761297636874,0.66,193.17,193.14,0.68]
["bitfinex","SOLUSD",1761297638104,5.83682469,193.17,193.1,0.68]
["bitfinex","SOLUSD",1761297638400,34.31921093,193.17,193.09,0.68]
["bitfinex","SOLUSD",1761297638591,0.66,193.16,193.09,0.68]
["bitfinex","SOLUSD",1761297638902,35.88,193.15,193.09,0.68]
["bitfinex","SOLUSD",1761297639285,0.66,193.14,193.09,0.68]
["bitfinex","SOLUSD",1761297639993,0.66,193.14,193.09,50.68]
["bitfinex","SOLUSD",1761297640193,35.88,193.15,193.09,50.68]
["bitfinex","SOLUSD",1761297640392,35.88,193.15,193.1,0.68]
["bitfinex","SOLUSD",1761297640598,36.54,193.15,193.1,0.68]
["bitfinex","SOLUSD",1761297640814,0.66,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761297641602,5.83764877,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761297645707,5.17764877,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297645901,5.17764877,193.14,193.12,0.69]
["bitfinex","SOLUSD",1761297646288,5.17764877,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297646488,5.17764877,193.14,193.11,50.69]
["bitfinex","SOLUSD",1761297647203,5.17764877,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297647410,5.17764877,193.14,193.12,0.69]
["bitfinex","SOLUSD",1761297648589,5.17764877,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297648791,5.17732332,193.15,193.11,50.69]
["bitfinex","SOLUSD",1761297649088,0.66,193.14,193.11,50.69]
["bitfinex","SOLUSD",1761297649493,5.17732332,193.15,193.11,50.69]
["bitfinex","SOLUSD",1761297649695,5.83732332,193.15,193.11,50.69]
["bitfinex","SOLUSD",1761297649895,5.83782563,193.14,193.11,50.69]
["bitfinex","SOLUSD",1761297650200,5.17782563,193.14,193.12,0.69]
["bitfinex","SOLUSD",1761297652712,5.83782563,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297652913,5.83782563,193.14,193.11,50.69]
["bitfinex","SOLUSD",1761297653310,5.83782563,193.14,193.11,0.69]
["bitfinex","SOLUSD",1761297653521,0.66,193.13,193.09,50.69]
["bitfinex","SOLUSD",1761297653814,5.83782563,193.14,193.1,0.69]
["bitfinex","SOLUSD",1761297655514,5.17782563,193.14,193.1,0.69]
["bitfinex","SOLUSD",1761297657295,5.83782563,193.14,193.1,0.69]
["bitfinex","SOLUSD",1761297662319,5.83782563,193.14,193.11,50.0]
["bitfinex","SOLUSD",1761297662719,5.83782563,193.14,193.11,50.69]
["bitfinex","SOLUSD",1761297664105,5.83782563,193.14,193.11,0.69]
["bitfinex","SOLUSD",1761297664513,0.66,193.13,193.08,55.3791123]
["bitfinex","SOLUSD",1761297664712,0.66,193.13,193.1,0.69]
["bitfinex","SOLUSD",1761297665912,5.17812758,193.12,193.08,55.3791123]
["bitfinex","SOLUSD",1761297666112,5.17812758,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761297666514,5.83812758,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761297668227,5.17812758,193.12,193.09,50.69]
["bitfinex","SOLUSD",1761297668616,5.17812758,193.12,193.1,0.69]
["bitfinex","SOLUSD",1761297670027,5.17792101,193.13,193.1,0.69]
["bitfinex","SOLUSD",1761297670832,12.94209692,193.17,193.11,50.0]
["bitfinex","SOLUSD",1761297671046,0.66,193.19,193.13,50.0]
["bitfinex","SOLUSD",1761297671206,36.52,193.18,193.13,50.0]
["bitfinex","SOLUSD",1761297671406,0.66,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297672406,5.17678728,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297673424,48.80101743,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297673610,49.46101743,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297674005,13.60101743,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297674234,49.46101743,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761297674534,5.17654409,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297676219,5.83654409,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297680223,5.83703705,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297681527,5.8365193,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297686440,5.1765193,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761297686631,5.83703578,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297689054,5.17703578,193.17,193.12,50.0]
["bitfinex","SOLUSD",1761297689221,0.66,193.16,193.12,50.7]
["bitfinex","SOLUSD",1761297689822,0.66,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761297690829,53.97900399,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761297691021,54.63900399,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761297691221,5.83717842,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761297696344,41.03686342,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761297696535,41.03686342,193.17,193.13,50.7]
["bitfinex","SOLUSD",1761297696937,5.83686342,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297697735,5.83707447,193.16,193.13,50.0]
["bitfinex","SOLUSD",1761297697942,5.17707447,193.16,193.13,50.7]
["bitfinex","SOLUSD",1761297698146,5.17707447,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761297698574,5.17707447,193.16,193.13,50.0]
["bitfinex","SOLUSD",1761297698859,5.83707447,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761297699563,5.83707447,193.16,193.12,50.0]
["bitfinex","SOLUSD",1761297699564,0.66,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761297699862,5.17759138,193.14,193.1,50.7]
["bitfinex","SOLUSD",1761297700154,5.17759138,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761297700547,5.83759138,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761297702047,5.17732332,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761297702251,5.88732332,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761297702554,35.86,193.16,193.12,55.17812758]
["bitfinex","SOLUSD",1761297702755,35.86,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297702958,36.57,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297703932,41.74711038,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297704340,41.03711038,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297705149,41.03711038,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297705350,35.86,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297705662,36.57,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297706962,36.57,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761297708660,36.57,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297711248,0.71,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297711451,36.57,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297714343,36.55,193.16,193.13,50.66]
["bitfinex","SOLUSD",1761297717270,5.88655018,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297717563,35.84,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297717947,57.26455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297719267,35.84,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297719654,21.42455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297719852,35.84,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297720845,21.42455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297721046,35.84,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297721451,21.42455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297721657,35.84,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761297721858,57.26455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297722069,21.42455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297722254,57.26455354,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761297722864,51.37800336,193.18,193.15,50.0]
["bitfinex","SOLUSD",1761297723164,35.84,193.18,193.15,50.0]
["bitfinex","SOLUSD",1761297723358,35.84,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761297723669,56.55346893,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761297723860,57.26346893,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761297724467,0.71,193.18,193.15,50.0]
["bitfinex","SOLUSD",1761297724771,36.55,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297725070,0.71,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297725257,36.55,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297725652,0.71,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297725852,36.55,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297726261,0.71,193.18,193.15,50.66]
["bitfinex","SOLUSD",1761297726572,0.71,193.18,193.15,0.66]
["bitfinex","SOLUSD",1761297726868,15.53719864,193.17,193.15,0.66]
["bitfinex","SOLUSD",1761297727062,20.71408239,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761297727268,0.71,193.16,193.12,72.88]
["bitfinex","SOLUSD",1761297727470,0.71,193.16,193.12,73.54]
["bitfinex","SOLUSD",1761297727666,36.55,193.16,193.12,73.54]
["bitfinex","SOLUSD",1761297727850,15.53880817,193.15,193.12,73.54]
["bitfinex","SOLUSD",1761297728175,16.24880817,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761297728477,0.71,193.14,193.12,50.0]
["bitfinex","SOLUSD",1761297728656,41.01785947,193.13,193.1,50.0]
["bitfinex","SOLUSD",1761297728972,41.01785947,193.13,193.08,0.2]
["bitfinex","SOLUSD",1761297729179,0.71,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761297729360,16.25202823,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761297729670,52.09202823,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761297729866,0.71,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297730066,16.25202823,193.11,193.08,0.2]
["bitfinex","SOLUSD",1761297730270,16.25202823,193.11,193.08,0.86]
["bitfinex","SOLUSD",1761297730955,16.25202823,193.11,193.08,6.03910746]
["bitfinex","SOLUSD",1761297731157,15.54202823,193.11,193.09,50.68]
["bitfinex","SOLUSD",1761297731357,35.84,193.12,193.09,50.68]
["bitfinex","SOLUSD",1761297731571,15.54122309,193.12,193.11,50.0]
["bitfinex","SOLUSD",1761297731955,15.54122309,193.12,193.11,50.68]
["bitfinex","SOLUSD",1761297732465,15.54122309,193.12,193.11,50.0]
["bitfinex","SOLUSD",1761297732667,15.54122309,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297733602,16.25122309,193.12,193.09,50.0]
["bitfinex","SOLUSD",1761297734477,16.25122309,193.12,193.09,50.68]
["bitfinex","SOLUSD",1761297735486,16.25122309,193.12,193.09,100.68]
["bitfinex","SOLUSD",1761297736174,16.25122309,193.12,193.09,50.68]
["bitfinex","SOLUSD",1761297736485,0.71,193.12,193.09,50.68]
["bitfinex","SOLUSD",1761297736674,15.54202823,193.11,193.09,100.68]
["bitfinex","SOLUSD",1761297736874,15.54202823,193.11,193.09,50.68]
["bitfinex","SOLUSD",1761297738626,15.54202823,193.11,193.09,100.68]
["bitfinex","SOLUSD",1761297738787,36.55,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761297739286,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297739592,15.54202823,193.12,193.09,105.17890834]
["bitfinex","SOLUSD",1761297739793,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297740893,15.54202823,193.12,193.09,105.85890834]
["bitfinex","SOLUSD",1761297741194,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297743399,15.54202823,193.12,193.09,105.17890834]
["bitfinex","SOLUSD",1761297743691,16.25202823,193.12,193.09,105.85890834]
["bitfinex","SOLUSD",1761297743895,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297750503,15.54202823,193.12,193.09,105.17890834]
["bitfinex","SOLUSD",1761297750689,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297753088,16.25202823,193.12,193.09,105.85890834]
["bitfinex","SOLUSD",1761297755207,15.54202823,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297756605,36.55,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761297756606,35.84,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297756814,51.38122309,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761297757105,36.55,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297757302,52.09122309,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297757502,36.55,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297757811,15.54122309,193.12,193.11,50.0]
["bitfinex","SOLUSD",1761297757989,15.54122309,193.12,193.09,105.17888654]
["bitfinex","SOLUSD",1761297758191,15.54122309,193.12,193.1,0.68]
["bitfinex","SOLUSD",1761297758801,15.54122309,193.12,193.11,50.0]
["bitfinex","SOLUSD",1761297758998,35.84,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297759199,52.09041803,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297759401,16.25041803,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297761498,15.54041803,193.13,193.11,50.7]
["bitfinex","SOLUSD",1761297762093,16.25041803,193.13,193.11,50.0]
["bitfinex","SOLUSD",1761297762294,15.54041803,193.13,193.11,50.7]
["bitfinex","SOLUSD",1761297763707,15.54041803,193.13,193.12,0.7]
["bitfinex","SOLUSD",1761297763904,102.53018743,193.19,193.14,50.0]
["bitfinex","SOLUSD",1761297764214,51.37800336,193.17,193.14,50.0]
["bitfinex","SOLUSD",1761297764409,51.37800336,193.17,193.14,50.7]
["bitfinex","SOLUSD",1761297764613,51.37800336,193.17,193.15,0.7]
["bitfinex","SOLUSD",1761297764802,15.53800336,193.17,193.15,0.7]
["bitfinex","SOLUSD",1761297768096,16.24800336,193.17,193.14,50.0]
["bitfinex","SOLUSD",1761297768295,16.24800336,193.17,193.14,50.7]
["bitfinex","SOLUSD",1761297769120,15.53800336,193.17,193.15,0.7]
["bitfinex","SOLUSD",1761297770596,41.72653789,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761297771400,35.84,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761297771720,36.53,193.2,193.16,100.0]
["bitfinex","SOLUSD",1761297771908,0.71,193.2,193.16,100.0]
["bitfinex","SOLUSD",1761297772096,36.53,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297772298,35.82,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297772515,40.9960107,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297772713,41.7060107,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297776419,5.8860107,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297776620,41.7060107,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297776924,0.71,193.2,193.18,50.0]
["bitfinex","SOLUSD",1761297777326,5.88599624,193.2,193.18,50.0]
["bitfinex","SOLUSD",1761297777911,5.88599624,193.2,193.18,50.7]
["bitfinex","SOLUSD",1761297778119,5.17599624,193.2,193.18,50.7]
["bitfinex","SOLUSD",1761297778414,5.17599624,193.2,193.18,50.0]
["bitfinex","SOLUSD",1761297778634,36.53,193.21,193.18,50.7]
["bitfinex","SOLUSD",1761297779331,0.71,193.21,193.18,50.0]
["bitfinex","SOLUSD",1761297779534,0.71,193.2,193.16,50.0]
["bitfinex","SOLUSD",1761297779832,0.71,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761297780210,0.71,193.2,193.16,50.7]
["bitfinex","SOLUSD",1761297780515,5.17625135,193.19,193.16,50.7]
["bitfinex","SOLUSD",1761297780720,5.17625135,193.19,193.14,100.0]
["bitfinex","SOLUSD",1761297781042,0.71,193.18,193.12,100.7]
["bitfinex","SOLUSD",1761297781328,35.82,193.17,193.12,50.0]
["bitfinex","SOLUSD",1761297781728,0.71,193.16,193.12,50.0]
["bitfinex","SOLUSD",1761297782230,35.82,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761297782430,0.71,193.16,193.12,50.0]
["bitfinex","SOLUSD",1761297782633,0.71,193.15,193.12,50.0]
["bitfinex","SOLUSD",1761297784334,0.71,193.15,193.12,100.7]
["bitfinex","SOLUSD",1761297786734,5.88712134,193.16,193.12,105.87811703]
["bitfinex","SOLUSD",1761297787031,0.71,193.15,193.12,105.87811703]
["bitfinex","SOLUSD",1761297791341,0.68,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761297791542,0.68,193.16,193.14,2.57210468]
["bitfinex","SOLUSD",1761297796242,35.82,193.17,193.15,2.57210468]
["bitfinex","SOLUSD",1761297796540,35.82,193.17,193.15,3.27210468]
["bitfinex","SOLUSD",1761297796727,5.85659441,193.18,193.15,3.27210468]
["bitfinex","SOLUSD",1761297796926,36.5,193.17,193.15,2.57210468]
["bitfinex","SOLUSD",1761297797234,36.5,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761297797419,36.5,193.17,193.14,2.57210468]
["bitfinex","SOLUSD",1761297798023,35.82,193.16,193.14,2.57210468]
["bitfinex","SOLUSD",1761297798222,36.5,193.16,193.14,2.57210468]
["bitfinex","SOLUSD",1761297799328,36.5,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761297799537,41.67689133,193.17,193.15,2.57210468]
["bitfinex","SOLUSD",1761297800950,41.67689133,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297801528,5.85689133,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297801730,41.67689133,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297801930,41.67689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297802655,0.68,193.16,193.14,2.34611448]
["bitfinex","SOLUSD",1761297802869,40.99689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297803042,0.68,193.16,193.14,2.34611448]
["bitfinex","SOLUSD",1761297803355,0.68,193.16,193.14,1.64611448]
["bitfinex","SOLUSD",1761297804337,40.99689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297804535,41.67689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297809463,41.67689133,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761297809768,41.67689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297809965,41.69689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297810867,5.87689133,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297811055,35.82,193.16,193.14,2.34611448]
["bitfinex","SOLUSD",1761297813976,35.82,193.16,193.15,1.64611448]
["bitfinex","SOLUSD",1761297814474,5.87689133,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297814678,35.82,193.16,193.15,1.64611448]
["bitfinex","SOLUSD",1761297815472,35.82,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297816071,36.52,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297816271,0.7,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297816763,36.52,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297817075,36.52,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297817781,0.7,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297817953,36.52,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297818274,35.82,193.17,193.14,1.64611448]
["bitfinex","SOLUSD",1761297818454,36.52,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297818657,41.69678785,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297818961,5.87678785,193.17,193.14,2.34611448]
["bitfinex","SOLUSD",1761297819187,17.18492265,193.21,193.14,2.34611448]
["bitfinex","SOLUSD",1761297819188,0.7,193.21,193.16,51.64611448]
["bitfinex","SOLUSD",1761297819500,35.82,193.2,193.19,1.64611448]
["bitfinex","SOLUSD",1761297819864,36.52,193.2,193.18,1.64611448]
["bitfinex","SOLUSD",1761297820191,5.87610025,193.2,193.18,1.64611448]
["bitfinex","SOLUSD",1761297820384,0.7,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297820857,36.52,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297821266,36.52,193.19,193.15,50.7]
["bitfinex","SOLUSD",1761297821574,41.6762973,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297822373,0.66,193.18,193.17,1.64611448]
["bitfinex","SOLUSD",1761297823086,40.9762973,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297823388,41.6362973,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297823762,18.11406686,193.22,193.17,1.64611448]
["bitfinex","SOLUSD",1761297823962,0.66,193.2,193.17,2.33611448]
["bitfinex","SOLUSD",1761297824592,35.8,193.19,193.17,2.33611448]
["bitfinex","SOLUSD",1761297825070,40.97625135,193.19,193.17,2.33611448]
["bitfinex","SOLUSD",1761297825270,5.83625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297825480,41.63625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297826481,5.83625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297826975,41.63625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297827680,5.83625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297827871,41.63625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297828261,5.83625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297828461,41.63625135,193.19,193.17,1.64611448]
["bitfinex","SOLUSD",1761297828706,0.66,193.18,193.15,1.64611448]
["bitfinex","SOLUSD",1761297828880,0.66,193.18,193.13,50.69]
["bitfinex","SOLUSD",1761297829075,0.66,193.18,193.14,1.64611448]
["bitfinex","SOLUSD",1761297829579,35.8,193.17,193.14,1.64611448]
["bitfinex","SOLUSD",1761297830076,0.66,193.16,193.14,1.64611448]
["bitfinex","SOLUSD",1761297830279,36.46,193.17,193.14,2.33611448]
["bitfinex","SOLUSD",1761297830671,5.83683425,193.17,193.14,2.33611448]
["bitfinex","SOLUSD",1761297830872,41.63683425,193.17,193.14,2.33611448]
["bitfinex","SOLUSD",1761297831259,5.83683425,193.17,193.14,2.33611448]
["bitfinex","SOLUSD",1761297831465,41.63683425,193.17,193.14,2.33611448]
["bitfinex","SOLUSD",1761297831768,41.63683425,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297832259,41.63683425,193.17,193.15,2.33611448]
["bitfinex","SOLUSD",1761297832459,41.63683425,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297832668,40.97683425,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297832857,40.97683425,193.17,193.15,2.33611448]
["bitfinex","SOLUSD",1761297833061,41.63683425,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297833462,40.97683425,193.17,193.15,2.33611448]
["bitfinex","SOLUSD",1761297833659,41.63683425,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297834969,36.46,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297835784,0.66,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297835988,36.46,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297836684,0.66,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297836987,0.66,193.16,193.15,1.64611448]
["bitfinex","SOLUSD",1761297837766,35.8,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297838071,0.66,193.16,193.15,1.64611448]
["bitfinex","SOLUSD",1761297839273,36.46,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297839695,0.66,193.17,193.15,1.64611448]
["bitfinex","SOLUSD",1761297839893,22.88,193.09,193.05,0.2]
["bitfinex","SOLUSD",1761297840189,22.88,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297840583,22.88,193.1,193.05,1.84611448]
["bitfinex","SOLUSD",1761297840777,22.21923509,193.17,193.06,50.0]
["bitfinex","SOLUSD",1761297840778,15.54686082,193.08,193.06,50.0]
["bitfinex","SOLUSD",1761297840974,15.54686082,193.08,193.07,0.69]
["bitfinex","SOLUSD",1761297841385,36.46,193.11,193.07,0.69]
["bitfinex","SOLUSD",1761297841580,4.53498695,193.1,193.07,0.69]
["bitfinex","SOLUSD",1761297841781,0.66,193.1,193.07,0.69]
["bitfinex","SOLUSD",1761297842094,0.66,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297842396,5.8387898,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297842569,41.6387898,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297844193,36.46,193.1,193.08,1.64611448]
["bitfinex","SOLUSD",1761297844383,35.8,193.1,193.08,2.33611448]
["bitfinex","SOLUSD",1761297844688,36.46,193.1,193.08,1.64611448]
["bitfinex","SOLUSD",1761297845480,0.66,193.1,193.08,1.64611448]
["bitfinex","SOLUSD",1761297846593,5.83870297,193.1,193.06,2.33611448]
["bitfinex","SOLUSD",1761297846798,5.83870297,193.1,193.06,1.64611448]
["bitfinex","SOLUSD",1761297846998,0.66,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297847408,36.46,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297847582,0.66,193.1,193.07,2.33611448]
["bitfinex","SOLUSD",1761297848612,35.8,193.11,193.09,1.64611448]
["bitfinex","SOLUSD",1761297849107,35.8,193.11,193.1,0.69]
["bitfinex","SOLUSD",1761297849894,35.8,193.11,193.09,2.33611448]
["bitfinex","SOLUSD",1761297852195,35.8,193.11,193.1,0.7]
["bitfinex","SOLUSD",1761297852716,35.8,193.11,193.09,1.64611448]
["bitfinex","SOLUSD",1761297852886,35.8,193.11,193.09,2.34611448]
["bitfinex","SOLUSD",1761297853887,41.66811851,193.13,193.09,2.34611448]
["bitfinex","SOLUSD",1761297854087,0.67,193.12,193.09,2.34611448]
["bitfinex","SOLUSD",1761297855024,5.84821275,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761297855318,5.84821275,193.12,193.08,1.64611448]
["bitfinex","SOLUSD",1761297855519,0.67,193.11,193.07,2.34611448]
["bitfinex","SOLUSD",1761297855904,0.67,193.11,193.08,0.7]
["bitfinex","SOLUSD",1761297856096,36.49,193.11,193.08,0.7]
["bitfinex","SOLUSD",1761297858305,35.82,193.11,193.08,0.7]
["bitfinex","SOLUSD",1761297858510,35.82,193.13,193.1,1.64611448]
["bitfinex","SOLUSD",1761297858755,35.82,193.13,193.11,1.64611448]
["bitfinex","SOLUSD",1761297859216,0.67,193.12,193.09,51.64611448]
["bitfinex","SOLUSD",1761297859414,0.67,193.12,193.09,52.34611448]
["bitfinex","SOLUSD",1761297859604,35.82,193.13,193.09,51.64611448]
["bitfinex","SOLUSD",1761297859812,36.49,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761297860316,36.49,193.13,193.1,2.34611448]
["bitfinex","SOLUSD",1761297860819,36.49,193.13,193.1,3.27332271]
["bitfinex","SOLUSD",1761297864432,36.49,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761297864806,36.49,193.13,193.1,3.27332271]
["bitfinex","SOLUSD",1761297866725,36.49,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761297867028,36.49,193.13,193.1,3.27332271]
["bitfinex","SOLUSD",1761297870129,0.72,193.12,193.08,50.0]
["bitfinex","SOLUSD",1761297870432,3.29332271,193.12,193.08,0.71]
["bitfinex","SOLUSD",1761297870731,0.72,193.12,193.08,3.28332271]
["bitfinex","SOLUSD",1761297871023,0.72,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297871524,36.54,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297872107,0.72,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297872303,36.54,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297872722,0.72,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297872929,41.71839582,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297873226,5.89839582,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297873409,41.71839582,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297873813,5.89839582,193.11,193.08,3.28332271]
["bitfinex","SOLUSD",1761297874022,0.72,193.1,193.08,2.57332271]
["bitfinex","SOLUSD",1761297874329,0.72,193.1,193.07,58.46274435]
["bitfinex","SOLUSD",1761297874830,41.71839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297875022,0.72,193.1,193.07,50.0]
["bitfinex","SOLUSD",1761297875215,0.72,193.1,193.07,53.28332271]
["bitfinex","SOLUSD",1761297876130,41.71839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297876323,5.89839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297876632,41.71839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297876836,5.89839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297877129,41.71839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297877533,5.89839582,193.11,193.08,0.71]
["bitfinex","SOLUSD",1761297879932,40.99839582,193.11,193.07,107.75277743]
["bitfinex","SOLUSD",1761297880133,0.72,193.1,193.07,108.46277743]
["bitfinex","SOLUSD",1761297880908,0.72,193.1,193.07,50.71]
["bitfinex","SOLUSD",1761297881433,41.70839582,193.11,193.08,0.65]
["bitfinex","SOLUSD",1761297881638,5.88839582,193.11,193.08,0.65]
["bitfinex","SOLUSD",1761297884648,5.17812758,193.12,193.08,0.65]
["bitfinex","SOLUSD",1761297884818,0.71,193.11,193.08,0.65]
["bitfinex","SOLUSD",1761297885323,0.71,193.11,193.08,3.22332271]
["bitfinex","SOLUSD",1761297886419,0.71,193.11,193.08,0.65]
["bitfinex","SOLUSD",1761297887217,0.71,193.11,193.07,52.57332271]
["bitfinex","SOLUSD",1761297887418,0.71,193.11,193.08,0.65]
["bitfinex","SOLUSD",1761297887833,0.71,193.11,193.07,53.22332271]
["bitfinex","SOLUSD",1761297888032,8.46175558,193.11,193.05,55.37995859]
["bitfinex","SOLUSD",1761297888228,5.88843287,193.11,193.06,3.22332271]
["bitfinex","SOLUSD",1761297888434,0.71,193.1,193.06,3.22332271]
["bitfinex","SOLUSD",1761297888633,0.71,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761297889232,5.88870903,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761297889541,5.88870903,193.1,193.07,3.22332271]
["bitfinex","SOLUSD",1761297891044,5.88870903,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761297891844,5.17870903,193.1,193.06,2.57332271]
["bitfinex","SOLUSD",1761297892142,5.88902254,193.09,193.05,50.2]
["bitfinex","SOLUSD",1761297892333,5.88902254,193.09,193.05,50.85]
["bitfinex","SOLUSD",1761297892528,0.71,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297894428,0.71,193.08,193.05,0.85]
["bitfinex","SOLUSD",1761297894626,0.71,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297896644,0.71,193.08,193.05,0.85]
["bitfinex","SOLUSD",1761297897340,0.71,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297900144,0.71,193.08,193.05,0.85]
["bitfinex","SOLUSD",1761297900347,0.71,193.08,193.05,3.42332271]
["bitfinex","SOLUSD",1761297900527,35.82,193.09,193.07,2.57332271]
["bitfinex","SOLUSD",1761297900926,40.99845462,193.11,193.08,3.22332271]
["bitfinex","SOLUSD",1761297901341,35.82,193.11,193.09,3.22332271]
["bitfinex","SOLUSD",1761297901552,35.82,193.11,193.09,2.57332271]
["bitfinex","SOLUSD",1761297901739,36.53,193.11,193.09,2.57332271]
["bitfinex","SOLUSD",1761297902247,35.82,193.11,193.09,3.22332271]
["bitfinex","SOLUSD",1761297902445,41.7081637,193.12,193.09,3.22332271]
["bitfinex","SOLUSD",1761297903126,41.7081637,193.12,193.09,0.65]
["bitfinex","SOLUSD",1761297903623,0.71,193.11,193.07,0.65]
["bitfinex","SOLUSD",1761297904252,36.53,193.11,193.07,0.65]
["bitfinex","SOLUSD",1761297904638,39.10332271,193.11,193.06,2.57332271]
["bitfinex","SOLUSD",1761297904935,0.71,193.1,193.06,3.22332271]
["bitfinex","SOLUSD",1761297905136,41.70873702,193.1,193.06,3.22332271]
["bitfinex","SOLUSD",1761297906352,0.71,193.09,193.06,3.22332271]
["bitfinex","SOLUSD",1761297909553,0.71,193.09,193.06,58.4030281]
["bitfinex","SOLUSD",1761297909756,35.8,193.1,193.07,3.22332271]
["bitfinex","SOLUSD",1761297909931,35.8,193.1,193.08,3.22332271]
["bitfinex","SOLUSD",1761297910534,5.17847622,193.11,193.09,0.65]
["bitfinex","SOLUSD",1761297911032,5.17847622,193.11,193.07,2.57332271]
["bitfinex","SOLUSD",1761297911335,0.66,193.1,193.06,3.29332271]
["bitfinex","SOLUSD",1761297912355,38.37332271,193.09,193.05,0.2]
["bitfinex","SOLUSD",1761297912559,2.57332271,193.09,193.05,0.2]
["bitfinex","SOLUSD",1761297912857,44.21258896,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297913158,41.63926625,193.08,193.05,0.2]
["bitfinex","SOLUSD",1761297913368,0.66,193.07,193.05,0.2]
["bitfinex","SOLUSD",1761297914051,40.97926625,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297914656,5.17926625,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297915659,5.83926625,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297916242,41.63926625,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297916442,5.1789321,193.09,193.05,0.92]
["bitfinex","SOLUSD",1761297916661,35.8,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297917039,36.46,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297917960,0.66,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297918162,41.63923184,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297918665,0.66,193.07,193.05,0.2]
["bitfinex","SOLUSD",1761297919359,40.97923184,193.08,193.05,0.92]
["bitfinex","SOLUSD",1761297919861,35.8,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761297920253,36.46,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761297920456,0.66,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761297921341,5.83895334,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761297921662,0.66,193.09,193.06,0.72]
["bitfinex","SOLUSD",1761297924068,0.66,193.09,193.06,50.72]
["bitfinex","SOLUSD",1761297924647,35.8,193.1,193.07,2.36761577]
["bitfinex","SOLUSD",1761297924861,35.8,193.1,193.08,1.64761577]
["bitfinex","SOLUSD",1761297925174,35.8,193.1,193.08,2.36761577]
["bitfinex","SOLUSD",1761297925870,35.8,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761297926075,40.97867044,193.1,193.07,2.36761577]
["bitfinex","SOLUSD",1761297926376,0.66,193.09,193.06,56.82729593]
["bitfinex","SOLUSD",1761297926672,0.66,193.09,193.06,57.54729593]
["bitfinex","SOLUSD",1761297926972,5.17867044,193.1,193.06,57.54729593]
["bitfinex","SOLUSD",1761297926973,5.17867044,193.1,193.07,0.72]
["bitfinex","SOLUSD",1761297928791,5.17867044,193.1,193.07,2.36761577]
["bitfinex","SOLUSD",1761297929160,5.17867044,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761297930384,5.17867044,193.1,193.08,2.36761577]
["bitfinex","SOLUSD",1761297931281,5.17867044,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761297932380,5.17789531,193.13,193.09,1.64761577]
["bitfinex","SOLUSD",1761297932684,40.97789531,193.13,193.09,1.64761577]
["bitfinex","SOLUSD",1761297932860,40.97789531,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761297933062,41.65789531,193.13,193.1,0.72]
["bitfinex","SOLUSD",1761297933455,40.97789531,193.13,193.1,2.36761577]
["bitfinex","SOLUSD",1761297933863,40.97789531,193.13,193.11,0.72]
["bitfinex","SOLUSD",1761297935366,5.17732332,193.15,193.12,1.64761577]
["bitfinex","SOLUSD",1761297935577,40.97732332,193.15,193.12,1.64761577]
["bitfinex","SOLUSD",1761297935773,40.97732332,193.15,193.12,2.36761577]
["bitfinex","SOLUSD",1761297936082,40.97732332,193.15,193.13,0.72]
["bitfinex","SOLUSD",1761297937187,0.68,193.19,193.14,1.64761577]
["bitfinex","SOLUSD",1761297937382,1.64761577,193.21,193.16,1.64761577]
["bitfinex","SOLUSD",1761297937684,0.68,193.2,193.16,1.64761577]
["bitfinex","SOLUSD",1761297937984,22.88,193.23,193.16,1.64761577]
["bitfinex","SOLUSD",1761297938191,37.44761577,193.22,193.17,0.72]
["bitfinex","SOLUSD",1761297938482,5.17571554,193.21,193.17,0.72]
["bitfinex","SOLUSD",1761297938666,5.85571554,193.21,193.17,0.72]
["bitfinex","SOLUSD",1761297938873,0.68,193.2,193.16,1.64761577]
["bitfinex","SOLUSD",1761297939075,0.68,193.2,193.16,2.36761577]
["bitfinex","SOLUSD",1761297939689,5.17625135,193.19,193.17,1.64761577]
["bitfinex","SOLUSD",1761297940881,5.17625135,193.19,193.17,2.36761577]
["bitfinex","SOLUSD",1761297942081,5.17625135,193.19,193.16,2.35761577]
["bitfinex","SOLUSD",1761297942673,5.17625135,193.19,193.15,1.64761577]
["bitfinex","SOLUSD",1761297942977,0.7,193.18,193.14,1.64761577]
["bitfinex","SOLUSD",1761297943170,2.34761577,193.18,193.13,107.5354085]
["bitfinex","SOLUSD",1761297943570,40.97625135,193.19,193.13,2.35761577]
["bitfinex","SOLUSD",1761297943571,0.7,193.17,193.13,2.35761577]
["bitfinex","SOLUSD",1761297943765,0.7,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761297943966,0.7,193.17,193.12,1.64761577]
["bitfinex","SOLUSD",1761297944168,0.7,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761297944573,5.87680294,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761297944865,5.87680294,193.17,193.13,2.35761577]
["bitfinex","SOLUSD",1761297946086,5.87680294,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761297946289,35.8,193.19,193.13,0.71]
["bitfinex","SOLUSD",1761297946588,0.7,193.23,193.18,51.64761577]
["bitfinex","SOLUSD",1761297946760,0.7,193.22,193.18,1.64761577]
["bitfinex","SOLUSD",1761297946965,2.34761577,193.22,193.17,1.64761577]
["bitfinex","SOLUSD",1761297947159,0.7,193.22,193.17,2.35761577]
["bitfinex","SOLUSD",1761297947374,0.7,193.22,193.18,52.35761577]
["bitfinex","SOLUSD",1761297947807,0.7,193.22,193.18,2.35761577]
["bitfinex","SOLUSD",1761297948282,5.87565166,193.22,193.18,2.35761577]
["bitfinex","SOLUSD",1761297948685,0.7,193.21,193.17,1.64761577]
["bitfinex","SOLUSD",1761297948867,0.7,193.21,193.16,101.64761577]
["bitfinex","SOLUSD",1761297949185,5.17565166,193.22,193.18,1.64761577]
["bitfinex","SOLUSD",1761297949690,0.7,193.21,193.18,1.64761577]
["bitfinex","SOLUSD",1761297950279,5.87592779,193.21,193.17,2.35761577]
["bitfinex","SOLUSD",1761297951993,5.87592779,193.21,193.17,0.71]
["bitfinex","SOLUSD",1761297952197,5.87592779,193.21,193.17,2.35761577]
["bitfinex","SOLUSD",1761297952695,5.87592779,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761297954098,5.17592779,193.21,193.17,1.64761577]
["bitfinex","SOLUSD",1761297954292,5.87592779,193.21,193.17,2.35761577]
["bitfinex","SOLUSD",1761297954798,5.87592779,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761297956089,5.87592779,193.21,193.17,1.64761577]
["bitfinex","SOLUSD",1761297956310,0.7,193.2,193.17,0.71]
["bitfinex","SOLUSD",1761297957291,5.87592779,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761297958193,5.87592779,193.21,193.16,51.64761577]
["bitfinex","SOLUSD",1761297958194,5.87592779,193.21,193.17,0.71]
["bitfinex","SOLUSD",1761297960987,5.87592779,193.21,193.17,2.35761577]
["bitfinex","SOLUSD",1761297962100,5.87592779,193.21,193.16,100.0]
["bitfinex","SOLUSD",1761297962101,5.87610227,193.2,193.15,1.64761577]
["bitfinex","SOLUSD",1761297962277,1.64761577,193.19,193.13,50.0]
["bitfinex","SOLUSD",1761297962484,2.34761577,193.19,193.13,52.35761577]
["bitfinex","SOLUSD",1761297962688,0.7,193.18,193.13,51.64761577]
["bitfinex","SOLUSD",1761297962878,0.7,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761297963516,1.64761577,193.17,193.09,0.71]
["bitfinex","SOLUSD",1761297963681,1.64761577,193.1,193.05,50.91]
["bitfinex","SOLUSD",1761297963985,1.64761577,193.09,193.05,50.91]
["bitfinex","SOLUSD",1761297964308,6.82657441,193.09,193.05,50.91]
["bitfinex","SOLUSD",1761297964604,6.82657441,193.09,193.06,0.71]
["bitfinex","SOLUSD",1761297965509,1.64761577,193.08,193.06,0.71]
["bitfinex","SOLUSD",1761297965994,5.17895864,193.09,193.06,0.71]
["bitfinex","SOLUSD",1761297966200,6.82657441,193.09,193.06,0.71]
["bitfinex","SOLUSD",1761297967196,2.34761577,193.08,193.05,50.2]
["bitfinex","SOLUSD",1761297967395,1.64761577,193.07,193.05,0.2]
["bitfinex","SOLUSD",1761297967991,2.34761577,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297968405,7.52735263,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297970708,0.7,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297970899,7.52735263,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297974317,23.07743685,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297974900,33.95391206,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297978842,69.81391206,193.06,193.05,0.2]
["bitfinex","SOLUSD",1761297981503,22.88,193.02,192.98,0.2]
["bitfinex","SOLUSD",1761297981812,1.64761577,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297982224,2.30761577,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297982718,3.23821316,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297983717,10.49392589,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297984815,46.35392589,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297985524,44.27982878,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297985918,46.35403345,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297986314,57.23050866,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297987026,182.11050866,192.99,192.98,0.2]
["bitfinex","SOLUSD",1761297988014,159.20454772,192.99,192.96,0.2]
["bitfinex","SOLUSD",1761297988220,2.57821316,192.97,192.96,0.2]
["bitfinex","SOLUSD",1761297988612,3.23821316,192.97,192.96,0.2]
["bitfinex","SOLUSD",1761297989112,80.11126084,192.97,192.96,0.2]
["bitfinex","SOLUSD",1761297989301,80.11126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297990424,80.13126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297991727,44.25126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297991931,80.13126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297992932,44.25126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297993113,80.11126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297993626,44.25126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297994020,80.11126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297994208,44.25126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297994727,79.47126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297995213,43.59126084,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297995718,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297995926,43.64036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297996329,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297996633,8.42036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297996813,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297997008,7.76036582,192.97,192.96,0.66000001]
["bitfinex","SOLUSD",1761297997210,43.66036582,192.97,192.96,0.66000001]
["bitfinex","SOLUSD",1761297997411,7.76036582,192.97,192.96,0.66000001]
["bitfinex","SOLUSD",1761297997632,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297997833,43.66036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297998530,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297998716,43.64036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297998923,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297999118,43.64036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297999326,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761297999519,43.64036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298000032,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298000339,43.64036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298003121,7.76036582,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298003434,43.64036582,192.97,192.96,0.70000001]
["bitfinex","SOLUSD",1761298003635,5.18215266,192.97,192.96,0.70000001]
["bitfinex","SOLUSD",1761298003851,41.06215266,192.97,192.96,0.70000001]
["bitfinex","SOLUSD",1761298006540,22.88,193.01,192.96,3.27821317]
["bitfinex","SOLUSD",1761298006746,35.9,193.0,192.96,3.27821317]
["bitfinex","SOLUSD",1761298006911,35.9,193.0,192.97,0.7]
["bitfinex","SOLUSD",1761298007118,35.9,193.0,192.97,3.27821316]
["bitfinex","SOLUSD",1761298007621,35.9,193.0,192.98,0.7]
["bitfinex","SOLUSD",1761298008035,41.08142114,193.0,192.98,0.7]
["bitfinex","SOLUSD",1761298009422,41.08142114,193.0,192.98,0.6]
["bitfinex","SOLUSD",1761298009739,35.9,193.0,192.98,0.6]
["bitfinex","SOLUSD",1761298010514,35.9,193.0,192.98,3.17821316]
["bitfinex","SOLUSD",1761298011039,35.9,193.0,192.98,2.57821316]
["bitfinex","SOLUSD",1761298011631,35.9,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761298014124,41.08134715,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761298015222,35.9,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761298016526,41.08134715,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761298017636,35.9,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761298022338,5.18117909,193.01,192.99,0.7]
["bitfinex","SOLUSD",1761298022536,41.04117909,193.01,192.99,0.7]
["bitfinex","SOLUSD",1761298025242,35.86,193.01,192.99,0.7]
["bitfinex","SOLUSD",1761298025440,35.86,193.01,193.0,52.57821316]
["bitfinex","SOLUSD",1761298025837,35.86,193.01,193.0,53.27821316]
["bitfinex","SOLUSD",1761298026345,35.88,193.03,193.0,53.27821316]
["bitfinex","SOLUSD",1761298026549,35.88,193.03,193.01,3.27821316]
["bitfinex","SOLUSD",1761298026955,13.62734699,193.09,193.03,50.0]
["bitfinex","SOLUSD",1761298027131,5.17946858,193.07,193.02,0.7]
["bitfinex","SOLUSD",1761298027447,35.88,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761298028452,41.05983721,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761298029445,41.05983721,193.06,193.03,53.27821316]
["bitfinex","SOLUSD",1761298029641,5.17920033,193.08,193.04,2.57821316]
["bitfinex","SOLUSD",1761298029951,35.88,193.07,193.04,3.27821316]
["bitfinex","SOLUSD",1761298030154,35.88,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298030460,5.17920033,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761298030668,35.88,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298031380,5.17973686,193.06,193.05,0.7]
["bitfinex","SOLUSD",1761298032064,41.05952364,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298036164,5.17920033,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761298036468,35.86,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298037461,5.17973686,193.06,193.05,0.7]
["bitfinex","SOLUSD",1761298039976,35.86,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298040859,41.03954417,193.07,193.05,0.7]
["bitfinex","SOLUSD",1761298041172,41.03954417,193.07,193.01,100.0]
["bitfinex","SOLUSD",1761298041362,41.03954417,193.07,193.04,0.69]
["bitfinex","SOLUSD",1761298042774,41.70954417,193.07,193.04,0.69]
["bitfinex","SOLUSD",1761298042958,41.03954417,193.07,193.04,0.69]
["bitfinex","SOLUSD",1761298045665,5.17954417,193.07,193.04,0.69]
["bitfinex","SOLUSD",1761298045870,35.84,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761298048269,41.01979224,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761298051668,35.84,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761298055076,41.01976194,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761298057088,35.84,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761298057292,36.52,193.06,193.03,50.0]
["bitfinex","SOLUSD",1761298057496,36.52,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761298057788,41.69983944,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761298058584,35.84,193.06,193.03,52.31816222]
["bitfinex","SOLUSD",1761298059071,35.84,193.06,193.04,0.67]
["bitfinex","SOLUSD",1761298066793,5.17953334,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761298066994,41.67953334,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761298067671,0.68,193.06,193.03,51.64816222]
["bitfinex","SOLUSD",1761298067874,41.67953334,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761298068300,0.68,193.06,193.01,105.1809968]
["bitfinex","SOLUSD",1761298068471,41.67953334,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761298073387,35.82,193.07,193.05,51.64816222]
["bitfinex","SOLUSD",1761298073586,0.68,193.1,193.05,51.64816222]
["bitfinex","SOLUSD",1761298073783,35.82,193.09,193.06,2.31816222]
["bitfinex","SOLUSD",1761298073984,35.82,193.09,193.07,1.64816222]
["bitfinex","SOLUSD",1761298074297,35.82,193.09,193.06,1.64816222]
["bitfinex","SOLUSD",1761298074501,35.82,193.09,193.06,2.31816222]
["bitfinex","SOLUSD",1761298075005,35.82,193.09,193.07,0.67]
["bitfinex","SOLUSD",1761298075510,41.67902592,193.09,193.04,70.72551065]
["bitfinex","SOLUSD",1761298075684,41.67902592,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761298077084,40.99902592,193.09,193.04,70.72551065]
["bitfinex","SOLUSD",1761298077399,5.85920413,193.08,193.04,50.67]
["bitfinex","SOLUSD",1761298077599,5.85920413,193.08,193.05,0.67]
["bitfinex","SOLUSD",1761298079901,5.85920413,193.08,193.05,2.31816222]
["bitfinex","SOLUSD",1761298080405,35.82,193.09,193.06,1.64816222]
["bitfinex","SOLUSD",1761298080711,35.82,193.09,193.06,2.31816222]
["bitfinex","SOLUSD",1761298080913,35.82,193.09,193.07,0.67]
["bitfinex","SOLUSD",1761298082497,0.68,193.08,193.05,20.72433414]
["bitfinex","SOLUSD",1761298082794,0.68,193.08,193.05,21.39433414]
["bitfinex","SOLUSD",1761298083291,0.68,193.08,193.05,5.84988999]
["bitfinex","SOLUSD",1761298083698,0.68,193.08,193.05,21.39433414]
["bitfinex","SOLUSD",1761298084412,41.67897121,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761298087589,57.22422084,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761298088006,41.67897121,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761298088413,5.85897121,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761298088595,41.67897121,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761298089112,40.99897121,193.09,193.04,55.18021071]
["bitfinex","SOLUSD",1761298089322,0.68,193.08,193.04,55.85021071]
["bitfinex","SOLUSD",1761298089501,0.68,193.08,193.05,0.67]
["bitfinex","SOLUSD",1761298090214,56.54502639,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761298090517,57.22502639,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761298090706,0.68,193.08,193.05,0.67]
["bitfinex","SOLUSD",1761298091715,20.72502639,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761298091917,36.51,193.08,193.05,0.67]
["bitfinex","SOLUSD",1761298092212,36.51,193.08,193.04,50.0]
["bitfinex","SOLUSD",1761298092401,0.69,193.07,193.04,50.72]
["bitfinex","SOLUSD",1761298093702,36.51,193.07,193.04,55.90024327]
["bitfinex","SOLUSD",1761298094221,36.51,193.07,193.05,0.72]
["bitfinex","SOLUSD",1761298094523,0.69,193.07,193.05,0.72]
["bitfinex","SOLUSD",1761298095030,0.69,193.07,193.04,55.90024327]
["bitfinex","SOLUSD",1761298097824,35.82,193.08,193.04,55.18024327]
["bitfinex","SOLUSD",1761298098024,0.69,193.08,193.05,0.72]
["bitfinex","SOLUSD",1761298098198,36.51,193.08,193.05,0.72]
["bitfinex","SOLUSD",1761298099508,20.72502639,193.09,193.05,0.72]
["bitfinex","SOLUSD",1761298099715,35.82,193.08,193.05,5.89990277]
["bitfinex","SOLUSD",1761298099910,35.82,193.08,193.06,0.72]
["bitfinex","SOLUSD",1761298100527,22.88,193.05,192.99,0.72]
["bitfinex","SOLUSD",1761298100822,1.64816222,193.03,192.97,50.72]
["bitfinex","SOLUSD",1761298101123,1.64816222,193.03,192.98,0.72]
["bitfinex","SOLUSD",1761298101307,22.88,193.06,192.98,0.72]
["bitfinex","SOLUSD",1761298101308,51.46847236,193.06,193.02,51.64816222]
["bitfinex","SOLUSD",1761298101628,35.92,193.06,193.02,50.0]
["bitfinex","SOLUSD",1761298101799,36.61,193.06,193.03,0.72]
["bitfinex","SOLUSD",1761298102424,41.80984359,193.06,193.03,0.72]
["bitfinex","SOLUSD",1761298103023,43.45800581,193.06,193.03,0.72]
["bitfinex","SOLUSD",1761298103227,43.45800581,193.06,193.01,6.82902761]
["bitfinex","SOLUSD",1761298103416,43.45800581,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761298103728,41.80984359,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761298103901,43.45800581,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761298104831,44.365419,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761298105910,5.87009003,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761298106809,41.79009003,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761298107013,5.87009003,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761298107324,5.18009003,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761298107512,5.87009003,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761298107715,0.69,193.04,193.0,100.72]
["bitfinex","SOLUSD",1761298108024,5.8703436,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761298108212,41.1003436,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761298108407,41.7903436,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761298108730,35.92,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761298108908,36.63,193.04,193.01,0.72]
["bitfinex","SOLUSD",1761298109512,0.71,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761298109707,0.71,193.03,192.99,2.57557541]
["bitfinex","SOLUSD",1761298109903,0.71,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761298110623,41.81039304,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761298110831,0.71,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761298112235,43.67596845,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761298112528,44.38596845,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761298112708,43.67596845,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761298112908,0.66,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761298114738,0.66,193.03,193.0,53.28557541]
["bitfinex","SOLUSD",1761298115037,0.66,193.03,193.0,50.71]
["bitfinex","SOLUSD",1761298117338,43.67596845,193.04,193.01,0.7]
["bitfinex","SOLUSD",1761298117339,44.33596845,193.04,193.01,0.7]
["bitfinex","SOLUSD",1761298119710,0.66,193.03,193.01,0.7]
["bitfinex","SOLUSD",1761298119910,0.66,193.03,193.0,50.7]
["bitfinex","SOLUSD",1761298120133,43.67596845,193.04,193.0,50.0]
["bitfinex","SOLUSD",1761298120337,44.33596845,193.04,193.01,0.7]
["bitfinex","SOLUSD",1761298121031,0.66,193.03,193.0,50.7]
["bitfinex","SOLUSD",1761298122439,5.84056646,193.03,192.99,2.57557541]
["bitfinex","SOLUSD",1761298122633,2.57557541,193.0,192.96,50.66000001]
["bitfinex","SOLUSD",1761298122833,38.47557541,193.01,192.97,50.66]
["bitfinex","SOLUSD",1761298123134,35.9,193.01,192.97,50.66]
["bitfinex","SOLUSD",1761298123315,0.7,193.0,192.97,50.66]
["bitfinex","SOLUSD",1761298124435,51.45169643,193.01,192.98,0.66]
["bitfinex","SOLUSD",1761298124634,35.9,193.01,192.98,8.41735158]
["bitfinex","SOLUSD",1761298124839,36.6,193.01,192.98,5.84177617]
["bitfinex","SOLUSD",1761298125135,36.6,193.01,192.98,8.41735158]
["bitfinex","SOLUSD",1761298125438,0.7,193.01,192.98,8.41735158]
["bitfinex","SOLUSD",1761298126025,0.7,193.01,192.98,0.66]
["bitfinex","SOLUSD",1761298127338,51.45089028,193.02,192.98,8.41742009]
["bitfinex","SOLUSD",1761298127539,52.15089028,193.02,192.98,8.41742009]
["bitfinex","SOLUSD",1761298127832,36.6,193.02,192.99,3.23557541]
["bitfinex","SOLUSD",1761298128037,51.45089028,193.03,193.0,2.57557541]
["bitfinex","SOLUSD",1761298128233,35.9,193.03,193.0,3.23557541]
["bitfinex","SOLUSD",1761298128432,35.9,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761298129426,41.08055755,193.03,193.01,0.66]
["bitfinex","SOLUSD",1761298129627,41.08055755,193.03,193.0,2.57557541]
["bitfinex","SOLUSD",1761298129836,5.88055755,193.03,193.0,3.23557541]
["bitfinex","SOLUSD",1761298130335,5.88055755,193.03,193.0,0.66]
["bitfinex","SOLUSD",1761298132942,0.7,193.02,192.99,50.0]
["bitfinex","SOLUSD",1761298133238,0.7,193.02,192.97,3.23557541]
["bitfinex","SOLUSD",1761298133239,3.27557541,193.02,192.97,3.23557541]
["bitfinex","SOLUSD",1761298133429,36.6,193.01,192.97,3.23557541]
["bitfinex","SOLUSD",1761298134446,36.6,193.01,192.97,8.41771858]
["bitfinex","SOLUSD",1761298137047,36.6,193.01,192.98,0.66]
["bitfinex","SOLUSD",1761298137952,39.17557541,193.01,192.98,0.66]
["bitfinex","SOLUSD",1761298138123,0.7,193.0,192.97,5.18214317]
["bitfinex","SOLUSD",1761298138439,0.7,193.0,192.96,55.1823875]
["bitfinex","SOLUSD",1761298138647,3.27557541,193.0,192.96,55.8423875]
["bitfinex","SOLUSD",1761298139130,0.7,192.99,192.96,55.8423875]
["bitfinex","SOLUSD",1761298141028,0.7,192.99,192.96,105.8423875]
["bitfinex","SOLUSD",1761298141423,7.75693284,193.0,192.96,105.8423875]
["bitfinex","SOLUSD",1761298141646,0.7,192.99,192.96,105.8423875]
["bitfinex","SOLUSD",1761298142625,5.88135743,193.0,192.96,105.1823875]
["bitfinex","SOLUSD",1761298142839,5.88135743,193.0,192.97,0.66]
["bitfinex","SOLUSD",1761298143454,0.7,192.99,192.96,107.75796291]
["bitfinex","SOLUSD",1761298144148,0.7,192.99,192.96,105.1823875]
["bitfinex","SOLUSD",1761298144332,0.7,192.99,192.96,5.1823875]
["bitfinex","SOLUSD",1761298144531,0.7,192.99,192.96,5.8423875]
["bitfinex","SOLUSD",1761298146647,0.7,192.99,192.96,5.1823875]
["bitfinex","SOLUSD",1761298146950,0.7,192.99,192.96,5.8423875]
["bitfinex","SOLUSD",1761298147744,0.7,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1761298147953,0.7,192.99,192.96,0.66000001]
["bitfinex","SOLUSD",1761298148163,0.7,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1761298148458,38.43557541,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1761298148827,0.7,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298149024,3.27557541,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298149627,0.7,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298152453,5.88215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298153759,8.45772807,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298154630,10.5320403,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298155657,7.95646489,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298155837,10.5320403,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298156544,46.3920403,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298165848,43.81646489,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298166068,46.3920403,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298166655,45.46682425,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298169672,9.60682425,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298169870,45.46682425,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298170378,35.86,192.97,192.96,0.71000001]
["bitfinex","SOLUSD",1761298171652,35.86,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298172256,41.04215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298173059,42.69251202,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298174180,43.39251202,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298175560,42.69251202,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298177658,41.04215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298179080,41.04215266,192.97,192.96,0.71000001]
["bitfinex","SOLUSD",1761298179878,41.04215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298180784,41.04215266,192.97,192.96,0.71000001]
["bitfinex","SOLUSD",1761298182185,5.18215266,192.97,192.96,0.71000001]
["bitfinex","SOLUSD",1761298182370,41.04215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298182573,41.04215266,192.97,192.96,0.67000001]
["bitfinex","SOLUSD",1761298182769,41.04215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298195476,41.02215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298199994,41.02215266,192.97,192.96,0.67000001]
["bitfinex","SOLUSD",1761298200192,35.84,192.97,192.96,0.67000001]
["bitfinex","SOLUSD",1761298201973,35.84,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298202892,35.84,192.97,192.96,0.67000001]
["bitfinex","SOLUSD",1761298204495,15.55411535,193.02,192.96,0.67000001]
["bitfinex","SOLUSD",1761298204793,41.0210787,193.01,192.97,1.64993814]
["bitfinex","SOLUSD",1761298204995,41.0210787,193.01,192.98,0.67]
["bitfinex","SOLUSD",1761298207205,5.1810787,193.01,192.98,2.31993814]
["bitfinex","SOLUSD",1761298207385,35.84,193.0,192.98,2.31993814]
["bitfinex","SOLUSD",1761298207578,35.84,193.0,192.99,0.67]
["bitfinex","SOLUSD",1761298208406,41.74135499,193.0,192.96,0.67000001]
["bitfinex","SOLUSD",1761298208591,0.72,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1761298208900,1.64993814,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298209280,2.36993814,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298209879,7.5520908,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298211003,5.90215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298214046,7.5520908,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298217088,43.3920908,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298217895,54.26856601,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298218213,56.343201,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1761298223117,56.343201,192.97,192.93,0.2]
["bitfinex","SOLUSD",1761298223118,22.88,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298223316,60.38993814,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298223523,71.98641335,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298223825,79.24443727,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298226797,44.3147827,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298227021,80.1747827,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298234217,77.59449913,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298234529,80.1747827,192.94,192.93,0.2]
["bitfinex","SOLUSD",1761298235528,80.1747827,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1761298237923,44.3147827,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1761298238122,80.1747827,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1761298241138,80.1747827,192.94,192.92,1e-08]
["bitfinex","SOLUSD",1761298241139,11.58647521,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1761298241315,14.16675878,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1761298241953,102.0,192.92,192.87,0.2]
["bitfinex","SOLUSD",1761298242246,36.33675878,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298242410,72.19675878,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298242922,77.38132949,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298243125,78.09132949,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298243631,80.16704106,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298244233,79.45704106,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298244744,80.16704106,192.88,192.87,0.2]
["bitfinex","SOLUSD",1761298245337,96.08611674,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298247030,60.22611674,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298247215,96.14611674,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298251354,96.12611674,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298253151,94.05040517,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298260448,58.15040517,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298260652,94.05040517,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298260847,57.44040517,192.88,192.87,0.67000001]
["bitfinex","SOLUSD",1761298261255,77.42132949,192.88,192.87,0.67000001]
["bitfinex","SOLUSD",1761298261634,77.42132949,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298263155,78.13132949,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1761298268049,78.13132949,192.88,192.83,0.2]
["bitfinex","SOLUSD",1761298268050,2.58028357,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761298268361,38.48028357,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761298268546,39.19028357,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761298269255,10.87647521,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761298269454,140.48028357,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298271459,145.6659297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298272154,143.08564613,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298272360,145.6659297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298275077,146.3859297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298276466,145.6659297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298278942,146.3859297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298281589,145.6659297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298282082,146.3859297,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761298283991,10.87647521,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761298284171,14.17675878,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761298284897,50.05675878,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761298285200,50.05675878,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1761298286081,55.24267383,192.83,192.8,1e-08]
["bitfinex","SOLUSD",1761298286282,38.91704235,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1761298286474,39.63704235,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1761298286679,78.62564736,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1761298288014,83.81210034,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1761298288378,1.65383443,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761298288616,60.41383443,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761298288792,72.01030964,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761298289486,54.31730066,192.79,192.78,0.2]
["bitfinex","SOLUSD",1761298289687,54.31730066,192.79,192.77,0.2]
["bitfinex","SOLUSD",1761298289878,33.75647521,192.75,192.71,0.67]
["bitfinex","SOLUSD",1761298290185,35.41030964,192.74,192.66,50.0]
["bitfinex","SOLUSD",1761298290376,71.33030964,192.74,192.66,55.1902222]
["bitfinex","SOLUSD",1761298290580,71.33030964,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298291303,71.33030964,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298291304,69.67647521,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298291506,40.59864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298291683,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298293799,76.51864625,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298293982,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298295202,40.59864625,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298295509,76.51864625,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298296305,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298296699,76.51864625,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298297005,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298297920,76.51864625,192.74,192.73,0.87]
["bitfinex","SOLUSD",1761298300215,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298300504,74.86481182,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298300711,76.51864625,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298301591,76.51864625,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298302508,65.64217104,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298302692,76.51864625,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298306086,28.06833661,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298306291,65.64217104,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298307193,63.98833661,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298309408,41.10833661,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298309914,35.92,192.74,192.73,0.89]
["bitfinex","SOLUSD",1761298311598,35.92,192.74,192.73,2.54383443]
["bitfinex","SOLUSD",1761298311795,35.92,192.76,192.74,50.0]
["bitfinex","SOLUSD",1761298311994,35.92,192.76,192.75,1.65383443]
["bitfinex","SOLUSD",1761298312301,35.92,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761298316014,35.92,192.76,192.75,2.34383443]
["bitfinex","SOLUSD",1761298316810,41.10779829,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761298324943,35.92,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761298328748,41.10779829,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761298329444,10.87647521,192.75,192.73,0.2]
["bitfinex","SOLUSD",1761298329642,48.43030964,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298329839,49.13030964,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298330234,51.20731459,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298331253,56.3956512,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298334879,54.04181677,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298335154,56.3756512,192.74,192.73,0.2]
["bitfinex","SOLUSD",1761298338961,33.75647521,192.7,192.67,0.92]
["bitfinex","SOLUSD",1761298339259,1.65383443,192.68,192.67,0.92]
["bitfinex","SOLUSD",1761298339860,37.61383443,192.68,192.67,0.92]
["bitfinex","SOLUSD",1761298340036,37.61383443,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761298340037,38.29383443,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761298340236,49.17030964,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761298340462,64.75351094,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761298340642,69.94346319,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761298340836,69.94346319,192.68,192.63,0.2]
["bitfinex","SOLUSD",1761298341041,35.41030964,192.64,192.59,2.07776017]
["bitfinex","SOLUSD",1761298341263,10.87647521,192.59,192.56,0.72]
["bitfinex","SOLUSD",1761298341436,22.88,192.6,192.56,0.72]
["bitfinex","SOLUSD",1761298341643,36.02,192.58,192.56,0.72]
["bitfinex","SOLUSD",1761298342046,1.65383443,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761298342244,46.89647521,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761298342458,48.55030964,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761298342637,53.7432265,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761298342838,1.65383443,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298343252,37.69383443,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298343857,36.04,192.56,192.55,0.92]
["bitfinex","SOLUSD",1761298344167,37.69383443,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298344740,42.88702096,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298345774,65.76702096,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298345979,41.28349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298346263,77.32349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298347358,41.28349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298347651,77.36349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298348349,41.28349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298348562,77.36349617,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298348760,78.29995994,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298349263,75.70966174,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298349468,78.29995994,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298349849,80.37890799,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761298351061,10.87647521,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761298351246,22.88,192.47,192.44,0.65]
["bitfinex","SOLUSD",1761298351460,2.5902982,192.45,192.44,0.65]
["bitfinex","SOLUSD",1761298352456,7.78645304,192.45,192.44,0.65]
["bitfinex","SOLUSD",1761298353571,7.78620872,192.46,192.44,0.65]
["bitfinex","SOLUSD",1761298353792,36.12,192.45,192.44,0.65]
["bitfinex","SOLUSD",1761298354161,36.12,192.45,192.44,53.2402982]
["bitfinex","SOLUSD",1761298354381,36.12,192.45,192.44,58.43672165]
["bitfinex","SOLUSD",1761298354998,36.12,192.45,192.44,74.03126356]
["bitfinex","SOLUSD",1761298355189,5.19485725,192.5,192.46,50.0]
["bitfinex","SOLUSD",1761298355396,36.14,192.49,192.46,50.0]
["bitfinex","SOLUSD",1761298355578,36.14,192.49,192.47,0.65]
["bitfinex","SOLUSD",1761298356099,43.92542528,192.49,192.47,0.65]
["bitfinex","SOLUSD",1761298356406,33.75647521,192.53,192.47,3.2402982]
["bitfinex","SOLUSD",1761298356590,38.7302982,192.52,192.47,0.65]
["bitfinex","SOLUSD",1761298356900,43.92460079,192.52,192.48,0.65]
["bitfinex","SOLUSD",1761298357095,41.33430259,192.52,192.48,0.65]
["bitfinex","SOLUSD",1761298357306,43.92460079,192.52,192.48,0.65]
["bitfinex","SOLUSD",1761298357607,36.14,192.51,192.48,0.65]
["bitfinex","SOLUSD",1761298358503,28.07404311,192.53,192.48,3.2402982]
["bitfinex","SOLUSD",1761298358687,10.87647521,192.51,192.44,65.59454191]
["bitfinex","SOLUSD",1761298358890,36.14,192.5,192.45,3.2402982]
["bitfinex","SOLUSD",1761298359203,38.7302982,192.5,192.46,0.65]
["bitfinex","SOLUSD",1761298359401,13.46677341,192.51,192.46,50.65]
["bitfinex","SOLUSD",1761298359604,36.14,192.5,192.47,3.2402982]
["bitfinex","SOLUSD",1761298359786,36.14,192.49,192.47,3.2402982]
["bitfinex","SOLUSD",1761298359975,36.14,192.49,192.48,0.65]
["bitfinex","SOLUSD",1761298364093,36.12,192.49,192.48,0.65]
["bitfinex","SOLUSD",1761298366898,7.78482517,192.52,192.48,0.65]
["bitfinex","SOLUSD",1761298367096,36.1,192.51,192.48,0.65]
["bitfinex","SOLUSD",1761298367487,36.1,192.51,192.48,18.83321901]
["bitfinex","SOLUSD",1761298368004,36.1,192.51,192.49,0.68]
["bitfinex","SOLUSD",1761298368190,28.07412115,192.53,192.49,3.2702982]
["bitfinex","SOLUSD",1761298368385,22.88,192.54,192.5,2.5902982]
["bitfinex","SOLUSD",1761298368705,36.1,192.53,192.51,0.68]
["bitfinex","SOLUSD",1761298368893,36.1,192.52,192.51,0.68]
["bitfinex","SOLUSD",1761298369614,36.1,192.52,192.51,3.2702982]
["bitfinex","SOLUSD",1761298370306,36.1,192.52,192.51,0.68]
["bitfinex","SOLUSD",1761298372798,5.19372597,192.54,192.51,0.68]
["bitfinex","SOLUSD",1761298373027,5.19343577,192.56,192.51,3.2702982]
["bitfinex","SOLUSD",1761298373198,36.1,192.55,192.51,3.2702982]
["bitfinex","SOLUSD",1761298373399,36.1,192.55,192.52,0.68]
["bitfinex","SOLUSD",1761298373803,5.19343577,192.56,192.52,0.68]
["bitfinex","SOLUSD",1761298374109,5.19372597,192.54,192.52,3.2702982]
["bitfinex","SOLUSD",1761298374303,25.30553115,192.78,192.52,3.2702982]
["bitfinex","SOLUSD",1761298374304,36.16,192.58,192.53,76.1502982]
["bitfinex","SOLUSD",1761298374499,36.16,192.57,192.56,2.5902982]
["bitfinex","SOLUSD",1761298374702,36.16,192.57,192.55,2.5902982]
["bitfinex","SOLUSD",1761298374891,0.72,192.61,192.56,2.5902982]
["bitfinex","SOLUSD",1761298375213,36.14,192.6,192.56,3.2702982]
["bitfinex","SOLUSD",1761298375413,36.14,192.6,192.57,0.68]
["bitfinex","SOLUSD",1761298376190,36.86,192.6,192.57,0.68]
["bitfinex","SOLUSD",1761298376701,36.86,192.6,192.56,2.5902982]
["bitfinex","SOLUSD",1761298377005,36.14,192.6,192.56,2.5902982]
["bitfinex","SOLUSD",1761298377314,36.14,192.6,192.57,0.68]
["bitfinex","SOLUSD",1761298378091,5.19201184,192.61,192.57,3.2702982]
["bitfinex","SOLUSD",1761298378290,36.14,192.6,192.57,3.2702982]
["bitfinex","SOLUSD",1761298378503,36.14,192.6,192.58,2.5902982]
["bitfinex","SOLUSD",1761298378714,36.14,192.6,192.58,3.2702982]
["bitfinex","SOLUSD",1761298379191,5.19156889,192.62,192.58,3.2702982]
["bitfinex","SOLUSD",1761298379391,5.19156889,192.62,192.57,2.5902982]
["bitfinex","SOLUSD",1761298379392,36.12,192.61,192.57,2.5902982]
["bitfinex","SOLUSD",1761298379690,36.84,192.61,192.57,2.5902982]
["bitfinex","SOLUSD",1761298379889,36.84,192.61,192.57,3.2702982]
["bitfinex","SOLUSD",1761298380089,36.84,192.61,192.54,55.19371671]
["bitfinex","SOLUSD",1761298380090,0.72,192.6,192.55,0.68]
["bitfinex","SOLUSD",1761298380310,0.72,192.6,192.55,3.2702982]
["bitfinex","SOLUSD",1761298380530,0.72,192.6,192.56,0.68]
["bitfinex","SOLUSD",1761298381117,5.19237758,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761298381297,36.12,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298381493,36.12,192.57,192.56,0.68]
["bitfinex","SOLUSD",1761298382411,36.12,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298382591,36.12,192.57,192.55,3.2702982]
["bitfinex","SOLUSD",1761298382795,36.12,192.57,192.55,0.68]
["bitfinex","SOLUSD",1761298382994,36.12,192.57,192.56,0.68]
["bitfinex","SOLUSD",1761298383596,36.12,192.57,192.55,2.5902982]
["bitfinex","SOLUSD",1761298383801,36.12,192.57,192.55,3.2702982]
["bitfinex","SOLUSD",1761298384203,36.12,192.57,192.55,0.68]
["bitfinex","SOLUSD",1761298384411,36.12,192.56,192.55,0.68]
["bitfinex","SOLUSD",1761298385208,36.12,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298386120,36.12,192.56,192.55,0.68]
["bitfinex","SOLUSD",1761298386418,36.12,192.56,192.53,3.2702982]
["bitfinex","SOLUSD",1761298386934,36.12,192.56,192.54,0.68]
["bitfinex","SOLUSD",1761298387929,36.12,192.56,192.54,3.2702982]
["bitfinex","SOLUSD",1761298388338,36.12,192.56,192.55,0.68]
["bitfinex","SOLUSD",1761298388511,36.12,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298389311,36.1,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298390007,36.1,192.56,192.53,55.19392727]
["bitfinex","SOLUSD",1761298390208,36.1,192.56,192.54,2.5902982]
["bitfinex","SOLUSD",1761298390621,36.1,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298392030,5.19241926,192.59,192.55,3.2702982]
["bitfinex","SOLUSD",1761298392208,36.1,192.58,192.56,2.5902982]
["bitfinex","SOLUSD",1761298392406,36.1,192.58,192.56,3.2702982]
["bitfinex","SOLUSD",1761298392630,36.1,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298392816,36.1,192.58,192.56,3.2702982]
["bitfinex","SOLUSD",1761298393013,36.1,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298393218,36.1,192.58,192.56,3.2702982]
["bitfinex","SOLUSD",1761298394213,36.1,192.58,192.56,2.5902982]
["bitfinex","SOLUSD",1761298394414,102.0,192.61,192.57,3.2702982]
["bitfinex","SOLUSD",1761298394721,36.08,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761298395538,36.79,192.6,192.57,52.5902982]
["bitfinex","SOLUSD",1761298395825,36.79,192.6,192.57,2.5902982]
["bitfinex","SOLUSD",1761298396332,5.19191417,192.61,192.58,3.2702982]
["bitfinex","SOLUSD",1761298396519,36.08,192.6,192.58,3.2702982]
["bitfinex","SOLUSD",1761298396720,5.19191417,192.61,192.59,0.68]
["bitfinex","SOLUSD",1761298396927,36.08,192.6,192.58,2.5902982]
["bitfinex","SOLUSD",1761298397237,36.08,192.6,192.58,3.2702982]
["bitfinex","SOLUSD",1761298397529,36.08,192.59,192.58,3.2702982]
["bitfinex","SOLUSD",1761298397835,5.19162464,192.62,192.58,3.2702982]
["bitfinex","SOLUSD",1761298398015,36.08,192.61,192.58,3.2702982]
["bitfinex","SOLUSD",1761298398214,5.90162464,192.62,192.58,3.2702982]
["bitfinex","SOLUSD",1761298398416,36.08,192.61,192.58,3.2702982]
["bitfinex","SOLUSD",1761298398714,36.08,192.6,192.58,3.2702982]
["bitfinex","SOLUSD",1761298399030,36.08,192.59,192.58,3.2702982]
["bitfinex","SOLUSD",1761298399231,5.90162464,192.62,192.58,3.2702982]
["bitfinex","SOLUSD",1761298399733,36.08,192.61,192.58,3.2702982]
["bitfinex","SOLUSD",1761298399920,36.08,192.6,192.58,3.2702982]
["bitfinex","SOLUSD",1761298400231,36.08,192.59,192.58,3.2702982]
["bitfinex","SOLUSD",1761298401027,5.19162464,192.62,192.57,50.0]
["bitfinex","SOLUSD",1761298401334,36.79,192.61,192.57,3.2702982]
["bitfinex","SOLUSD",1761298401535,5.19162464,192.62,192.58,0.68]
["bitfinex","SOLUSD",1761298401830,36.79,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761298402020,0.71,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761298402217,39.3802982,192.6,192.53,22.88]
["bitfinex","SOLUSD",1761298402410,2.5902982,192.59,192.53,2.5902982]
["bitfinex","SOLUSD",1761298402612,7.78294541,192.58,192.53,52.5902982]
["bitfinex","SOLUSD",1761298402813,36.08,192.57,192.53,52.5902982]
["bitfinex","SOLUSD",1761298403041,36.08,192.57,192.53,53.2702982]
["bitfinex","SOLUSD",1761298403042,36.79,192.57,192.53,53.2702982]
["bitfinex","SOLUSD",1761298403334,36.79,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298403720,0.71,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298403933,5.19264721,192.58,192.54,0.68]
["bitfinex","SOLUSD",1761298404136,36.06,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298404315,36.06,192.57,192.54,3.2702982]
["bitfinex","SOLUSD",1761298404636,36.06,192.57,192.54,8.46400889]
["bitfinex","SOLUSD",1761298404823,36.06,192.57,192.54,7.78400889]
["bitfinex","SOLUSD",1761298405019,36.06,192.56,192.55,0.68]
["bitfinex","SOLUSD",1761298405414,36.06,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298407716,0.71,192.58,192.55,3.2702982]
["bitfinex","SOLUSD",1761298408020,36.06,192.56,192.55,3.2702982]
["bitfinex","SOLUSD",1761298408637,36.06,192.56,192.55,2.5902982]
["bitfinex","SOLUSD",1761298408836,36.06,192.56,192.55,2.35642305]
["bitfinex","SOLUSD",1761298409137,36.06,192.56,192.55,52.35642305]
["bitfinex","SOLUSD",1761298412742,0.71,192.58,192.55,50.0]
["bitfinex","SOLUSD",1761298412926,36.06,192.56,192.55,52.35642305]
["bitfinex","SOLUSD",1761298414715,0.71,192.58,192.55,52.35642305]
["bitfinex","SOLUSD",1761298415034,36.04,192.57,192.53,55.19380028]
["bitfinex","SOLUSD",1761298415226,36.04,192.57,192.55,1.65642305]
["bitfinex","SOLUSD",1761298415427,36.04,192.57,192.55,51.65642305]
["bitfinex","SOLUSD",1761298415825,1.65642305,192.6,192.55,51.65642305]
["bitfinex","SOLUSD",1761298415826,0.66,192.6,192.56,0.7]
["bitfinex","SOLUSD",1761298416044,36.04,192.59,192.56,2.35642305]
["bitfinex","SOLUSD",1761298416526,36.7,192.59,192.56,2.35642305]
["bitfinex","SOLUSD",1761298416727,0.66,192.58,192.55,51.65642305]
["bitfinex","SOLUSD",1761298416934,0.66,192.58,192.55,2.35642305]
["bitfinex","SOLUSD",1761298417333,36.04,192.57,192.56,0.7]
["bitfinex","SOLUSD",1761298417542,36.04,192.57,192.56,2.35642305]
["bitfinex","SOLUSD",1761298420133,5.85241792,192.59,192.56,2.35642305]
["bitfinex","SOLUSD",1761298420443,36.02,192.57,192.56,0.7]
["bitfinex","SOLUSD",1761298421131,36.02,192.57,192.55,1.65642305]
["bitfinex","SOLUSD",1761298421648,36.02,192.57,192.55,2.35642305]
["bitfinex","SOLUSD",1761298422023,5.85241792,192.59,192.55,2.35642305]
["bitfinex","SOLUSD",1761298422339,36.02,192.58,192.55,2.35642305]
["bitfinex","SOLUSD",1761298423330,36.02,192.58,192.56,1.65642305]
["bitfinex","SOLUSD",1761298423525,36.7,192.58,192.54,5.1936428]
["bitfinex","SOLUSD",1761298423725,36.7,192.58,192.56,1.65642305]
["bitfinex","SOLUSD",1761298424628,36.02,192.58,192.56,2.35642305]
["bitfinex","SOLUSD",1761298424943,36.02,192.57,192.56,2.35642305]
["bitfinex","SOLUSD",1761298426747,36.02,192.57,192.56,1.65642305]
["bitfinex","SOLUSD",1761298428046,36.02,192.57,192.56,2.35642305]
["bitfinex","SOLUSD",1761298429949,36.02,192.57,192.56,0.7]
["bitfinex","SOLUSD",1761298430247,36.02,192.57,192.56,1.65642305]
["bitfinex","SOLUSD",1761298430448,36.02,192.57,192.55,51.65642305]
["bitfinex","SOLUSD",1761298430634,36.02,192.57,192.55,52.35642305]
["bitfinex","SOLUSD",1761298432854,36.02,192.57,192.56,1.65642305]
["bitfinex","SOLUSD",1761298433065,14.6360188,192.62,192.56,2.35642305]
["bitfinex","SOLUSD",1761298433253,36.68,192.61,192.57,1.65642305]
["bitfinex","SOLUSD",1761298433636,0.68,192.6,192.57,1.65642305]
["bitfinex","SOLUSD",1761298434558,0.68,192.6,192.57,57.54918029]
["bitfinex","SOLUSD",1761298434850,35.98,192.59,192.58,2.35642305]
["bitfinex","SOLUSD",1761298435437,35.98,192.59,192.58,1.65642305]
["bitfinex","SOLUSD",1761298436343,35.98,192.59,192.58,2.35642305]
["bitfinex","SOLUSD",1761298436556,35.98,192.59,192.58,1.65642305]
["bitfinex","SOLUSD",1761298438160,35.98,192.59,192.57,57.54918029]
["bitfinex","SOLUSD",1761298438455,0.68,192.58,192.56,1.65642305]
["bitfinex","SOLUSD",1761298438957,35.98,192.59,192.56,1.65642305]
["bitfinex","SOLUSD",1761298439145,36.66,192.59,192.56,2.35642305]
["bitfinex","SOLUSD",1761298439339,35.98,192.59,192.56,0.7]
["bitfinex","SOLUSD",1761298439553,36.66,192.59,192.56,2.35642305]
["bitfinex","SOLUSD",1761298440252,0.68,192.58,192.56,1.65642305]
["bitfinex","SOLUSD",1761298441261,0.68,192.58,192.55,1.65642305]
["bitfinex","SOLUSD",1761298441455,0.68,192.58,192.54,7.55012458]
["bitfinex","SOLUSD",1761298441950,41.85243053,192.59,192.55,52.35642305]
["bitfinex","SOLUSD",1761298442150,0.68,192.58,192.55,52.35642305]
["bitfinex","SOLUSD",1761298444337,0.68,192.58,192.56,1.65642305]
["bitfinex","SOLUSD",1761298445353,5.19216786,192.6,192.56,1.65642305]
["bitfinex","SOLUSD",1761298445644,0.68,192.63,192.59,1.65642305]
["bitfinex","SOLUSD",1761298445849,35.98,192.62,192.59,1.65642305]
["bitfinex","SOLUSD",1761298446258,0.68,192.61,192.59,1.65642305]
["bitfinex","SOLUSD",1761298446435,0.68,192.61,192.58,1.65642305]
["bitfinex","SOLUSD",1761298446861,0.68,192.61,192.58,2.35642305]
["bitfinex","SOLUSD",1761298447157,0.68,192.63,192.6,1.65642305]
["bitfinex","SOLUSD",1761298447352,35.98,192.62,192.61,1.65642305]
["bitfinex","SOLUSD",1761298447739,102.0,192.64,192.61,1.65642305]
["bitfinex","SOLUSD",1761298447942,35.98,192.63,192.61,2.35642305]
["bitfinex","SOLUSD",1761298448456,35.98,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298448846,41.8513406,192.63,192.6,1.65642305]
["bitfinex","SOLUSD",1761298449058,0.68,192.62,192.59,51.65642305]
["bitfinex","SOLUSD",1761298449270,0.68,192.62,192.59,1.65642305]
["bitfinex","SOLUSD",1761298450058,0.68,192.62,192.6,1.65642305]
["bitfinex","SOLUSD",1761298450247,35.98,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298450448,35.98,192.63,192.62,1.65642305]
["bitfinex","SOLUSD",1761298450751,35.98,192.63,192.61,50.7]
["bitfinex","SOLUSD",1761298450752,35.98,192.63,192.61,51.65642305]
["bitfinex","SOLUSD",1761298451145,35.98,192.63,192.61,52.35642305]
["bitfinex","SOLUSD",1761298451542,36.66,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298451742,35.98,192.63,192.61,51.65642305]
["bitfinex","SOLUSD",1761298451967,35.98,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298452159,36.66,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298452847,36.64,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298454575,35.96,192.63,192.62,50.71]
["bitfinex","SOLUSD",1761298454772,35.96,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761298454970,35.96,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298455167,36.64,192.63,192.61,1.65642305]
["bitfinex","SOLUSD",1761298455583,36.64,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761298455778,35.96,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761298456964,35.96,192.63,192.62,51.65642305]
["bitfinex","SOLUSD",1761298457672,35.96,192.64,192.62,52.36642305]
["bitfinex","SOLUSD",1761298457963,35.96,192.64,192.63,2.36642305]
["bitfinex","SOLUSD",1761298458354,35.96,192.64,192.63,1.65642305]
["bitfinex","SOLUSD",1761298458547,0.68,192.66,192.63,1.65642305]
["bitfinex","SOLUSD",1761298459071,35.96,192.65,192.63,1.65642305]
["bitfinex","SOLUSD",1761298459666,0.68,192.66,192.63,1.65642305]
["bitfinex","SOLUSD",1761298459857,35.96,192.65,192.63,1.65642305]
["bitfinex","SOLUSD",1761298460059,35.96,192.65,192.62,50.71]
["bitfinex","SOLUSD",1761298460275,35.96,192.65,192.63,1.65642305]
["bitfinex","SOLUSD",1761298460472,36.64,192.65,192.63,1.65642305]
["bitfinex","SOLUSD",1761298460978,35.96,192.65,192.63,1.65642305]
["bitfinex","SOLUSD",1761298461553,5.1904977,192.66,192.64,1.65642305]
["bitfinex","SOLUSD",1761298461761,35.96,192.65,192.64,1.65642305]
["bitfinex","SOLUSD",1761298462768,35.96,192.66,192.64,1.65642305]
["bitfinex","SOLUSD",1761298463277,35.96,192.66,192.65,51.65642305]
["bitfinex","SOLUSD",1761298466573,35.96,192.66,192.65,56.84718349]
["bitfinex","SOLUSD",1761298466898,5.86988806,192.69,192.65,57.55718349]
["bitfinex","SOLUSD",1761298467068,35.96,192.67,192.66,1.65642305]
["bitfinex","SOLUSD",1761298467263,0.68,192.68,192.66,1.65642305]
["bitfinex","SOLUSD",1761298467571,36.64,192.68,192.66,1.65642305]
["bitfinex","SOLUSD",1761298469489,0.7,192.67,192.63,55.19126265]
["bitfinex","SOLUSD",1761298469682,0.7,192.67,192.64,1.65642305]
["bitfinex","SOLUSD",1761298470472,35.96,192.66,192.64,1.65642305]
["bitfinex","SOLUSD",1761298470688,35.96,192.66,192.64,2.58559232]
["bitfinex","SOLUSD",1761298471095,35.96,192.66,192.65,2.58559232]
["bitfinex","SOLUSD",1761298472474,36.66,192.66,192.65,2.58559232]
["bitfinex","SOLUSD",1761298473191,35.96,192.66,192.65,2.58559232]
["bitfinex","SOLUSD",1761298475298,35.96,192.66,192.64,7.77657924]
["bitfinex","SOLUSD",1761298475600,35.96,192.66,192.64,8.47657924]
["bitfinex","SOLUSD",1761298475983,35.96,192.66,192.64,7.77657924]
["bitfinex","SOLUSD",1761298475984,36.66,192.66,192.64,7.77657924]
["bitfinex","SOLUSD",1761298476703,36.66,192.66,192.64,2.58559232]
["bitfinex","SOLUSD",1761298476901,36.66,192.66,192.63,55.89124601]
["bitfinex","SOLUSD",1761298477104,36.66,192.66,192.63,58.47683833]
["bitfinex","SOLUSD",1761298477599,36.66,192.66,192.63,52.58559232]
["bitfinex","SOLUSD",1761298477804,0.7,192.65,192.6,50.0]
["bitfinex","SOLUSD",1761298477981,0.7,192.65,192.61,2.58559232]
["bitfinex","SOLUSD",1761298478304,0.7,192.65,192.61,3.28559232]
["bitfinex","SOLUSD",1761298478492,0.7,192.65,192.62,2.58559232]
["bitfinex","SOLUSD",1761298478890,0.7,192.65,192.63,2.58559232]
["bitfinex","SOLUSD",1761298481102,0.7,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761298481294,0.7,192.65,192.62,52.58559232]
["bitfinex","SOLUSD",1761298481695,5.89076782,192.65,192.61,7.77733714]
["bitfinex","SOLUSD",1761298482087,0.68,192.64,192.61,7.77733714]
["bitfinex","SOLUSD",1761298482623,0.68,192.64,192.61,2.58559232]
["bitfinex","SOLUSD",1761298483282,0.68,192.64,192.61,3.24559232]
["bitfinex","SOLUSD",1761298483482,35.94,192.65,192.62,3.24559232]
["bitfinex","SOLUSD",1761298483906,35.94,192.65,192.63,2.58559232]
["bitfinex","SOLUSD",1761298484107,35.94,192.65,192.63,3.24559232]
["bitfinex","SOLUSD",1761298484324,0.68,192.66,192.63,3.24559232]
["bitfinex","SOLUSD",1761298484325,35.94,192.66,192.63,3.24559232]
["bitfinex","SOLUSD",1761298484687,5.87023336,192.67,192.63,3.24559232]
["bitfinex","SOLUSD",1761298484997,0.68,192.66,192.63,3.24559232]
["bitfinex","SOLUSD",1761298485507,41.13023336,192.67,192.63,3.24559232]
["bitfinex","SOLUSD",1761298485508,36.62,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298485904,36.62,192.67,192.65,2.58559232]
["bitfinex","SOLUSD",1761298486288,36.62,192.67,192.64,53.24559232]
["bitfinex","SOLUSD",1761298488509,0.68,192.66,192.64,50.0]
["bitfinex","SOLUSD",1761298489090,0.68,192.66,192.63,8.4368638]
["bitfinex","SOLUSD",1761298489792,41.13024062,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298489994,41.81024062,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298490207,41.81024062,192.67,192.64,50.0]
["bitfinex","SOLUSD",1761298490514,41.13024062,192.67,192.64,50.0]
["bitfinex","SOLUSD",1761298490694,0.68,192.66,192.64,50.0]
["bitfinex","SOLUSD",1761298491095,41.13024062,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298491294,41.81024062,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298493320,0.68,192.66,192.64,50.0]
["bitfinex","SOLUSD",1761298493614,5.87060573,192.66,192.6,5.19196383]
["bitfinex","SOLUSD",1761298493800,8.45619805,192.66,192.58,5.19264721]
["bitfinex","SOLUSD",1761298493994,18.84798421,192.65,192.59,18.16555648]
["bitfinex","SOLUSD",1761298494189,35.94,192.64,192.59,18.16555648]
["bitfinex","SOLUSD",1761298494397,35.94,192.64,192.57,135.86216661]
["bitfinex","SOLUSD",1761298494398,2.58559232,192.63,192.57,128.07291211]
["bitfinex","SOLUSD",1761298494609,18.84960312,192.63,192.57,131.31850443]
["bitfinex","SOLUSD",1761298494808,0.68,192.62,192.57,131.31850443]
["bitfinex","SOLUSD",1761298495213,0.68,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761298495410,5.87165735,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761298495718,5.87165735,192.62,192.58,3.24559232]
["bitfinex","SOLUSD",1761298496621,35.94,192.62,192.59,53.24559232]
["bitfinex","SOLUSD",1761298496820,35.94,192.62,192.6,2.58559232]
["bitfinex","SOLUSD",1761298497118,57.39429258,192.64,192.61,2.58559232]
["bitfinex","SOLUSD",1761298497317,51.5232013,192.64,192.61,3.24559232]
["bitfinex","SOLUSD",1761298497505,51.5232013,192.64,192.62,3.24559232]
["bitfinex","SOLUSD",1761298497705,35.94,192.64,192.62,3.24559232]
["bitfinex","SOLUSD",1761298498507,35.94,192.64,192.62,2.58559232]
["bitfinex","SOLUSD",1761298499498,35.94,192.64,192.61,58.43736703]
["bitfinex","SOLUSD",1761298500113,41.81112911,192.64,192.61,3.24559232]
["bitfinex","SOLUSD",1761298500295,41.81112911,192.64,192.61,2.58559232]
["bitfinex","SOLUSD",1761298500709,41.81112911,192.64,192.6,3.24559232]
["bitfinex","SOLUSD",1761298501117,0.68,192.63,192.6,2.58559232]
["bitfinex","SOLUSD",1761298501320,0.68,192.63,192.59,8.43775014]
["bitfinex","SOLUSD",1761298503205,2.58559232,192.61,192.56,2.58559232]
["bitfinex","SOLUSD",1761298503399,35.94,192.6,192.55,53.24559232]
["bitfinex","SOLUSD",1761298503806,0.68,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761298504121,0.68,192.59,192.56,3.24559232]
["bitfinex","SOLUSD",1761298504421,0.68,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761298504640,57.39781267,192.6,192.57,2.58559232]
["bitfinex","SOLUSD",1761298505114,57.39781267,192.6,192.56,0.66]
["bitfinex","SOLUSD",1761298505421,57.39781267,192.6,192.57,2.58559232]
["bitfinex","SOLUSD",1761298505623,5.87241261,192.59,192.56,3.24559232]
["bitfinex","SOLUSD",1761298505928,5.87241261,192.59,192.55,55.85342068]
["bitfinex","SOLUSD",1761298506108,5.87241261,192.59,192.56,2.58559232]
["bitfinex","SOLUSD",1761298506707,15.58563004,192.58,192.56,2.58559232]
["bitfinex","SOLUSD",1761298507203,15.58563004,192.58,192.56,3.24559232]
["bitfinex","SOLUSD",1761298507403,15.58563004,192.58,192.56,2.58559232]
["bitfinex","SOLUSD",1761298510828,15.58563004,192.58,192.55,50.66]
["bitfinex","SOLUSD",1761298511007,15.58563004,192.58,192.56,3.24559232]
["bitfinex","SOLUSD",1761298511513,15.58563004,192.58,192.57,2.58559232]
["bitfinex","SOLUSD",1761298511729,15.58563004,192.58,192.56,3.24559232]
["bitfinex","SOLUSD",1761298512325,0.68,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761298512509,35.96,192.6,192.57,50.72]
["bitfinex","SOLUSD",1761298512714,16.25563004,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761298513217,16.25563004,192.59,192.57,52.58559232]
["bitfinex","SOLUSD",1761298513416,16.25563004,192.59,192.57,50.0]
["bitfinex","SOLUSD",1761298513606,5.86164878,192.62,192.58,3.30559232]
["bitfinex","SOLUSD",1761298513805,36.63,192.61,192.59,50.0]
["bitfinex","SOLUSD",1761298514018,15.58482038,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761298514223,16.25482038,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761298515825,15.58482038,192.6,192.59,50.0]
["bitfinex","SOLUSD",1761298516035,35.96,192.61,192.59,53.30559232]
["bitfinex","SOLUSD",1761298516207,15.5840108,192.61,192.6,3.30559232]
["bitfinex","SOLUSD",1761298516620,15.5840108,192.61,192.59,52.58559232]
["bitfinex","SOLUSD",1761298516931,15.5840108,192.61,192.59,53.30559232]
["bitfinex","SOLUSD",1761298517825,15.5840108,192.61,192.59,52.58559232]
["bitfinex","SOLUSD",1761298518024,41.82137783,192.63,192.6,3.30559232]
["bitfinex","SOLUSD",1761298518409,15.5832013,192.62,192.6,2.58559232]
["bitfinex","SOLUSD",1761298518902,35.96,192.63,192.61,53.30559232]
["bitfinex","SOLUSD",1761298520107,35.96,192.63,192.61,50.72]
["bitfinex","SOLUSD",1761298520438,35.96,192.63,192.58,53.30559232]
["bitfinex","SOLUSD",1761298520439,0.67,192.62,192.58,53.30559232]
["bitfinex","SOLUSD",1761298520728,0.67,192.62,192.57,7.77828145]
["bitfinex","SOLUSD",1761298520931,0.67,192.62,192.57,8.49828145]
["bitfinex","SOLUSD",1761298521736,5.86174802,192.62,192.57,8.49828145]
["bitfinex","SOLUSD",1761298521915,21.44575882,192.62,192.58,2.58559232]
["bitfinex","SOLUSD",1761298522116,0.67,192.61,192.58,2.58559232]
["bitfinex","SOLUSD",1761298522438,0.67,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761298522737,0.67,192.61,192.58,2.58559232]
["bitfinex","SOLUSD",1761298523606,5.86190211,192.61,192.57,2.58559232]
["bitfinex","SOLUSD",1761298523918,15.58563004,192.6,192.57,2.58559232]
["bitfinex","SOLUSD",1761298524119,16.25563004,192.6,192.56,58.49873167]
["bitfinex","SOLUSD",1761298524746,21.44781616,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761298524945,0.67,192.59,192.56,53.30559232]
["bitfinex","SOLUSD",1761298525233,0.67,192.59,192.54,53.30559232]
["bitfinex","SOLUSD",1761298525610,15.58724962,192.58,192.54,58.49930333]
["bitfinex","SOLUSD",1761298525810,15.58724962,192.58,192.55,2.58559232]
["bitfinex","SOLUSD",1761298526027,16.25724962,192.58,192.55,2.58559232]
["bitfinex","SOLUSD",1761298527232,0.67,192.57,192.54,53.30559232]
["bitfinex","SOLUSD",1761298527531,16.25724962,192.57,192.54,2.58559232]
["bitfinex","SOLUSD",1761298527709,16.25724962,192.57,192.53,3.30559232]
["bitfinex","SOLUSD",1761298528434,16.25724962,192.57,192.53,2.58559232]
["bitfinex","SOLUSD",1761298528638,16.25724962,192.57,192.53,3.24559232]
["bitfinex","SOLUSD",1761298529024,5.86299351,192.57,192.53,3.24559232]
["bitfinex","SOLUSD",1761298529335,15.58805954,192.56,192.53,3.24559232]
["bitfinex","SOLUSD",1761298529835,0.72,192.55,192.53,2.58559232]
["bitfinex","SOLUSD",1761298530234,0.72,192.55,192.52,52.58559232]
["bitfinex","SOLUSD",1761298530411,0.72,192.55,192.52,53.24559232]
["bitfinex","SOLUSD",1761298530612,16.30886954,192.55,192.52,53.24559232]
["bitfinex","SOLUSD",1761298530809,15.58886954,192.55,192.52,57.77979333]
["bitfinex","SOLUSD",1761298531039,41.87299351,192.57,192.53,3.24559232]
["bitfinex","SOLUSD",1761298531346,16.30886954,192.56,192.53,3.24559232]
["bitfinex","SOLUSD",1761298531715,15.58886954,192.56,192.53,53.24559232]
["bitfinex","SOLUSD",1761298532747,15.58886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298533335,16.30886954,192.56,192.53,57.51049573]
["bitfinex","SOLUSD",1761298534722,15.58886954,192.56,192.53,57.51049573]
["bitfinex","SOLUSD",1761298536136,15.58886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298537743,15.58886954,192.56,192.52,2.31650755]
["bitfinex","SOLUSD",1761298538041,16.30886954,192.56,192.53,1.65650755]
["bitfinex","SOLUSD",1761298538338,16.30886954,192.56,192.53,52.31650755]
["bitfinex","SOLUSD",1761298538639,0.72,192.56,192.53,52.31650755]
["bitfinex","SOLUSD",1761298538818,16.30886954,192.56,192.53,50.66]
["bitfinex","SOLUSD",1761298539021,16.30886954,192.56,192.53,52.31650755]
["bitfinex","SOLUSD",1761298539936,16.30886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298540937,16.30886954,192.56,192.53,50.66]
["bitfinex","SOLUSD",1761298541144,15.58886954,192.56,192.53,51.65650755]
["bitfinex","SOLUSD",1761298541345,0.71,192.55,192.53,51.65650755]
["bitfinex","SOLUSD",1761298542151,16.29886954,192.56,192.53,51.65650755]
["bitfinex","SOLUSD",1761298543352,16.29886954,192.56,192.53,52.37650755]
["bitfinex","SOLUSD",1761298544238,16.29886954,192.56,192.53,51.65650755]
["bitfinex","SOLUSD",1761298544846,16.29886954,192.56,192.53,57.57047925]
["bitfinex","SOLUSD",1761298545037,16.29886954,192.56,192.53,55.9139717]
["bitfinex","SOLUSD",1761298545236,16.29886954,192.56,192.53,57.57047925]
["bitfinex","SOLUSD",1761298545931,15.58886954,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761298546138,15.58886954,192.56,192.54,2.37650755]
["bitfinex","SOLUSD",1761298546530,15.58886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298546744,16.29886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298548157,15.58886954,192.56,192.54,1.65650755]
["bitfinex","SOLUSD",1761298548341,15.58886954,192.56,192.51,24.53650755]
["bitfinex","SOLUSD",1761298548342,0.71,192.55,192.51,24.53650755]
["bitfinex","SOLUSD",1761298548538,35.96,192.54,192.52,1.65650755]
["bitfinex","SOLUSD",1761298548746,36.67,192.54,192.52,1.65650755]
["bitfinex","SOLUSD",1761298549057,36.67,192.54,192.51,24.53650755]
["bitfinex","SOLUSD",1761298549233,52.25967963,192.54,192.51,5.91430114]
["bitfinex","SOLUSD",1761298550448,51.54967963,192.54,192.52,0.72]
["bitfinex","SOLUSD",1761298550642,51.54967963,192.54,192.52,2.37650755]
["bitfinex","SOLUSD",1761298553553,35.96,192.54,192.52,52.37650755]
["bitfinex","SOLUSD",1761298553943,15.58967963,192.57,192.54,50.0]
["bitfinex","SOLUSD",1761298554149,35.96,192.57,192.54,51.65650755]
["bitfinex","SOLUSD",1761298554456,36.67,192.57,192.54,52.37650755]
["bitfinex","SOLUSD",1761298554839,35.96,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761298555041,0.71,192.56,192.52,50.72]
["bitfinex","SOLUSD",1761298555343,0.71,192.56,192.53,2.37650755]
["bitfinex","SOLUSD",1761298556763,35.96,192.57,192.54,50.0]
["bitfinex","SOLUSD",1761298557055,36.67,192.57,192.54,52.37650755]
["bitfinex","SOLUSD",1761298557255,36.67,192.57,192.54,2.37650755]
["bitfinex","SOLUSD",1761298558663,41.86292895,192.57,192.53,7.57036413]
["bitfinex","SOLUSD",1761298558863,0.71,192.56,192.52,52.37650755]
["bitfinex","SOLUSD",1761298559073,0.71,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761298560256,0.71,192.56,192.53,2.37650755]
["bitfinex","SOLUSD",1761298561465,5.90320608,192.56,192.53,2.37650755]
["bitfinex","SOLUSD",1761298563353,41.86297914,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761298563560,41.86297914,192.57,192.53,2.37650755]
["bitfinex","SOLUSD",1761298563863,0.71,192.56,192.53,2.37650755]
["bitfinex","SOLUSD",1761298567054,5.90323792,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761298567246,5.90323792,192.56,192.53,2.37650755]
["bitfinex","SOLUSD",1761298569472,5.90323792,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761298571954,35.96,192.57,192.53,50.72]
["bitfinex","SOLUSD",1761298572267,36.66,192.57,192.53,52.37650755]
["bitfinex","SOLUSD",1761298572658,0.7,192.56,192.53,52.37650755]
["bitfinex","SOLUSD",1761298573365,0.7,192.56,192.53,50.72]
["bitfinex","SOLUSD",1761298573562,41.15313034,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298573763,41.85313034,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761298577376,0.7,192.56,192.53,55.87392712]
["bitfinex","SOLUSD",1761298577762,102.7,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761298577973,35.96,192.6,192.55,50.0]
["bitfinex","SOLUSD",1761298578273,35.96,192.6,192.56,1.65650755]
["bitfinex","SOLUSD",1761298578475,36.66,192.6,192.56,2.33650755]
["bitfinex","SOLUSD",1761298578777,36.66,192.6,192.57,0.68]
["bitfinex","SOLUSD",1761298579475,41.85222912,192.6,192.57,0.68]
["bitfinex","SOLUSD",1761298579776,1.65650755,192.58,192.52,0.68]
["bitfinex","SOLUSD",1761298580086,37.61650755,192.57,192.51,2.33650755]
["bitfinex","SOLUSD",1761298580462,0.7,192.56,192.51,2.33650755]
["bitfinex","SOLUSD",1761298580862,0.7,192.56,192.52,0.68]
["bitfinex","SOLUSD",1761298581179,5.19345624,192.55,192.52,2.33650755]
["bitfinex","SOLUSD",1761298581982,5.19296118,192.57,192.54,1.65650755]
["bitfinex","SOLUSD",1761298582283,41.15296118,192.57,192.55,51.65650755]
["bitfinex","SOLUSD",1761298582676,41.15296118,192.57,192.55,52.33650755]
["bitfinex","SOLUSD",1761298583385,0.7,192.59,192.56,2.33650755]
["bitfinex","SOLUSD",1761298583386,35.96,192.59,192.56,2.33650755]
["bitfinex","SOLUSD",1761298583583,36.66,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761298583886,36.66,192.59,192.56,1.65650755]
["bitfinex","SOLUSD",1761298584084,36.66,192.59,192.55,52.33650755]
["bitfinex","SOLUSD",1761298584384,36.66,192.59,192.55,50.68]
["bitfinex","SOLUSD",1761298584762,41.85252716,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761298585291,0.7,192.58,192.55,52.33650755]
["bitfinex","SOLUSD",1761298585659,0.7,192.59,192.55,51.65650755]
["bitfinex","SOLUSD",1761298585870,0.7,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761298586293,0.7,192.59,192.55,50.0]
["bitfinex","SOLUSD",1761298586466,0.7,192.59,192.55,50.68]
["bitfinex","SOLUSD",1761298587571,2.35650755,192.59,192.53,50.0]
["bitfinex","SOLUSD",1761298587779,5.19264721,192.58,192.52,52.33650755]
["bitfinex","SOLUSD",1761298587972,35.96,192.57,192.5,72.88]
["bitfinex","SOLUSD",1761298588182,1.65650755,192.56,192.49,2.33650755]
["bitfinex","SOLUSD",1761298588375,0.71,192.55,192.49,2.33650755]
["bitfinex","SOLUSD",1761298588573,2.36650755,192.55,192.49,2.33650755]
["bitfinex","SOLUSD",1761298588980,35.94,192.54,192.49,2.33650755]
["bitfinex","SOLUSD",1761298589181,5.19399574,192.53,192.49,2.33650755]
["bitfinex","SOLUSD",1761298589386,5.90399574,192.53,192.49,2.33650755]
["bitfinex","SOLUSD",1761298590182,0.71,192.52,192.48,1.65650755]
["bitfinex","SOLUSD",1761298590388,0.71,192.52,192.48,2.37650755]
["bitfinex","SOLUSD",1761298591395,5.19450111,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761298591590,5.19450111,192.52,192.49,2.37650755]
["bitfinex","SOLUSD",1761298591799,5.90450111,192.52,192.49,2.37650755]
["bitfinex","SOLUSD",1761298591984,5.19450111,192.52,192.5,0.72]
["bitfinex","SOLUSD",1761298592384,0.71,192.54,192.51,1.65650755]
["bitfinex","SOLUSD",1761298592789,0.71,192.54,192.51,2.37650755]
["bitfinex","SOLUSD",1761298593195,5.90373954,192.54,192.51,2.37650755]
["bitfinex","SOLUSD",1761298594105,0.71,192.53,192.5,1.65650755]
["bitfinex","SOLUSD",1761298594284,0.71,192.53,192.49,2.37650755]
["bitfinex","SOLUSD",1761298594681,0.71,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761298595192,5.90416385,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761298599307,5.9044454,192.52,192.49,2.58954209]
["bitfinex","SOLUSD",1761298600010,5.9044454,192.52,192.49,3.30954209]
["bitfinex","SOLUSD",1761298600616,5.9044454,192.52,192.5,2.58954209]
["bitfinex","SOLUSD",1761298600792,5.1944454,192.52,192.49,3.30954209]
["bitfinex","SOLUSD",1761298602006,5.8644454,192.52,192.48,55.19531743]
["bitfinex","SOLUSD",1761298602212,5.8644454,192.52,192.5,2.58954209]
["bitfinex","SOLUSD",1761298602413,5.8644454,192.52,192.48,55.91531743]
["bitfinex","SOLUSD",1761298602414,5.8644454,192.52,192.49,2.58954209]
["bitfinex","SOLUSD",1761298602892,0.67,192.51,192.49,2.58954209]
["bitfinex","SOLUSD",1761298603902,0.67,192.52,192.49,2.58954209]
["bitfinex","SOLUSD",1761298604091,0.67,192.52,192.49,3.30954209]
["bitfinex","SOLUSD",1761298604804,5.19399574,192.53,192.48,50.0]
["bitfinex","SOLUSD",1761298605019,5.19399574,192.53,192.5,3.30954209]
["bitfinex","SOLUSD",1761298605614,5.19399574,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761298606011,5.19372597,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761298606218,5.86372597,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761298606788,5.19372597,192.54,192.5,2.58954209]
["bitfinex","SOLUSD",1761298606991,5.8640805,192.53,192.5,3.30954209]
["bitfinex","SOLUSD",1761298607717,5.8640805,192.53,192.5,53.30954209]
["bitfinex","SOLUSD",1761298613622,5.8640805,192.53,192.5,50.72]
["bitfinex","SOLUSD",1761298613813,5.8640805,192.53,192.5,53.30954209]
["bitfinex","SOLUSD",1761298616517,41.82353058,192.55,192.51,3.30954209]
["bitfinex","SOLUSD",1761298616902,41.82353058,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761298617912,5.19393723,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761298618126,5.19318653,192.56,192.51,3.30954209]
["bitfinex","SOLUSD",1761298618332,44.41272862,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761298618523,0.67,192.55,192.52,0.72]
["bitfinex","SOLUSD",1761298618920,0.67,192.55,192.51,2.58954209]
["bitfinex","SOLUSD",1761298619121,0.67,192.55,192.52,0.72]
["bitfinex","SOLUSD",1761298619318,43.74272862,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761298619629,28.07293349,192.57,192.53,2.58954209]
["bitfinex","SOLUSD",1761298619810,28.07293349,192.57,192.54,2.58954209]
["bitfinex","SOLUSD",1761298620016,5.19293349,192.57,192.54,52.58954209]
["bitfinex","SOLUSD",1761298620320,5.19293349,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761298620915,5.19293349,192.57,192.54,52.58954209]
["bitfinex","SOLUSD",1761298621125,5.86293349,192.57,192.54,53.30954209]
["bitfinex","SOLUSD",1761298621320,22.88,192.59,192.55,0.72]
["bitfinex","SOLUSD",1761298621527,5.19183842,192.61,192.57,2.58954209]
["bitfinex","SOLUSD",1761298621729,0.67,192.6,192.56,52.58954209]
["bitfinex","SOLUSD",1761298621931,0.67,192.6,192.56,53.30954209]
["bitfinex","SOLUSD",1761298622322,0.67,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761298622632,41.15183842,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761298622816,41.82183842,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761298623336,41.82183842,192.61,192.57,3.30954209]
["bitfinex","SOLUSD",1761298624836,5.86215456,192.6,192.57,3.30954209]
["bitfinex","SOLUSD",1761298625936,5.86215456,192.6,192.57,2.58954209]
["bitfinex","SOLUSD",1761298626139,0.67,192.59,192.57,2.58954209]
["bitfinex","SOLUSD",1761298626735,36.61,192.61,192.57,3.30954209]
["bitfinex","SOLUSD",1761298626917,35.94,192.61,192.57,3.30954209]
["bitfinex","SOLUSD",1761298627239,0.67,192.6,192.57,3.30954209]
["bitfinex","SOLUSD",1761298627423,0.67,192.6,192.57,2.58954209]
["bitfinex","SOLUSD",1761298627941,5.86217618,192.6,192.57,2.58954209]
["bitfinex","SOLUSD",1761298628143,5.86217618,192.6,192.57,3.30954209]
["bitfinex","SOLUSD",1761298629240,35.94,192.61,192.59,2.58954209]
["bitfinex","SOLUSD",1761298629441,58.82,192.63,192.6,2.58954209]
["bitfinex","SOLUSD",1761298629818,0.67,192.66,192.62,52.58954209]
["bitfinex","SOLUSD",1761298630137,35.94,192.66,192.63,3.30954209]
["bitfinex","SOLUSD",1761298630440,36.61,192.66,192.63,3.30954209]
["bitfinex","SOLUSD",1761298631036,36.61,192.66,192.62,50.0]
["bitfinex","SOLUSD",1761298631037,0.67,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761298631337,0.67,192.65,192.61,2.58954209]
["bitfinex","SOLUSD",1761298631837,0.67,192.65,192.61,3.24954209]
["bitfinex","SOLUSD",1761298632040,5.86081038,192.65,192.61,3.24954209]
["bitfinex","SOLUSD",1761298632426,41.13053257,192.66,192.62,53.24954209]
["bitfinex","SOLUSD",1761298632748,35.94,192.66,192.63,2.58954209]
["bitfinex","SOLUSD",1761298632934,35.94,192.66,192.64,3.24954209]
["bitfinex","SOLUSD",1761298633848,35.94,192.66,192.64,53.24954209]
["bitfinex","SOLUSD",1761298634627,35.94,192.66,192.65,2.58954209]
["bitfinex","SOLUSD",1761298635456,35.94,192.66,192.64,53.24954209]
["bitfinex","SOLUSD",1761298635945,35.94,192.66,192.65,3.24954209]
["bitfinex","SOLUSD",1761298636156,0.1,192.73,192.66,50.0]
["bitfinex","SOLUSD",1761298636448,0.1,192.73,192.71,52.58954209]
["bitfinex","SOLUSD",1761298636449,0.82,192.73,192.71,52.58954209]
["bitfinex","SOLUSD",1761298636625,0.82,192.73,192.71,2.58954209]
["bitfinex","SOLUSD",1761298637451,6.00863345,192.73,192.71,2.58954209]
["bitfinex","SOLUSD",1761298637947,6.00863345,192.73,192.72,2.58954209]
["bitfinex","SOLUSD",1761298639330,5.28863345,192.73,192.72,2.58954209]
["bitfinex","SOLUSD",1761298639646,0.1,192.73,192.72,3.24954209]
["bitfinex","SOLUSD",1761298640828,0.1,192.73,192.72,2.58954209]
["bitfinex","SOLUSD",1761298641549,0.1,192.73,192.72,3.24954209]
["bitfinex","SOLUSD",1761298643550,0.1,192.73,192.72,2.58954209]
["bitfinex","SOLUSD",1761298644456,0.1,192.73,192.72,3.24954209]
["bitfinex","SOLUSD",1761298646061,0.82,192.73,192.71,2.58954209]
["bitfinex","SOLUSD",1761298646358,0.82,192.73,192.72,3.24954209]
["bitfinex","SOLUSD",1761298646359,0.1,192.73,192.72,3.24954209]
["bitfinex","SOLUSD",1761298647951,0.1,192.73,192.72,8.43841714]
["bitfinex","SOLUSD",1761298649342,0.1,192.73,192.72,58.43841714]
["bitfinex","SOLUSD",1761298656762,0.1,192.73,192.72,57.50164104]
["bitfinex","SOLUSD",1761298657467,0.1,192.73,192.72,93.40164104]
["bitfinex","SOLUSD",1761298658752,0.1,192.73,192.72,92.74164104]
["bitfinex","SOLUSD",1761298658947,0.8,192.73,192.71,50.0]
["bitfinex","SOLUSD",1761298663751,5.98865948,192.73,192.67,59.5]
["bitfinex","SOLUSD",1761298663955,5.98865948,192.73,192.69,1.65276599]
["bitfinex","SOLUSD",1761298664157,5.28865948,192.73,192.69,1.65276599]
["bitfinex","SOLUSD",1761298664473,0.65,192.72,192.69,1.65276599]
["bitfinex","SOLUSD",1761298665356,0.65,192.72,192.68,1.65276599]
["bitfinex","SOLUSD",1761298665558,0.65,192.72,192.67,1.65276599]
["bitfinex","SOLUSD",1761298665782,5.18914431,192.71,192.65,56.84330633]
["bitfinex","SOLUSD",1761298665978,1.65276599,192.7,192.64,1.65276599]
["bitfinex","SOLUSD",1761298666154,2.30276599,192.7,192.63,56.84401732]
["bitfinex","SOLUSD",1761298666359,0.65,192.69,192.64,1.65276599]
["bitfinex","SOLUSD",1761298667062,2.30276599,192.69,192.63,1.65276599]
["bitfinex","SOLUSD",1761298667581,0.65,192.68,192.63,1.65276599]
["bitfinex","SOLUSD",1761298667782,5.19022162,192.67,192.63,1.65276599]
["bitfinex","SOLUSD",1761298668164,10.97647521,192.73,192.66,51.65276599]
["bitfinex","SOLUSD",1761298668370,0.65,192.72,192.69,1.65276599]
["bitfinex","SOLUSD",1761298668570,0.65,192.72,192.68,1.65276599]
["bitfinex","SOLUSD",1761298668758,0.65,192.72,192.69,2.37276599]
["bitfinex","SOLUSD",1761298668960,0.65,192.72,192.69,1.65276599]
["bitfinex","SOLUSD",1761298669279,0.65,192.72,192.67,1.65276599]
["bitfinex","SOLUSD",1761298669581,0.65,192.72,192.66,1.65276599]
["bitfinex","SOLUSD",1761298669894,5.18914431,192.71,192.63,41.09114685]
["bitfinex","SOLUSD",1761298670181,11.52647521,192.7,192.65,1.65276599]
["bitfinex","SOLUSD",1761298670557,0.65,192.69,192.63,5.19114685]
["bitfinex","SOLUSD",1761298670757,36.65,192.69,192.64,1.65276599]
["bitfinex","SOLUSD",1761298671156,0.65,192.68,192.64,1.65276599]
["bitfinex","SOLUSD",1761298671778,0.65,192.68,192.64,2.37276599]
["bitfinex","SOLUSD",1761298671984,36.0,192.69,192.66,1.65276599]
["bitfinex","SOLUSD",1761298672278,41.83972482,192.69,192.66,1.65276599]
["bitfinex","SOLUSD",1761298673579,0.65,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298673783,41.83972482,192.69,192.65,2.37276599]
["bitfinex","SOLUSD",1761298674589,41.83972482,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761298675762,41.18972482,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761298675960,5.84000511,192.68,192.65,2.37276599]
["bitfinex","SOLUSD",1761298676181,5.19000511,192.68,192.65,2.37276599]
["bitfinex","SOLUSD",1761298676570,5.19000511,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298676882,5.84000511,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298677086,0.65,192.67,192.65,1.65276599]
["bitfinex","SOLUSD",1761298677460,0.65,192.67,192.63,5.91106606]
["bitfinex","SOLUSD",1761298677665,0.65,192.67,192.65,1.65276599]
["bitfinex","SOLUSD",1761298678389,5.19000511,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298678587,103.65276599,192.72,192.63,5.19106606]
["bitfinex","SOLUSD",1761298678588,102.0,192.72,192.67,1.65276599]
["bitfinex","SOLUSD",1761298678772,36.0,192.72,192.67,50.0]
["bitfinex","SOLUSD",1761298678970,0.65,192.71,192.68,1.65276599]
["bitfinex","SOLUSD",1761298679170,0.65,192.71,192.65,55.91060849]
["bitfinex","SOLUSD",1761298679396,0.65,192.71,192.67,1.65276599]
["bitfinex","SOLUSD",1761298679890,5.83919205,192.71,192.65,50.72]
["bitfinex","SOLUSD",1761298680067,5.83919205,192.71,192.66,1.65276599]
["bitfinex","SOLUSD",1761298680261,0.65,192.7,192.66,1.65276599]
["bitfinex","SOLUSD",1761298681364,5.18968291,192.69,192.65,1.65276599]
["bitfinex","SOLUSD",1761298681792,0.65,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298682590,5.84014198,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298682987,0.65,192.67,192.65,1.65276599]
["bitfinex","SOLUSD",1761298683588,0.65,192.67,192.64,1.65276599]
["bitfinex","SOLUSD",1761298683785,0.65,192.67,192.63,55.91123266]
["bitfinex","SOLUSD",1761298683990,0.65,192.67,192.64,1.65276599]
["bitfinex","SOLUSD",1761298686505,5.19014198,192.68,192.64,2.37276599]
["bitfinex","SOLUSD",1761298686701,5.84014198,192.68,192.64,2.37276599]
["bitfinex","SOLUSD",1761298686998,5.84014198,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761298687502,5.84014198,192.68,192.65,1.65276599]
["bitfinex","SOLUSD",1761298688371,5.84014198,192.68,192.63,1.65276599]
["bitfinex","SOLUSD",1761298688372,0.65,192.67,192.63,1.65276599]
["bitfinex","SOLUSD",1761298688568,0.65,192.67,192.62,2.37276599]
["bitfinex","SOLUSD",1761298688807,0.65,192.67,192.63,1.65276599]
["bitfinex","SOLUSD",1761298689476,5.19049102,192.66,192.63,1.65276599]
["bitfinex","SOLUSD",1761298690078,5.84049102,192.66,192.63,1.65276599]
["bitfinex","SOLUSD",1761298690998,18.16483288,192.68,192.63,1.65276599]
["bitfinex","SOLUSD",1761298691204,0.65,192.65,192.63,1.65276599]
["bitfinex","SOLUSD",1761298692006,5.19050237,192.66,192.63,1.65276599]
["bitfinex","SOLUSD",1761298692217,5.19050237,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761298693101,5.19050237,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761298693405,5.87050237,192.66,192.63,1.65276599]
["bitfinex","SOLUSD",1761298695086,5.19050237,192.66,192.62,2.37276599]
["bitfinex","SOLUSD",1761298695283,5.87081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298695701,5.87081687,192.65,192.62,1.65276599]
["bitfinex","SOLUSD",1761298696005,5.87081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298696299,5.87081687,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761298696508,5.87081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298697181,5.19081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298697685,5.87081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298698001,5.19081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298698496,5.87081687,192.65,192.62,1.65276599]
["bitfinex","SOLUSD",1761298699096,5.19081687,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298699297,5.19049102,192.66,192.61,55.91182832]
["bitfinex","SOLUSD",1761298699484,0.68,192.65,192.62,1.65276599]
["bitfinex","SOLUSD",1761298700106,0.68,192.65,192.62,2.37276599]
["bitfinex","SOLUSD",1761298700790,0.68,192.65,192.63,51.65276599]
["bitfinex","SOLUSD",1761298701808,41.17027118,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761298702103,41.17027118,192.67,192.64,2.37276599]
["bitfinex","SOLUSD",1761298702493,5.19027118,192.67,192.65,2.37276599]
["bitfinex","SOLUSD",1761298702903,5.18995225,192.68,192.65,2.37276599]
["bitfinex","SOLUSD",1761298703103,5.18995225,192.68,192.64,1.65276599]
["bitfinex","SOLUSD",1761298703408,5.18974162,192.69,192.65,51.65276599]
["bitfinex","SOLUSD",1761298703704,5.86974162,192.69,192.65,52.37276599]
["bitfinex","SOLUSD",1761298703907,0.68,192.68,192.65,52.37276599]
["bitfinex","SOLUSD",1761298706703,5.19022162,192.67,192.63,52.37276599]
["bitfinex","SOLUSD",1761298707090,0.68,192.66,192.63,52.37276599]
["bitfinex","SOLUSD",1761298707286,0.68,192.66,192.63,50.0]
["bitfinex","SOLUSD",1761298707489,0.68,192.66,192.61,1.65276599]
["bitfinex","SOLUSD",1761298707683,1.65276599,192.65,192.6,50.0]
["bitfinex","SOLUSD",1761298708013,1.65276599,192.64,192.57,2.37276599]
["bitfinex","SOLUSD",1761298708209,35.98,192.63,192.57,2.37276599]
["bitfinex","SOLUSD",1761298708514,0.7,192.63,192.57,2.37276599]
["bitfinex","SOLUSD",1761298708698,5.89169703,192.62,192.58,1.65276599]
["bitfinex","SOLUSD",1761298709205,5.89169703,192.62,192.58,2.31276599]
["bitfinex","SOLUSD",1761298710916,0.7,192.61,192.58,2.31276599]
["bitfinex","SOLUSD",1761298711098,5.19169703,192.62,192.58,2.31276599]
["bitfinex","SOLUSD",1761298711298,5.89169703,192.62,192.58,2.31276599]
["bitfinex","SOLUSD",1761298711501,5.19169703,192.62,192.58,2.31276599]
["bitfinex","SOLUSD",1761298711716,0.7,192.61,192.58,2.31276599]
["bitfinex","SOLUSD",1761298712297,5.89169703,192.62,192.58,2.31276599]
["bitfinex","SOLUSD",1761298714702,5.89169703,192.62,192.59,50.0]
["bitfinex","SOLUSD",1761298715010,5.19169703,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761298715218,0.67,192.61,192.58,2.31276599]
["bitfinex","SOLUSD",1761298716202,0.67,192.61,192.58,52.31276599]
["bitfinex","SOLUSD",1761298717005,0.67,192.61,192.59,1.65276599]
["bitfinex","SOLUSD",1761298717512,35.96,192.63,192.6,51.65276599]
["bitfinex","SOLUSD",1761298717701,35.96,192.63,192.6,52.31276599]
["bitfinex","SOLUSD",1761298717906,5.1907936,192.65,192.62,1.65276599]
["bitfinex","SOLUSD",1761298718109,5.1907936,192.65,192.61,0.66]
["bitfinex","SOLUSD",1761298718301,5.8607936,192.65,192.62,1.65276599]
["bitfinex","SOLUSD",1761298718617,5.1907936,192.65,192.61,2.31276599]
["bitfinex","SOLUSD",1761298718914,5.8607936,192.65,192.61,3.24630879]
["bitfinex","SOLUSD",1761298721816,5.8607936,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761298722015,5.1907936,192.65,192.62,52.58630879]
["bitfinex","SOLUSD",1761298722222,143.17050818,192.66,192.63,3.25630879]
["bitfinex","SOLUSD",1761298722414,41.17050818,192.66,192.63,3.25630879]
["bitfinex","SOLUSD",1761298722924,0.67,192.65,192.6,50.0]
["bitfinex","SOLUSD",1761298723111,41.84050818,192.66,192.61,2.58630879]
["bitfinex","SOLUSD",1761298723324,41.84050818,192.66,192.61,3.25630879]
["bitfinex","SOLUSD",1761298723614,0.67,192.65,192.62,0.67]
["bitfinex","SOLUSD",1761298724994,5.1910299,192.64,192.62,0.67]
["bitfinex","SOLUSD",1761298726814,5.1910299,192.64,192.61,2.58630879]
["bitfinex","SOLUSD",1761298727122,5.1910299,192.64,192.61,3.25630879]
["bitfinex","SOLUSD",1761298730312,5.8610299,192.64,192.61,3.25630879]
["bitfinex","SOLUSD",1761298730507,5.8610299,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761298730717,5.8610299,192.64,192.61,3.25630879]
["bitfinex","SOLUSD",1761298733942,5.8610299,192.64,192.62,2.58630879]
["bitfinex","SOLUSD",1761298734133,5.86083519,192.65,192.62,53.25630879]
["bitfinex","SOLUSD",1761298736718,5.86083519,192.65,192.62,3.25630879]
["bitfinex","SOLUSD",1761298737030,5.86083519,192.65,192.62,0.67]
["bitfinex","SOLUSD",1761298738817,5.86083519,192.65,192.62,3.25630879]
["bitfinex","SOLUSD",1761298739018,5.86083519,192.65,192.62,0.67]
["bitfinex","SOLUSD",1761298739229,5.86083519,192.65,192.62,3.25630879]
["bitfinex","SOLUSD",1761298739736,5.86083519,192.65,192.62,53.25630879]
["bitfinex","SOLUSD",1761298740317,5.19083519,192.65,192.62,52.58630879]
["bitfinex","SOLUSD",1761298740519,5.19083519,192.65,192.63,0.67]
["bitfinex","SOLUSD",1761298747654,5.19083519,192.65,192.63,3.25630879]
["bitfinex","SOLUSD",1761298748162,5.86056325,192.66,192.63,3.25630879]
["bitfinex","SOLUSD",1761298748940,5.86056325,192.66,192.63,2.58630879]
["bitfinex","SOLUSD",1761298749258,5.19056325,192.66,192.64,53.25630879]
["bitfinex","SOLUSD",1761298749648,5.19056325,192.66,192.64,0.67]
["bitfinex","SOLUSD",1761298749847,41.13026,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761298750348,5.1900193,192.68,192.66,2.58630879]
["bitfinex","SOLUSD",1761298750748,5.1900193,192.68,192.67,2.58630879]
["bitfinex","SOLUSD",1761298751350,5.9100193,192.68,192.64,50.0]
["bitfinex","SOLUSD",1761298751549,5.9100193,192.68,192.65,2.58630879]
["bitfinex","SOLUSD",1761298751757,5.9100193,192.68,192.65,3.23630879]
["bitfinex","SOLUSD",1761298753443,5.9100193,192.68,192.66,52.58630879]
["bitfinex","SOLUSD",1761298753643,5.1900193,192.68,192.66,52.58630879]
["bitfinex","SOLUSD",1761298754147,5.1900193,192.68,192.66,53.23630879]
["bitfinex","SOLUSD",1761298754356,5.9100193,192.68,192.66,53.23630879]
["bitfinex","SOLUSD",1761298755362,5.1900193,192.68,192.66,53.23630879]
["bitfinex","SOLUSD",1761298755769,5.1900193,192.68,192.67,2.58630879]
["bitfinex","SOLUSD",1761298756372,5.18945268,192.7,192.67,2.58630879]
["bitfinex","SOLUSD",1761298756576,5.18945268,192.7,192.68,3.23630879]
["bitfinex","SOLUSD",1761298757055,5.18945268,192.7,192.69,2.58630879]
["bitfinex","SOLUSD",1761298757847,41.12920622,192.71,192.68,50.65]
["bitfinex","SOLUSD",1761298758046,41.12920622,192.71,192.69,2.58630879]
["bitfinex","SOLUSD",1761298758262,41.12920622,192.71,192.69,3.23630879]
["bitfinex","SOLUSD",1761298758468,41.84920622,192.71,192.68,52.58630879]
["bitfinex","SOLUSD",1761298758672,41.12920622,192.71,192.69,0.65]
["bitfinex","SOLUSD",1761298758973,41.12920622,192.71,192.69,3.23630879]
["bitfinex","SOLUSD",1761298759270,5.18920622,192.71,192.69,3.23630879]
["bitfinex","SOLUSD",1761298760762,36.66,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298760978,41.84894024,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298762763,5.90894024,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298762973,41.82894024,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298763161,41.10894024,192.72,192.7,0.65]
["bitfinex","SOLUSD",1761298763394,41.82894024,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298764196,35.92,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298764376,36.64,192.72,192.7,2.58630879]
["bitfinex","SOLUSD",1761298765395,41.82895371,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298765590,5.90895371,192.72,192.69,3.23630879]
["bitfinex","SOLUSD",1761298765995,5.90895371,192.72,192.68,65.57591962]
["bitfinex","SOLUSD",1761298765996,0.72,192.71,192.68,3.23630879]
["bitfinex","SOLUSD",1761298766585,5.90921179,192.71,192.68,3.23630879]
["bitfinex","SOLUSD",1761298768500,5.87942948,192.7,192.68,2.58630879]
["bitfinex","SOLUSD",1761298768801,35.92,192.69,192.65,2.58630879]
["bitfinex","SOLUSD",1761298768980,0.69,192.68,192.63,3.26630879]
["bitfinex","SOLUSD",1761298769186,0.69,192.68,192.63,18.84546388]
["bitfinex","SOLUSD",1761298769386,0.69,192.68,192.63,18.16546388]
["bitfinex","SOLUSD",1761298769607,0.69,192.68,192.63,18.84546388]
["bitfinex","SOLUSD",1761298769792,0.69,192.68,192.64,2.58630879]
["bitfinex","SOLUSD",1761298770407,36.61,192.68,192.64,3.26630879]
["bitfinex","SOLUSD",1761298771401,36.61,192.68,192.64,2.58630879]
["bitfinex","SOLUSD",1761298771402,41.80016989,192.68,192.64,2.58630879]
["bitfinex","SOLUSD",1761298771612,0.69,192.67,192.64,2.58630879]
["bitfinex","SOLUSD",1761298771909,0.69,192.67,192.64,3.26630879]
["bitfinex","SOLUSD",1761298772993,5.88023889,192.67,192.64,3.26630879]
["bitfinex","SOLUSD",1761298773511,5.19023889,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761298778892,0.69,192.67,192.64,52.33471556]
["bitfinex","SOLUSD",1761298779091,0.69,192.67,192.64,50.68]
["bitfinex","SOLUSD",1761298779403,0.69,192.67,192.64,52.33471556]
["bitfinex","SOLUSD",1761298780002,5.88024276,192.67,192.64,52.33471556]
["bitfinex","SOLUSD",1761298780310,5.88024276,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761298780613,5.19024276,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761298781301,5.18995225,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761298781501,5.88995225,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761298781713,5.88995225,192.68,192.65,2.33471556]
["bitfinex","SOLUSD",1761298781901,35.92,192.68,192.66,1.65471556]
["bitfinex","SOLUSD",1761298782094,35.92,192.68,192.67,1.65471556]
["bitfinex","SOLUSD",1761298782296,5.18945993,192.7,192.67,2.31471556]
["bitfinex","SOLUSD",1761298782611,5.88945993,192.7,192.68,1.65471556]
["bitfinex","SOLUSD",1761298782993,5.88945993,192.7,192.67,2.31471556]
["bitfinex","SOLUSD",1761298786006,5.88945993,192.7,192.68,1.65471556]
["bitfinex","SOLUSD",1761298786541,5.18920595,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761298786817,5.18920595,192.71,192.69,2.31471556]
["bitfinex","SOLUSD",1761298787121,5.18920595,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761298787308,5.88920595,192.71,192.68,2.31471556]
["bitfinex","SOLUSD",1761298788726,41.80920595,192.71,192.68,2.31471556]
["bitfinex","SOLUSD",1761298791419,0.7,192.7,192.68,1.65471556]
["bitfinex","SOLUSD",1761298791917,5.88952832,192.7,192.67,1.65471556]
["bitfinex","SOLUSD",1761298792432,0.7,192.69,192.67,1.65471556]
["bitfinex","SOLUSD",1761298792642,0.7,192.69,192.66,15.57672836]
["bitfinex","SOLUSD",1761298792845,1.65471556,192.67,192.6,0.66]
["bitfinex","SOLUSD",1761298793137,37.57471556,192.66,192.6,2.31471556]
["bitfinex","SOLUSD",1761298793512,5.89076044,192.65,192.6,2.31471556]
["bitfinex","SOLUSD",1761298794041,5.89076044,192.65,192.61,1.65471556]
["bitfinex","SOLUSD",1761298794234,5.89076044,192.65,192.61,2.31471556]
["bitfinex","SOLUSD",1761298794733,5.19076044,192.65,192.62,0.66]
["bitfinex","SOLUSD",1761298795108,5.89076044,192.65,192.62,2.31471556]
["bitfinex","SOLUSD",1761298795319,5.89039085,192.67,192.63,1.65471556]
["bitfinex","SOLUSD",1761298795518,35.92,192.66,192.63,2.31471556]
["bitfinex","SOLUSD",1761298795821,36.62,192.66,192.63,2.31471556]
["bitfinex","SOLUSD",1761298796723,36.62,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761298796929,36.62,192.66,192.63,2.31471556]
["bitfinex","SOLUSD",1761298797512,0.7,192.66,192.63,2.31471556]
["bitfinex","SOLUSD",1761298798332,41.11043726,192.67,192.63,1.65471556]
["bitfinex","SOLUSD",1761298798534,41.81043726,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761298798837,36.62,192.67,192.64,50.66]
["bitfinex","SOLUSD",1761298799009,5.18997116,192.68,192.65,1.65471556]
["bitfinex","SOLUSD",1761298799208,41.10997116,192.68,192.65,2.31471556]
["bitfinex","SOLUSD",1761298799422,41.10997116,192.68,192.66,2.31471556]
["bitfinex","SOLUSD",1761298800523,41.10997116,192.68,192.64,50.66]
["bitfinex","SOLUSD",1761298800843,0.7,192.67,192.65,1.65471556]
["bitfinex","SOLUSD",1761298801742,5.19036517,192.67,192.65,1.65471556]
["bitfinex","SOLUSD",1761298802746,41.8099628,192.68,192.65,2.31471556]
["bitfinex","SOLUSD",1761298802946,41.1099628,192.68,192.64,50.0]
["bitfinex","SOLUSD",1761298803246,41.1099628,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761298805729,35.92,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761298805935,35.92,192.68,192.66,50.0]
["bitfinex","SOLUSD",1761298806337,35.92,192.68,192.66,50.66]
["bitfinex","SOLUSD",1761298806850,41.10999767,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761298808474,115.67224541,192.72,192.66,50.66]
["bitfinex","SOLUSD",1761298808754,63.98914431,192.71,192.69,1.65471556]
["bitfinex","SOLUSD",1761298809118,64.68914431,192.71,192.68,1.65471556]
["bitfinex","SOLUSD",1761298809652,35.92,192.71,192.69,1.65471556]
["bitfinex","SOLUSD",1761298809951,35.92,192.71,192.69,2.31471556]
["bitfinex","SOLUSD",1761298811351,35.92,192.71,192.69,1.65471556]
["bitfinex","SOLUSD",1761298811553,35.92,192.71,192.7,2.33471556]
["bitfinex","SOLUSD",1761298811747,35.92,192.71,192.7,52.33471556]
["bitfinex","SOLUSD",1761298815554,35.92,192.71,192.7,51.65471556]
["bitfinex","SOLUSD",1761298815739,41.10889637,192.72,192.7,52.33471556]
["bitfinex","SOLUSD",1761298817035,41.10889637,192.72,192.71,1.65471556]
["bitfinex","SOLUSD",1761298817755,35.92,192.72,192.71,2.33471556]
["bitfinex","SOLUSD",1761298817930,35.92,192.72,192.7,50.0]
["bitfinex","SOLUSD",1761298818234,35.92,192.72,192.7,52.33471556]
["bitfinex","SOLUSD",1761298818948,41.10894347,192.72,192.7,52.33471556]
["bitfinex","SOLUSD",1761298819252,41.75894347,192.72,192.69,1.65471556]
["bitfinex","SOLUSD",1761298819438,0.65,192.71,192.69,1.65471556]
["bitfinex","SOLUSD",1761298820552,0.65,192.71,192.68,51.65471556]
["bitfinex","SOLUSD",1761298820755,0.65,192.71,192.68,52.33471556]
["bitfinex","SOLUSD",1761298821355,5.83924239,192.71,192.68,52.33471556]
["bitfinex","SOLUSD",1761298821538,5.83924239,192.71,192.69,1.65471556]
["bitfinex","SOLUSD",1761298822465,0.65,192.7,192.67,1.65471556]
["bitfinex","SOLUSD",1761298822668,5.18924239,192.71,192.67,2.33471556]
["bitfinex","SOLUSD",1761298822860,35.92,192.7,192.67,2.33471556]
["bitfinex","SOLUSD",1761298823242,36.57,192.7,192.67,2.33471556]
["bitfinex","SOLUSD",1761298823546,35.92,192.7,192.67,1.65471556]
["bitfinex","SOLUSD",1761298823767,35.92,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761298824362,35.92,192.7,192.67,1.65471556]
["bitfinex","SOLUSD",1761298824670,36.57,192.7,192.67,2.33471556]
["bitfinex","SOLUSD",1761298825258,35.92,192.7,192.67,2.33471556]
["bitfinex","SOLUSD",1761298825563,35.92,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761298826341,35.92,192.7,192.68,50.68]
["bitfinex","SOLUSD",1761298826663,35.92,192.7,192.68,51.65471556]
["bitfinex","SOLUSD",1761298827562,0.65,192.69,192.64,0.68]
["bitfinex","SOLUSD",1761298827868,0.65,192.69,192.64,1.65471556]
["bitfinex","SOLUSD",1761298827869,35.92,192.68,192.64,1.65471556]
["bitfinex","SOLUSD",1761298828045,35.92,192.68,192.64,2.33471556]
["bitfinex","SOLUSD",1761298828244,0.72,192.67,192.64,2.33471556]
["bitfinex","SOLUSD",1761298828458,0.72,192.67,192.64,1.65471556]
["bitfinex","SOLUSD",1761298828768,0.72,192.67,192.64,2.32471556]
["bitfinex","SOLUSD",1761298829562,0.72,192.67,192.64,1.65471556]
["bitfinex","SOLUSD",1761298829867,5.91032483,192.67,192.63,51.65471556]
["bitfinex","SOLUSD",1761298830341,0.72,192.66,192.63,52.32471556]
["bitfinex","SOLUSD",1761298830655,5.91032483,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761298830872,0.72,192.66,192.63,52.32471556]
["bitfinex","SOLUSD",1761298831067,0.72,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761298831388,2.37471556,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761298831881,0.72,192.65,192.61,2.32471556]
["bitfinex","SOLUSD",1761298832581,5.9108984,192.65,192.61,2.32471556]
["bitfinex","SOLUSD",1761298833978,0.72,192.65,192.61,2.32471556]
["bitfinex","SOLUSD",1761298834186,0.72,192.64,192.61,2.32471556]
["bitfinex","SOLUSD",1761298834713,0.72,192.64,192.6,2.32471556]
["bitfinex","SOLUSD",1761298835384,0.72,192.64,192.6,51.65471556]
["bitfinex","SOLUSD",1761298835582,0.72,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761298836094,5.91116669,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761298837789,5.91116669,192.64,192.61,2.32471556]
["bitfinex","SOLUSD",1761298838491,5.91116669,192.64,192.6,50.67]
["bitfinex","SOLUSD",1761298838694,5.91116669,192.64,192.6,52.32471556]
["bitfinex","SOLUSD",1761298839579,5.91116669,192.64,192.6,2.32471556]
["bitfinex","SOLUSD",1761298839895,5.91116669,192.64,192.6,52.32471556]
["bitfinex","SOLUSD",1761298840781,5.91116669,192.64,192.6,53.25669628]
["bitfinex","SOLUSD",1761298840966,5.91116669,192.64,192.6,3.25669628]
["bitfinex","SOLUSD",1761298841297,5.91116669,192.64,192.6,53.25669628]
["bitfinex","SOLUSD",1761298841797,5.19116669,192.64,192.6,3.25669628]
["bitfinex","SOLUSD",1761298842096,0.67,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761298842301,0.67,192.63,192.6,2.58669628]
["bitfinex","SOLUSD",1761298842479,0.67,192.63,192.59,3.25669628]
["bitfinex","SOLUSD",1761298843372,5.86141715,192.63,192.59,3.25669628]
["bitfinex","SOLUSD",1761298843691,0.67,192.62,192.6,50.0]
["bitfinex","SOLUSD",1761298843884,5.86141715,192.63,192.6,53.25669628]
["bitfinex","SOLUSD",1761298844595,5.86141715,192.63,192.6,3.25669628]
["bitfinex","SOLUSD",1761298844910,5.86141715,192.63,192.6,53.25669628]
["bitfinex","SOLUSD",1761298846905,5.86012489,192.68,192.62,52.58669628]
["bitfinex","SOLUSD",1761298847083,0.67,192.67,192.64,2.58669628]
["bitfinex","SOLUSD",1761298847586,0.67,192.67,192.62,50.67]
["bitfinex","SOLUSD",1761298847787,0.67,192.67,192.64,2.58669628]
["bitfinex","SOLUSD",1761298847976,5.86044033,192.67,192.64,2.58669628]
["bitfinex","SOLUSD",1761298848795,0.67,192.66,192.64,2.58669628]
["bitfinex","SOLUSD",1761298850473,5.8605197,192.66,192.63,3.25669628]
["bitfinex","SOLUSD",1761298858600,0.67,192.65,192.63,2.58669628]
["bitfinex","SOLUSD",1761298858791,0.67,192.65,192.62,2.58669628]
["bitfinex","SOLUSD",1761298858982,0.67,192.65,192.62,3.25669628]
["bitfinex","SOLUSD",1761298859494,5.86098327,192.65,192.62,3.25669628]
["bitfinex","SOLUSD",1761298860096,0.67,192.64,192.62,2.58669628]
["bitfinex","SOLUSD",1761298860401,0.67,192.64,192.61,18.8374696]
["bitfinex","SOLUSD",1761298860704,5.8610462,192.64,192.6,52.58669628]
["bitfinex","SOLUSD",1761298861001,5.8610462,192.64,192.6,58.44767955]
["bitfinex","SOLUSD",1761298861199,5.8610462,192.64,192.6,57.77767955]
["bitfinex","SOLUSD",1761298861378,5.8610462,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761298866306,18.83676541,192.66,192.62,2.58669628]
["bitfinex","SOLUSD",1761298866491,0.67,192.65,192.61,53.25669628]
["bitfinex","SOLUSD",1761298866692,0.67,192.65,192.62,0.67]
["bitfinex","SOLUSD",1761298868716,18.16676541,192.66,192.62,0.67]
["bitfinex","SOLUSD",1761298868891,18.83676541,192.66,192.62,0.67]
["bitfinex","SOLUSD",1761298869092,5.86091627,192.65,192.62,0.67]
["bitfinex","SOLUSD",1761298871511,18.16676541,192.66,192.62,3.25669628]
["bitfinex","SOLUSD",1761298871708,18.85676541,192.66,192.62,3.25669628]
["bitfinex","SOLUSD",1761298871892,0.69,192.65,192.62,3.25669628]
["bitfinex","SOLUSD",1761298872302,2.58669628,192.63,192.56,102.58669628]
["bitfinex","SOLUSD",1761298872616,2.58669628,192.61,192.56,0.67]
["bitfinex","SOLUSD",1761298872790,2.58669628,192.6,192.54,39.17669628]
["bitfinex","SOLUSD",1761298872989,2.58669628,192.6,192.54,0.67]
["bitfinex","SOLUSD",1761298873190,0.69,192.59,192.54,0.67]
["bitfinex","SOLUSD",1761298873407,3.27669628,192.59,192.54,0.67]
["bitfinex","SOLUSD",1761298873590,5.19264721,192.58,192.54,0.67]
["bitfinex","SOLUSD",1761298873917,5.19244535,192.59,192.55,52.58669628]
["bitfinex","SOLUSD",1761298874421,0.69,192.58,192.55,53.25669628]
["bitfinex","SOLUSD",1761298875613,5.88273289,192.58,192.55,53.25669628]
["bitfinex","SOLUSD",1761298875806,5.19210799,192.6,192.55,52.58669628]
["bitfinex","SOLUSD",1761298875993,5.88210799,192.6,192.55,52.58669628]
["bitfinex","SOLUSD",1761298876194,0.69,192.59,192.55,53.25669628]
["bitfinex","SOLUSD",1761298876897,5.88261591,192.59,192.55,53.25669628]
["bitfinex","SOLUSD",1761298878292,5.88261591,192.59,192.55,52.58669628]
["bitfinex","SOLUSD",1761298878592,5.88261591,192.59,192.55,3.25669628]
["bitfinex","SOLUSD",1761298879214,5.88261591,192.59,192.55,2.58669628]
["bitfinex","SOLUSD",1761298879406,5.88261591,192.59,192.55,3.25669628]
["bitfinex","SOLUSD",1761298879608,0.69,192.59,192.55,3.25669628]
["bitfinex","SOLUSD",1761298879910,0.69,192.59,192.55,53.25669628]
["bitfinex","SOLUSD",1761298880115,0.69,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761298880417,0.69,192.59,192.55,52.58669628]
["bitfinex","SOLUSD",1761298880613,0.69,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761298881119,5.88252028,192.59,192.55,3.25669628]
["bitfinex","SOLUSD",1761298886118,0.69,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761298886417,5.88238648,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761298886600,0.69,192.58,192.53,18.8439459]
["bitfinex","SOLUSD",1761298887108,0.69,192.58,192.53,3.25669628]
["bitfinex","SOLUSD",1761298887503,0.69,192.58,192.54,0.67]
["bitfinex","SOLUSD",1761298887703,5.19291686,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761298888325,5.86291686,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761298892320,0.67,192.56,192.52,8.47076344]
["bitfinex","SOLUSD",1761298892821,0.67,192.56,192.53,0.69]
["bitfinex","SOLUSD",1761298893125,0.67,192.57,192.53,0.69]
["bitfinex","SOLUSD",1761298893428,5.86306251,192.57,192.53,0.69]
["bitfinex","SOLUSD",1761298894205,5.86306251,192.57,192.53,53.27669628]
["bitfinex","SOLUSD",1761298895309,0.67,192.56,192.53,53.27669628]
["bitfinex","SOLUSD",1761298895822,0.67,192.56,192.53,52.58669628]
["bitfinex","SOLUSD",1761298896125,5.19241689,192.59,192.56,50.0]
["bitfinex","SOLUSD",1761298896314,5.19241689,192.59,192.56,52.58669628]
["bitfinex","SOLUSD",1761298896514,5.19241689,192.59,192.57,0.69]
["bitfinex","SOLUSD",1761298898736,5.86241689,192.59,192.56,50.69]
["bitfinex","SOLUSD",1761298902543,5.81607626,192.59,192.56,50.69]
["bitfinex","SOLUSD",1761298904449,5.19210799,192.6,192.58,51.65627776]
["bitfinex","SOLUSD",1761298904617,5.19210799,192.6,192.57,0.71]
["bitfinex","SOLUSD",1761298904618,5.87077347,192.65,192.6,50.0]
["bitfinex","SOLUSD",1761298904817,5.87077347,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761298905019,5.87077347,192.65,192.61,1.65627776]
["bitfinex","SOLUSD",1761298905343,5.19077347,192.65,192.6,50.0]
["bitfinex","SOLUSD",1761298905550,0.68,192.64,192.61,1.65627776]
["bitfinex","SOLUSD",1761298906041,5.19129938,192.63,192.61,1.65627776]
["bitfinex","SOLUSD",1761298906634,5.19129938,192.63,192.6,50.71]
["bitfinex","SOLUSD",1761298906833,5.19129938,192.63,192.61,1.65627776]
["bitfinex","SOLUSD",1761298907530,5.19129938,192.63,192.61,2.36627776]
["bitfinex","SOLUSD",1761298907730,5.87076044,192.65,192.61,1.65627776]
["bitfinex","SOLUSD",1761298907930,5.87076044,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761298908145,5.87076044,192.65,192.61,1.65627776]
["bitfinex","SOLUSD",1761298908146,5.19076044,192.65,192.61,2.36627776]
["bitfinex","SOLUSD",1761298908340,0.68,192.64,192.61,2.36627776]
["bitfinex","SOLUSD",1761298909048,0.68,192.64,192.61,0.71]
["bitfinex","SOLUSD",1761298909349,0.68,192.64,192.61,1.65627776]
["bitfinex","SOLUSD",1761298909755,5.19129938,192.63,192.61,1.65627776]
["bitfinex","SOLUSD",1761298910548,5.87129938,192.63,192.61,1.65627776]
["bitfinex","SOLUSD",1761298911149,5.87129938,192.63,192.6,50.71]
["bitfinex","SOLUSD",1761298911150,2.33627776,192.62,192.58,50.0]
["bitfinex","SOLUSD",1761298911541,1.65627776,192.59,192.52,22.88]
["bitfinex","SOLUSD",1761298911849,5.19372597,192.54,192.51,0.71]
["bitfinex","SOLUSD",1761298912951,5.87372597,192.54,192.51,0.71]
["bitfinex","SOLUSD",1761298914438,5.87372597,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298915232,7.53000373,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298915432,5.87372597,192.54,192.5,2.36627776]
["bitfinex","SOLUSD",1761298915943,5.87372597,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298916156,5.87372597,192.54,192.5,2.36627776]
["bitfinex","SOLUSD",1761298916361,5.87372597,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298916660,0.68,192.53,192.5,2.36627776]
["bitfinex","SOLUSD",1761298916844,0.68,192.53,192.5,0.71]
["bitfinex","SOLUSD",1761298917347,5.87419389,192.53,192.48,57.56162144]
["bitfinex","SOLUSD",1761298917555,5.87419389,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298918334,5.19419389,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298918535,0.68,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298919954,5.87443335,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298920936,13.66385921,192.55,192.49,52.36627776]
["bitfinex","SOLUSD",1761298921155,5.19376904,192.54,192.49,52.36627776]
["bitfinex","SOLUSD",1761298921352,5.19376904,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298921659,5.87376904,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761298922438,0.68,192.53,192.5,0.71]
["bitfinex","SOLUSD",1761298924256,5.87402485,192.53,192.5,0.71]
["bitfinex","SOLUSD",1761298924466,5.87402485,192.53,192.48,1.65627776]
["bitfinex","SOLUSD",1761298924645,5.87402485,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298926461,5.87402485,192.53,192.49,50.71]
["bitfinex","SOLUSD",1761298926854,5.87402485,192.53,192.5,0.71]
["bitfinex","SOLUSD",1761298928661,5.19402485,192.53,192.47,5.19556629]
["bitfinex","SOLUSD",1761298928869,0.68,192.52,192.48,2.36627776]
["bitfinex","SOLUSD",1761298929365,0.68,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298930267,18.17731545,192.55,192.49,0.71]
["bitfinex","SOLUSD",1761298930568,0.68,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298932055,1.65627776,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298932655,7.53074995,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298933577,5.87447219,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298933756,7.53074995,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298934067,5.87447219,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298934477,5.19447219,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298935545,5.19447219,192.52,192.49,50.71]
["bitfinex","SOLUSD",1761298936151,5.19447219,192.52,192.5,0.71]
["bitfinex","SOLUSD",1761298938359,0.68,192.51,192.48,50.71]
["bitfinex","SOLUSD",1761298938559,5.87447219,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298940973,5.19447219,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761298941475,2.33627776,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761298941878,1.65627776,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761298942056,0.68,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298942673,5.87412083,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761298943175,0.68,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761298943376,2.33627776,192.56,192.52,50.0]
["bitfinex","SOLUSD",1761298943672,7.52946429,192.56,192.52,50.71]
["bitfinex","SOLUSD",1761298943880,0.68,192.55,192.52,50.71]
["bitfinex","SOLUSD",1761298944469,5.87367449,192.55,192.52,0.71]
["bitfinex","SOLUSD",1761298944779,7.52995225,192.55,192.5,50.71]
["bitfinex","SOLUSD",1761298944958,0.68,192.54,192.51,0.71]
["bitfinex","SOLUSD",1761298945980,5.19367449,192.55,192.51,0.71]
["bitfinex","SOLUSD",1761298946178,5.87367449,192.55,192.51,0.71]
["bitfinex","SOLUSD",1761298952583,5.87367449,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761298953175,5.87367449,192.55,192.52,50.66]
["bitfinex","SOLUSD",1761298953395,0.71,192.54,192.52,50.0]
["bitfinex","SOLUSD",1761298953697,6.84946429,192.56,192.52,50.66]
["bitfinex","SOLUSD",1761298953880,0.71,192.55,192.52,50.0]
["bitfinex","SOLUSD",1761298954596,5.19372597,192.54,192.52,0.66]
["bitfinex","SOLUSD",1761298955676,5.90350562,192.55,192.52,0.66]
["bitfinex","SOLUSD",1761298957787,0.71,192.55,192.52,0.66]
["bitfinex","SOLUSD",1761298958097,13.69104003,192.59,192.54,1.65627776]
["bitfinex","SOLUSD",1761298958501,5.90286689,192.58,192.55,0.66]
["bitfinex","SOLUSD",1761298959694,0.71,192.57,192.53,50.0]
["bitfinex","SOLUSD",1761298959867,0.71,192.57,192.51,102.31627776]
["bitfinex","SOLUSD",1761298960396,0.71,192.57,192.52,0.66]
["bitfinex","SOLUSD",1761298960786,0.71,192.57,192.52,3.24897237]
["bitfinex","SOLUSD",1761298961683,5.19318653,192.56,192.52,3.24897237]
["bitfinex","SOLUSD",1761298962076,5.90318653,192.56,192.52,3.24897237]
["bitfinex","SOLUSD",1761298962597,5.90318653,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761298967006,5.90318653,192.56,192.53,53.26897237]
["bitfinex","SOLUSD",1761298967197,5.19318653,192.56,192.53,50.68]
["bitfinex","SOLUSD",1761298967385,5.19318653,192.56,192.54,0.68]
["bitfinex","SOLUSD",1761298970805,41.11273454,192.58,192.54,0.68]
["bitfinex","SOLUSD",1761298970984,41.82273454,192.58,192.54,0.68]
["bitfinex","SOLUSD",1761298972093,41.11273454,192.58,192.54,3.26897237]
["bitfinex","SOLUSD",1761298972293,41.11273454,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761298972688,41.11273454,192.58,192.55,3.26897237]
["bitfinex","SOLUSD",1761298973005,41.11273454,192.58,192.55,53.26897237]
["bitfinex","SOLUSD",1761298973207,41.11273454,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298974687,5.19237758,192.59,192.54,2.58897237]
["bitfinex","SOLUSD",1761298974889,0.71,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761298976693,5.19291686,192.57,192.55,0.68]
["bitfinex","SOLUSD",1761298980290,5.90269193,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761298980491,5.90269193,192.58,192.55,50.68]
["bitfinex","SOLUSD",1761298980806,5.19269193,192.58,192.55,50.68]
["bitfinex","SOLUSD",1761298981010,5.19269193,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298981802,5.90269193,192.58,192.54,15.56991634]
["bitfinex","SOLUSD",1761298982008,0.71,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298982203,5.90245204,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761298983202,5.90279429,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761298983405,5.90279429,192.58,192.55,50.68]
["bitfinex","SOLUSD",1761298984231,5.19279429,192.58,192.55,50.0]
["bitfinex","SOLUSD",1761298984525,5.19279429,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761298984917,0.71,192.62,192.57,2.58897237]
["bitfinex","SOLUSD",1761298985107,22.88,192.63,192.57,2.58897237]
["bitfinex","SOLUSD",1761298985108,28.78084015,192.65,192.6,2.58897237]
["bitfinex","SOLUSD",1761298985307,28.78084015,192.65,192.61,50.0]
["bitfinex","SOLUSD",1761298985308,64.70084015,192.65,192.61,50.0]
["bitfinex","SOLUSD",1761298985495,0.71,192.64,192.61,50.0]
["bitfinex","SOLUSD",1761298986228,0.71,192.64,192.59,52.58897237]
["bitfinex","SOLUSD",1761298986437,0.71,192.64,192.59,53.26897237]
["bitfinex","SOLUSD",1761298986730,16.29239189,192.64,192.59,53.26897237]
["bitfinex","SOLUSD",1761298987231,5.9015085,192.63,192.59,53.26897237]
["bitfinex","SOLUSD",1761298987601,0.71,192.62,192.59,53.26897237]
["bitfinex","SOLUSD",1761298987816,5.9015085,192.63,192.6,0.68]
["bitfinex","SOLUSD",1761298989410,5.1915085,192.63,192.6,0.68]
["bitfinex","SOLUSD",1761298990598,5.9015085,192.63,192.6,0.68]
["bitfinex","SOLUSD",1761298991830,5.8715085,192.63,192.6,0.66]
["bitfinex","SOLUSD",1761298992630,3.26897237,192.62,192.56,53.24897237]
["bitfinex","SOLUSD",1761298992832,2.58897237,192.61,192.56,0.66]
["bitfinex","SOLUSD",1761298993017,0.68,192.6,192.56,0.66]
["bitfinex","SOLUSD",1761298994103,5.19204989,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761298994410,0.68,192.6,192.57,50.0]
["bitfinex","SOLUSD",1761298994612,0.68,192.6,192.57,50.66]
["bitfinex","SOLUSD",1761298995004,5.19204989,192.61,192.57,50.66]
["bitfinex","SOLUSD",1761298995206,5.87204989,192.61,192.57,50.66]
["bitfinex","SOLUSD",1761298995510,21.45687027,192.61,192.57,50.66]
["bitfinex","SOLUSD",1761298996626,21.45687027,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761298996822,5.87204989,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761298997835,21.45687027,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761298998004,5.87204989,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761298998625,5.87204989,192.61,192.57,50.0]
["bitfinex","SOLUSD",1761298998831,0.68,192.6,192.57,50.66]
["bitfinex","SOLUSD",1761299000530,43.68058305,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761299000729,41.77161068,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761299001031,0.68,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761299001413,0.68,192.61,192.57,57.78179399]
["bitfinex","SOLUSD",1761299001624,5.87186229,192.61,192.57,55.85282162]
["bitfinex","SOLUSD",1761299001933,21.45668267,192.61,192.57,55.85282162]
["bitfinex","SOLUSD",1761299002133,0.68,192.6,192.57,55.85282162]
["bitfinex","SOLUSD",1761299002320,0.68,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761299002519,0.68,192.6,192.56,7.78212945]
["bitfinex","SOLUSD",1761299002826,0.68,192.6,192.57,50.66]
["bitfinex","SOLUSD",1761299003007,5.19186229,192.61,192.57,50.66]
["bitfinex","SOLUSD",1761299003208,0.68,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761299005423,57.35645091,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761299005622,0.68,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761299009137,20.77645091,192.62,192.59,50.0]
["bitfinex","SOLUSD",1761299009138,56.67645091,192.62,192.59,50.0]
["bitfinex","SOLUSD",1761299009319,35.9,192.62,192.59,50.0]
["bitfinex","SOLUSD",1761299009640,20.77450915,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761299009838,21.48450915,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761299011941,15.5832013,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761299012329,41.09105438,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761299012529,57.38344627,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761299014339,1.99999999,192.72,192.6,0.67]
["bitfinex","SOLUSD",1761299014340,0.71,192.72,192.68,50.0]
["bitfinex","SOLUSD",1761299014516,0.71,192.72,192.68,52.58897237]
["bitfinex","SOLUSD",1761299014723,0.71,192.72,192.68,50.0]
["bitfinex","SOLUSD",1761299015341,3.86815111,192.71,192.68,50.0]
["bitfinex","SOLUSD",1761299015542,3.86815111,192.7,192.68,50.67]
["bitfinex","SOLUSD",1761299015747,0.71,192.72,192.68,50.67]
["bitfinex","SOLUSD",1761299015927,3.86815172,192.71,192.68,50.67]
["bitfinex","SOLUSD",1761299016244,5.89912968,192.72,192.67,18.16489199]
["bitfinex","SOLUSD",1761299016443,4.57603585,192.71,192.67,18.83489199]
["bitfinex","SOLUSD",1761299016621,0.71,192.71,192.67,18.83489199]
["bitfinex","SOLUSD",1761299017254,5.8991571,192.71,192.67,18.16489199]
["bitfinex","SOLUSD",1761299017423,5.8991571,192.71,192.68,0.67]
["bitfinex","SOLUSD",1761299021649,5.8991571,192.71,192.68,3.25897237]
["bitfinex","SOLUSD",1761299022445,36.0,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761299022639,0.67,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299024352,41.18874771,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761299024646,41.85874771,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761299025246,0.67,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299025449,0.67,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299032133,0.67,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299033640,41.16874771,192.73,192.69,2.37406684]
["bitfinex","SOLUSD",1761299033842,41.83874771,192.73,192.69,2.37406684]
["bitfinex","SOLUSD",1761299034169,0.67,192.72,192.69,1.65406684]
["bitfinex","SOLUSD",1761299034358,0.67,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299041150,5.8589258,192.72,192.68,1.65406684]
["bitfinex","SOLUSD",1761299041348,5.8589258,192.72,192.68,2.37406684]
["bitfinex","SOLUSD",1761299041557,0.67,192.71,192.65,0.72]
["bitfinex","SOLUSD",1761299041770,1.65406684,192.7,192.64,52.37406684]
["bitfinex","SOLUSD",1761299042156,5.85968291,192.69,192.64,57.56506012]
["bitfinex","SOLUSD",1761299042558,0.67,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761299047251,0.67,192.68,192.64,56.84506012]
["bitfinex","SOLUSD",1761299047573,0.67,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761299050875,0.67,192.68,192.65,2.37406684]
["bitfinex","SOLUSD",1761299051982,0.67,192.68,192.65,7.56481761]
["bitfinex","SOLUSD",1761299052879,0.67,192.68,192.65,5.91075077]
["bitfinex","SOLUSD",1761299060097,22.88,192.74,192.68,50.0]
["bitfinex","SOLUSD",1761299060399,0.81,192.73,192.69,1.65406684]
["bitfinex","SOLUSD",1761299060693,0.81,192.73,192.69,2.37406684]
["bitfinex","SOLUSD",1761299061064,5.99871843,192.73,192.69,2.37406684]
["bitfinex","SOLUSD",1761299061382,5.99871843,192.73,192.69,1.65406684]
["bitfinex","SOLUSD",1761299061559,0.71,192.72,192.69,1.65406684]
["bitfinex","SOLUSD",1761299062867,5.89887963,192.72,192.69,1.65406684]
["bitfinex","SOLUSD",1761299063263,0.71,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299063886,5.89894946,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299064979,5.18894946,192.72,192.69,1.65406684]
["bitfinex","SOLUSD",1761299065181,0.1,192.73,192.7,2.37406684]
["bitfinex","SOLUSD",1761299065381,5.28864024,192.73,192.7,2.37406684]
["bitfinex","SOLUSD",1761299065761,5.99864024,192.73,192.7,2.37406684]
["bitfinex","SOLUSD",1761299065962,0.71,192.72,192.69,1.65406684]
["bitfinex","SOLUSD",1761299066171,0.71,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299066692,5.89895752,192.72,192.69,2.37406684]
["bitfinex","SOLUSD",1761299067672,5.28867971,192.73,192.7,2.37406684]
["bitfinex","SOLUSD",1761299067882,5.28867971,192.73,192.71,1.65406684]
["bitfinex","SOLUSD",1761299068068,5.99867971,192.73,192.71,1.65406684]
["bitfinex","SOLUSD",1761299068568,5.99867971,192.73,192.7,2.37406684]
["bitfinex","SOLUSD",1761299071395,0.1,192.73,192.72,1.65406684]
["bitfinex","SOLUSD",1761299071778,0.1,192.73,192.72,2.35406684]
["bitfinex","SOLUSD",1761299073494,0.1,192.73,192.72,0.7]
["bitfinex","SOLUSD",1761299074002,0.1,192.73,192.72,2.35406684]
["bitfinex","SOLUSD",1761299078903,6.00863721,192.73,192.69,51.65406684]
["bitfinex","SOLUSD",1761299079302,0.72,192.72,192.69,51.65406684]
["bitfinex","SOLUSD",1761299079476,0.72,192.72,192.68,2.35406684]
["bitfinex","SOLUSD",1761299079680,0.72,192.72,192.68,1.65406684]
["bitfinex","SOLUSD",1761299079877,0.72,192.72,192.67,100.7]
["bitfinex","SOLUSD",1761299080094,0.72,192.72,192.68,1.65406684]
["bitfinex","SOLUSD",1761299081200,5.90912755,192.72,192.68,1.65406684]
["bitfinex","SOLUSD",1761299081403,5.90912755,192.72,192.68,2.31406684]
["bitfinex","SOLUSD",1761299081701,0.65,192.71,192.68,2.31406684]
["bitfinex","SOLUSD",1761299082789,0.65,192.71,192.68,3.24455446]
["bitfinex","SOLUSD",1761299084105,0.65,192.71,192.68,2.58455446]
["bitfinex","SOLUSD",1761299084487,0.65,192.71,192.68,3.24455446]
["bitfinex","SOLUSD",1761299085600,5.83921117,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299085798,5.83921117,192.71,192.67,108.43474025]
["bitfinex","SOLUSD",1761299086000,0.65,192.7,192.67,108.43474025]
["bitfinex","SOLUSD",1761299086910,5.18887505,192.72,192.67,107.77474025]
["bitfinex","SOLUSD",1761299087090,0.65,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299092094,0.65,192.71,192.68,3.24455446]
["bitfinex","SOLUSD",1761299093315,5.83917163,192.71,192.68,3.24455446]
["bitfinex","SOLUSD",1761299094415,0.65,192.7,192.68,2.58455446]
["bitfinex","SOLUSD",1761299094614,0.65,192.7,192.67,53.24455446]
["bitfinex","SOLUSD",1761299095913,0.65,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761299096724,0.65,192.7,192.67,53.24455446]
["bitfinex","SOLUSD",1761299096920,5.18894757,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761299097105,5.83894757,192.72,192.69,2.58455446]
["bitfinex","SOLUSD",1761299097502,0.65,192.71,192.69,2.58455446]
["bitfinex","SOLUSD",1761299099226,5.18894757,192.72,192.69,3.24455446]
["bitfinex","SOLUSD",1761299099627,5.83894757,192.72,192.69,3.24455446]
["bitfinex","SOLUSD",1761299101021,0.65,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761299101240,2.58455446,192.7,192.63,50.66]
["bitfinex","SOLUSD",1761299101400,2.58455446,192.7,192.63,50.0]
["bitfinex","SOLUSD",1761299101401,2.58455446,192.68,192.63,50.0]
["bitfinex","SOLUSD",1761299101802,0.65,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761299102019,0.65,192.67,192.64,3.24455446]
["bitfinex","SOLUSD",1761299102216,23.53,192.67,192.63,50.0]
["bitfinex","SOLUSD",1761299102520,23.53,192.67,192.62,3.24455446]
["bitfinex","SOLUSD",1761299102521,26.11455446,192.67,192.62,3.24455446]
["bitfinex","SOLUSD",1761299102827,5.84049102,192.66,192.62,0.66]
["bitfinex","SOLUSD",1761299104016,5.84049102,192.66,192.62,3.24455446]
["bitfinex","SOLUSD",1761299104948,28.72094309,192.65,192.62,3.24455446]
["bitfinex","SOLUSD",1761299105217,28.07094309,192.65,192.62,3.24455446]
["bitfinex","SOLUSD",1761299105519,28.07094309,192.65,192.63,0.66]
["bitfinex","SOLUSD",1761299106599,28.07094309,192.65,192.62,2.58455446]
["bitfinex","SOLUSD",1761299106806,28.72094309,192.65,192.62,3.24455446]
["bitfinex","SOLUSD",1761299107907,28.07094309,192.65,192.63,0.66]
["bitfinex","SOLUSD",1761299108309,28.72094309,192.65,192.62,0.66]
["bitfinex","SOLUSD",1761299108517,28.72094309,192.65,192.6,0.66]
["bitfinex","SOLUSD",1761299108518,0.65,192.64,192.6,0.66]
["bitfinex","SOLUSD",1761299108827,3.23455446,192.64,192.58,53.24455446]
["bitfinex","SOLUSD",1761299109003,54.69775576,192.64,192.58,3.24455446]
["bitfinex","SOLUSD",1761299109214,3.23455446,192.63,192.58,3.24455446]
["bitfinex","SOLUSD",1761299109612,0.65,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761299110129,0.65,192.62,192.57,50.0]
["bitfinex","SOLUSD",1761299110130,0.65,192.62,192.57,53.24455446]
["bitfinex","SOLUSD",1761299110422,8.42637914,192.62,192.57,50.66]
["bitfinex","SOLUSD",1761299110806,0.65,192.61,192.57,50.66]
["bitfinex","SOLUSD",1761299111608,0.68,192.62,192.58,3.26455446]
["bitfinex","SOLUSD",1761299111807,0.68,192.62,192.59,50.0]
["bitfinex","SOLUSD",1761299112007,0.68,192.62,192.59,50.68]
["bitfinex","SOLUSD",1761299112203,0.68,192.71,192.66,50.0]
["bitfinex","SOLUSD",1761299112401,0.68,192.71,192.67,3.26455446]
["bitfinex","SOLUSD",1761299112402,15.57834609,192.71,192.67,3.26455446]
["bitfinex","SOLUSD",1761299112599,0.68,192.71,192.67,3.26455446]
["bitfinex","SOLUSD",1761299112799,0.68,192.71,192.67,2.58455446]
["bitfinex","SOLUSD",1761299113118,0.68,192.71,192.66,53.26455446]
["bitfinex","SOLUSD",1761299113305,3.26455446,192.71,192.66,50.68]
["bitfinex","SOLUSD",1761299113824,0.68,192.71,192.66,53.26455446]
["bitfinex","SOLUSD",1761299114027,0.68,192.7,192.66,53.26455446]
["bitfinex","SOLUSD",1761299114228,5.86958549,192.7,192.66,53.26455446]
["bitfinex","SOLUSD",1761299114423,5.86958549,192.7,192.67,2.58455446]
["bitfinex","SOLUSD",1761299114623,5.86958549,192.7,192.67,3.26455446]
["bitfinex","SOLUSD",1761299117434,5.86958549,192.7,192.68,2.58455446]
["bitfinex","SOLUSD",1761299118931,5.86958549,192.7,192.67,3.26455446]
["bitfinex","SOLUSD",1761299121428,5.18958549,192.7,192.67,2.58455446]
["bitfinex","SOLUSD",1761299121635,0.68,192.69,192.67,2.58455446]
["bitfinex","SOLUSD",1761299122036,5.86991877,192.69,192.67,2.58455446]
["bitfinex","SOLUSD",1761299122419,5.86991877,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299122420,5.18991877,192.69,192.66,3.26455446]
["bitfinex","SOLUSD",1761299122924,5.18991877,192.69,192.67,3.26455446]
["bitfinex","SOLUSD",1761299125634,5.18991877,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761299125826,0.68,192.68,192.64,50.0]
["bitfinex","SOLUSD",1761299126130,0.68,192.68,192.65,2.58455446]
["bitfinex","SOLUSD",1761299126517,0.68,192.68,192.66,2.58455446]
["bitfinex","SOLUSD",1761299126717,5.86999829,192.68,192.66,2.58455446]
["bitfinex","SOLUSD",1761299129637,0.68,192.68,192.66,2.58455446]
["bitfinex","SOLUSD",1761299129844,41.08973683,192.69,192.66,3.30455446]
["bitfinex","SOLUSD",1761299130030,41.74973683,192.69,192.66,3.30455446]
["bitfinex","SOLUSD",1761299130748,0.68,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761299130926,0.68,192.68,192.66,2.58455446]
["bitfinex","SOLUSD",1761299131324,41.74973683,192.69,192.66,2.58455446]
["bitfinex","SOLUSD",1761299131623,0.68,192.68,192.66,2.58455446]
["bitfinex","SOLUSD",1761299131825,41.06973683,192.69,192.66,2.58455446]
["bitfinex","SOLUSD",1761299132025,41.74973683,192.69,192.66,3.30455446]
["bitfinex","SOLUSD",1761299132319,5.86973683,192.69,192.66,3.30455446]
["bitfinex","SOLUSD",1761299132524,41.74973683,192.69,192.66,3.30455446]
["bitfinex","SOLUSD",1761299133247,5.18973683,192.69,192.66,2.58455446]
["bitfinex","SOLUSD",1761299133454,41.06973683,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761299133837,5.18973683,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761299134144,41.06973683,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761299134538,41.06973683,192.69,192.67,3.30455446]
["bitfinex","SOLUSD",1761299134539,35.88,192.69,192.67,3.30455446]
["bitfinex","SOLUSD",1761299134940,5.18947541,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761299135133,15.57753719,192.72,192.69,2.58455446]
["bitfinex","SOLUSD",1761299135342,35.88,192.71,192.69,2.58455446]
["bitfinex","SOLUSD",1761299135648,35.88,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761299135951,35.88,192.71,192.69,2.58455446]
["bitfinex","SOLUSD",1761299136366,41.06925197,192.71,192.69,2.58455446]
["bitfinex","SOLUSD",1761299137027,41.06925197,192.71,192.69,3.30455446]
["bitfinex","SOLUSD",1761299137369,41.06925197,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761299138546,5.18887505,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761299138850,41.06887505,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761299139041,41.06887505,192.72,192.68,3.30455446]
["bitfinex","SOLUSD",1761299139247,5.86887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299139445,41.74887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299140032,5.86887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299140329,41.74887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299140530,5.86887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761299140829,5.86887505,192.72,192.69,50.72]
["bitfinex","SOLUSD",1761299141232,15.67672836,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299141438,15.67672836,192.73,192.72,2.58455446]
["bitfinex","SOLUSD",1761299141439,0.1,192.73,192.72,2.58455446]
["bitfinex","SOLUSD",1761299141657,0.1,192.73,192.71,52.58455446]
["bitfinex","SOLUSD",1761299141854,5.28860582,192.73,192.71,2.58455446]
["bitfinex","SOLUSD",1761299142056,5.28860582,192.73,192.71,0.66]
["bitfinex","SOLUSD",1761299142433,5.28860582,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761299143042,5.28860582,192.73,192.7,3.24455446]
["bitfinex","SOLUSD",1761299143243,5.28860582,192.73,192.71,0.66]
["bitfinex","SOLUSD",1761299144254,5.94860582,192.73,192.7,2.58455446]
["bitfinex","SOLUSD",1761299144558,5.94860582,192.73,192.7,3.24455446]
["bitfinex","SOLUSD",1761299144860,5.94860582,192.73,192.7,2.31378427]
["bitfinex","SOLUSD",1761299145155,0.1,192.73,192.72,1.65378427]
["bitfinex","SOLUSD",1761299145337,5.94863022,192.73,192.7,1.65378427]
["bitfinex","SOLUSD",1761299145540,5.94863022,192.73,192.7,2.31378427]
["bitfinex","SOLUSD",1761299145733,5.28863022,192.73,192.7,1.65378427]
["bitfinex","SOLUSD",1761299146059,5.28863022,192.73,192.71,0.66]
["bitfinex","SOLUSD",1761299146637,0.1,192.73,192.72,1.65378427]
["bitfinex","SOLUSD",1761299147351,0.1,192.73,192.72,2.31378427]
["bitfinex","SOLUSD",1761299149162,0.1,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761299149366,0.1,192.73,192.72,2.31378427]
["bitfinex","SOLUSD",1761299149656,0.1,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761299150039,5.28860582,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761299150535,5.28860582,192.73,192.71,1.65378427]
["bitfinex","SOLUSD",1761299150740,5.94860582,192.73,192.71,1.65378427]
["bitfinex","SOLUSD",1761299151138,5.28860582,192.73,192.71,2.31378427]
["bitfinex","SOLUSD",1761299151344,5.28860582,192.73,192.69,50.0]
["bitfinex","SOLUSD",1761299151345,5.28860582,192.73,192.69,52.31378427]
["bitfinex","SOLUSD",1761299151552,0.66,192.72,192.69,52.31378427]
["bitfinex","SOLUSD",1761299151762,0.66,192.72,192.69,2.31378427]
["bitfinex","SOLUSD",1761299152335,0.66,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761299152540,0.66,192.72,192.67,1.65378427]
["bitfinex","SOLUSD",1761299152746,0.66,192.72,192.67,2.31378427]
["bitfinex","SOLUSD",1761299153155,5.18914431,192.71,192.67,2.31378427]
["bitfinex","SOLUSD",1761299153642,0.66,192.7,192.67,2.31378427]
["bitfinex","SOLUSD",1761299154465,5.84953261,192.7,192.67,2.31378427]
["bitfinex","SOLUSD",1761299155358,5.84953261,192.7,192.65,1.65378427]
["bitfinex","SOLUSD",1761299155562,0.66,192.69,192.65,1.65378427]
["bitfinex","SOLUSD",1761299155767,0.66,192.69,192.65,0.66]
["bitfinex","SOLUSD",1761299156265,37.53378427,192.68,192.59,50.0]
["bitfinex","SOLUSD",1761299156454,37.53378427,192.68,192.61,2.31378427]
["bitfinex","SOLUSD",1761299156654,0.66,192.67,192.61,2.31378427]
["bitfinex","SOLUSD",1761299156856,0.66,192.67,192.62,52.31378427]
["bitfinex","SOLUSD",1761299157151,35.88,192.68,192.62,52.31378427]
["bitfinex","SOLUSD",1761299157356,5.19022162,192.67,192.63,2.31378427]
["bitfinex","SOLUSD",1761299157759,5.19022162,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761299157969,5.85022162,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761299159249,5.19022162,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761299159451,5.19022162,192.67,192.64,2.31378427]
["bitfinex","SOLUSD",1761299159963,5.19022162,192.67,192.65,0.66]
["bitfinex","SOLUSD",1761299160959,5.18968291,192.69,192.66,1.65378427]
["bitfinex","SOLUSD",1761299161467,5.18968291,192.69,192.67,0.66]
["bitfinex","SOLUSD",1761299162165,5.18941359,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761299164555,0.66,192.69,192.64,0.66]
["bitfinex","SOLUSD",1761299164983,35.88,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761299165469,35.88,192.68,192.64,52.31378427]
["bitfinex","SOLUSD",1761299165873,41.0699892,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761299168458,41.0699892,192.68,192.64,50.0]
["bitfinex","SOLUSD",1761299168657,0.66,192.67,192.63,0.66]
["bitfinex","SOLUSD",1761299170173,0.66,192.67,192.62,50.0]
["bitfinex","SOLUSD",1761299170374,2.31378427,192.67,192.62,50.0]
["bitfinex","SOLUSD",1761299170590,5.19049102,192.66,192.62,50.0]
["bitfinex","SOLUSD",1761299170879,5.85049102,192.66,192.62,50.0]
["bitfinex","SOLUSD",1761299171094,0.66,192.65,192.62,50.66]
["bitfinex","SOLUSD",1761299172276,5.19049102,192.66,192.62,100.66]
["bitfinex","SOLUSD",1761299172488,5.19049102,192.66,192.63,0.68]
["bitfinex","SOLUSD",1761299172678,5.19022162,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761299173055,41.09022162,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761299173275,41.09022162,192.67,192.64,50.0]
["bitfinex","SOLUSD",1761299173775,41.09022162,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761299175375,35.9,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761299175978,41.74968291,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299176172,5.84968291,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299176674,35.9,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761299177367,41.09011093,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761299178082,5.19011093,192.68,192.65,0.68]
["bitfinex","SOLUSD",1761299179273,41.0896896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299179781,5.1896896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299180290,5.8496896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299185282,41.7496896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299186088,5.8496896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299186286,41.7496896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299187076,41.0896896,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761299187281,41.0896896,192.69,192.65,2.33378427]
["bitfinex","SOLUSD",1761299187665,41.0896896,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299190284,5.1896896,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299191497,5.8496896,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299192074,5.1896896,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299192681,5.8496896,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761299193489,5.1896896,192.69,192.66,50.68]
["bitfinex","SOLUSD",1761299193693,5.18937127,192.71,192.68,51.65378427]
["bitfinex","SOLUSD",1761299193897,5.18937127,192.71,192.68,50.0]
["bitfinex","SOLUSD",1761299194080,5.18937127,192.71,192.69,0.67]
["bitfinex","SOLUSD",1761299195012,5.18937127,192.71,192.68,52.32378427]
["bitfinex","SOLUSD",1761299195373,35.88,192.72,192.7,51.65378427]
["bitfinex","SOLUSD",1761299195701,0.1,192.73,192.7,51.65378427]
["bitfinex","SOLUSD",1761299195888,0.76,192.73,192.71,3.88159755]
["bitfinex","SOLUSD",1761299196087,0.76,192.73,192.72,3.88159755]
["bitfinex","SOLUSD",1761299196286,0.1,192.73,192.72,3.88159755]
["bitfinex","SOLUSD",1761299197680,5.28860582,192.73,192.72,3.88159755]
["bitfinex","SOLUSD",1761299201781,5.28860582,192.73,192.72,53.88159755]
["bitfinex","SOLUSD",1761299201980,0.1,192.73,192.72,53.88159755]
["bitfinex","SOLUSD",1761299202395,0.1,192.73,192.72,54.60159755]
["bitfinex","SOLUSD",1761299202691,0.1,192.73,192.72,50.72]
["bitfinex","SOLUSD",1761299203291,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299204706,0.1,192.73,192.72,50.72]
["bitfinex","SOLUSD",1761299204898,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299206110,0.1,192.73,192.72,50.72]
["bitfinex","SOLUSD",1761299207199,0.1,192.73,192.72,53.30382335]
["bitfinex","SOLUSD",1761299218101,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299218424,0.77,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299218605,0.77,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299218997,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299219202,0.1,192.73,192.72,53.30382335]
["bitfinex","SOLUSD",1761299219718,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299219926,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299220514,0.1,192.73,192.72,50.72]
["bitfinex","SOLUSD",1761299221031,0.77,192.73,192.7,102.58382335]
["bitfinex","SOLUSD",1761299221246,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299222230,0.77,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299222815,0.77,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299223125,0.77,192.73,192.7,102.58382335]
["bitfinex","SOLUSD",1761299223430,0.77,192.73,192.7,103.30382335]
["bitfinex","SOLUSD",1761299224311,0.1,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299224515,0.77,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299224816,0.1,192.73,192.71,3.30382335]
["bitfinex","SOLUSD",1761299225717,0.1,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299225918,0.77,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299228720,0.1,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299228928,0.1,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761299229326,0.1,192.73,192.71,3.30382335]
["bitfinex","SOLUSD",1761299230425,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299235727,0.8,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299236042,0.1,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299236344,0.1,192.73,192.71,3.30382335]
["bitfinex","SOLUSD",1761299236542,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299236847,0.1,192.73,192.72,53.30382335]
["bitfinex","SOLUSD",1761299237937,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299241744,0.8,192.73,192.7,100.0]
["bitfinex","SOLUSD",1761299241928,0.8,192.73,192.7,102.58382335]
["bitfinex","SOLUSD",1761299242242,0.8,192.73,192.7,103.30382335]
["bitfinex","SOLUSD",1761299242444,0.1,192.73,192.71,2.58382335]
["bitfinex","SOLUSD",1761299242645,0.1,192.73,192.71,3.30382335]
["bitfinex","SOLUSD",1761299242947,0.8,192.73,192.7,108.49316197]
["bitfinex","SOLUSD",1761299243130,5.98864928,192.73,192.69,43.65346507]
["bitfinex","SOLUSD",1761299243330,0.7,192.72,192.7,50.0]
["bitfinex","SOLUSD",1761299243635,5.28864928,192.73,192.7,50.0]
["bitfinex","SOLUSD",1761299243850,5.98864928,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761299244138,5.98864928,192.73,192.7,50.72]
["bitfinex","SOLUSD",1761299244341,5.98864928,192.73,192.7,53.30382335]
["bitfinex","SOLUSD",1761299244924,0.7,192.72,192.7,3.30382335]
["bitfinex","SOLUSD",1761299245125,5.28864928,192.73,192.7,53.30382335]
["bitfinex","SOLUSD",1761299245337,5.98864928,192.73,192.7,53.30382335]
["bitfinex","SOLUSD",1761299245742,0.8,192.73,192.7,53.30382335]
["bitfinex","SOLUSD",1761299246048,0.1,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761299246428,0.8,192.73,192.7,52.58382335]
["bitfinex","SOLUSD",1761299246636,0.8,192.73,192.7,53.30382335]
["bitfinex","SOLUSD",1761299250557,0.8,192.73,192.7,58.49316981]
["bitfinex","SOLUSD",1761299255660,0.1,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761299256241,0.78,192.73,192.7,57.77316981]
["bitfinex","SOLUSD",1761299256440,0.78,192.73,192.7,58.45316981]
["bitfinex","SOLUSD",1761299258467,0.78,192.73,192.7,53.26382335]
["bitfinex","SOLUSD",1761299259555,0.78,192.73,192.7,58.4530636]
["bitfinex","SOLUSD",1761299262600,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299262948,0.1,192.73,192.72,53.28382335]
["bitfinex","SOLUSD",1761299264856,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299265359,0.1,192.73,192.72,53.28382335]
["bitfinex","SOLUSD",1761299265778,0.1,192.73,192.72,52.58382335]
["bitfinex","SOLUSD",1761299266659,0.1,192.73,192.72,51.65344619]
["bitfinex","SOLUSD",1761299266852,0.1,192.73,192.72,52.35344619]
["bitfinex","SOLUSD",1761299267557,0.1,192.73,192.72,57.54232124]
["bitfinex","SOLUSD",1761299267986,0.1,192.73,192.72,56.84232124]
["bitfinex","SOLUSD",1761299278474,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299278671,0.1,192.73,192.72,56.84232124]
["bitfinex","SOLUSD",1761299279292,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299284204,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299284381,0.79,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299285119,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299286483,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299286876,0.1,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761299288199,0.1,192.73,192.71,7.54255251]
["bitfinex","SOLUSD",1761299291182,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299293397,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299293893,0.1,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761299297189,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299297992,0.1,192.73,192.72,55.86887505]
["bitfinex","SOLUSD",1761299298583,0.1,192.73,192.72,57.52232124]
["bitfinex","SOLUSD",1761299298904,0.1,192.73,192.72,56.84232124]
["bitfinex","SOLUSD",1761299300704,0.1,192.73,192.72,57.52232124]
["bitfinex","SOLUSD",1761299301083,0.1,192.73,192.72,55.18887505]
["bitfinex","SOLUSD",1761299301297,0.1,192.73,192.72,56.84232124]
["bitfinex","SOLUSD",1761299305387,0.1,192.73,192.72,57.52232124]
["bitfinex","SOLUSD",1761299305583,0.1,192.73,192.72,107.52232124]
["bitfinex","SOLUSD",1761299307392,0.1,192.73,192.72,105.86887505]
["bitfinex","SOLUSD",1761299307614,0.1,192.73,192.72,107.52232124]
["bitfinex","SOLUSD",1761299322821,0.1,192.73,192.72,105.86887505]
["bitfinex","SOLUSD",1761299323025,0.1,192.73,192.72,107.52232124]
["bitfinex","SOLUSD",1761299324708,20.60356656,192.73,192.66,6.06772151]
["bitfinex","SOLUSD",1761299325012,1.65344619,192.68,192.66,6.06772151]
["bitfinex","SOLUSD",1761299325209,1.65344619,192.68,192.63,50.0]
["bitfinex","SOLUSD",1761299325408,16.26915509,192.67,192.63,50.0]
["bitfinex","SOLUSD",1761299325822,0.69,192.66,192.63,50.0]
["bitfinex","SOLUSD",1761299326119,16.26915509,192.66,192.63,50.0]
["bitfinex","SOLUSD",1761299326497,0.69,192.65,192.63,50.0]
["bitfinex","SOLUSD",1761299326914,16.26915509,192.65,192.63,50.0]
["bitfinex","SOLUSD",1761299327317,0.69,192.65,192.63,50.0]
["bitfinex","SOLUSD",1761299327520,0.69,192.66,192.63,100.0]
["bitfinex","SOLUSD",1761299327707,15.57915509,192.64,192.63,100.0]
["bitfinex","SOLUSD",1761299327914,15.57915509,192.64,192.63,100.68]
["bitfinex","SOLUSD",1761299330828,15.57915509,192.64,192.63,108.45767121]
["bitfinex","SOLUSD",1761299331003,5.87972394,192.69,192.63,108.45767121]
["bitfinex","SOLUSD",1761299331208,5.87972394,192.69,192.64,2.58637183]
["bitfinex","SOLUSD",1761299331209,15.57915509,192.65,192.64,2.58637183]
["bitfinex","SOLUSD",1761299331428,15.57915509,192.65,192.63,52.58637183]
["bitfinex","SOLUSD",1761299331729,16.26915509,192.65,192.63,52.58637183]
["bitfinex","SOLUSD",1761299331923,16.26915509,192.65,192.63,50.0]
["bitfinex","SOLUSD",1761299332104,0.69,192.64,192.62,2.58637183]
["bitfinex","SOLUSD",1761299332307,16.26915509,192.65,192.62,2.58637183]
["bitfinex","SOLUSD",1761299332522,0.69,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761299332734,0.69,192.68,192.64,2.58637183]
["bitfinex","SOLUSD",1761299333026,16.26996416,192.67,192.62,2.58637183]
["bitfinex","SOLUSD",1761299333218,16.26996416,192.67,192.61,103.26637183]
["bitfinex","SOLUSD",1761299333219,18.85633599,192.67,192.61,103.26637183]
["bitfinex","SOLUSD",1761299333531,0.69,192.66,192.61,103.26637183]
["bitfinex","SOLUSD",1761299334433,0.69,192.66,192.61,107.77818827]
["bitfinex","SOLUSD",1761299334614,0.69,192.66,192.62,3.26637183]
["bitfinex","SOLUSD",1761299334817,0.69,192.66,192.63,50.0]
["bitfinex","SOLUSD",1761299335017,15.57996416,192.65,192.63,53.26637183]
["bitfinex","SOLUSD",1761299335218,15.57996416,192.65,192.64,0.68]
["bitfinex","SOLUSD",1761299335407,15.57996416,192.65,192.63,50.0]
["bitfinex","SOLUSD",1761299335619,15.57996416,192.65,192.63,50.68]
["bitfinex","SOLUSD",1761299336341,0.69,192.66,192.63,50.68]
["bitfinex","SOLUSD",1761299336546,0.69,192.67,192.63,53.26637183]
["bitfinex","SOLUSD",1761299336834,0.69,192.66,192.63,53.26637183]
["bitfinex","SOLUSD",1761299337021,15.57915509,192.68,192.63,53.26637183]
["bitfinex","SOLUSD",1761299337335,0.69,192.68,192.64,3.26637183]
["bitfinex","SOLUSD",1761299338107,5.18968291,192.69,192.66,2.58637183]
["bitfinex","SOLUSD",1761299338409,41.73938048,192.71,192.67,50.0]
["bitfinex","SOLUSD",1761299338615,0.69,192.7,192.67,53.26637183]
["bitfinex","SOLUSD",1761299338851,0.69,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299339910,5.18938048,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761299340107,5.87938048,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761299340340,5.87966712,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299340722,5.18966712,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299341123,5.87966712,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299341631,5.87966712,192.7,192.66,2.58637183]
["bitfinex","SOLUSD",1761299341837,5.87966712,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299342822,5.87966712,192.7,192.67,52.58637183]
["bitfinex","SOLUSD",1761299343354,5.87966712,192.7,192.67,53.26637183]
["bitfinex","SOLUSD",1761299343946,5.87966712,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761299344138,0.69,192.69,192.65,100.0]
["bitfinex","SOLUSD",1761299344319,0.69,192.69,192.65,100.68]
["bitfinex","SOLUSD",1761299345147,5.18995225,192.68,192.65,100.68]
["bitfinex","SOLUSD",1761299345930,5.18995225,192.68,192.65,103.26637183]
["bitfinex","SOLUSD",1761299348346,5.18995225,192.68,192.65,102.58637183]
["bitfinex","SOLUSD",1761299348644,5.18995225,192.68,192.66,0.68]
["bitfinex","SOLUSD",1761299352843,5.18995225,192.68,192.67,50.0]
["bitfinex","SOLUSD",1761299353146,5.18974943,192.69,192.67,50.0]
["bitfinex","SOLUSD",1761299353444,5.18974943,192.69,192.68,0.66]
["bitfinex","SOLUSD",1761299353634,18.16264336,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299354249,18.82264336,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299355047,5.18968291,192.69,192.67,50.0]
["bitfinex","SOLUSD",1761299355242,5.18968291,192.69,192.67,50.66]
["bitfinex","SOLUSD",1761299355547,2.68637183,192.73,192.69,50.0]
["bitfinex","SOLUSD",1761299355548,0.1,192.73,192.69,50.0]
["bitfinex","SOLUSD",1761299355742,0.1,192.73,192.7,3.24637183]
["bitfinex","SOLUSD",1761299355944,0.76,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299357348,5.948653,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299360835,5.288653,192.73,192.69,52.58637183]
["bitfinex","SOLUSD",1761299361036,0.66,192.72,192.69,53.24637183]
["bitfinex","SOLUSD",1761299361237,5.948653,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299363429,5.288653,192.73,192.69,52.58637183]
["bitfinex","SOLUSD",1761299363639,5.948653,192.73,192.69,53.24637183]
["bitfinex","SOLUSD",1761299363851,5.948653,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299365252,5.948653,192.73,192.66,3.24637183]
["bitfinex","SOLUSD",1761299365253,3.24637183,192.72,192.66,3.24637183]
["bitfinex","SOLUSD",1761299365475,2.58637183,192.69,192.64,0.66]
["bitfinex","SOLUSD",1761299365638,0.66,192.71,192.65,3.24637183]
["bitfinex","SOLUSD",1761299365948,3.24637183,192.71,192.65,0.66]
["bitfinex","SOLUSD",1761299366355,0.66,192.7,192.66,50.0]
["bitfinex","SOLUSD",1761299366850,0.66,192.7,192.66,50.66]
["bitfinex","SOLUSD",1761299367240,5.18968291,192.69,192.66,50.66]
["bitfinex","SOLUSD",1761299368634,0.68,192.69,192.66,50.66]
["bitfinex","SOLUSD",1761299370166,5.86974585,192.69,192.66,50.66]
["bitfinex","SOLUSD",1761299370354,7.7757187,192.71,192.66,50.0]
["bitfinex","SOLUSD",1761299370663,5.18934687,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761299371156,5.86934687,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761299371731,5.86934687,192.71,192.67,3.24637183]
["bitfinex","SOLUSD",1761299372136,5.86934687,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299372841,5.86944076,192.7,192.66,50.66]
["bitfinex","SOLUSD",1761299373343,5.86944076,192.7,192.66,50.0]
["bitfinex","SOLUSD",1761299373547,5.86944076,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761299376579,22.98,192.73,192.67,0.66]
["bitfinex","SOLUSD",1761299376736,0.1,192.73,192.71,2.58637183]
["bitfinex","SOLUSD",1761299377066,0.1,192.73,192.7,52.58637183]
["bitfinex","SOLUSD",1761299377251,0.1,192.73,192.7,53.24637183]
["bitfinex","SOLUSD",1761299377652,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299385266,0.1,192.73,192.72,50.69]
["bitfinex","SOLUSD",1761299385873,0.1,192.73,192.72,50.0]
["bitfinex","SOLUSD",1761299386055,0.1,192.73,192.72,0.69]
["bitfinex","SOLUSD",1761299387661,0.1,192.73,192.7,57.53294495]
["bitfinex","SOLUSD",1761299387862,0.1,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761299392175,0.1,192.73,192.71,2.34370557]
["bitfinex","SOLUSD",1761299398876,0.1,192.73,192.72,0.69]
["bitfinex","SOLUSD",1761299399181,0.1,192.73,192.71,2.34370557]
["bitfinex","SOLUSD",1761299400871,0.65,192.72,192.68,50.69]
["bitfinex","SOLUSD",1761299401186,2.30370557,192.72,192.67,50.0]
["bitfinex","SOLUSD",1761299401363,0.65,192.72,192.67,55.88017262]
["bitfinex","SOLUSD",1761299401566,0.65,192.72,192.68,50.69]
["bitfinex","SOLUSD",1761299401758,41.79863129,192.73,192.68,52.34370557]
["bitfinex","SOLUSD",1761299401958,41.79863129,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761299402265,0.65,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761299402764,5.83891131,192.72,192.68,51.65370557]
["bitfinex","SOLUSD",1761299402964,5.83891131,192.72,192.68,52.34370557]
["bitfinex","SOLUSD",1761299403163,0.65,192.71,192.68,52.34370557]
["bitfinex","SOLUSD",1761299403972,5.83891131,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761299406769,15.57591962,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761299407978,0.65,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761299408669,16.22591962,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761299409390,0.65,192.7,192.68,51.65370557]
["bitfinex","SOLUSD",1761299410193,16.22591962,192.71,192.68,52.34370557]
["bitfinex","SOLUSD",1761299415493,0.71,192.7,192.68,50.0]
["bitfinex","SOLUSD",1761299415697,0.71,192.71,192.68,50.71]
["bitfinex","SOLUSD",1761299415999,16.28591962,192.71,192.68,52.36370557]
["bitfinex","SOLUSD",1761299419405,16.28591962,192.71,192.68,57.5536111]
["bitfinex","SOLUSD",1761299421801,0.71,192.7,192.68,51.65370557]
["bitfinex","SOLUSD",1761299421992,15.57591962,192.71,192.7,100.0]
["bitfinex","SOLUSD",1761299422194,0.1,192.73,192.7,101.65370557]
["bitfinex","SOLUSD",1761299422391,0.1,192.73,192.71,0.71]
["bitfinex","SOLUSD",1761299422709,0.81,192.73,192.71,0.71]
["bitfinex","SOLUSD",1761299422995,0.1,192.73,192.72,1.65370557]
["bitfinex","SOLUSD",1761299423591,0.81,192.73,192.72,1.65370557]
["bitfinex","SOLUSD",1761299423799,0.1,192.73,192.71,2.36370557]
["bitfinex","SOLUSD",1761299424304,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299424604,0.81,192.73,192.72,3.88432655]
["bitfinex","SOLUSD",1761299425601,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299426192,0.1,192.73,192.72,2.36370557]
["bitfinex","SOLUSD",1761299427721,0.1,192.73,192.72,1.65370557]
["bitfinex","SOLUSD",1761299428203,0.81,192.73,192.72,1.65370557]
["bitfinex","SOLUSD",1761299428592,0.81,192.73,192.7,51.65370557]
["bitfinex","SOLUSD",1761299430190,0.81,192.73,192.7,1.65370557]
["bitfinex","SOLUSD",1761299431007,0.81,192.73,192.69,6.84335284]
["bitfinex","SOLUSD",1761299431808,0.81,192.73,192.69,7.51335284]
["bitfinex","SOLUSD",1761299432609,0.81,192.73,192.7,52.32370557]
["bitfinex","SOLUSD",1761299432792,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299435809,0.81,192.73,192.7,57.51303111]
["bitfinex","SOLUSD",1761299439927,16.3843024,192.73,192.7,57.51303111]
["bitfinex","SOLUSD",1761299440313,16.3843024,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299441202,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299441503,16.3843024,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299441811,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299443312,16.3843024,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299444111,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299444415,16.3843024,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299444814,0.81,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299446916,16.3843024,192.73,192.71,1.65370557]
["bitfinex","SOLUSD",1761299448618,0.71,192.72,192.68,100.72]
["bitfinex","SOLUSD",1761299448805,0.71,192.72,192.59,15.5743024]
["bitfinex","SOLUSD",1761299448806,35.84,192.71,192.64,5.91083165]
["bitfinex","SOLUSD",1761299449115,35.84,192.71,192.63,0.72]
["bitfinex","SOLUSD",1761299449416,5.18968291,192.69,192.62,3.30441829]
["bitfinex","SOLUSD",1761299449715,7.7741012,192.69,192.62,8.49595853]
["bitfinex","SOLUSD",1761299449896,0.71,192.68,192.62,8.49595853]
["bitfinex","SOLUSD",1761299450098,35.84,192.67,192.62,8.49595853]
["bitfinex","SOLUSD",1761299450500,0.71,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761299450904,16.28996416,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761299451116,16.28996416,192.66,192.62,7.77595853]
["bitfinex","SOLUSD",1761299451298,0.71,192.65,192.62,8.49595853]
["bitfinex","SOLUSD",1761299451797,15.57996416,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761299456522,15.57996416,192.65,192.63,3.30441829]
["bitfinex","SOLUSD",1761299456715,0.71,192.66,192.63,3.30441829]
["bitfinex","SOLUSD",1761299456915,36.57,192.66,192.63,3.30441829]
["bitfinex","SOLUSD",1761299457304,5.90053116,192.66,192.63,3.30441829]
["bitfinex","SOLUSD",1761299457512,41.76053116,192.66,192.63,3.30441829]
["bitfinex","SOLUSD",1761299457813,0.71,192.65,192.63,2.58441829]
["bitfinex","SOLUSD",1761299458018,0.71,192.65,192.62,2.58441829]
["bitfinex","SOLUSD",1761299458603,36.57,192.65,192.61,2.58441829]
["bitfinex","SOLUSD",1761299459018,0.71,192.64,192.61,2.58441829]
["bitfinex","SOLUSD",1761299460306,5.90106349,192.64,192.61,2.58441829]
["bitfinex","SOLUSD",1761299460516,5.90106349,192.64,192.56,50.72]
["bitfinex","SOLUSD",1761299460831,52.1540108,192.63,192.57,52.58441829]
["bitfinex","SOLUSD",1761299461000,52.1540108,192.63,192.57,53.30441829]
["bitfinex","SOLUSD",1761299461207,0.71,192.62,192.57,53.30441829]
["bitfinex","SOLUSD",1761299461409,0.71,192.62,192.57,3.30441829]
["bitfinex","SOLUSD",1761299461625,5.90181953,192.62,192.58,3.30441829]
["bitfinex","SOLUSD",1761299462121,0.71,192.61,192.59,2.58441829]
["bitfinex","SOLUSD",1761299463221,0.71,192.61,192.59,52.58441829]
["bitfinex","SOLUSD",1761299463515,5.90188234,192.61,192.55,5.91319087]
["bitfinex","SOLUSD",1761299463722,5.19188234,192.61,192.57,2.58441829]
["bitfinex","SOLUSD",1761299464023,0.71,192.6,192.57,2.58441829]
["bitfinex","SOLUSD",1761299464223,0.71,192.6,192.57,3.30441829]
["bitfinex","SOLUSD",1761299464535,0.71,192.6,192.57,53.30441829]
["bitfinex","SOLUSD",1761299464707,15.58643979,192.61,192.58,3.30441829]
["bitfinex","SOLUSD",1761299464906,35.86,192.61,192.59,2.58441829]
["bitfinex","SOLUSD",1761299465127,35.86,192.61,192.59,3.30441829]
["bitfinex","SOLUSD",1761299467733,5.9017683,192.62,192.59,3.30441829]
["bitfinex","SOLUSD",1761299467909,41.7617683,192.62,192.59,3.30441829]
["bitfinex","SOLUSD",1761299468439,41.7617683,192.62,192.59,53.30441829]
["bitfinex","SOLUSD",1761299470414,5.9017683,192.62,192.59,53.30441829]
["bitfinex","SOLUSD",1761299470613,41.7617683,192.62,192.59,53.30441829]
["bitfinex","SOLUSD",1761299471301,5.9017683,192.62,192.59,53.30441829]
["bitfinex","SOLUSD",1761299471603,41.7617683,192.62,192.59,53.30441829]
["bitfinex","SOLUSD",1761299472905,41.0517683,192.62,192.6,0.65]
["bitfinex","SOLUSD",1761299474030,41.0517683,192.62,192.59,52.58441829]
["bitfinex","SOLUSD",1761299474226,41.7217683,192.62,192.59,53.23441829]
["bitfinex","SOLUSD",1761299475020,41.7217683,192.62,192.6,0.65]
["bitfinex","SOLUSD",1761299475428,35.86,192.62,192.6,0.65]
["bitfinex","SOLUSD",1761299475636,35.86,192.62,192.6,3.23441829]
["bitfinex","SOLUSD",1761299476011,35.86,192.62,192.6,2.58441829]
["bitfinex","SOLUSD",1761299476217,36.53,192.62,192.6,2.58441829]
["bitfinex","SOLUSD",1761299477414,35.86,192.62,192.6,3.23441829]
["bitfinex","SOLUSD",1761299477626,36.53,192.62,192.6,2.58441829]
["bitfinex","SOLUSD",1761299478830,35.86,192.62,192.61,3.23441829]
["bitfinex","SOLUSD",1761299479130,35.86,192.62,192.61,2.58441829]
["bitfinex","SOLUSD",1761299479327,5.86108205,192.64,192.61,2.58441829]
["bitfinex","SOLUSD",1761299479532,5.86108205,192.64,192.61,3.23441829]
["bitfinex","SOLUSD",1761299479533,0.67,192.64,192.61,3.23441829]
["bitfinex","SOLUSD",1761299479729,35.88,192.64,192.63,2.58441829]
["bitfinex","SOLUSD",1761299480433,5.19082156,192.65,192.63,2.58441829]
["bitfinex","SOLUSD",1761299480632,35.88,192.64,192.63,2.58441829]
["bitfinex","SOLUSD",1761299481538,41.7410299,192.64,192.62,2.58441829]
["bitfinex","SOLUSD",1761299481718,41.7410299,192.64,192.61,2.58441829]
["bitfinex","SOLUSD",1761299481920,41.7410299,192.64,192.61,3.23441829]
["bitfinex","SOLUSD",1761299482432,0.67,192.63,192.61,2.58441829]
["bitfinex","SOLUSD",1761299482825,36.53,192.63,192.61,2.58441829]
["bitfinex","SOLUSD",1761299483227,35.86,192.63,192.61,2.58441829]
["bitfinex","SOLUSD",1761299483436,35.86,192.63,192.62,0.65]
["bitfinex","SOLUSD",1761299483623,5.86078108,192.65,192.61,2.58441829]
["bitfinex","SOLUSD",1761299483828,36.53,192.64,192.62,52.58441829]
["bitfinex","SOLUSD",1761299484318,35.86,192.64,192.63,0.65]
["bitfinex","SOLUSD",1761299486040,28.74053725,192.66,192.63,0.65]
["bitfinex","SOLUSD",1761299486242,35.86,192.65,192.63,0.65]
["bitfinex","SOLUSD",1761299486553,23.55,192.68,192.64,52.58441829]
["bitfinex","SOLUSD",1761299486732,35.86,192.67,192.64,52.58441829]
["bitfinex","SOLUSD",1761299487041,35.86,192.67,192.63,2.58441829]
["bitfinex","SOLUSD",1761299487042,36.53,192.67,192.63,2.58441829]
["bitfinex","SOLUSD",1761299487222,0.67,192.66,192.63,2.58441829]
["bitfinex","SOLUSD",1761299487424,36.53,192.66,192.63,2.58441829]
["bitfinex","SOLUSD",1761299487621,36.53,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299487836,35.86,192.66,192.63,2.58441829]
["bitfinex","SOLUSD",1761299488022,36.53,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299488732,0.67,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299488933,36.53,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299489143,0.67,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299489346,36.53,192.66,192.63,3.23441829]
["bitfinex","SOLUSD",1761299489944,35.86,192.66,192.64,3.29441829]
["bitfinex","SOLUSD",1761299490328,35.86,192.66,192.64,2.58441829]
["bitfinex","SOLUSD",1761299490529,35.86,192.66,192.64,3.29441829]
["bitfinex","SOLUSD",1761299491428,35.86,192.66,192.65,0.71]
["bitfinex","SOLUSD",1761299491727,28.77003096,192.68,192.65,3.29441829]
["bitfinex","SOLUSD",1761299491728,35.86,192.68,192.65,3.29441829]
["bitfinex","SOLUSD",1761299491927,35.86,192.68,192.67,2.58441829]
["bitfinex","SOLUSD",1761299492340,35.86,192.68,192.67,3.29441829]
["bitfinex","SOLUSD",1761299492938,35.86,192.68,192.67,2.58441829]
["bitfinex","SOLUSD",1761299493136,35.86,192.68,192.66,3.29441829]
["bitfinex","SOLUSD",1761299494127,35.86,192.68,192.67,3.29441829]
["bitfinex","SOLUSD",1761299494547,107.88915996,192.71,192.67,53.29441829]
["bitfinex","SOLUSD",1761299494752,36.56,192.7,192.67,53.29441829]
["bitfinex","SOLUSD",1761299495440,36.56,192.7,192.67,3.29441829]
["bitfinex","SOLUSD",1761299495643,0.7,192.69,192.67,2.58441829]
["bitfinex","SOLUSD",1761299496054,0.7,192.69,192.66,3.29441829]
["bitfinex","SOLUSD",1761299496257,35.86,192.7,192.66,8.48488307]
["bitfinex","SOLUSD",1761299496443,36.56,192.7,192.67,0.71]
["bitfinex","SOLUSD",1761299497259,35.86,192.7,192.68,2.58441829]
["bitfinex","SOLUSD",1761299497651,35.86,192.7,192.69,0.71]
["bitfinex","SOLUSD",1761299499134,35.86,192.7,192.68,3.29441829]
["bitfinex","SOLUSD",1761299500162,28.76893804,192.72,192.68,3.29441829]
["bitfinex","SOLUSD",1761299500353,35.86,192.71,192.68,3.29441829]
["bitfinex","SOLUSD",1761299501059,28.76893804,192.72,192.68,3.29441829]
["bitfinex","SOLUSD",1761299501263,35.86,192.71,192.68,3.29441829]
["bitfinex","SOLUSD",1761299501560,41.70918639,192.71,192.68,3.29441829]
["bitfinex","SOLUSD",1761299502355,41.70918639,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761299502561,5.84918639,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761299502860,41.70918639,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761299504755,5.84946448,192.7,192.66,7.77486834]
["bitfinex","SOLUSD",1761299504964,5.84946448,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761299505367,0.66,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761299505964,41.70918312,192.71,192.67,53.24441829]
["bitfinex","SOLUSD",1761299506460,41.70918312,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299507368,5.84918312,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299507567,41.70918312,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761299507869,41.70918312,192.71,192.68,3.24441829]
["bitfinex","SOLUSD",1761299508548,35.86,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761299508868,28.72893157,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761299509062,35.86,192.71,192.69,3.24441829]
["bitfinex","SOLUSD",1761299509757,28.06893157,192.72,192.69,2.58441829]
["bitfinex","SOLUSD",1761299509943,41.70914438,192.71,192.69,2.58441829]
["bitfinex","SOLUSD",1761299510146,41.70914438,192.71,192.68,3.24441829]
["bitfinex","SOLUSD",1761299510372,5.84914438,192.71,192.68,3.24441829]
["bitfinex","SOLUSD",1761299510570,41.70914438,192.71,192.68,3.24441829]
["bitfinex","SOLUSD",1761299510770,41.70914438,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299510978,35.86,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761299511495,35.86,192.71,192.69,2.3140747]
["bitfinex","SOLUSD",1761299511794,35.86,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761299511993,35.86,192.71,192.69,2.3140747]
["bitfinex","SOLUSD",1761299512493,28.72888861,192.72,192.69,2.3140747]
["bitfinex","SOLUSD",1761299512692,35.86,192.71,192.69,2.3140747]
["bitfinex","SOLUSD",1761299513096,28.72888861,192.72,192.69,2.3140747]
["bitfinex","SOLUSD",1761299513293,35.86,192.71,192.69,2.3140747]
["bitfinex","SOLUSD",1761299513984,28.72888861,192.72,192.69,2.3140747]
["bitfinex","SOLUSD",1761299514180,41.7091653,192.71,192.67,55.85016421]
["bitfinex","SOLUSD",1761299514393,41.7091653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299514888,5.8491653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299515089,41.7091653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299515478,5.8491653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299515678,41.7091653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299516410,5.8491653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299516707,41.7091653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299518097,41.0491653,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299518299,41.7091653,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299518478,5.8491653,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299518678,41.7091653,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299520305,5.1891653,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299520509,41.0491653,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761299521013,41.7091653,192.71,192.68,2.3140747]
["bitfinex","SOLUSD",1761299521313,35.86,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761299521511,5.28868751,192.73,192.7,1.6540747]
["bitfinex","SOLUSD",1761299521696,41.80868751,192.73,192.7,1.6540747]
["bitfinex","SOLUSD",1761299521894,41.80868751,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299522592,36.62,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299523110,36.62,192.73,192.71,1.6540747]
["bitfinex","SOLUSD",1761299523315,0.66,192.72,192.71,1.6540747]
["bitfinex","SOLUSD",1761299523523,0.66,192.72,192.69,52.3140747]
["bitfinex","SOLUSD",1761299523690,41.80861206,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299523890,5.94861206,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299524103,41.80861206,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761299524310,41.80861206,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299524513,36.62,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299525116,0.76,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299525422,36.62,192.73,192.7,2.3140747]
["bitfinex","SOLUSD",1761299525589,36.62,192.73,192.7,1.6540747]
["bitfinex","SOLUSD",1761299525787,0.1,192.73,192.71,2.3140747]
["bitfinex","SOLUSD",1761299526320,0.1,192.73,192.72,2.3140747]
["bitfinex","SOLUSD",1761299527593,0.1,192.73,192.72,1.6540747]
["bitfinex","SOLUSD",1761299527919,0.1,192.73,192.72,52.3140747]
["bitfinex","SOLUSD",1761299528210,0.1,192.73,192.72,57.50294975]
["bitfinex","SOLUSD",1761299531292,0.1,192.73,192.72,52.3140747]
["bitfinex","SOLUSD",1761299535702,0.1,192.73,192.72,57.50294975]
["bitfinex","SOLUSD",1761299536613,0.1,192.73,192.72,52.3140747]
["bitfinex","SOLUSD",1761299537328,0.1,192.73,192.68,12.97423034]
["bitfinex","SOLUSD",1761299537329,5.98866834,192.73,192.68,55.18983324]
["bitfinex","SOLUSD",1761299537624,5.98866834,192.73,192.69,2.3740747]
["bitfinex","SOLUSD",1761299537798,0.7,192.72,192.69,2.3740747]
["bitfinex","SOLUSD",1761299537999,0.7,192.72,192.69,1.6540747]
["bitfinex","SOLUSD",1761299538197,0.7,192.72,192.68,1.6540747]
["bitfinex","SOLUSD",1761299538508,3.86116523,192.71,192.67,57.56425018]
["bitfinex","SOLUSD",1761299538707,5.28866834,192.73,192.67,57.56425018]
["bitfinex","SOLUSD",1761299538910,0.7,192.7,192.67,57.56425018]
["bitfinex","SOLUSD",1761299539113,5.88909265,192.72,192.68,1.6540747]
["bitfinex","SOLUSD",1761299539313,4.56095293,192.71,192.68,1.6540747]
["bitfinex","SOLUSD",1761299539516,0.7,192.71,192.68,1.6540747]
["bitfinex","SOLUSD",1761299541508,5.88920952,192.71,192.68,1.6540747]
["bitfinex","SOLUSD",1761299542017,0.7,192.7,192.68,1.6540747]
["bitfinex","SOLUSD",1761299542724,0.1,192.73,192.68,1.6540747]
["bitfinex","SOLUSD",1761299542725,5.18891422,192.72,192.68,1.6540747]
["bitfinex","SOLUSD",1761299542917,0.7,192.71,192.68,2.3740747]
["bitfinex","SOLUSD",1761299544001,0.7,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299545912,0.7,192.71,192.68,2.3740747]
["bitfinex","SOLUSD",1761299546111,0.7,192.71,192.68,1.6540747]
["bitfinex","SOLUSD",1761299546629,0.7,192.71,192.68,2.3740747]
["bitfinex","SOLUSD",1761299548133,0.7,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299549716,0.7,192.71,192.69,2.3640747]
["bitfinex","SOLUSD",1761299549924,0.7,192.72,192.69,2.3640747]
["bitfinex","SOLUSD",1761299551519,5.88890682,192.72,192.67,55.90017491]
["bitfinex","SOLUSD",1761299551709,5.88890682,192.72,192.69,1.6540747]
["bitfinex","SOLUSD",1761299551910,0.7,192.71,192.69,1.6540747]
["bitfinex","SOLUSD",1761299552421,0.7,192.71,192.69,2.3640747]
["bitfinex","SOLUSD",1761299553738,0.7,192.71,192.68,2.3640747]
["bitfinex","SOLUSD",1761299553947,5.88918476,192.71,192.67,0.71]
["bitfinex","SOLUSD",1761299554114,5.88918476,192.71,192.68,1.6540747]
["bitfinex","SOLUSD",1761299554315,0.7,192.7,192.64,50.0]
["bitfinex","SOLUSD",1761299554523,1.6540747,192.69,192.63,1.6540747]
["bitfinex","SOLUSD",1761299555019,0.7,192.68,192.63,1.6540747]
["bitfinex","SOLUSD",1761299555445,0.7,192.68,192.63,2.3640747]
["bitfinex","SOLUSD",1761299555926,41.73011328,192.68,192.63,2.3640747]
["bitfinex","SOLUSD",1761299556239,0.7,192.67,192.63,7.55536613]
["bitfinex","SOLUSD",1761299556733,0.7,192.67,192.62,50.71]
["bitfinex","SOLUSD",1761299556938,0.7,192.67,192.63,2.3640747]
["bitfinex","SOLUSD",1761299558142,5.89026308,192.67,192.62,51.6540747]
["bitfinex","SOLUSD",1761299558350,5.89026308,192.67,192.62,0.71]
["bitfinex","SOLUSD",1761299558541,0.7,192.66,192.62,2.3640747]
["bitfinex","SOLUSD",1761299559666,5.89068991,192.66,192.62,1.6540747]
["bitfinex","SOLUSD",1761299559964,18.86691746,192.66,192.58,5.90258373]
["bitfinex","SOLUSD",1761299560171,0.7,192.65,192.59,1.6540747]
["bitfinex","SOLUSD",1761299560346,35.84,192.64,192.59,1.6540747]
["bitfinex","SOLUSD",1761299560954,0.7,192.63,192.59,1.6540747]
["bitfinex","SOLUSD",1761299561270,5.89135017,192.63,192.59,1.6540747]
["bitfinex","SOLUSD",1761299561850,0.72,192.62,192.59,2.3740747]
["bitfinex","SOLUSD",1761299562384,0.72,192.62,192.6,1.6540747]
["bitfinex","SOLUSD",1761299564886,0.72,192.62,192.59,0.72]
["bitfinex","SOLUSD",1761299564887,0.72,192.62,192.59,5.91237696]
["bitfinex","SOLUSD",1761299565086,0.72,192.62,192.6,1.6540747]
["bitfinex","SOLUSD",1761299566573,5.19183842,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761299566777,5.19183842,192.61,192.58,1.6540747]
["bitfinex","SOLUSD",1761299566954,0.72,192.6,192.57,1.6540747]
["bitfinex","SOLUSD",1761299567274,0.72,192.6,192.58,1.6540747]
["bitfinex","SOLUSD",1761299569273,5.91212103,192.6,192.55,55.91338458]
["bitfinex","SOLUSD",1761299569575,5.91212103,192.6,192.56,1.6540747]
["bitfinex","SOLUSD",1761299569761,0.72,192.59,192.56,1.6540747]
["bitfinex","SOLUSD",1761299570567,0.72,192.59,192.55,5.91345357]
["bitfinex","SOLUSD",1761299570866,0.72,192.59,192.53,50.0]
["bitfinex","SOLUSD",1761299571072,0.72,192.59,192.54,2.58814476]
["bitfinex","SOLUSD",1761299571276,5.19264721,192.58,192.54,2.58814476]
["bitfinex","SOLUSD",1761299571461,5.19264721,192.58,192.52,50.72]
["bitfinex","SOLUSD",1761299571771,36.58,192.57,192.54,2.58814476]
["bitfinex","SOLUSD",1761299572376,36.58,192.57,192.51,55.1945173]
["bitfinex","SOLUSD",1761299572580,36.58,192.57,192.54,2.58814476]
["bitfinex","SOLUSD",1761299573463,0.72,192.56,192.54,2.58814476]
["bitfinex","SOLUSD",1761299574668,41.77328417,192.56,192.54,2.58814476]
["bitfinex","SOLUSD",1761299575065,0.72,192.55,192.54,2.58814476]
["bitfinex","SOLUSD",1761299575382,0.72,192.55,192.53,2.58814476]
["bitfinex","SOLUSD",1761299575685,0.72,192.55,192.52,2.58814476]
["bitfinex","SOLUSD",1761299576055,41.05328417,192.56,192.54,2.58814476]
["bitfinex","SOLUSD",1761299576457,41.77328417,192.56,192.54,2.58814476]
["bitfinex","SOLUSD",1761299576665,0.72,192.55,192.54,2.58814476]
["bitfinex","SOLUSD",1761299579697,0.72,192.55,192.52,50.72]
["bitfinex","SOLUSD",1761299579698,0.72,192.55,192.53,2.58814476]
["bitfinex","SOLUSD",1761299582494,35.86,192.52,192.48,2.58814476]
["bitfinex","SOLUSD",1761299582668,36.58,192.52,192.48,2.58814476]
["bitfinex","SOLUSD",1761299582868,0.72,192.51,192.48,2.58814476]
["bitfinex","SOLUSD",1761299583288,41.77465373,192.51,192.48,2.58814476]
["bitfinex","SOLUSD",1761299583792,0.72,192.5,192.48,2.58814476]
["bitfinex","SOLUSD",1761299584575,0.72,192.5,192.44,105.19618551]
["bitfinex","SOLUSD",1761299584775,0.72,192.5,192.44,105.91618551]
["bitfinex","SOLUSD",1761299584980,0.72,192.5,192.47,2.58814476]
["bitfinex","SOLUSD",1761299585186,5.91495285,192.5,192.45,5.91614717]
["bitfinex","SOLUSD",1761299585391,5.91495285,192.5,192.47,2.58814476]
["bitfinex","SOLUSD",1761299585594,0.72,192.49,192.47,2.58814476]
["bitfinex","SOLUSD",1761299585980,0.72,192.49,192.46,0.72]
["bitfinex","SOLUSD",1761299586312,5.91495285,192.5,192.47,2.58814476]
["bitfinex","SOLUSD",1761299586677,5.91495285,192.5,192.48,2.58814476]
["bitfinex","SOLUSD",1761299588291,41.79495285,192.5,192.48,2.58814476]
["bitfinex","SOLUSD",1761299588682,41.79495285,192.5,192.49,2.58814476]
["bitfinex","SOLUSD",1761299588683,35.88,192.5,192.49,2.58814476]
["bitfinex","SOLUSD",1761299589004,35.88,192.51,192.47,50.0]
["bitfinex","SOLUSD",1761299589208,36.6,192.51,192.47,0.72]
["bitfinex","SOLUSD",1761299589374,36.6,192.51,192.49,2.58814476]
["bitfinex","SOLUSD",1761299589778,41.79453702,192.51,192.49,2.58814476]
["bitfinex","SOLUSD",1761299590693,41.79453702,192.51,192.46,2.58814476]
["bitfinex","SOLUSD",1761299590694,0.72,192.5,192.46,2.58814476]
["bitfinex","SOLUSD",1761299591000,0.72,192.5,192.47,2.58814476]
["bitfinex","SOLUSD",1761299591225,0.72,192.5,192.46,2.58814476]
["bitfinex","SOLUSD",1761299591503,5.19507506,192.49,192.46,2.58814476]
["bitfinex","SOLUSD",1761299591678,41.07507506,192.49,192.44,2.58814476]
["bitfinex","SOLUSD",1761299592000,0.66,192.48,192.44,2.58814476]
["bitfinex","SOLUSD",1761299592993,5.1956149,192.47,192.44,2.58814476]
["bitfinex","SOLUSD",1761299593203,35.88,192.46,192.43,2.58814476]
["bitfinex","SOLUSD",1761299593405,36.54,192.46,192.43,2.58814476]
["bitfinex","SOLUSD",1761299593583,0.66,192.45,192.43,2.58814476]
["bitfinex","SOLUSD",1761299594189,36.54,192.45,192.42,2.58814476]
["bitfinex","SOLUSD",1761299594605,0.66,192.44,192.42,2.58814476]
["bitfinex","SOLUSD",1761299596705,0.66,192.44,192.41,2.58814476]
["bitfinex","SOLUSD",1761299597080,35.88,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299597487,36.54,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299598097,35.88,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299598402,35.88,192.43,192.41,3.25814476]
["bitfinex","SOLUSD",1761299599098,22.88,192.42,192.41,2.58814476]
["bitfinex","SOLUSD",1761299599295,11.53647521,192.45,192.41,2.58814476]
["bitfinex","SOLUSD",1761299599296,0.66,192.44,192.41,2.58814476]
["bitfinex","SOLUSD",1761299599603,35.92,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299600097,0.66,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299600321,35.92,192.42,192.41,2.58814476]
["bitfinex","SOLUSD",1761299601193,5.85659815,192.44,192.41,2.58814476]
["bitfinex","SOLUSD",1761299601400,36.58,192.43,192.4,3.25814476]
["bitfinex","SOLUSD",1761299601710,36.58,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761299601899,36.58,192.43,192.4,3.25814476]
["bitfinex","SOLUSD",1761299602099,35.92,192.42,192.4,3.25814476]
["bitfinex","SOLUSD",1761299605406,35.92,192.42,192.41,2.58814476]
["bitfinex","SOLUSD",1761299605716,35.92,192.42,192.4,3.25814476]
["bitfinex","SOLUSD",1761299608311,5.85671578,192.43,192.4,2.58814476]
["bitfinex","SOLUSD",1761299608500,35.92,192.42,192.4,3.27814476]
["bitfinex","SOLUSD",1761299609612,5.19643732,192.44,192.41,2.58814476]
["bitfinex","SOLUSD",1761299609803,35.92,192.43,192.42,2.58814476]
["bitfinex","SOLUSD",1761299610118,35.92,192.43,192.41,53.27814476]
["bitfinex","SOLUSD",1761299610417,35.92,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299611514,36.58,192.43,192.41,2.58814476]
["bitfinex","SOLUSD",1761299612611,0.66,192.42,192.39,0.2]
["bitfinex","SOLUSD",1761299612817,35.9,192.41,192.39,0.2]
["bitfinex","SOLUSD",1761299613213,36.56,192.41,192.39,0.2]
["bitfinex","SOLUSD",1761299614117,0.66,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299614521,41.77750519,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299614898,8.44564995,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299615099,44.36564995,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299615301,55.24212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299616936,78.12212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299617435,78.14212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299618404,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299618722,16.7339804,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299618913,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299621242,52.6739804,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299621414,42.20212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299621599,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299624031,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299624229,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299624410,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299624619,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299625209,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299625533,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299625913,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299626115,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299626312,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299626517,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299626722,19.32212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299626904,55.26212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299627106,55.24212516,192.4,192.39,0.2]
["bitfinex","SOLUSD",1761299627331,57.83026992,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299628422,55.24212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299628607,19.32212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299628810,55.26212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299629027,42.20212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299629234,55.26212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299629521,85.26212516,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299629722,87.85026992,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299629917,51.91026992,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299630205,89.93148951,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299631140,53.99148951,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299631635,89.93148951,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761299632233,33.75647521,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299632410,72.28461997,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299632610,72.98461997,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299632811,36.11748893,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299633037,72.05748893,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299633336,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299633537,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299633746,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299634534,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299634739,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299635322,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299636541,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299636728,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299636927,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299637141,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299638323,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299638621,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299638826,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299639228,39.65479095,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299639417,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299639617,77.23580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299639814,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299640041,39.65479095,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299640235,41.31580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299640436,77.23580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299640934,40.61580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299641327,63.99831574,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299641647,29.73932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299641831,28.07831574,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299642037,29.73932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299642230,65.65932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299643142,28.07831574,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299643448,29.73932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299643619,65.65932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299644326,29.73932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299644527,65.65932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299645042,41.11831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299645258,63.99831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299645423,41.11831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299645624,5.19831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299645839,28.07831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299646230,64.01831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299646526,65.67932946,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299646858,65.67932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299647056,29.73932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299647423,65.67932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299648353,28.07831574,192.37,192.36,0.87]
["bitfinex","SOLUSD",1761299648647,5.19831574,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299648824,65.67932946,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299649357,77.25580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299649661,77.35580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299649823,54.47580467,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761299650656,54.47580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299651727,84.47580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299653453,48.43580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299653639,84.47580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299654234,84.45580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299655026,48.43580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299655226,84.45580467,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761299655426,11.57647521,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761299655626,79.25748893,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761299655935,10.87647521,192.32,192.27,0.2]
["bitfinex","SOLUSD",1761299656138,24.54101372,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299656341,60.56101372,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299656650,61.26101372,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299657046,29.74176262,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299657556,41.31823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299658057,77.35823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299658257,41.31823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299658426,77.35823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299658952,41.31823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299659359,77.35823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299659557,54.47823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299660424,40.61823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299660851,53.77823783,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299661228,53.77823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299661540,17.73823783,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299661736,53.77823783,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299661937,53.77823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299662137,41.2407489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299662339,41.2407489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299662340,42.90176262,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299662846,53.77823783,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299663026,53.77823783,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299663228,6.86176262,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299663457,64.1207489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299663929,28.0807489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299664134,64.1207489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299666259,64.1007489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299667548,28.0807489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299667747,64.1007489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299668757,28.0807489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299669240,64.1007489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299673865,28.0807489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299674066,64.1007489,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299674448,36.02,192.28,192.27,0.88]
["bitfinex","SOLUSD",1761299675067,5.20041401,192.3,192.27,0.88]
["bitfinex","SOLUSD",1761299675265,36.02,192.29,192.28,2.32101372]
["bitfinex","SOLUSD",1761299676565,5.2002673,192.3,192.28,2.32101372]
["bitfinex","SOLUSD",1761299676777,36.02,192.29,192.27,1.86101372]
["bitfinex","SOLUSD",1761299677151,5.19966722,192.32,192.27,1.86101372]
["bitfinex","SOLUSD",1761299677371,5.19966722,192.32,192.28,2.32101372]
["bitfinex","SOLUSD",1761299677872,5.19966722,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761299678566,41.20014251,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761299679474,5.19966722,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761299679842,36.0,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761299680448,36.0,192.3,192.29,0.66]
["bitfinex","SOLUSD",1761299680767,41.200208,192.3,192.29,0.66]
["bitfinex","SOLUSD",1761299681257,5.200208,192.3,192.29,0.66]
["bitfinex","SOLUSD",1761299681569,36.0,192.3,192.29,2.32101372]
["bitfinex","SOLUSD",1761299681780,36.0,192.32,192.29,57.52149216]
["bitfinex","SOLUSD",1761299681942,36.0,192.32,192.31,1.66101372]
["bitfinex","SOLUSD",1761299682441,36.0,192.32,192.31,2.34101372]
["bitfinex","SOLUSD",1761299682853,5.19924257,192.34,192.31,2.34101372]
["bitfinex","SOLUSD",1761299683070,36.0,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299683369,5.1989297,192.35,192.32,0.68]
["bitfinex","SOLUSD",1761299683564,36.0,192.34,192.32,0.68]
["bitfinex","SOLUSD",1761299683755,5.1989297,192.35,192.32,0.68]
["bitfinex","SOLUSD",1761299684273,36.0,192.34,192.32,0.68]
["bitfinex","SOLUSD",1761299684458,41.19915625,192.34,192.32,0.68]
["bitfinex","SOLUSD",1761299685377,36.0,192.33,192.32,2.34101372]
["bitfinex","SOLUSD",1761299685559,36.0,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299686570,41.19939686,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299687483,5.19906645,192.35,192.32,0.68]
["bitfinex","SOLUSD",1761299687667,36.0,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299687856,5.19906645,192.35,192.32,0.68]
["bitfinex","SOLUSD",1761299688168,36.0,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299688671,5.19939686,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299688868,41.19939686,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299691875,35.98,192.33,192.32,2.34101372]
["bitfinex","SOLUSD",1761299692677,35.98,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299692898,35.98,192.33,192.32,3.27436249]
["bitfinex","SOLUSD",1761299695989,35.98,192.33,192.32,0.68]
["bitfinex","SOLUSD",1761299698083,41.17939686,192.33,192.3,3.27436249]
["bitfinex","SOLUSD",1761299698463,41.17939686,192.33,192.3,2.59436249]
["bitfinex","SOLUSD",1761299698669,41.83939686,192.33,192.3,3.27436249]
["bitfinex","SOLUSD",1761299699883,41.17939686,192.33,192.3,3.27436249]
["bitfinex","SOLUSD",1761299701100,41.83939686,192.33,192.3,0.68]
["bitfinex","SOLUSD",1761299702293,54.17788903,192.33,192.28,15.60671088]
["bitfinex","SOLUSD",1761299702500,0.66,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761299702677,41.1599376,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761299703296,41.8199376,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761299703896,5.8599376,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761299704198,5.20029906,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761299704392,41.16029906,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761299704593,35.96,192.29,192.28,0.68]
["bitfinex","SOLUSD",1761299704977,5.20029906,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761299705176,35.96,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761299707486,35.96,192.3,192.27,2.79436249]
["bitfinex","SOLUSD",1761299707487,41.82029281,192.3,192.27,2.79436249]
["bitfinex","SOLUSD",1761299707687,35.96,192.29,192.27,3.47436249]
["bitfinex","SOLUSD",1761299708084,35.96,192.29,192.28,0.68]
["bitfinex","SOLUSD",1761299708610,5.19997953,192.31,192.28,3.27436249]
["bitfinex","SOLUSD",1761299709109,35.96,192.3,192.28,3.27436249]
["bitfinex","SOLUSD",1761299709891,5.20026734,192.3,192.27,2.79436249]
["bitfinex","SOLUSD",1761299710078,5.86026734,192.3,192.27,3.47436249]
["bitfinex","SOLUSD",1761299710794,41.82026734,192.3,192.27,3.47436249]
["bitfinex","SOLUSD",1761299710989,5.86026734,192.3,192.27,3.47436249]
["bitfinex","SOLUSD",1761299711600,0.67,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299711778,0.67,192.3,192.27,0.92]
["bitfinex","SOLUSD",1761299712390,35.96,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299712588,5.20047844,192.29,192.27,0.2]
["bitfinex","SOLUSD",1761299713110,5.20047844,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299713802,5.200208,192.3,192.27,0.92]
["bitfinex","SOLUSD",1761299714004,5.200208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299714590,41.140208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299714792,5.200208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299715011,41.140208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299715307,41.140208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299715308,5.200208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299715495,41.140208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299715881,5.200208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299716303,41.140208,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761299716478,18.19883527,192.32,192.27,2.79436249]
["bitfinex","SOLUSD",1761299716677,0.67,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299716908,35.94,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299717101,0.67,192.31,192.27,3.51436249]
["bitfinex","SOLUSD",1761299717407,35.94,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299717604,5.200208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299717793,41.810208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299718110,41.810208,192.3,192.27,0.2]
["bitfinex","SOLUSD",1761299718111,35.94,192.29,192.27,0.2]
["bitfinex","SOLUSD",1761299718318,5.870208,192.3,192.27,0.2]
["bitfinex","SOLUSD",1761299718782,35.94,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299718983,5.870208,192.3,192.27,0.92]
["bitfinex","SOLUSD",1761299719182,5.20055475,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299719486,41.14055475,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299719703,41.14055475,192.29,192.27,0.2]
["bitfinex","SOLUSD",1761299719891,5.20055475,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299720509,41.14055475,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299720811,5.20055475,192.29,192.27,2.79436249]
["bitfinex","SOLUSD",1761299721103,5.200208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299721309,5.870208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299721598,35.94,192.29,192.27,3.51436249]
["bitfinex","SOLUSD",1761299721801,5.200208,192.3,192.27,3.51436249]
["bitfinex","SOLUSD",1761299722018,35.94,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299722213,5.870208,192.3,192.27,0.92]
["bitfinex","SOLUSD",1761299722418,35.94,192.29,192.27,0.92]
["bitfinex","SOLUSD",1761299722589,5.870208,192.3,192.27,0.92]
["bitfinex","SOLUSD",1761299722785,5.200208,192.3,192.27,0.2]
["bitfinex","SOLUSD",1761299723015,0.67,192.29,192.27,0.2]
["bitfinex","SOLUSD",1761299723187,5.87051598,192.29,192.27,0.2]
["bitfinex","SOLUSD",1761299723587,0.67,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299724196,36.61,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299724400,0.67,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299724822,36.61,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299725118,0.67,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299725310,5.8707489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299725514,41.8107489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299725821,5.8707489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299726521,41.8107489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299726887,5.8707489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299727232,55.2815866,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299727422,25.2123355,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299727893,48.0923355,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299728520,25.2123355,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299728692,91.1523355,192.28,192.27,0.2]
["bitfinex","SOLUSD",1761299729189,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299730118,91.1723355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299730301,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299730711,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299731211,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299731520,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299731693,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299731893,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299732196,52.61797301,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299732502,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299732702,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299733409,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299733604,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299734109,91.1523355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299734312,55.2123355,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761299737395,33.75647521,192.24,192.16,0.91]
["bitfinex","SOLUSD",1761299737617,25.47436249,192.2,192.16,0.91]
["bitfinex","SOLUSD",1761299738000,41.80488786,192.2,192.16,0.91]
["bitfinex","SOLUSD",1761299738514,35.96,192.19,192.17,0.71]
["bitfinex","SOLUSD",1761299738723,0.71,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761299738891,41.1650461,192.19,192.17,0.71]
["bitfinex","SOLUSD",1761299739094,5.20345509,192.18,192.17,0.71]
["bitfinex","SOLUSD",1761299740116,41.16345509,192.18,192.17,0.71]
["bitfinex","SOLUSD",1761299740612,35.96,192.18,192.17,0.71]
["bitfinex","SOLUSD",1761299741318,5.20291363,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761299741906,5.20340169,192.19,192.17,0.71]
["bitfinex","SOLUSD",1761299742295,35.96,192.18,192.17,0.71]
["bitfinex","SOLUSD",1761299742615,5.20340169,192.19,192.17,3.30436249]
["bitfinex","SOLUSD",1761299742821,5.20291363,192.2,192.17,3.30436249]
["bitfinex","SOLUSD",1761299743111,5.20291363,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761299743695,35.98,192.19,192.18,0.69]
["bitfinex","SOLUSD",1761299743896,28.08266671,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761299744098,22.88,192.21,192.19,2.59436249]
["bitfinex","SOLUSD",1761299744298,35.98,192.2,192.19,2.59436249]
["bitfinex","SOLUSD",1761299744640,5.2024187,192.22,192.2,0.69]
["bitfinex","SOLUSD",1761299744842,41.18264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299745136,5.20264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299745296,64.06264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299745502,28.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299746717,64.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299747100,28.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299747298,64.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299747811,28.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299748011,64.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299748215,28.08264294,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761299748806,28.08264294,192.21,192.18,3.28436249]
["bitfinex","SOLUSD",1761299749014,28.08264294,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761299749208,28.77264294,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761299749408,5.20306558,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761299749922,28.08271775,192.21,192.18,3.28436249]
["bitfinex","SOLUSD",1761299750443,28.08271775,192.21,192.19,0.69]
["bitfinex","SOLUSD",1761299750808,5.20291363,192.2,192.19,0.69]
["bitfinex","SOLUSD",1761299751431,41.20291363,192.2,192.19,0.69]
["bitfinex","SOLUSD",1761299751727,5.20291363,192.2,192.18,2.59436249]
["bitfinex","SOLUSD",1761299751916,5.20291363,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761299752929,36.0,192.19,192.18,0.69]
["bitfinex","SOLUSD",1761299753123,5.20291363,192.2,192.18,0.69]
["bitfinex","SOLUSD",1761299753634,5.20291363,192.2,192.16,2.79436249]
["bitfinex","SOLUSD",1761299753831,5.20291363,192.2,192.17,0.69]
["bitfinex","SOLUSD",1761299754130,35.98,192.19,192.17,0.69]
["bitfinex","SOLUSD",1761299755030,5.20345509,192.18,192.17,0.69]
["bitfinex","SOLUSD",1761299758906,35.98,192.18,192.16,0.2]
["bitfinex","SOLUSD",1761299759113,35.98,192.17,192.16,0.89]
["bitfinex","SOLUSD",1761299759321,0.69,192.19,192.16,0.89]
["bitfinex","SOLUSD",1761299759515,35.98,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299759722,0.69,192.19,192.16,0.89]
["bitfinex","SOLUSD",1761299760114,5.20345509,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299760827,35.98,192.17,192.16,0.89]
["bitfinex","SOLUSD",1761299762815,5.20345509,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299763016,35.98,192.17,192.16,0.89]
["bitfinex","SOLUSD",1761299764032,5.20345509,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299764414,35.98,192.17,192.16,0.89]
["bitfinex","SOLUSD",1761299764612,18.2101977,192.2,192.16,0.2]
["bitfinex","SOLUSD",1761299764816,0.69,192.19,192.16,0.89]
["bitfinex","SOLUSD",1761299765238,35.98,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299765536,0.69,192.19,192.16,0.89]
["bitfinex","SOLUSD",1761299765741,41.18363642,192.18,192.16,0.89]
["bitfinex","SOLUSD",1761299766541,5.20363642,192.18,192.16,0.2]
["bitfinex","SOLUSD",1761299766718,35.96,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299767120,5.20372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299767321,41.16372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299767631,5.20372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299768237,5.89372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299768440,18.43336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299768745,16.77020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299769837,16.08020107,192.17,192.16,0.89]
["bitfinex","SOLUSD",1761299770226,52.04020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299770422,16.08020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299770622,52.04020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299770824,52.73020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299771040,5.20372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299771242,28.73372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299771928,64.69372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299772244,28.73372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299772442,64.69372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299772844,28.73372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299773041,64.69372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299774049,75.57020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299774350,39.61020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299774534,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299774845,77.23336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299775435,28.73372586,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299775747,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299776650,54.35336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299776947,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299777142,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299777325,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299777521,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299777732,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299777932,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299778344,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299778549,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299779234,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299779633,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299780029,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299780247,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299780470,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299780949,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299781134,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299781643,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299782324,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299782530,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299782740,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299783051,56.49664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299783438,20.47664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299783754,56.49664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299783954,20.47664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299784338,79.37664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299784541,56.49664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299784939,43.35664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299785257,20.47664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299785444,43.35664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299785642,56.49664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299786046,20.47664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299786247,56.49664677,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299787152,41.04348015,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299787346,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299787536,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299787737,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299787932,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299788138,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299788549,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299788751,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299789252,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299790270,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299790569,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299790946,52.75020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299791256,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299791745,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299792150,18.39336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299792357,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299792555,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299794468,41.27336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299794957,54.41336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299795858,53.76336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299796249,40.62336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299796555,53.76336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299796954,54.45336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299797139,76.64336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299797338,53.76336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299800162,76.64336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299800866,76.62336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299802668,53.74336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299802869,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299803745,18.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299803946,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299806473,18.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299806771,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299807869,74.96020107,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299808066,53.74336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299808264,41.28336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299808470,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299810255,41.28336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299810563,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299811669,18.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299811868,77.28336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299812057,54.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299812258,18.40336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299812454,53.74336769,192.17,192.16,0.9]
["bitfinex","SOLUSD",1761299813155,53.74336769,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761299813360,15.6,192.14,192.08,50.0]
["bitfinex","SOLUSD",1761299813578,1.99999999,192.1,192.0,1e-08]
["bitfinex","SOLUSD",1761299813784,10.87647521,192.02,192.0,0.70000001]
["bitfinex","SOLUSD",1761299813985,1.66316662,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761299813986,55.44638965,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299814157,26.72638965,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299814359,31.93445173,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299814681,68.21445173,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299814859,31.93445173,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299815059,68.21445173,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299815364,64.36806208,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299816288,59.16,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299816465,64.36806208,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299821864,64.34806208,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299822982,22.88,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299823291,59.14,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299824188,22.88,192.01,192.0,0.70000001]
["bitfinex","SOLUSD",1761299824369,22.88,192.01,192.0,3.3036458]
["bitfinex","SOLUSD",1761299824370,36.26,192.01,192.0,3.3036458]
["bitfinex","SOLUSD",1761299824570,22.88,192.02,192.0,3.3036458]
["bitfinex","SOLUSD",1761299824875,36.26,192.03,192.01,3.30364579]
["bitfinex","SOLUSD",1761299825081,36.26,192.03,192.02,0.7]
["bitfinex","SOLUSD",1761299825383,41.46751965,192.03,192.02,0.7]
["bitfinex","SOLUSD",1761299827366,5.20724848,192.04,192.02,0.7]
["bitfinex","SOLUSD",1761299827580,36.26,192.04,192.02,3.30364579]
["bitfinex","SOLUSD",1761299828091,36.26,192.04,192.02,0.7]
["bitfinex","SOLUSD",1761299828396,36.26,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761299829489,41.46724848,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761299830667,5.20724848,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761299830870,41.44724848,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761299833890,36.24,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761299836075,36.22,192.05,192.03,50.7]
["bitfinex","SOLUSD",1761299836281,107.2062296,192.08,192.03,53.30364579]
["bitfinex","SOLUSD",1761299836474,36.22,192.06,192.04,0.71]
["bitfinex","SOLUSD",1761299837880,36.22,192.06,192.05,2.60364579]
["bitfinex","SOLUSD",1761299838389,36.22,192.06,192.05,3.31364579]
["bitfinex","SOLUSD",1761299839779,5.20616409,192.08,192.05,0.71]
["bitfinex","SOLUSD",1761299839986,36.22,192.07,192.06,0.71]
["bitfinex","SOLUSD",1761299841197,41.42643515,192.07,192.06,0.71]
["bitfinex","SOLUSD",1761299841599,36.22,192.07,192.06,0.71]
["bitfinex","SOLUSD",1761299842592,41.4265819,192.07,192.01,5.20800688]
["bitfinex","SOLUSD",1761299842897,41.4265819,192.07,192.04,2.60364579]
["bitfinex","SOLUSD",1761299843374,41.4265819,192.07,192.05,0.71]
["bitfinex","SOLUSD",1761299844189,41.4265819,192.07,192.04,2.60364579]
["bitfinex","SOLUSD",1761299844389,41.4265819,192.07,192.04,3.31364579]
["bitfinex","SOLUSD",1761299844593,36.2,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761299845203,41.40670623,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761299847701,5.20670623,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761299847884,36.18,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761299848294,41.38670623,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761299849700,41.38670623,192.06,192.04,3.28364579]
["bitfinex","SOLUSD",1761299850083,22.88,192.08,192.05,3.28364579]
["bitfinex","SOLUSD",1761299850408,36.18,192.07,192.05,3.28364579]
["bitfinex","SOLUSD",1761299850593,36.18,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299851908,28.08643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299862289,22.88,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299863315,28.08643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299865806,5.20643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299867832,5.20643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299871221,9.05191,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299872313,5.20643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299872894,36.12,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299874925,41.32643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299875924,5.20643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299876120,41.30643515,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761299879222,41.30643515,192.07,192.05,1.66504834]
["bitfinex","SOLUSD",1761299879420,41.30643515,192.07,192.06,0.69]
["bitfinex","SOLUSD",1761299882402,41.30643515,192.07,192.06,2.35504834]
["bitfinex","SOLUSD",1761299884302,22.88,192.09,192.06,2.35504834]
["bitfinex","SOLUSD",1761299884522,5.20539086,192.11,192.07,2.35504834]
["bitfinex","SOLUSD",1761299884831,36.08,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299885224,5.87539086,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299885419,36.08,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299885627,41.28585125,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299888323,16.29703477,192.11,192.08,2.35504834]
["bitfinex","SOLUSD",1761299888324,20.83241585,192.11,192.08,2.35504834]
["bitfinex","SOLUSD",1761299888523,36.08,192.11,192.09,1.66504834]
["bitfinex","SOLUSD",1761299888730,36.08,192.11,192.09,2.35504834]
["bitfinex","SOLUSD",1761299888923,36.08,192.11,192.1,0.69]
["bitfinex","SOLUSD",1761299889712,41.2853511,192.11,192.1,0.69]
["bitfinex","SOLUSD",1761299890832,41.2853511,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761299894425,41.2853511,192.11,192.08,52.33504834]
["bitfinex","SOLUSD",1761299894631,41.2853511,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761299895721,41.2853511,192.11,192.09,2.33504834]
["bitfinex","SOLUSD",1761299897217,41.2853511,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761299902043,41.2453511,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761299904564,28.0851242,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761299904868,0.72,192.1,192.06,0.67]
["bitfinex","SOLUSD",1761299905137,36.04,192.09,192.06,0.67]
["bitfinex","SOLUSD",1761299910545,36.04,192.09,192.06,52.33504834]
["bitfinex","SOLUSD",1761299910747,36.04,192.09,192.07,1.66504834]
["bitfinex","SOLUSD",1761299910949,36.04,192.09,192.08,1.66504834]
["bitfinex","SOLUSD",1761299911254,41.24540338,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761299911553,41.24540338,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761299912656,41.90540338,192.11,192.07,2.31504834]
["bitfinex","SOLUSD",1761299912848,41.90540338,192.11,192.08,0.65]
["bitfinex","SOLUSD",1761299913457,41.24540338,192.11,192.08,0.65]
["bitfinex","SOLUSD",1761299917051,36.04,192.11,192.08,50.65]
["bitfinex","SOLUSD",1761299917571,36.04,192.11,192.09,0.65]
["bitfinex","SOLUSD",1761299918561,41.24536401,192.11,192.09,0.65]
["bitfinex","SOLUSD",1761299919166,5.20536401,192.11,192.09,0.65]
["bitfinex","SOLUSD",1761299919467,41.22536401,192.11,192.09,0.65]
["bitfinex","SOLUSD",1761299919661,22.88,192.13,192.09,0.65]
["bitfinex","SOLUSD",1761299919864,125.84,192.15,192.1,51.66504834]
["bitfinex","SOLUSD",1761299920051,36.02,192.14,192.1,51.66504834]
["bitfinex","SOLUSD",1761299920248,36.02,192.14,192.11,0.65]
["bitfinex","SOLUSD",1761299921170,36.02,192.14,192.11,2.31504834]
["bitfinex","SOLUSD",1761299921371,41.22465954,192.14,192.11,2.31504834]
["bitfinex","SOLUSD",1761299921669,41.22465954,192.14,192.12,0.69]
["bitfinex","SOLUSD",1761299921871,41.22465954,192.14,192.11,2.35504834]
["bitfinex","SOLUSD",1761299922360,41.89465954,192.14,192.11,2.35504834]
["bitfinex","SOLUSD",1761299922863,2.33504834,192.13,192.08,1.66504834]
["bitfinex","SOLUSD",1761299923072,36.02,192.12,192.08,1.66504834]
["bitfinex","SOLUSD",1761299923263,36.69,192.12,192.08,2.35504834]
["bitfinex","SOLUSD",1761299923469,0.67,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299924666,5.87545302,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299925365,36.02,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299925571,36.02,192.1,192.08,2.35504834]
["bitfinex","SOLUSD",1761299926068,36.02,192.1,192.09,0.69]
["bitfinex","SOLUSD",1761299926472,36.02,192.1,192.08,1.66504834]
["bitfinex","SOLUSD",1761299926676,36.02,192.1,192.07,1.66504834]
["bitfinex","SOLUSD",1761299926973,36.02,192.1,192.07,2.35504834]
["bitfinex","SOLUSD",1761299927176,36.02,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299927674,5.87545302,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299927863,36.02,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299930379,5.20545302,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299930595,36.02,192.1,192.08,0.69]
["bitfinex","SOLUSD",1761299931483,5.87512321,192.12,192.08,0.69]
["bitfinex","SOLUSD",1761299931682,36.02,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299933670,36.69,192.11,192.07,51.66504834]
["bitfinex","SOLUSD",1761299935386,36.69,192.11,192.07,56.8712663]
["bitfinex","SOLUSD",1761299935885,36.69,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761299938185,36.69,192.11,192.08,5.89612524]
["bitfinex","SOLUSD",1761299939474,36.02,192.11,192.08,7.80694657]
["bitfinex","SOLUSD",1761299939674,0.67,192.1,192.08,7.80694657]
["bitfinex","SOLUSD",1761299940188,36.69,192.11,192.08,7.80694657]
["bitfinex","SOLUSD",1761299940485,36.69,192.11,192.08,8.49694657]
["bitfinex","SOLUSD",1761299941886,0.67,192.11,192.08,8.49694657]
["bitfinex","SOLUSD",1761299942089,36.69,192.11,192.08,8.49694657]
["bitfinex","SOLUSD",1761299944590,0.67,192.11,192.08,8.49694657]
["bitfinex","SOLUSD",1761299944890,36.69,192.11,192.08,8.49694657]
["bitfinex","SOLUSD",1761299945086,20.83107429,192.13,192.08,7.80694657]
["bitfinex","SOLUSD",1761299945269,36.69,192.12,192.09,50.0]
["bitfinex","SOLUSD",1761299945670,0.67,192.11,192.09,52.60082133]
["bitfinex","SOLUSD",1761299946688,36.02,192.12,192.09,57.80665292]
["bitfinex","SOLUSD",1761299946867,15.62540691,192.11,192.09,58.49665292]
["bitfinex","SOLUSD",1761299947273,0.67,192.12,192.09,58.49665292]
["bitfinex","SOLUSD",1761299947473,36.69,192.12,192.09,58.49665292]
["bitfinex","SOLUSD",1761299947786,52.3145931,192.12,192.09,58.49665292]
["bitfinex","SOLUSD",1761299948367,0.67,192.11,192.08,5.89602443]
["bitfinex","SOLUSD",1761299948569,0.67,192.11,192.09,2.60082133]
["bitfinex","SOLUSD",1761299948773,0.67,192.11,192.08,7.80684576]
["bitfinex","SOLUSD",1761299949083,16.29540691,192.11,192.08,7.80684576]
["bitfinex","SOLUSD",1761299949583,0.67,192.11,192.08,8.49684576]
["bitfinex","SOLUSD",1761299949782,15.62540691,192.1,192.08,8.49684576]
["bitfinex","SOLUSD",1761299950490,0.67,192.11,192.09,2.60082133]
["bitfinex","SOLUSD",1761299950689,16.29540691,192.11,192.09,2.60082133]
["bitfinex","SOLUSD",1761299951088,16.27540691,192.11,192.08,7.80684576]
["bitfinex","SOLUSD",1761299951293,16.27540691,192.11,192.08,8.51684576]
["bitfinex","SOLUSD",1761299952798,15.62540691,192.11,192.09,53.31082133]
["bitfinex","SOLUSD",1761299953108,36.02,192.12,192.11,50.0]
["bitfinex","SOLUSD",1761299953298,51.6445931,192.12,192.11,50.0]
["bitfinex","SOLUSD",1761299953502,15.6245931,192.12,192.11,50.0]
["bitfinex","SOLUSD",1761299954602,36.67,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761299954894,52.29377939,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761299956892,52.29377939,192.13,192.11,52.60082133]
["bitfinex","SOLUSD",1761299957086,36.02,192.14,192.12,2.60082133]
["bitfinex","SOLUSD",1761299957286,36.67,192.14,192.12,2.60082133]
["bitfinex","SOLUSD",1761299957487,52.29296575,192.14,192.12,2.60082133]
["bitfinex","SOLUSD",1761299957691,51.64296575,192.14,192.12,3.31082133]
["bitfinex","SOLUSD",1761299958401,52.29296575,192.14,192.11,53.31082133]
["bitfinex","SOLUSD",1761299960306,51.64296575,192.14,192.12,0.71]
["bitfinex","SOLUSD",1761299960707,0.65,192.13,192.09,55.91586583]
["bitfinex","SOLUSD",1761299960899,0.65,192.13,192.1,2.60082133]
["bitfinex","SOLUSD",1761299961087,16.27296575,192.13,192.1,3.31082133]
["bitfinex","SOLUSD",1761299961288,16.27296575,192.13,192.1,2.60082133]
["bitfinex","SOLUSD",1761299961586,0.65,192.12,192.1,2.60082133]
["bitfinex","SOLUSD",1761299967922,0.65,192.12,192.09,55.91586583]
["bitfinex","SOLUSD",1761299968141,0.65,192.12,192.1,2.60082133]
["bitfinex","SOLUSD",1761299968515,51.64296575,192.13,192.1,2.60082133]
["bitfinex","SOLUSD",1761299968833,52.29296575,192.13,192.1,3.31082133]
["bitfinex","SOLUSD",1761299969614,52.29296575,192.13,192.1,0.71]
["bitfinex","SOLUSD",1761299971194,52.35296575,192.13,192.1,5.91557493]
["bitfinex","SOLUSD",1761299971910,16.33296575,192.13,192.1,5.91557493]
["bitfinex","SOLUSD",1761299972112,52.35296575,192.13,192.1,5.91557493]
["bitfinex","SOLUSD",1761299973021,36.02,192.13,192.11,0.66]
["bitfinex","SOLUSD",1761299973906,0.71,192.12,192.1,5.20557493]
["bitfinex","SOLUSD",1761299974507,36.73,192.13,192.1,5.86557493]
["bitfinex","SOLUSD",1761299975213,36.02,192.13,192.1,5.20557493]
["bitfinex","SOLUSD",1761299975415,20.8275626,192.14,192.11,0.66]
["bitfinex","SOLUSD",1761299975597,52.35296575,192.14,192.11,0.66]
["bitfinex","SOLUSD",1761299976220,0.71,192.13,192.1,5.86557493]
["bitfinex","SOLUSD",1761299978420,0.71,192.13,192.1,5.20557493]
["bitfinex","SOLUSD",1761299978726,0.71,192.13,192.1,5.86557493]
["bitfinex","SOLUSD",1761299979422,0.71,192.13,192.09,55.86586538]
["bitfinex","SOLUSD",1761299979820,16.33377939,192.13,192.09,55.86586538]
["bitfinex","SOLUSD",1761299980027,16.33377939,192.13,192.09,55.20586538]
["bitfinex","SOLUSD",1761299980210,0.71,192.12,192.09,55.20586538]
["bitfinex","SOLUSD",1761299980526,0.71,192.12,192.09,55.86586538]
["bitfinex","SOLUSD",1761299983433,0.7,192.12,192.09,55.91586538]
["bitfinex","SOLUSD",1761299985026,16.32377939,192.13,192.09,55.91586538]
["bitfinex","SOLUSD",1761299985229,0.7,192.12,192.09,55.91586538]
["bitfinex","SOLUSD",1761299986527,15.62377939,192.13,192.09,55.20586538]
["bitfinex","SOLUSD",1761299986845,16.32377939,192.13,192.1,0.71]
["bitfinex","SOLUSD",1761299987204,35.88991176,192.17,192.11,50.0]
["bitfinex","SOLUSD",1761299987205,5.204336,192.15,192.11,50.0]
["bitfinex","SOLUSD",1761299987731,20.82648821,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761299988727,21.52648821,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761299991428,20.82648821,192.15,192.13,50.0]
["bitfinex","SOLUSD",1761299991633,20.82648821,192.15,192.11,5.2053109]
["bitfinex","SOLUSD",1761299991634,0.7,192.14,192.11,55.2053109]
["bitfinex","SOLUSD",1761299991837,0.7,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761299994531,5.90467735,192.14,192.1,5.20557657]
["bitfinex","SOLUSD",1761299994738,5.90467735,192.14,192.1,5.91557657]
["bitfinex","SOLUSD",1761299994930,5.90467735,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761299998043,21.52682956,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761299998744,5.90467735,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761299999144,15.62215221,192.13,192.11,0.71]
["bitfinex","SOLUSD",1761299999927,0.7,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761300000446,5.20455646,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761300000824,0.7,192.13,192.08,41.91607817]
["bitfinex","SOLUSD",1761300001024,0.7,192.13,192.08,5.91607817]
["bitfinex","SOLUSD",1761300001232,0.7,192.13,192.08,5.20607817]
["bitfinex","SOLUSD",1761300001428,15.62377939,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761300001839,16.32377939,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761300002245,0.7,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761300002551,15.62377939,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761300002737,15.62377939,192.11,192.08,5.91607817]
["bitfinex","SOLUSD",1761300003256,15.62377939,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761300003547,15.62377939,192.11,192.09,50.71]
["bitfinex","SOLUSD",1761300004050,15.62377939,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761300005132,16.32377939,192.11,192.08,5.91607817]
["bitfinex","SOLUSD",1761300005331,15.62377939,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761300005848,15.62377939,192.11,192.09,55.91584616]
["bitfinex","SOLUSD",1761300006648,16.32377939,192.11,192.09,5.20584616]
["bitfinex","SOLUSD",1761300007043,0.7,192.11,192.09,5.20584616]
["bitfinex","SOLUSD",1761300007240,5.20485443,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761300007443,5.20485443,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761300007444,15.62377939,192.1,192.09,0.71]
["bitfinex","SOLUSD",1761300007753,15.62377939,192.1,192.09,50.71]
["bitfinex","SOLUSD",1761300008945,15.62377939,192.1,192.09,55.91589307]
["bitfinex","SOLUSD",1761300009450,15.62377939,192.1,192.09,55.20589307]
["bitfinex","SOLUSD",1761300010058,15.62377939,192.1,192.09,55.91589307]
["bitfinex","SOLUSD",1761300013656,41.9246198,192.14,192.09,55.91589307]
["bitfinex","SOLUSD",1761300013858,0.72,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300014153,16.34296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300014960,15.62296575,192.13,192.09,55.20589307]
["bitfinex","SOLUSD",1761300015133,0.72,192.12,192.09,55.90589307]
["bitfinex","SOLUSD",1761300016057,15.62296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300016058,16.34296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300016432,0.72,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300016755,16.34296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300018358,0.72,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761300018561,0.72,192.12,192.09,5.90589307]
["bitfinex","SOLUSD",1761300019138,15.62296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300019447,15.62296575,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761300019635,0.72,192.12,192.09,5.90589307]
["bitfinex","SOLUSD",1761300020065,15.62296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300020267,16.34296575,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761300020761,15.62296575,192.13,192.09,55.20589307]
["bitfinex","SOLUSD",1761300020950,0.72,192.12,192.09,55.90589307]
["bitfinex","SOLUSD",1761300021560,0.72,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761300022058,15.62377939,192.11,192.08,5.90612602]
["bitfinex","SOLUSD",1761300022266,0.72,192.12,192.08,5.90612602]
["bitfinex","SOLUSD",1761300022563,16.34377939,192.12,192.08,5.90612602]
["bitfinex","SOLUSD",1761300024247,0.72,192.11,192.04,50.7]
["bitfinex","SOLUSD",1761300024437,52.34622079,192.11,192.04,55.90721095]
["bitfinex","SOLUSD",1761300024642,52.34622079,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761300024861,4.56880296,192.1,192.05,0.7]
["bitfinex","SOLUSD",1761300025143,3.84880296,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761300025464,0.72,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761300025765,16.34622079,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761300025949,16.34622079,192.1,192.06,55.20670623]
["bitfinex","SOLUSD",1761300026151,16.34622079,192.1,192.07,0.7]
["bitfinex","SOLUSD",1761300026942,0.72,192.09,192.06,55.90670623]
["bitfinex","SOLUSD",1761300027762,0.72,192.09,192.05,5.90691325]
["bitfinex","SOLUSD",1761300028178,0.72,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761300028371,16.34622079,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761300028563,0.72,192.09,192.06,50.7]
["bitfinex","SOLUSD",1761300030683,0.72,192.09,192.06,55.90660647]
["bitfinex","SOLUSD",1761300032173,15.62622079,192.1,192.08,50.0]
["bitfinex","SOLUSD",1761300032467,36.0,192.11,192.08,50.0]
["bitfinex","SOLUSD",1761300032652,51.6245931,192.11,192.09,0.7]
["bitfinex","SOLUSD",1761300032853,5.92501274,192.13,192.09,0.7]
["bitfinex","SOLUSD",1761300033258,16.34377939,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761300033760,15.62377939,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761300033960,15.62377939,192.12,192.11,50.0]
["bitfinex","SOLUSD",1761300034563,0.68,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761300034869,16.30296575,192.13,192.11,50.0]
["bitfinex","SOLUSD",1761300037682,16.30296575,192.13,192.1,5.92551163]
["bitfinex","SOLUSD",1761300038584,15.62296575,192.13,192.11,0.72]
["bitfinex","SOLUSD",1761300038757,15.62296575,192.13,192.1,5.20551163]
["bitfinex","SOLUSD",1761300038957,15.62296575,192.13,192.11,0.72]
["bitfinex","SOLUSD",1761300039155,15.62296575,192.13,192.11,50.72]
["bitfinex","SOLUSD",1761300039473,15.62296575,192.13,192.11,0.72]
["bitfinex","SOLUSD",1761300039674,16.30296575,192.13,192.1,5.92551163]
["bitfinex","SOLUSD",1761300040251,15.62296575,192.13,192.1,5.92551163]
["bitfinex","SOLUSD",1761300040459,15.62296575,192.13,192.11,0.72]
["bitfinex","SOLUSD",1761300040967,15.62296575,192.13,192.09,5.20582534]
["bitfinex","SOLUSD",1761300041278,0.68,192.12,192.09,5.88582534]
["bitfinex","SOLUSD",1761300042084,0.68,192.12,192.07,0.68]
["bitfinex","SOLUSD",1761300042487,51.6245931,192.11,192.07,5.20637405]
["bitfinex","SOLUSD",1761300042864,0.69,192.1,192.07,5.88637405]
["bitfinex","SOLUSD",1761300043268,16.31540691,192.1,192.07,5.88637405]
["bitfinex","SOLUSD",1761300043690,0.69,192.1,192.07,5.20637405]
["bitfinex","SOLUSD",1761300043860,15.62540691,192.09,192.07,5.20637405]
["bitfinex","SOLUSD",1761300044060,15.62540691,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761300044263,0.69,192.08,192.04,50.68]
["bitfinex","SOLUSD",1761300044488,0.69,192.08,192.03,50.0]
["bitfinex","SOLUSD",1761300044693,36.69,192.08,192.03,50.0]
["bitfinex","SOLUSD",1761300044984,15.62784882,192.07,192.03,50.0]
["bitfinex","SOLUSD",1761300045159,16.31784882,192.07,192.03,50.68]
["bitfinex","SOLUSD",1761300045359,0.69,192.06,192.03,50.68]
["bitfinex","SOLUSD",1761300045764,15.62784882,192.05,192.03,50.68]
["bitfinex","SOLUSD",1761300046193,16.31784882,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761300046802,5.20690135,192.06,192.03,50.0]
["bitfinex","SOLUSD",1761300046958,15.62866296,192.04,192.03,50.68]
["bitfinex","SOLUSD",1761300048382,15.62866296,192.04,192.03,50.0]
["bitfinex","SOLUSD",1761300055677,5.89690135,192.06,192.03,50.0]
["bitfinex","SOLUSD",1761300055878,15.62866296,192.05,192.03,50.0]
["bitfinex","SOLUSD",1761300056078,15.62866296,192.05,192.04,0.68]
["bitfinex","SOLUSD",1761300056586,5.20644791,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761300056779,5.89644791,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761300057078,15.62784882,192.06,192.04,0.68]
["bitfinex","SOLUSD",1761300058182,15.62784882,192.06,192.03,55.88748223]
["bitfinex","SOLUSD",1761300058590,16.31784882,192.06,192.03,55.88748223]
["bitfinex","SOLUSD",1761300058973,0.69,192.06,192.03,55.88748223]
["bitfinex","SOLUSD",1761300062490,0.69,192.06,192.03,50.68]
["bitfinex","SOLUSD",1761300063701,5.89644791,192.07,192.03,50.68]
["bitfinex","SOLUSD",1761300063894,5.20644791,192.07,192.03,50.68]
["bitfinex","SOLUSD",1761300064083,0.69,192.06,192.03,50.68]
["bitfinex","SOLUSD",1761300064477,0.69,192.06,192.03,50.0]
["bitfinex","SOLUSD",1761300064789,0.69,192.06,192.0,50.00000001]
["bitfinex","SOLUSD",1761300065089,16.31784882,192.06,192.0,105.88823363]
["bitfinex","SOLUSD",1761300065294,36.0,192.05,192.0,50.00000001]
["bitfinex","SOLUSD",1761300065491,36.69,192.05,192.0,50.00000001]
["bitfinex","SOLUSD",1761300065715,5.89724848,192.04,192.0,50.00000001]
["bitfinex","SOLUSD",1761300066296,0.69,192.03,192.0,50.00000001]
["bitfinex","SOLUSD",1761300067103,5.89758263,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300067482,0.69,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300069704,36.0,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300070205,36.69,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300070410,0.69,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300070590,0.69,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300071494,5.89780591,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300072008,0.67,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300073415,5.87806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300077917,41.89806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300078818,5.87806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300079011,36.02,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300079317,36.69,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300079617,36.69,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300079793,36.69,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300079990,41.89758631,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300080817,0.67,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300081291,41.22758631,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300081495,41.89758631,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300081721,41.89758631,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300082097,36.02,192.02,192.0,0.68000001]
["bitfinex","SOLUSD",1761300082622,15.63192038,192.06,192.0,0.68000001]
["bitfinex","SOLUSD",1761300082811,36.69,192.05,192.0,0.68000001]
["bitfinex","SOLUSD",1761300083010,36.02,192.04,192.0,0.68000001]
["bitfinex","SOLUSD",1761300083219,36.69,192.04,192.0,0.68000001]
["bitfinex","SOLUSD",1761300084119,5.20751965,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300086504,5.20751965,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300086707,0.67,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300087423,36.69,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300088500,41.89753136,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300089319,41.22753136,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300090021,41.89753136,192.03,192.0,50.68000001]
["bitfinex","SOLUSD",1761300090419,41.89753136,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300090612,41.89753136,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300090811,0.69,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300091214,41.91753136,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1761300091720,41.91753136,192.03,192.0,0.68000001]
["bitfinex","SOLUSD",1761300092829,0.69,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300094326,5.89784412,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300094716,0.69,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300094905,20.84220845,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300095227,36.02,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300095612,36.71,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300096518,41.91806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300100429,13.01827342,192.04,192.0,1e-08]
["bitfinex","SOLUSD",1761300100630,0.69,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300100929,52.34517915,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300101232,57.55324123,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300101816,36.02,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300103119,0.7,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300103530,20.1804817,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300103920,16.33680904,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300104330,52.35680904,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300104928,16.33680904,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300105233,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300109638,47.13767997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300114851,11.11767997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300115350,47.13767997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300117018,11.11767997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300117221,47.13767997,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300117828,5.20961789,192.01,192.0,0.65000001]
["bitfinex","SOLUSD",1761300118055,36.02,192.01,192.0,0.65000001]
["bitfinex","SOLUSD",1761300119947,36.02,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300120842,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300125236,41.94806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300130650,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300133751,5.90806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300133934,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300143762,5.90806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300143963,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300144161,41.22806208,192.01,192.0,0.69000001]
["bitfinex","SOLUSD",1761300144544,41.22806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300144746,5.20806208,192.01,192.0,0.69000001]
["bitfinex","SOLUSD",1761300144946,41.22806208,192.01,192.0,0.69000001]
["bitfinex","SOLUSD",1761300145467,41.22806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300147265,36.02,192.01,192.0,0.69000001]
["bitfinex","SOLUSD",1761300147461,117.51813644,192.04,192.0,0.69000001]
["bitfinex","SOLUSD",1761300147462,104.5,192.04,192.0,0.69000001]
["bitfinex","SOLUSD",1761300147656,0.67,192.08,192.0,50.69000001]
["bitfinex","SOLUSD",1761300147852,36.02,192.07,192.0,50.69000001]
["bitfinex","SOLUSD",1761300148167,36.02,192.07,192.01,0.69]
["bitfinex","SOLUSD",1761300148366,0.67,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761300148869,41.22697734,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761300151450,41.88697734,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761300151750,41.88697734,192.05,192.0,1e-08]
["bitfinex","SOLUSD",1761300151751,0.66,192.04,192.0,0.67000001]
["bitfinex","SOLUSD",1761300152051,36.02,192.03,192.0,0.67000001]
["bitfinex","SOLUSD",1761300152459,36.68,192.03,192.0,0.67000001]
["bitfinex","SOLUSD",1761300153052,5.20779085,192.02,192.0,0.67000001]
["bitfinex","SOLUSD",1761300153252,36.02,192.01,192.0,0.67000001]
["bitfinex","SOLUSD",1761300156880,5.20779085,192.02,192.0,0.67000001]
["bitfinex","SOLUSD",1761300156881,36.02,192.02,192.0,0.67000001]
["bitfinex","SOLUSD",1761300158059,41.22797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300158263,41.22797875,192.02,192.0,0.67000001]
["bitfinex","SOLUSD",1761300160680,41.22797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300160872,41.88797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300161380,41.22797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300161571,41.92797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300161765,41.22797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300162479,41.22797875,192.02,192.0,0.67000001]
["bitfinex","SOLUSD",1761300162781,41.92797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300162987,41.22797875,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1761300163179,5.90806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300163580,5.20806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300164986,41.22806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300165801,41.92806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300181010,57.5656862,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300182218,84.36949244,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300183999,37.47301723,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300184205,73.49301723,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300185718,57.85539311,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300190033,73.49301723,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300190625,72.79301723,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300193016,36.77301723,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300193202,57.15539311,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300194018,41.22806208,192.01,192.0,0.71000001]
["bitfinex","SOLUSD",1761300194216,41.22806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300194524,64.78806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300195220,64.10806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300197720,28.08806208,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1761300198127,13.01676559,192.06,192.0,0.71000001]
["bitfinex","SOLUSD",1761300198326,36.02,192.05,192.0,0.71000001]
["bitfinex","SOLUSD",1761300198939,36.02,192.04,192.0,0.71000001]
["bitfinex","SOLUSD",1761300199231,5.20751965,192.03,192.0,0.71000001]
["bitfinex","SOLUSD",1761300199434,36.02,192.02,192.0,0.71000001]
["bitfinex","SOLUSD",1761300200241,36.02,192.01,192.0,0.71000001]
["bitfinex","SOLUSD",1761300202312,5.20802865,192.02,192.0,0.71000001]
["bitfinex","SOLUSD",1761300202716,36.02,192.01,192.0,0.71000001]
["bitfinex","SOLUSD",1761300203343,41.22806208,192.01,192.0,0.71000001]
["bitfinex","SOLUSD",1761300209047,13.01826769,192.04,192.0,0.71000001]
["bitfinex","SOLUSD",1761300209235,36.02,192.03,192.0,0.71000001]
["bitfinex","SOLUSD",1761300210450,41.22755926,192.03,192.0,0.71000001]
["bitfinex","SOLUSD",1761300211851,41.22755926,192.03,192.0,50.71000001]
["bitfinex","SOLUSD",1761300212058,41.22755926,192.03,192.01,0.65]
["bitfinex","SOLUSD",1761300214630,36.02,192.02,192.01,0.65]
["bitfinex","SOLUSD",1761300215651,41.22779085,192.02,192.01,0.65]
["bitfinex","SOLUSD",1761300215846,36.02,192.02,192.01,0.65]
["bitfinex","SOLUSD",1761300223555,5.2077242,192.03,192.01,0.65]
["bitfinex","SOLUSD",1761300223761,36.0,192.03,192.01,0.65]
["bitfinex","SOLUSD",1761300228059,36.0,192.05,192.02,50.0]
["bitfinex","SOLUSD",1761300228560,36.0,192.05,192.03,0.7]
["bitfinex","SOLUSD",1761300230948,0.69,192.04,192.02,50.0]
["bitfinex","SOLUSD",1761300231264,0.69,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761300232264,5.89750278,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761300232963,0.69,192.03,192.0,0.70000001]
["bitfinex","SOLUSD",1761300234463,5.89759568,192.03,192.0,0.70000001]
["bitfinex","SOLUSD",1761300236442,5.20724848,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761300236642,5.89724848,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761300236837,5.20724848,192.04,192.0,0.70000001]
["bitfinex","SOLUSD",1761300237269,5.89724848,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761300239653,5.20724848,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761300240758,5.20697734,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761300241262,5.89697734,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761300242759,36.0,192.06,192.02,50.0]
["bitfinex","SOLUSD",1761300242947,38.5102915,192.09,192.05,50.0]
["bitfinex","SOLUSD",1761300242948,16.3202915,192.09,192.05,50.0]
["bitfinex","SOLUSD",1761300243142,0.69,192.09,192.05,50.0]
["bitfinex","SOLUSD",1761300243359,3.850882,192.08,192.05,50.7]
["bitfinex","SOLUSD",1761300243672,3.850882,192.07,192.05,0.7]
["bitfinex","SOLUSD",1761300243868,3.850882,192.06,192.05,0.7]
["bitfinex","SOLUSD",1761300244174,3.850882,192.06,192.03,50.7]
["bitfinex","SOLUSD",1761300244175,9.05760312,192.06,192.03,50.7]
["bitfinex","SOLUSD",1761300244466,9.05760312,192.06,191.85,26.71474293]
["bitfinex","SOLUSD",1761300244467,1.99999999,191.97,191.87,0.2]
["bitfinex","SOLUSD",1761300244667,22.88,191.89,191.87,0.2]
["bitfinex","SOLUSD",1761300244869,40.20620758,191.88,191.87,0.2]
["bitfinex","SOLUSD",1761300245370,51.86426057,191.88,191.87,0.2]
["bitfinex","SOLUSD",1761300245559,15.50426057,191.88,191.83,0.6]
["bitfinex","SOLUSD",1761300245770,40.19699256,191.87,191.83,0.6]
["bitfinex","SOLUSD",1761300246069,5.21240552,191.85,191.83,0.6]
["bitfinex","SOLUSD",1761300246252,5.21240552,191.85,191.82,11.65805299]
["bitfinex","SOLUSD",1761300246253,36.36,191.84,191.82,11.65805299]
["bitfinex","SOLUSD",1761300248472,41.57285781,191.84,191.82,11.65805299]
["bitfinex","SOLUSD",1761300248674,41.57285781,191.84,191.82,12.35805299]
["bitfinex","SOLUSD",1761300249064,41.57285781,191.84,191.82,11.65805299]
["bitfinex","SOLUSD",1761300249378,36.38,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300249977,41.59294896,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300250662,57.24362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300251755,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300252057,57.26362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300252660,57.26362585,191.83,191.82,12.32805299]
["bitfinex","SOLUSD",1761300253471,57.26362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300256587,57.24362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300260062,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300260262,57.24362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300261870,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300262070,57.24362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300265398,57.34362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300266389,57.22362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300267274,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300267473,57.22362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300268474,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300268676,57.22362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300271088,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300271295,57.22362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300271882,57.20362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300273078,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300273279,57.20362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300275972,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300276298,57.20362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300276995,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300277301,57.20362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300278176,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300278374,57.20362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300278578,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300278778,57.18362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300279076,57.18362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300279278,57.18362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300280287,20.86362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300280485,57.18362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300280881,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300281102,57.18362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300281596,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300281795,57.18362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300282298,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300282600,57.18362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300283382,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300283797,57.16362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300285106,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300285301,57.16362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300285503,20.86362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300285686,57.16362585,191.83,191.82,12.37805299]
["bitfinex","SOLUSD",1761300285888,57.16362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300286203,57.26362585,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300286407,60.9778588,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300288206,61.0778588,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761300289112,115.17647521,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300289283,118.99070816,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300289611,155.29070816,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300289806,165.72066948,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300290807,129.42066948,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300291012,165.72066948,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1761300291387,22.88,191.78,191.67,50.0]
["bitfinex","SOLUSD",1761300291595,40.11423295,191.77,191.72,0.71]
["bitfinex","SOLUSD",1761300291800,5.21512385,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761300291997,40.11423295,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761300292293,3.81423295,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761300292902,40.11423295,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761300293106,40.11423295,191.72,191.68,5.21698785]
["bitfinex","SOLUSD",1761300293422,5.21512385,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761300293611,40.13816629,191.74,191.69,0.71]
["bitfinex","SOLUSD",1761300293802,3.83816629,191.73,191.69,5.92651737]
["bitfinex","SOLUSD",1761300294114,36.3,191.72,191.69,5.92651737]
["bitfinex","SOLUSD",1761300294310,36.3,191.71,191.7,0.71]
["bitfinex","SOLUSD",1761300296005,5.21553013,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761300296222,36.3,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761300296527,5.21553013,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761300296709,36.3,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761300297412,5.21553013,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761300297716,36.3,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761300297906,36.3,191.72,191.7,5.92643378]
["bitfinex","SOLUSD",1761300298305,36.3,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761300298690,5.21515223,191.75,191.71,0.71]
["bitfinex","SOLUSD",1761300298896,36.28,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761300299213,36.28,191.73,191.71,0.71]
["bitfinex","SOLUSD",1761300299400,20.8721327,191.76,191.71,5.92618586]
["bitfinex","SOLUSD",1761300299600,22.88,191.77,191.72,0.71]
["bitfinex","SOLUSD",1761300299905,40.11324585,191.76,191.72,0.71]
["bitfinex","SOLUSD",1761300300108,36.28,191.76,191.72,0.71]
["bitfinex","SOLUSD",1761300300610,36.28,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761300300933,36.28,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761300301701,22.88,191.76,191.72,5.92578206]
["bitfinex","SOLUSD",1761300301901,36.28,191.75,191.72,5.92578206]
["bitfinex","SOLUSD",1761300302200,36.28,191.75,191.73,0.71]
["bitfinex","SOLUSD",1761300303717,5.21465277,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761300303898,36.28,191.76,191.73,0.71]
["bitfinex","SOLUSD",1761300304101,5.21465277,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761300304324,36.28,191.76,191.73,0.71]
["bitfinex","SOLUSD",1761300304811,5.21430806,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761300305009,36.28,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761300305598,36.28,191.76,191.73,0.71]
["bitfinex","SOLUSD",1761300306001,5.21433359,191.78,191.73,5.92562649]
["bitfinex","SOLUSD",1761300306202,36.28,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300309724,36.26,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300311108,5.21445938,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761300311310,36.26,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300311933,5.21445938,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761300312127,36.26,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300312827,41.47460588,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300313128,5.21460588,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300313298,36.26,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300314219,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300314609,5.21436549,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761300314812,36.24,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300315128,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300315324,5.21461729,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300315717,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300316619,5.21461729,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300316620,36.24,191.75,191.74,0.71]
["bitfinex","SOLUSD",1761300316816,5.21461729,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300317325,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300318613,5.21461729,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300319124,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300319321,5.21461729,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300319640,36.24,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761300319933,36.24,191.75,191.74,0.71]
["bitfinex","SOLUSD",1761300323034,36.22,191.75,191.74,0.71]
["bitfinex","SOLUSD",1761300323837,5.21430806,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761300324024,40.05646926,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300324219,36.22,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300325447,41.43477099,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761300327520,41.43477099,191.77,191.72,0.72]
["bitfinex","SOLUSD",1761300327733,5.31477099,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761300327915,36.22,191.76,191.73,0.72]
["bitfinex","SOLUSD",1761300328610,36.22,191.76,191.71,5.21612723]
["bitfinex","SOLUSD",1761300328611,41.43496948,191.76,191.71,0.71]
["bitfinex","SOLUSD",1761300328816,5.31496948,191.76,191.71,0.71]
["bitfinex","SOLUSD",1761300329022,36.2,191.75,191.71,0.71]
["bitfinex","SOLUSD",1761300329241,3.83920341,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761300329420,40.05920341,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761300329740,36.22,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761300330035,22.98,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761300330212,26.71846546,191.72,191.63,5.21832104]
["bitfinex","SOLUSD",1761300330418,40.05846546,191.71,191.64,0.71]
["bitfinex","SOLUSD",1761300330629,40.05846546,191.71,191.64,5.92806173]
["bitfinex","SOLUSD",1761300330630,5.21675622,191.69,191.64,5.92806173]
["bitfinex","SOLUSD",1761300330833,41.43675622,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761300331032,36.22,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761300331428,5.21654779,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761300331627,36.22,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761300332235,36.22,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761300333936,41.43680017,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761300334645,5.21680017,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761300335022,36.22,191.7,191.65,5.92768016]
["bitfinex","SOLUSD",1761300335226,5.31636333,191.71,191.65,5.92768016]
["bitfinex","SOLUSD",1761300335426,3.83470509,191.7,191.65,5.92768016]
["bitfinex","SOLUSD",1761300335828,3.83470509,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761300336347,5.21636333,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761300336527,3.83368418,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761300336953,9.05025327,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761300337252,5.21656909,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761300337441,5.2164818,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761300337636,3.83282163,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761300338450,5.2164818,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761300351157,18.25701176,191.71,191.66,36.91]
["bitfinex","SOLUSD",1761300351347,18.25701176,191.71,191.64,5.21790427]
["bitfinex","SOLUSD",1761300351348,18.25701176,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761300354068,18.35701176,191.71,191.66,36.18]
["bitfinex","SOLUSD",1761300354368,18.35701176,191.71,191.66,0.68]
["bitfinex","SOLUSD",1761300354947,0.1,191.7,191.63,0.68]
["bitfinex","SOLUSD",1761300355347,0.1,191.7,191.63,36.86]
["bitfinex","SOLUSD",1761300355880,0.1,191.7,191.64,0.68]
["bitfinex","SOLUSD",1761300356077,5.21675622,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761300356483,5.31675622,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761300357575,5.31675622,191.69,191.62,0.2]
["bitfinex","SOLUSD",1761300357576,104.3,191.68,191.62,0.2]
["bitfinex","SOLUSD",1761300357746,104.2,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761300358172,109.41718513,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761300358550,104.2,191.68,191.63,5.89824594]
["bitfinex","SOLUSD",1761300359054,104.2,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761300360568,104.2,191.68,191.64,5.89802543]
["bitfinex","SOLUSD",1761300360972,104.2,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761300361856,5.21659731,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761300362060,5.31659731,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761300363674,5.31655351,191.7,191.65,5.89779356]
["bitfinex","SOLUSD",1761300364052,5.31655351,191.7,191.66,0.68]
["bitfinex","SOLUSD",1761300368377,3.83648589,191.69,191.66,0.68]
["bitfinex","SOLUSD",1761300369155,3.93648589,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761300370171,0.1,191.67,191.62,0.2]
["bitfinex","SOLUSD",1761300370483,3.93648589,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761300370777,5.21757278,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761300371596,5.21730056,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761300372383,3.8417808,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761300372585,5.21730056,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761300372768,3.84178266,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761300373084,3.84159566,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300373382,22.88,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300373574,9.0612906,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300373766,5.2178797,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300374782,109.41747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300374961,3.84378127,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300375163,3.84378127,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300375378,145.59747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300375587,3.8437275,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300375884,3.8437275,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300376092,145.59747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300376296,3.84345331,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300376472,3.84345331,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300376665,145.59747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300376865,3.84346203,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300377064,3.84346203,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300377280,145.59747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300377477,3.84296296,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300377675,3.84296296,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761300377865,109.41747102,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300378063,3.84296277,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300378368,104.2,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300378568,3.84257616,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761300378773,104.2,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761300379388,104.2,191.67,191.63,5.9382953]
["bitfinex","SOLUSD",1761300379598,5.21675622,191.69,191.63,5.9382953]
["bitfinex","SOLUSD",1761300379893,3.84254353,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761300380079,5.21675622,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761300380278,3.84268467,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761300380481,5.21675622,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761300380686,109.51871879,191.71,191.64,0.72]
["bitfinex","SOLUSD",1761300380687,104.2,191.71,191.64,18.98340525]
["bitfinex","SOLUSD",1761300381025,3.84322874,191.7,191.64,18.98340525]
["bitfinex","SOLUSD",1761300381162,3.84322874,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761300381873,3.84322874,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761300382267,109.41625726,191.71,191.67,0.72]
["bitfinex","SOLUSD",1761300385295,104.2,191.71,191.67,5.93727945]
["bitfinex","SOLUSD",1761300385497,5.21596609,191.72,191.67,5.93727945]
["bitfinex","SOLUSD",1761300385704,36.16,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761300386008,3.84213649,191.72,191.68,0.72]
["bitfinex","SOLUSD",1761300386300,104.2,191.75,191.68,0.72]
["bitfinex","SOLUSD",1761300386591,3.84191602,191.74,191.68,0.72]
["bitfinex","SOLUSD",1761300387192,3.84191602,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761300387377,3.84191602,191.74,191.7,0.72]
["bitfinex","SOLUSD",1761300388089,109.4151521,191.75,191.7,0.72]
["bitfinex","SOLUSD",1761300388276,109.4151521,191.75,191.7,5.93645499]
["bitfinex","SOLUSD",1761300388478,145.5751521,191.75,191.7,5.93645499]
["bitfinex","SOLUSD",1761300388695,145.5751521,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300389072,104.2,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300390275,104.2,191.75,191.71,5.87616763]
["bitfinex","SOLUSD",1761300390806,104.2,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761300391302,109.41514376,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761300391978,104.2,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761300392894,104.2,191.75,191.72,5.87589492]
["bitfinex","SOLUSD",1761300393275,104.2,191.75,191.73,0.66]
["bitfinex","SOLUSD",1761300397997,109.41513532,191.75,191.73,0.66]
["bitfinex","SOLUSD",1761300398195,104.2,191.75,191.73,0.66]
["bitfinex","SOLUSD",1761300402213,59.02,191.78,191.73,5.875654]
["bitfinex","SOLUSD",1761300402403,145.55377858,191.8,191.73,5.875654]
["bitfinex","SOLUSD",1761300402591,145.55377858,191.8,191.74,0.69]
["bitfinex","SOLUSD",1761300404017,145.55377858,191.8,191.74,5.90532129]
["bitfinex","SOLUSD",1761300404404,109.41377858,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761300404595,36.14,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761300404999,41.35411492,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761300405816,36.14,191.79,191.75,5.90495663]
["bitfinex","SOLUSD",1761300406001,109.41385219,191.8,191.75,5.90495663]
["bitfinex","SOLUSD",1761300406199,36.14,191.81,191.76,0.69]
["bitfinex","SOLUSD",1761300407017,36.14,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761300407520,36.14,191.83,191.78,0.69]
["bitfinex","SOLUSD",1761300408427,41.35266976,191.85,191.78,0.69]
["bitfinex","SOLUSD",1761300408598,41.35266976,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761300408798,41.35266976,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761300410407,41.45266976,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761300411113,41.35266976,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761300411711,41.35266976,191.85,191.8,5.90358358]
["bitfinex","SOLUSD",1761300412009,41.35266976,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761300412325,41.35266976,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761300414924,36.14,191.85,191.81,5.90348441]
["bitfinex","SOLUSD",1761300415428,36.14,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761300416808,41.35245994,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761300417209,41.35245994,191.85,191.8,5.21370394]
["bitfinex","SOLUSD",1761300417524,41.35245994,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761300418031,0.1,191.84,191.77,0.69]
["bitfinex","SOLUSD",1761300418336,0.1,191.84,191.78,0.69]
["bitfinex","SOLUSD",1761300418918,5.31292938,191.84,191.78,5.90413463]
["bitfinex","SOLUSD",1761300419120,5.21292938,191.84,191.78,5.90413463]
["bitfinex","SOLUSD",1761300419322,5.21292938,191.84,191.79,0.69]
["bitfinex","SOLUSD",1761300420631,5.21292938,191.84,191.79,5.90392008]
["bitfinex","SOLUSD",1761300421133,5.21292938,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761300422921,104.2,191.87,191.8,5.90356829]
["bitfinex","SOLUSD",1761300423232,140.34,191.87,191.8,5.90356829]
["bitfinex","SOLUSD",1761300423430,140.34,191.87,191.81,0.69]
["bitfinex","SOLUSD",1761300424130,145.55208795,191.87,191.81,5.90336283]
["bitfinex","SOLUSD",1761300424334,145.55192905,191.87,191.81,5.90336283]
["bitfinex","SOLUSD",1761300424517,145.55192905,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761300426238,145.55192905,191.87,191.82,5.90313715]
["bitfinex","SOLUSD",1761300426723,15.64741165,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761300428739,15.64741165,191.86,191.83,5.902802]
["bitfinex","SOLUSD",1761300429144,15.64741165,191.86,191.84,0.69]
["bitfinex","SOLUSD",1761300429438,104.2,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761300429649,119.84577955,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761300429814,15.64577955,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761300430015,36.14,191.91,191.85,50.0]
["bitfinex","SOLUSD",1761300430209,5.31055319,191.92,191.86,0.69]
["bitfinex","SOLUSD",1761300430210,15.64414778,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761300431138,15.64414778,191.9,191.86,5.90200204]
["bitfinex","SOLUSD",1761300431744,15.64414778,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761300435618,15.64414778,191.9,191.87,5.87179126]
["bitfinex","SOLUSD",1761300436017,15.64414778,191.9,191.88,0.66]
["bitfinex","SOLUSD",1761300436819,15.64414778,191.9,191.88,0.16]
["bitfinex","SOLUSD",1761300440336,15.64414778,191.9,191.87,5.21179126]
["bitfinex","SOLUSD",1761300440637,15.64414778,191.9,191.88,0.66]
["bitfinex","SOLUSD",1761300455651,0.6,191.89,191.81,100.0]
["bitfinex","SOLUSD",1761300455854,0.6,191.89,191.83,0.7]
["bitfinex","SOLUSD",1761300456351,15.64496362,191.88,191.83,0.7]
["bitfinex","SOLUSD",1761300456860,0.6,191.87,191.8,5.21368425]
["bitfinex","SOLUSD",1761300457051,36.7,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761300457234,5.21213384,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761300457432,5.81213384,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761300457658,0.6,191.85,191.81,0.7]
["bitfinex","SOLUSD",1761300458349,15.6490441,191.84,191.79,5.91397097]
["bitfinex","SOLUSD",1761300458541,15.6490441,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761300458744,16.2490441,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761300459345,21.46186823,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761300460535,57.56186823,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761300461038,56.96186823,191.84,191.76,58.98]
["bitfinex","SOLUSD",1761300461355,5.21322072,191.82,191.77,5.87454447]
["bitfinex","SOLUSD",1761300461761,5.81322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761300462259,15.65067689,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761300462857,51.75067689,191.81,191.76,0.66]
["bitfinex","SOLUSD",1761300463032,51.75067689,191.81,191.73,0.66]
["bitfinex","SOLUSD",1761300463033,0.6,191.8,191.73,0.66]
["bitfinex","SOLUSD",1761300463447,18.24912664,191.79,191.73,0.66]
["bitfinex","SOLUSD",1761300463756,36.1,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761300463940,36.7,191.78,191.68,5.4167564]
["bitfinex","SOLUSD",1761300464145,0.6,191.77,191.71,0.66]
["bitfinex","SOLUSD",1761300464939,36.1,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761300465140,5.21512385,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300466152,20.87151818,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300467433,21.47151818,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300468256,57.59151818,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761300468461,0.6,191.74,191.68,0.2]
["bitfinex","SOLUSD",1761300468768,0.6,191.74,191.68,0.86]
["bitfinex","SOLUSD",1761300468769,16.26048077,191.74,191.68,0.86]
["bitfinex","SOLUSD",1761300469156,36.72,191.73,191.68,0.86]
["bitfinex","SOLUSD",1761300469475,36.12,191.72,191.68,0.2]
["bitfinex","SOLUSD",1761300469647,0.6,191.72,191.68,0.2]
["bitfinex","SOLUSD",1761300469848,0.6,191.72,191.68,0.86]
["bitfinex","SOLUSD",1761300470044,13.03780964,191.75,191.68,0.86]
["bitfinex","SOLUSD",1761300470358,5.21808281,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300471661,5.21808281,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761300473466,11.03443902,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761300473856,5.21635621,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761300474261,5.21792914,191.7,191.68,0.86]
["bitfinex","SOLUSD",1761300475258,10.43448858,191.7,191.68,0.86]
["bitfinex","SOLUSD",1761300476168,10.43448858,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761300476565,41.35621198,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761300476764,5.21621198,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300476967,5.21779061,191.69,191.68,0.86]
["bitfinex","SOLUSD",1761300477274,5.21779061,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761300477778,5.21779061,191.69,191.68,0.86]
["bitfinex","SOLUSD",1761300479446,10.43454683,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761300479649,10.43454683,191.69,191.68,0.86]
["bitfinex","SOLUSD",1761300480456,41.35621198,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300480667,5.21621198,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300480970,41.35621198,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300481169,5.21621198,191.71,191.68,0.86]
["bitfinex","SOLUSD",1761300481672,22.88,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300481862,59.02,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300482062,22.88,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300482257,36.14,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300482572,41.35543522,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300483176,5.21543522,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761300483346,5.21543522,191.74,191.69,5.87669274]
["bitfinex","SOLUSD",1761300483544,5.21543522,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761300485184,104.2,191.76,191.7,5.87638464]
["bitfinex","SOLUSD",1761300485379,104.2,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761300486487,104.2,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761300486987,104.2,191.76,191.73,0.66]
["bitfinex","SOLUSD",1761300487157,5.21465134,191.77,191.73,0.66]
["bitfinex","SOLUSD",1761300487676,41.35435284,191.78,191.73,5.87564764]
["bitfinex","SOLUSD",1761300488054,41.35435284,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761300488357,5.21435284,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761300489186,36.14,191.79,191.74,5.87526405]
["bitfinex","SOLUSD",1761300489574,36.14,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761300490605,5.21368899,191.81,191.75,0.66]
["bitfinex","SOLUSD",1761300490789,5.21368899,191.81,191.75,5.87485561]
["bitfinex","SOLUSD",1761300490990,36.14,191.82,191.75,55.87485561]
["bitfinex","SOLUSD",1761300491288,36.14,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761300492001,41.3533015,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761300492909,41.3533015,191.82,191.76,5.894719]
["bitfinex","SOLUSD",1761300493282,41.3533015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300494098,41.3533015,191.82,191.77,5.8945663]
["bitfinex","SOLUSD",1761300494510,41.3533015,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300495082,41.3533015,191.82,191.75,5.21489739]
["bitfinex","SOLUSD",1761300495282,0.6,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300495878,41.9533015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300496404,0.6,191.81,191.74,5.21539584]
["bitfinex","SOLUSD",1761300496601,0.6,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761300497107,18.24635331,191.82,191.75,0.68]
["bitfinex","SOLUSD",1761300498004,18.24635331,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761300498408,5.2133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300500507,5.8133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300502211,5.2133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300502595,5.8133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300502815,5.2133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300503313,5.8133015,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300506188,36.12,191.81,191.77,5.89455439]
["bitfinex","SOLUSD",1761300506613,36.12,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761300507389,28.09275682,191.84,191.78,0.68]
["bitfinex","SOLUSD",1761300507608,64.21275682,191.84,191.78,0.68]
["bitfinex","SOLUSD",1761300507918,0.6,191.83,191.78,0.68]
["bitfinex","SOLUSD",1761300508221,5.21322072,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300509208,36.14,191.81,191.76,5.21482328]
["bitfinex","SOLUSD",1761300509527,36.14,191.81,191.76,5.89482328]
["bitfinex","SOLUSD",1761300509691,36.14,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300510413,41.35359126,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300510610,5.21359126,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300510827,41.35359126,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300511925,41.33359126,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300519922,5.21322072,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300520126,36.12,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300521744,41.33367241,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300523436,0.6,191.83,191.77,0.68]
["bitfinex","SOLUSD",1761300523729,41.33322072,191.82,191.77,5.89452881]
["bitfinex","SOLUSD",1761300524343,41.33322072,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761300525214,36.12,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761300525514,5.21303345,191.83,191.78,5.93421782]
["bitfinex","SOLUSD",1761300525837,41.33303345,191.83,191.78,5.93421782]
["bitfinex","SOLUSD",1761300526036,41.33303345,191.83,191.79,0.72]
["bitfinex","SOLUSD",1761300527313,41.93303345,191.83,191.79,0.72]
["bitfinex","SOLUSD",1761300527533,5.21303345,191.83,191.79,0.72]
["bitfinex","SOLUSD",1761300527730,36.12,191.83,191.79,5.9339594]
["bitfinex","SOLUSD",1761300528208,36.12,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761300528814,41.33298749,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761300529017,41.33298749,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761300529221,41.33298749,191.83,191.81,0.72]
["bitfinex","SOLUSD",1761300529734,41.33298749,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761300544437,41.93298749,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761300545947,41.33298749,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761300546164,0.6,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761300546446,36.12,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761300546839,0.6,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761300547034,36.12,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761300547423,0.6,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761300547624,36.12,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761300549129,36.12,191.77,191.74,5.93538868]
["bitfinex","SOLUSD",1761300549547,36.12,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761300552846,5.21368692,191.81,191.75,5.93505657]
["bitfinex","SOLUSD",1761300553047,36.12,191.8,191.75,5.93505657]
["bitfinex","SOLUSD",1761300553253,36.12,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761300554231,36.12,191.8,191.76,5.89481148]
["bitfinex","SOLUSD",1761300554457,36.12,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761300554957,41.33379819,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761300555755,36.12,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761300556357,36.12,191.8,191.77,5.89453036]
["bitfinex","SOLUSD",1761300556560,36.12,191.8,191.77,55.89453036]
["bitfinex","SOLUSD",1761300556863,0.6,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761300557331,41.33347398,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300557536,41.93347398,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761300558346,5.21347398,191.82,191.77,5.8945697]
["bitfinex","SOLUSD",1761300558549,36.12,191.82,191.77,55.8945697]
["bitfinex","SOLUSD",1761300558747,36.12,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300559863,41.33328126,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300568453,41.93328126,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300568693,5.81328126,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300569170,41.33328126,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761300570071,41.33328126,191.82,191.78,5.89426316]
["bitfinex","SOLUSD",1761300570274,41.33328126,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761300571079,104.2,191.85,191.79,50.67]
["bitfinex","SOLUSD",1761300571255,140.32,191.85,191.79,50.67]
["bitfinex","SOLUSD",1761300571455,140.32,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761300571769,140.32,191.85,191.8,5.88367748]
["bitfinex","SOLUSD",1761300571770,145.53243409,191.85,191.8,5.88367748]
["bitfinex","SOLUSD",1761300572075,36.12,191.85,191.8,5.88367748]
["bitfinex","SOLUSD",1761300572254,36.12,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761300574954,41.33242577,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761300576158,36.12,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761300577078,36.12,191.85,191.81,50.67]
["bitfinex","SOLUSD",1761300577266,36.12,191.85,191.81,55.88346525]
["bitfinex","SOLUSD",1761300577471,36.12,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761300581080,0.6,191.9,191.83,50.0]
["bitfinex","SOLUSD",1761300581285,36.7,191.9,191.83,50.0]
["bitfinex","SOLUSD",1761300581485,36.7,191.9,191.84,0.67]
["bitfinex","SOLUSD",1761300581785,0.6,191.9,191.84,0.67]
["bitfinex","SOLUSD",1761300581972,36.1,191.89,191.84,0.67]
["bitfinex","SOLUSD",1761300582168,36.1,191.89,191.84,5.8826236]
["bitfinex","SOLUSD",1761300582368,36.7,191.89,191.84,5.8826236]
["bitfinex","SOLUSD",1761300582680,41.91144708,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761300582979,36.1,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761300584386,5.81144708,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761300584679,36.1,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761300587486,5.81110826,191.9,191.85,0.67]
["bitfinex","SOLUSD",1761300587681,0.6,191.9,191.85,5.88228972]
["bitfinex","SOLUSD",1761300588078,5.81109722,191.9,191.85,5.21228972]
["bitfinex","SOLUSD",1761300588389,5.81109722,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300588684,5.21109722,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300588989,41.31081892,191.91,191.86,5.88210679]
["bitfinex","SOLUSD",1761300589172,5.81081892,191.91,191.86,5.88210679]
["bitfinex","SOLUSD",1761300589374,36.7,191.9,191.86,5.88210679]
["bitfinex","SOLUSD",1761300589771,0.6,191.9,191.86,5.88210679]
["bitfinex","SOLUSD",1761300590270,36.1,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761300590989,5.81081892,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300591179,36.1,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761300591872,5.81081892,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300592177,0.6,191.9,191.85,6.21234521]
["bitfinex","SOLUSD",1761300592377,0.6,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300592583,36.7,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300593284,0.6,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300593680,36.7,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300593994,0.6,191.9,191.86,5.88206977]
["bitfinex","SOLUSD",1761300594372,36.7,191.9,191.86,5.88206977]
["bitfinex","SOLUSD",1761300594564,36.1,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761300594965,36.1,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300595168,36.7,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300595592,0.6,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300596174,36.7,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300597074,41.9110108,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300597877,41.3110108,191.91,191.87,0.67]
["bitfinex","SOLUSD",1761300598171,0.6,191.9,191.86,5.21206977]
["bitfinex","SOLUSD",1761300598371,36.7,191.9,191.86,5.88206977]
["bitfinex","SOLUSD",1761300599789,0.6,191.89,191.85,1.0]
["bitfinex","SOLUSD",1761300599971,0.6,191.89,191.85,1.67]
["bitfinex","SOLUSD",1761300600377,41.31112567,191.9,191.85,1.67]
["bitfinex","SOLUSD",1761300600378,41.31112567,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300600599,41.31112567,191.9,191.85,6.21237701]
["bitfinex","SOLUSD",1761300600784,41.91112567,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300601219,0.6,191.89,191.86,0.67]
["bitfinex","SOLUSD",1761300601404,41.91112567,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300601603,0.6,191.89,191.85,6.88237701]
["bitfinex","SOLUSD",1761300602076,5.81133722,191.89,191.85,6.88237701]
["bitfinex","SOLUSD",1761300602476,5.81133722,191.89,191.85,6.21237701]
["bitfinex","SOLUSD",1761300602477,5.21133722,191.89,191.85,6.21237701]
["bitfinex","SOLUSD",1761300602681,5.81133722,191.89,191.85,6.88237701]
["bitfinex","SOLUSD",1761300602897,5.81133722,191.89,191.86,0.67]
["bitfinex","SOLUSD",1761300603205,5.81133722,191.89,191.85,1.67]
["bitfinex","SOLUSD",1761300604098,5.81133722,191.89,191.86,0.67]
["bitfinex","SOLUSD",1761300604595,41.31107382,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300605293,41.89107382,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300606303,5.81107382,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300606598,57.5352216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300606992,21.4552216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300607183,57.5352216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300607384,21.4552216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300607582,57.5352216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300607778,21.4552216,191.9,191.86,0.67]
["bitfinex","SOLUSD",1761300607978,36.68,191.89,191.85,1.0]
["bitfinex","SOLUSD",1761300608606,0.6,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300609291,5.812865,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300609488,5.812865,191.88,191.85,1.67]
["bitfinex","SOLUSD",1761300610079,11.02452157,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300611088,10.42452157,191.88,191.85,1.67]
["bitfinex","SOLUSD",1761300611486,10.42452157,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300611692,0.6,191.87,191.85,1.0]
["bitfinex","SOLUSD",1761300612096,16.24577955,191.87,191.85,1.0]
["bitfinex","SOLUSD",1761300612503,0.6,191.87,191.85,1.0]
["bitfinex","SOLUSD",1761300612705,5.21213384,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300617923,10.42541674,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300618432,47.10541674,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300619921,46.50541674,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300620517,41.2932829,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300621020,46.50541674,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300621254,36.08,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761300621606,36.08,191.86,191.85,1.68]
["bitfinex","SOLUSD",1761300621814,36.08,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300622005,36.08,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761300622813,41.29285368,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761300623024,46.50461867,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761300623208,10.42461867,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761300625411,5.21176499,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300625641,46.50461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300627427,10.42461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300627732,46.50461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300627936,10.42461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300628143,46.50461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300628526,10.42461867,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300628938,10.42461867,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300630040,10.42461867,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300631938,10.42461867,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300632140,10.42461867,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300632342,10.42461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300632635,10.42461867,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300633529,10.42461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300633723,10.42461867,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300633942,10.42461867,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300634738,10.42461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300634936,0.6,191.87,191.85,1.0]
["bitfinex","SOLUSD",1761300635540,11.02461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300637742,11.02461867,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300638146,11.02461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300638637,10.42461867,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300638830,46.50461867,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300639027,46.50461867,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300639215,41.29176499,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300639546,56.93754454,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300639746,57.53754454,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300640120,56.93754454,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300641233,56.93754454,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300641426,56.93754454,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300643929,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300644241,46.50470848,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300646751,10.42470848,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300646934,46.50470848,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300648251,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300649556,46.50470848,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300650164,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300652557,46.50470848,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300655057,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300656960,5.21176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300657162,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300659666,5.21176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300659847,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300660047,5.21176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300660264,41.29176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300661142,5.21176499,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761300661668,5.21294349,191.87,191.86,0.69]
["bitfinex","SOLUSD",1761300664151,5.21294349,191.87,191.86,5.90213384]
["bitfinex","SOLUSD",1761300664355,36.08,191.91,191.86,55.90213384]
["bitfinex","SOLUSD",1761300664563,36.08,191.91,191.87,0.69]
["bitfinex","SOLUSD",1761300664758,15.64333202,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761300665470,15.64333202,191.9,191.88,50.0]
["bitfinex","SOLUSD",1761300665670,145.49055136,191.92,191.88,50.0]
["bitfinex","SOLUSD",1761300665858,15.64333202,191.91,191.89,0.69]
["bitfinex","SOLUSD",1761300666460,109.41052902,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761300666770,52.32333202,191.95,191.9,50.0]
["bitfinex","SOLUSD",1761300666978,36.68,191.95,191.9,50.0]
["bitfinex","SOLUSD",1761300667142,36.68,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300667344,5.20941862,191.96,191.91,0.69]
["bitfinex","SOLUSD",1761300667547,5.80941862,191.96,191.91,0.69]
["bitfinex","SOLUSD",1761300668067,36.06,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300668366,5.20975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300668565,36.06,191.94,191.91,0.69]
["bitfinex","SOLUSD",1761300668861,5.20975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300669068,41.26975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300669668,5.20975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300669874,41.26975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300670267,5.20975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300670465,41.26975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300671162,5.20975546,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761300671670,5.20975546,191.95,191.91,5.90074973]
["bitfinex","SOLUSD",1761300672174,5.20975546,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761300672861,5.20914726,191.97,191.92,55.87039499]
["bitfinex","SOLUSD",1761300673072,41.26914726,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761300673464,5.20914726,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761300673783,41.26914726,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761300673973,5.20914726,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761300674276,36.06,191.97,191.93,5.87019444]
["bitfinex","SOLUSD",1761300674575,36.06,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761300675150,36.06,191.97,191.94,5.86985528]
["bitfinex","SOLUSD",1761300675350,109.40867858,191.99,191.94,5.86985528]
["bitfinex","SOLUSD",1761300675574,145.46867858,191.99,191.95,0.66]
["bitfinex","SOLUSD",1761300678576,5.2084079,192.0,191.95,5.86963729]
["bitfinex","SOLUSD",1761300678775,5.2084079,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761300679380,41.8684079,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761300680169,41.2684079,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761300682666,5.2084079,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761300683878,5.2084079,192.0,191.96,5.86938021]
["bitfinex","SOLUSD",1761300684072,5.30810311,192.01,191.96,5.86938021]
["bitfinex","SOLUSD",1761300684264,5.30810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300686278,0.6,192.0,191.95,11.17772441]
["bitfinex","SOLUSD",1761300686671,0.6,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761300686873,41.94810311,192.01,191.96,0.66]
["bitfinex","SOLUSD",1761300687386,5.90810311,192.01,191.96,5.86940557]
["bitfinex","SOLUSD",1761300687682,41.34810311,192.01,191.96,5.86940557]
["bitfinex","SOLUSD",1761300687987,5.30810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300688374,41.34810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300688685,5.30810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300689095,5.90810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300689266,41.94810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300689467,41.34810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300689687,5.30810311,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300689868,5.80835145,192.0,191.96,5.85940557]
["bitfinex","SOLUSD",1761300690489,5.20835145,192.0,191.97,0.65]
["bitfinex","SOLUSD",1761300692000,0.1,192.01,191.97,0.65]
["bitfinex","SOLUSD",1761300692587,5.30810062,192.01,191.97,5.85914314]
["bitfinex","SOLUSD",1761300693064,5.30810062,192.01,191.98,0.65]
["bitfinex","SOLUSD",1761300693261,0.1,192.01,191.98,0.65]
["bitfinex","SOLUSD",1761300697297,0.1,192.01,192.0,50.0]
["bitfinex","SOLUSD",1761300697669,0.1,192.01,192.0,50.65]
["bitfinex","SOLUSD",1761300697870,0.1,192.01,192.0,55.85833333]
["bitfinex","SOLUSD",1761300698891,0.1,192.01,192.0,57.94237219]
["bitfinex","SOLUSD",1761300699388,0.1,192.01,192.0,7.94237219]
["bitfinex","SOLUSD",1761300700084,0.1,192.01,192.0,57.94237219]
["bitfinex","SOLUSD",1761300702895,0.1,192.01,191.99,5.86852734]
["bitfinex","SOLUSD",1761300703202,0.1,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761300703402,0.1,192.01,191.98,5.86882527]
["bitfinex","SOLUSD",1761300703696,0.1,192.01,191.99,0.66]
["bitfinex","SOLUSD",1761300705002,0.1,192.01,191.98,0.66]
["bitfinex","SOLUSD",1761300705199,5.90808534,192.01,191.96,55.86936225]
["bitfinex","SOLUSD",1761300705703,5.90808534,192.01,191.96,5.86936225]
["bitfinex","SOLUSD",1761300706006,5.90808534,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300706297,5.30808534,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761300707407,0.6,192.0,191.92,5.21044833]
["bitfinex","SOLUSD",1761300707708,5.90808534,192.0,191.94,0.66]
["bitfinex","SOLUSD",1761300707913,5.90808534,192.0,191.91,0.66]
["bitfinex","SOLUSD",1761300708105,36.64,191.99,191.91,0.66]
["bitfinex","SOLUSD",1761300708490,16.23843928,191.98,191.91,0.66]
["bitfinex","SOLUSD",1761300708991,5.80914726,191.97,191.91,0.66]
["bitfinex","SOLUSD",1761300709686,21.44840178,191.97,191.91,0.66]
["bitfinex","SOLUSD",1761300710008,21.44840178,191.97,191.88,100.0]
["bitfinex","SOLUSD",1761300710009,0.6,191.96,191.88,0.66]
["bitfinex","SOLUSD",1761300710389,15.64170077,191.95,191.88,0.66]
["bitfinex","SOLUSD",1761300710585,36.04,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761300710891,5.21023289,191.93,191.88,0.66]
["bitfinex","SOLUSD",1761300711089,41.85023289,191.93,191.86,0.66]
["bitfinex","SOLUSD",1761300711284,0.6,191.92,191.86,0.66]
["bitfinex","SOLUSD",1761300712098,0.6,191.92,191.85,1.0]
["bitfinex","SOLUSD",1761300712496,15.64414778,191.91,191.85,1.0]
["bitfinex","SOLUSD",1761300712904,5.21131898,191.89,191.85,1.0]
["bitfinex","SOLUSD",1761300713304,5.81131898,191.89,191.85,1.0]
["bitfinex","SOLUSD",1761300713897,5.81131898,191.89,191.85,1.66]
["bitfinex","SOLUSD",1761300714099,5.21131898,191.89,191.85,1.66]
["bitfinex","SOLUSD",1761300714416,5.21131898,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761300714608,5.21110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300716315,5.81110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300718010,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300719017,41.25110383,191.9,191.85,1.0]
["bitfinex","SOLUSD",1761300719196,41.85110383,191.9,191.85,1.66]
["bitfinex","SOLUSD",1761300719396,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300720403,41.25110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300721289,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300721913,41.25110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300722317,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300722519,41.25110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300722821,41.85110383,191.9,191.85,1.0]
["bitfinex","SOLUSD",1761300722994,41.85110383,191.9,191.85,1.66]
["bitfinex","SOLUSD",1761300723607,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300724422,41.25110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300729828,41.85110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300730004,41.25110383,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300731122,5.21159057,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300731625,5.21159057,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761300733239,5.21131898,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761300735936,41.25104887,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761300736340,36.04,191.9,191.87,50.0]
["bitfinex","SOLUSD",1761300737112,36.04,191.9,191.88,0.71]
["bitfinex","SOLUSD",1761300737312,41.25113227,191.9,191.88,0.71]
["bitfinex","SOLUSD",1761300737821,41.25113227,191.9,191.85,56.21237441]
["bitfinex","SOLUSD",1761300738011,41.25113227,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761300740748,5.21069364,191.92,191.87,55.92182422]
["bitfinex","SOLUSD",1761300740939,41.27069364,191.92,191.87,55.92182422]
["bitfinex","SOLUSD",1761300741251,41.87069364,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300741542,0.6,191.91,191.87,0.71]
["bitfinex","SOLUSD",1761300741744,41.87069364,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300742045,36.06,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300743138,36.06,191.9,191.88,0.71]
["bitfinex","SOLUSD",1761300746335,5.21050437,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300746554,36.06,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300748451,5.21050437,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300748754,36.06,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300750547,41.2708489,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300756741,36.06,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300763176,36.04,191.95,191.89,50.0]
["bitfinex","SOLUSD",1761300763349,0.6,191.96,191.89,50.0]
["bitfinex","SOLUSD",1761300763548,36.04,191.95,191.9,0.71]
["bitfinex","SOLUSD",1761300764244,41.24984937,191.95,191.91,50.0]
["bitfinex","SOLUSD",1761300764653,36.04,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761300765042,41.24949771,191.96,191.92,0.71]
["bitfinex","SOLUSD",1761300766457,5.20949771,191.96,191.92,0.71]
["bitfinex","SOLUSD",1761300766653,36.04,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761300766867,41.24949771,191.96,191.92,0.71]
["bitfinex","SOLUSD",1761300768164,140.10164262,191.99,191.92,5.92049037]
["bitfinex","SOLUSD",1761300768371,36.64,191.98,191.92,5.92049037]
["bitfinex","SOLUSD",1761300768571,36.64,191.98,191.93,0.71]
["bitfinex","SOLUSD",1761300769477,41.84887592,191.98,191.93,0.71]
["bitfinex","SOLUSD",1761300769677,41.84887592,191.98,191.93,50.71]
["bitfinex","SOLUSD",1761300770162,41.84887592,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761300771180,5.80887592,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761300771366,41.249207,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761300774378,41.249207,191.97,191.9,0.71]
["bitfinex","SOLUSD",1761300774379,0.6,191.96,191.9,0.71]
["bitfinex","SOLUSD",1761300774673,36.04,191.95,191.88,0.71]
["bitfinex","SOLUSD",1761300775057,0.6,191.94,191.88,0.71]
["bitfinex","SOLUSD",1761300775258,36.04,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761300775456,5.81022487,191.94,191.88,5.92151301]
["bitfinex","SOLUSD",1761300775671,36.04,191.93,191.88,5.92151301]
["bitfinex","SOLUSD",1761300775870,36.04,191.93,191.89,0.71]
["bitfinex","SOLUSD",1761300776270,36.04,191.93,191.89,50.71]
["bitfinex","SOLUSD",1761300776457,36.04,191.93,191.9,0.71]
["bitfinex","SOLUSD",1761300778985,36.04,191.93,191.9,5.92097649]
["bitfinex","SOLUSD",1761300779483,36.04,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761300779870,36.04,191.93,191.9,5.21097649]
["bitfinex","SOLUSD",1761300780073,36.04,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761300781568,0.6,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300782093,41.25031716,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761300782265,41.85031716,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761300785595,5.81056231,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761300786693,15.64170077,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761300788910,36.64,191.9,191.85,1.71]
["bitfinex","SOLUSD",1761300789274,36.04,191.9,191.85,1.71]
["bitfinex","SOLUSD",1761300789478,0.6,191.89,191.85,1.71]
["bitfinex","SOLUSD",1761300789687,15.64414778,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761300790081,20.85555765,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761300790601,5.21140987,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761300790793,5.21259608,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761300792790,5.21259608,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761300793098,10.4241882,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300794203,5.21159212,191.88,191.85,1.68]
["bitfinex","SOLUSD",1761300794380,15.64414778,191.87,191.85,1.68]
["bitfinex","SOLUSD",1761300795828,26.44623696,192.1,191.86,0.68]
["bitfinex","SOLUSD",1761300795829,0.6,191.95,191.86,0.68]
["bitfinex","SOLUSD",1761300796131,15.64088527,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300796583,15.64088527,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300796905,15.64088527,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761300798621,15.64088527,191.92,191.88,5.89158732]
["bitfinex","SOLUSD",1761300798787,15.64088527,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761300799421,5.21023853,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761300799586,15.64088527,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761300800001,5.21023853,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761300800397,15.64088527,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761300801226,5.21032634,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761300801715,20.85121161,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761300803913,15.64088527,191.93,191.89,50.68]
["bitfinex","SOLUSD",1761300804098,15.64088527,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761300805633,5.20970385,191.95,191.9,0.68]
["bitfinex","SOLUSD",1761300805806,15.63925452,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761300806014,15.63925452,191.94,191.9,5.89102596]
["bitfinex","SOLUSD",1761300806523,15.63925452,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761300808519,20.84926124,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761300813809,15.63925452,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761300817019,41.24946968,191.96,191.91,55.89072295]
["bitfinex","SOLUSD",1761300817211,15.63762412,191.96,191.91,55.89072295]
["bitfinex","SOLUSD",1761300817411,15.63762412,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761300817734,5.2091938,191.97,191.92,0.67]
["bitfinex","SOLUSD",1761300817933,20.84600284,191.97,191.92,0.67]
["bitfinex","SOLUSD",1761300818440,15.63680904,191.97,191.93,50.0]
["bitfinex","SOLUSD",1761300818920,15.63680904,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761300820018,15.63680904,191.97,191.95,50.0]
["bitfinex","SOLUSD",1761300820410,15.63680904,191.97,191.96,0.67]
["bitfinex","SOLUSD",1761300821212,36.04,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1761300821419,51.67436433,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1761300821617,15.63436433,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761300823962,5.30825634,192.01,191.97,5.89911622]
["bitfinex","SOLUSD",1761300824152,20.94180593,192.01,191.97,5.89911622]
["bitfinex","SOLUSD",1761300824443,20.94180593,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761300825018,15.73354959,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761300825920,15.73354959,192.01,191.98,5.89884582]
["bitfinex","SOLUSD",1761300826116,15.73354959,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761300826117,15.73354959,192.01,191.99,0.69]
["bitfinex","SOLUSD",1761300826320,0.1,192.01,191.99,0.69]
["bitfinex","SOLUSD",1761300836136,0.6,192.0,191.93,50.0]
["bitfinex","SOLUSD",1761300836354,16.23680904,192.0,191.92,55.90031488]
["bitfinex","SOLUSD",1761300836655,16.23680904,192.0,191.92,50.0]
["bitfinex","SOLUSD",1761300836858,0.6,191.99,191.93,50.69]
["bitfinex","SOLUSD",1761300837152,16.23680904,191.99,191.93,50.69]
["bitfinex","SOLUSD",1761300837456,16.23680904,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761300837635,0.6,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761300837954,16.23680904,191.98,191.93,0.69]
["bitfinex","SOLUSD",1761300838158,5.20914726,191.97,191.93,0.69]
["bitfinex","SOLUSD",1761300838965,15.63680904,191.96,191.93,0.69]
["bitfinex","SOLUSD",1761300840856,15.63680904,191.96,191.93,5.90017516]
["bitfinex","SOLUSD",1761300841464,15.63680904,191.96,191.94,0.69]
["bitfinex","SOLUSD",1761300841956,21.4456897,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761300843061,16.23680904,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761300843354,5.20872564,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761300843538,15.63599405,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761300844857,5.80872564,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761300845247,21.44471969,191.99,191.94,0.69]
["bitfinex","SOLUSD",1761300845450,15.63599405,191.99,191.95,50.0]
["bitfinex","SOLUSD",1761300845641,36.12,192.01,191.95,50.0]
["bitfinex","SOLUSD",1761300845842,15.63436433,192.0,191.96,0.69]
["bitfinex","SOLUSD",1761300846358,5.308203,192.01,191.96,0.69]
["bitfinex","SOLUSD",1761300847737,5.308203,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761300847938,5.908203,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761300848248,5.308203,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761300848654,0.1,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761300851037,5.90806803,192.01,191.96,0.69]
["bitfinex","SOLUSD",1761300852060,5.30806803,192.01,191.96,0.69]
["bitfinex","SOLUSD",1761300852558,0.1,192.01,191.99,50.0]
["bitfinex","SOLUSD",1761300852939,0.1,192.01,191.99,0.65]
["bitfinex","SOLUSD",1761300868767,0.1,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300869073,6.00759166,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300869281,11.21568391,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300876688,11.81568391,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300876869,11.21568391,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300877586,5.30809225,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761300879789,5.90809225,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300880869,0.6,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300882083,0.6,192.0,191.96,5.88941862]
["bitfinex","SOLUSD",1761300882397,4.45359709,192.0,191.96,5.88941862]
["bitfinex","SOLUSD",1761300882591,0.6,192.0,191.96,5.88941862]
["bitfinex","SOLUSD",1761300882787,16.62377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300883391,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300884482,3.85453965,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300884686,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300884882,3.85466086,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300885098,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300885291,3.85466086,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300885491,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300885676,3.85477753,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300885997,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300886192,3.85477784,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300886400,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300886699,3.85534206,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300886999,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300887197,3.85534206,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300887498,17.22377616,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300887691,9.06442107,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300887888,5.20846416,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300890902,10.51659897,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300891201,3.8583956,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300891400,11.11659897,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300891588,3.85880881,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300891793,11.11659897,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300891980,3.85880881,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300892180,10.51659897,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761300892383,9.06727046,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300892700,5.20846165,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761300893299,0.6,191.99,191.93,55.21003394]
["bitfinex","SOLUSD",1761300893509,0.6,191.99,191.93,50.68]
["bitfinex","SOLUSD",1761300893702,5.90846416,191.99,191.93,50.68]
["bitfinex","SOLUSD",1761300893887,5.90846416,191.99,191.94,0.68]
["bitfinex","SOLUSD",1761300894199,0.6,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761300894991,5.80887592,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761300896091,9.06664706,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761300896294,5.20927921,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761300897407,5.20887592,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761300899712,5.20887592,191.98,191.94,55.88994785]
["bitfinex","SOLUSD",1761300899915,10.51708061,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300900497,5.20861645,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300901009,18.22916666,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761300901217,3.85496045,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300903311,9.06366144,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300903519,5.20870099,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300904514,5.20833333,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761300904707,3.85446756,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300905012,5.80833333,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761300905320,3.85376352,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300905497,9.0625822,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300905699,5.20881868,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761300906295,15.73517915,192.01,191.95,0.68]
["bitfinex","SOLUSD",1761300906296,0.1,192.01,191.97,50.0]
["bitfinex","SOLUSD",1761300906530,0.1,192.01,191.95,55.88964248]
["bitfinex","SOLUSD",1761300906702,3.85415865,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761300907317,3.85415865,192.0,191.97,50.0]
["bitfinex","SOLUSD",1761300907702,9.06259251,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761300907897,5.20843386,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761300910028,5.20843386,192.0,191.95,50.68]
["bitfinex","SOLUSD",1761300910319,5.80843386,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761300910520,5.20843386,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761300915222,5.20843386,192.0,191.95,50.0]
["bitfinex","SOLUSD",1761300915426,5.2088313,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761300918634,5.8088313,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761300919430,5.80833333,192.0,191.96,0.72]
["bitfinex","SOLUSD",1761300925037,5.20833333,192.0,191.96,50.72]
["bitfinex","SOLUSD",1761300925536,5.20833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761300927025,5.80833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761300928538,5.20833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761300930532,5.80833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761300930832,5.20833333,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761300936222,0.6,191.99,191.93,0.66]
["bitfinex","SOLUSD",1761300936427,36.02,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761300936835,0.6,191.97,191.9,0.66]
["bitfinex","SOLUSD",1761300937147,0.6,191.97,191.88,136.02]
["bitfinex","SOLUSD",1761300937453,0.6,191.97,191.91,0.66]
["bitfinex","SOLUSD",1761300937822,0.6,191.97,191.89,0.66]
["bitfinex","SOLUSD",1761300938239,15.64088527,191.96,191.89,0.66]
["bitfinex","SOLUSD",1761300938445,18.23296519,191.96,191.89,0.66]
["bitfinex","SOLUSD",1761300938645,0.6,191.95,191.89,0.66]
["bitfinex","SOLUSD",1761300939120,36.62,191.95,191.89,0.66]
["bitfinex","SOLUSD",1761300940418,5.80996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300940948,5.20996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300941246,5.80996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300941730,41.82996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300941932,5.80996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300942647,5.20996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300943233,5.80996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300943440,0.6,191.93,191.86,5.21211949]
["bitfinex","SOLUSD",1761300943632,54.85486505,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761300943943,18.83486505,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761300944149,54.85486505,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761300944337,18.83486505,191.94,191.88,0.66]
["bitfinex","SOLUSD",1761300944730,36.62,191.93,191.86,0.66]
["bitfinex","SOLUSD",1761300945046,52.26333202,191.93,191.85,51.0]
["bitfinex","SOLUSD",1761300945254,0.6,191.92,191.85,51.66]
["bitfinex","SOLUSD",1761300945429,0.6,191.92,191.86,0.66]
["bitfinex","SOLUSD",1761300945745,36.02,191.91,191.86,0.66]
["bitfinex","SOLUSD",1761300946241,36.62,191.91,191.86,0.66]
["bitfinex","SOLUSD",1761300946748,13.02664855,191.92,191.86,0.66]
["bitfinex","SOLUSD",1761300947048,0.6,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761300948048,29.26906027,191.94,191.87,50.0]
["bitfinex","SOLUSD",1761300948233,58.9,191.95,191.9,50.0]
["bitfinex","SOLUSD",1761300948429,36.02,191.95,191.9,50.0]
["bitfinex","SOLUSD",1761300948628,36.02,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761300948922,0.6,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761300949125,36.62,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761300949344,36.02,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761300949534,0.6,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761300951950,5.21023289,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761300952137,5.21023289,191.93,191.86,55.21208262]
["bitfinex","SOLUSD",1761300952138,18.23581513,191.93,191.87,0.66]
["bitfinex","SOLUSD",1761300952543,18.23581513,191.93,191.88,50.0]
["bitfinex","SOLUSD",1761300952944,18.23581513,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761300955046,18.83581513,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761300955434,0.6,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761300956032,0.6,191.92,191.85,1.66]
["bitfinex","SOLUSD",1761300956233,0.6,191.92,191.85,1.0]
["bitfinex","SOLUSD",1761300956538,16.24496362,191.92,191.85,1.0]
["bitfinex","SOLUSD",1761300956950,0.6,191.91,191.85,1.0]
["bitfinex","SOLUSD",1761300957155,18.23866597,191.9,191.85,1.66]
["bitfinex","SOLUSD",1761300957332,36.02,191.89,191.85,1.66]
["bitfinex","SOLUSD",1761300958545,36.62,191.89,191.85,1.66]
["bitfinex","SOLUSD",1761300959141,5.21159057,191.88,191.85,1.66]
["bitfinex","SOLUSD",1761300961231,5.21159057,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761300961557,41.23135795,191.89,191.86,50.66]
["bitfinex","SOLUSD",1761300961749,41.23050437,191.92,191.86,50.66]
["bitfinex","SOLUSD",1761300961950,41.23050437,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761300962153,0.6,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761300962452,5.21050437,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761300962650,41.23085933,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761300965453,41.23085933,191.91,191.88,50.0]
["bitfinex","SOLUSD",1761300965858,41.23085933,191.91,191.88,50.66]
["bitfinex","SOLUSD",1761300966059,5.21085933,191.91,191.88,50.66]
["bitfinex","SOLUSD",1761300966655,54.25735407,191.92,191.88,50.66]
["bitfinex","SOLUSD",1761300966836,54.85735407,191.92,191.88,50.66]
["bitfinex","SOLUSD",1761300967150,54.25735407,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761300967832,5.21050437,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761300973353,41.23050437,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761300973561,41.83050437,191.92,191.87,0.68]
["bitfinex","SOLUSD",1761300973746,41.83050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300974059,41.83050437,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300974251,41.83050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300974647,5.81050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300974850,41.83050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300975063,41.23050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300975265,41.23050437,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300975435,41.23050437,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300976065,54.25676531,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300976465,54.25676531,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300976663,54.25676531,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300977462,54.25676531,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300977977,54.85676531,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761300979473,109.81029856,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761300979648,36.02,191.92,191.89,50.0]
["bitfinex","SOLUSD",1761300979849,109.81029856,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761300980050,110.41029856,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761300980556,0.6,191.92,191.85,116.64170077]
["bitfinex","SOLUSD",1761300980758,36.62,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761300981467,36.62,191.92,191.87,50.0]
["bitfinex","SOLUSD",1761300981665,5.21077588,191.91,191.87,50.0]
["bitfinex","SOLUSD",1761300981844,5.81077588,191.91,191.87,50.0]
["bitfinex","SOLUSD",1761300982046,5.81077588,191.91,191.87,50.68]
["bitfinex","SOLUSD",1761300982251,41.83077588,191.91,191.87,50.68]
["bitfinex","SOLUSD",1761300983469,41.23125928,191.9,191.87,50.68]
["bitfinex","SOLUSD",1761300983763,41.23125928,191.9,191.87,50.0]
["bitfinex","SOLUSD",1761300983965,41.23125928,191.9,191.88,0.68]
["bitfinex","SOLUSD",1761300984867,5.21077588,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761300985045,41.23077588,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761300987273,5.21050437,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761300987569,36.02,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761300987959,36.62,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761300988161,36.02,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761300988973,5.21104742,191.9,191.88,0.68]
["bitfinex","SOLUSD",1761300989176,104.6,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761300989551,104.6,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300989865,36.02,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300990371,5.21027041,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300991456,5.21027041,191.93,191.89,50.0]
["bitfinex","SOLUSD",1761300991659,5.81027041,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761300991975,5.21027041,191.93,191.87,91.23179069]
["bitfinex","SOLUSD",1761300992174,41.23027041,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300992362,5.21027041,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300992573,41.23027041,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300993576,5.20996144,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300993758,36.02,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300994777,5.21050437,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761300996279,18.23486505,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300996457,36.02,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300997481,18.83486505,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300997667,5.21050437,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761300999265,18.23486505,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300999463,36.02,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761300999658,18.83486505,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761300999864,36.02,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761301000486,5.21050437,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761301001685,5.21023289,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761301001887,41.23023289,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761301004364,5.21023289,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761301004564,41.23023289,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761301005378,0.6,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761301005787,54.25581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301006090,36.02,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761301006283,5.21077588,191.91,191.88,0.71]
["bitfinex","SOLUSD",1761301008590,18.23581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301009088,54.25581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301010369,18.23581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301010577,54.25581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301011296,0.6,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761301011675,54.85581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301012188,18.83581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301012392,36.02,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761301012783,18.83581513,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761301012985,36.02,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761301013194,36.62,191.92,191.86,0.71]
["bitfinex","SOLUSD",1761301013396,5.81077588,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301013701,5.21077588,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301013884,41.23077588,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301015099,54.85771559,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301015479,18.83771559,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301015669,54.85771559,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301016178,54.25771559,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761301016382,0.6,191.9,191.85,1.0]
["bitfinex","SOLUSD",1761301017099,0.6,191.9,191.85,1.71]
["bitfinex","SOLUSD",1761301017286,5.21131898,191.89,191.85,1.71]
["bitfinex","SOLUSD",1761301017487,36.02,191.88,191.85,1.71]
["bitfinex","SOLUSD",1761301017684,36.02,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761301017893,36.02,191.88,191.85,1.71]
["bitfinex","SOLUSD",1761301018798,36.02,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761301019000,36.02,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761301020300,5.21131898,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761301020492,36.02,191.88,191.85,1.71]
["bitfinex","SOLUSD",1761301021203,36.02,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761301021505,5.21186219,191.87,191.86,0.71]
["bitfinex","SOLUSD",1761301021702,5.21186219,191.87,191.85,1.71]
["bitfinex","SOLUSD",1761301022407,5.21186219,191.87,191.86,0.71]
["bitfinex","SOLUSD",1761301022701,5.21159057,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761301022906,41.23159057,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761301023912,41.23159057,191.88,191.85,1.0]
["bitfinex","SOLUSD",1761301024210,0.6,191.87,191.85,1.0]
["bitfinex","SOLUSD",1761301024883,5.21213384,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761301025413,16.68860905,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761301025593,39.56860905,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761301025795,55.2184695,191.86,191.85,1.0]
["bitfinex","SOLUSD",1761301030700,55.2184695,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1761301031518,32.3384695,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1761301032011,68.3584695,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1761301037713,33.75647521,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761301037919,10.87647521,191.79,191.74,0.7]
["bitfinex","SOLUSD",1761301038113,36.04,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761301038313,52.29639433,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761301038812,18.25102987,191.77,191.74,0.7]
["bitfinex","SOLUSD",1761301038993,36.04,191.76,191.74,0.7]
["bitfinex","SOLUSD",1761301039391,15.65639433,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761301040921,20.87151818,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761301050328,33.90932782,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301050534,36.04,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301051110,15.65721145,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301051417,20.87287931,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301052821,33.91204897,191.73,191.71,0.71]
["bitfinex","SOLUSD",1761301053127,36.04,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761301053536,43.34367706,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761301055034,36.04,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761301055214,15.65557729,191.74,191.71,50.71]
["bitfinex","SOLUSD",1761301055615,20.8710103,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761301055817,20.8710103,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301056013,5.21543301,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301056311,15.65557729,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301057444,20.87118665,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301057929,5.21560936,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301058109,15.65557729,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301058310,5.21560936,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301058711,15.65557729,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301060738,20.87117076,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301061217,5.21559347,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301061417,15.65557729,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301061828,5.21559347,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301062031,15.65557729,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301062325,36.04,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301062522,41.25513524,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301062746,56.90907872,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301064333,5.21513524,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301064533,41.25513524,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761301064840,20.87108873,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301066845,5.21551144,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301067038,15.65557729,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301067748,5.21551144,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301068257,20.87108873,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301069855,5.21551144,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761301070052,20.87206219,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761301075947,21.47206219,191.73,191.69,0.65]
["bitfinex","SOLUSD",1761301076128,36.04,191.72,191.69,0.65]
["bitfinex","SOLUSD",1761301076749,15.65802865,191.71,191.69,0.65]
["bitfinex","SOLUSD",1761301077740,20.87436751,191.71,191.69,0.65]
["bitfinex","SOLUSD",1761301078154,5.21633886,191.71,191.69,0.65]
["bitfinex","SOLUSD",1761301078559,15.65802865,191.7,191.69,0.65]
["bitfinex","SOLUSD",1761301078855,5.21507532,191.76,191.69,55.86675622]
["bitfinex","SOLUSD",1761301079245,5.21507532,191.76,191.7,0.65]
["bitfinex","SOLUSD",1761301079449,36.06,191.75,191.71,50.0]
["bitfinex","SOLUSD",1761301079654,15.65557729,191.73,191.71,50.0]
["bitfinex","SOLUSD",1761301079843,36.06,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301080042,41.27520085,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301080243,15.65476035,191.74,191.72,0.65]
["bitfinex","SOLUSD",1761301081862,20.87026526,191.74,191.72,0.65]
["bitfinex","SOLUSD",1761301082238,5.21550491,191.74,191.72,0.65]
["bitfinex","SOLUSD",1761301082640,20.87026526,191.74,191.72,0.65]
["bitfinex","SOLUSD",1761301082944,5.21550491,191.74,191.72,0.65]
["bitfinex","SOLUSD",1761301083268,56.92995097,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301083452,51.71476035,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301083646,15.65476035,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301084362,20.86999169,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761301085050,0.6,191.74,191.7,0.65]
["bitfinex","SOLUSD",1761301085248,5.21566786,191.73,191.7,0.65]
["bitfinex","SOLUSD",1761301085775,41.87566786,191.73,191.68,0.85]
["bitfinex","SOLUSD",1761301085982,41.27566786,191.73,191.68,0.85]
["bitfinex","SOLUSD",1761301086182,41.27566786,191.73,191.69,0.65]
["bitfinex","SOLUSD",1761301086464,54.31483752,191.73,191.69,0.65]
["bitfinex","SOLUSD",1761301086700,41.27566786,191.73,191.69,0.65]
["bitfinex","SOLUSD",1761301088762,41.2757508,191.73,191.69,50.65]
["bitfinex","SOLUSD",1761301089164,5.21539584,191.74,191.7,0.65]
["bitfinex","SOLUSD",1761301097682,5.21509957,191.76,191.71,50.0]
["bitfinex","SOLUSD",1761301098056,5.21509957,191.76,191.72,0.7]
["bitfinex","SOLUSD",1761301099582,13.03423064,191.81,191.74,50.0]
["bitfinex","SOLUSD",1761301099762,5.21349251,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761301099964,41.27349251,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761301101478,18.24817517,191.8,191.75,0.7]
["bitfinex","SOLUSD",1761301104477,18.24817517,191.8,191.76,50.0]
["bitfinex","SOLUSD",1761301104478,5.21376433,191.8,191.76,50.0]
["bitfinex","SOLUSD",1761301104870,36.04,191.81,191.78,50.0]
["bitfinex","SOLUSD",1761301105265,36.04,191.81,191.79,0.7]
["bitfinex","SOLUSD",1761301105687,5.21326979,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761301107985,5.21294896,191.83,191.79,0.7]
["bitfinex","SOLUSD",1761301110280,5.21294896,191.83,191.78,50.69]
["bitfinex","SOLUSD",1761301110484,5.81294896,191.83,191.78,50.69]
["bitfinex","SOLUSD",1761301110880,5.21294896,191.83,191.79,0.69]
["bitfinex","SOLUSD",1761301112088,0.6,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761301112475,0.6,191.82,191.75,50.69]
["bitfinex","SOLUSD",1761301112674,0.6,191.82,191.76,0.69]
["bitfinex","SOLUSD",1761301112998,36.04,191.81,191.73,0.69]
["bitfinex","SOLUSD",1761301113294,51.69394348,191.81,191.7,86.04]
["bitfinex","SOLUSD",1761301113496,0.6,191.8,191.72,0.72]
["bitfinex","SOLUSD",1761301113868,18.24912664,191.79,191.72,0.72]
["bitfinex","SOLUSD",1761301114082,36.06,191.78,191.72,0.72]
["bitfinex","SOLUSD",1761301114995,5.21457996,191.77,191.72,0.72]
["bitfinex","SOLUSD",1761301115898,5.21457996,191.77,191.72,50.72]
["bitfinex","SOLUSD",1761301116197,5.21457996,191.77,191.72,0.72]
["bitfinex","SOLUSD",1761301116496,5.21457996,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761301116721,0.6,191.76,191.69,0.72]
["bitfinex","SOLUSD",1761301117001,36.04,191.75,191.7,0.72]
["bitfinex","SOLUSD",1761301118696,41.25534528,191.75,191.7,0.72]
["bitfinex","SOLUSD",1761301120588,41.25534528,191.75,191.7,5.93641256]
["bitfinex","SOLUSD",1761301120900,41.25515606,191.75,191.71,55.21615872]
["bitfinex","SOLUSD",1761301121095,41.25515606,191.75,191.71,55.93615872]
["bitfinex","SOLUSD",1761301121304,41.25515606,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761301122591,54.33102987,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761301125304,36.08,191.77,191.74,50.0]
["bitfinex","SOLUSD",1761301125478,36.08,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761301126494,41.29403618,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761301128098,36.08,191.79,191.76,50.0]
["bitfinex","SOLUSD",1761301128491,36.08,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761301129102,5.21379315,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761301130098,5.21349251,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301130288,41.29349251,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301130489,41.89349251,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301132005,41.29349251,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301132804,41.89349251,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301134315,54.9272238,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301134694,0.6,191.8,191.75,0.66]
["bitfinex","SOLUSD",1761301134886,0.6,191.8,191.74,0.66]
["bitfinex","SOLUSD",1761301136316,5.21403618,191.79,191.72,55.87585567]
["bitfinex","SOLUSD",1761301136512,36.08,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761301138015,5.21457996,191.77,191.73,0.66]
["bitfinex","SOLUSD",1761301147820,5.21457996,191.77,191.73,5.8756312]
["bitfinex","SOLUSD",1761301148322,5.21457996,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761301157640,36.04,191.78,191.74,5.87538389]
["bitfinex","SOLUSD",1761301157942,36.04,191.78,191.74,55.87538389]
["bitfinex","SOLUSD",1761301158126,36.04,191.78,191.75,0.7]
["bitfinex","SOLUSD",1761301159120,5.21383488,191.8,191.75,5.91503838]
["bitfinex","SOLUSD",1761301159716,5.21383488,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761301160734,5.21383488,191.8,191.76,50.7]
["bitfinex","SOLUSD",1761301160926,36.04,191.81,191.76,55.9148229]
["bitfinex","SOLUSD",1761301161124,41.25354808,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761301161725,41.85354808,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761301164541,5.81401302,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761301164934,5.21401302,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761301165640,5.21401302,191.8,191.76,50.7]
["bitfinex","SOLUSD",1761301166028,5.21401302,191.8,191.77,0.7]
["bitfinex","SOLUSD",1761301169141,5.21401302,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761301173031,5.21349251,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761301173241,41.25349251,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761301177353,41.85349251,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761301178251,0.6,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761301179254,41.25349251,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761301179436,41.85349251,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761301180152,5.81349251,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761301180360,41.85349251,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761301180955,54.2872238,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761301181144,0.6,191.8,191.73,55.21564244]
["bitfinex","SOLUSD",1761301181334,0.6,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761301181657,54.2872238,191.81,191.75,0.71]
["bitfinex","SOLUSD",1761301182039,54.2872238,191.81,191.75,50.71]
["bitfinex","SOLUSD",1761301182434,54.2872238,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761301186859,0.6,191.8,191.74,0.71]
["bitfinex","SOLUSD",1761301187048,0.6,191.8,191.72,50.71]
["bitfinex","SOLUSD",1761301187437,0.6,191.8,191.73,0.71]
["bitfinex","SOLUSD",1761301189259,5.21403618,191.79,191.73,0.71]
["bitfinex","SOLUSD",1761301189458,36.04,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761301189780,36.64,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761301190074,36.04,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761301190282,0.6,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761301190461,5.81462278,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761301191566,5.21462278,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761301193550,5.21462278,191.77,191.73,5.92564671]
["bitfinex","SOLUSD",1761301193745,5.21462278,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761301195872,41.25432881,191.78,191.72,50.0]
["bitfinex","SOLUSD",1761301196180,0.6,191.76,191.71,0.71]
["bitfinex","SOLUSD",1761301197269,0.6,191.76,191.69,5.92671546]
["bitfinex","SOLUSD",1761301197650,5.21512385,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761301198055,5.81512385,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761301198251,0.6,191.74,191.69,0.71]
["bitfinex","SOLUSD",1761301199377,5.21566786,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761301199564,18.25483752,191.73,191.68,0.2]
["bitfinex","SOLUSD",1761301199764,0.6,191.72,191.68,0.2]
["bitfinex","SOLUSD",1761301200776,5.21621198,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761301201176,5.21621198,191.71,191.68,0.91]
["bitfinex","SOLUSD",1761301201474,10.87647521,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301201655,46.93647521,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301201861,36.66,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301202357,38.74839115,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301202557,43.96514737,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301203864,73.96514737,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301204264,37.90514737,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301204465,73.96514737,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301205597,84.84162258,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301206166,73.96514737,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301206484,82.75323143,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301209586,71.87675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301209756,35.21675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301209961,71.29675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301211380,41.29675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301211663,41.89675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301212491,52.77323143,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301212666,16.69323143,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301212866,52.77323143,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301214063,41.29675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301215175,5.21675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301215376,41.29675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301232291,41.27675622,191.69,191.68,0.87]
["bitfinex","SOLUSD",1761301233585,5.21675622,191.69,191.68,0.87]
["bitfinex","SOLUSD",1761301233781,36.06,191.69,191.68,0.87]
["bitfinex","SOLUSD",1761301234208,5.21566786,191.73,191.68,0.87]
["bitfinex","SOLUSD",1761301234391,36.06,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301236006,41.27595553,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301236830,5.21595553,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301237019,36.06,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301238103,41.27606054,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301243917,36.06,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761301244810,36.06,191.72,191.69,5.886753]
["bitfinex","SOLUSD",1761301245008,5.21518484,191.75,191.69,55.886753]
["bitfinex","SOLUSD",1761301245309,35.91694517,191.77,191.7,0.66]
["bitfinex","SOLUSD",1761301245310,36.06,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761301245492,36.06,191.75,191.7,0.66]
["bitfinex","SOLUSD",1761301246110,36.06,191.75,191.71,55.21621198]
["bitfinex","SOLUSD",1761301246506,35.9149672,191.8,191.72,0.66]
["bitfinex","SOLUSD",1761301246701,41.27403618,191.79,191.72,0.66]
["bitfinex","SOLUSD",1761301247388,5.21403618,191.79,191.72,0.66]
["bitfinex","SOLUSD",1761301247606,36.06,191.78,191.72,0.66]
["bitfinex","SOLUSD",1761301247924,41.27437065,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761301248410,41.27437065,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761301252201,18.24873153,191.8,191.74,5.87533215]
["bitfinex","SOLUSD",1761301252406,36.06,191.78,191.74,5.87533215]
["bitfinex","SOLUSD",1761301252591,36.06,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761301254796,41.27439606,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761301257119,38.45213167,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761301264501,36.04,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761301265121,0.6,191.84,191.75,55.87511988]
["bitfinex","SOLUSD",1761301265312,0.6,191.84,191.76,15.64986045]
["bitfinex","SOLUSD",1761301265620,36.04,191.83,191.76,16.30986045]
["bitfinex","SOLUSD",1761301265919,36.04,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761301266328,41.25299537,191.83,191.77,21.52434304]
["bitfinex","SOLUSD",1761301266625,41.25299537,191.83,191.77,5.87448259]
["bitfinex","SOLUSD",1761301266844,15.64986045,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761301267025,41.25299537,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761301267922,3.85284286,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761301268112,5.21337606,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761301269123,0.6,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301269813,3.85267029,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761301270021,36.04,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761301270319,41.25391842,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761301273615,0.6,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761301274012,16.25312671,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761301275027,5.21430806,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761301275229,36.04,191.77,191.73,5.91565448]
["bitfinex","SOLUSD",1761301275731,36.04,191.77,191.74,0.7]
["bitfinex","SOLUSD",1761301276936,0.6,191.76,191.68,0.9]
["bitfinex","SOLUSD",1761301277230,5.21512385,191.75,191.68,0.9]
["bitfinex","SOLUSD",1761301277419,36.04,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761301277616,36.64,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761301277818,0.6,191.73,191.69,0.7]
["bitfinex","SOLUSD",1761301279142,5.21593991,191.72,191.69,0.7]
["bitfinex","SOLUSD",1761301279814,41.85593991,191.72,191.68,0.2]
["bitfinex","SOLUSD",1761301280014,41.85593991,191.72,191.68,0.9]
["bitfinex","SOLUSD",1761301280939,0.6,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761301281935,41.25593991,191.72,191.68,0.9]
["bitfinex","SOLUSD",1761301282138,41.85593991,191.72,191.68,0.9]
["bitfinex","SOLUSD",1761301282828,41.25593991,191.72,191.68,0.9]
["bitfinex","SOLUSD",1761301283739,41.85593991,191.72,191.68,0.9]
["bitfinex","SOLUSD",1761301284036,0.6,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761301284614,2.28773715,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301284814,36.04,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301285020,36.64,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301285941,36.04,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301286351,41.25675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301290534,36.04,191.69,191.68,0.89]
["bitfinex","SOLUSD",1761301291214,41.25675622,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301291419,41.25675622,191.69,191.68,0.89]
["bitfinex","SOLUSD",1761301292923,102.99999999,191.75,191.68,0.89]
["bitfinex","SOLUSD",1761301293244,2.31299534,191.84,191.69,0.69]
["bitfinex","SOLUSD",1761301293245,43.36302403,191.74,191.69,0.69]
["bitfinex","SOLUSD",1761301293433,36.06,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761301294046,41.27591023,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761301294432,41.87591023,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761301294645,0.6,191.72,191.68,0.2]
["bitfinex","SOLUSD",1761301294945,0.6,191.72,191.68,0.89]
["bitfinex","SOLUSD",1761301295641,2.68784612,191.72,191.68,0.89]
["bitfinex","SOLUSD",1761301295842,0.6,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761301296138,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301296646,41.87672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301297647,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301298142,0.6,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301298527,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301298836,43.96479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301299328,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301301044,43.36479378,191.7,191.68,0.89]
["bitfinex","SOLUSD",1761301301446,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301301620,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301302447,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301302640,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301303040,41.27672968,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301303421,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301303621,41.27672968,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301304142,41.27672968,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301304651,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301305349,43.96479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301305931,43.36479378,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301306335,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301307549,43.36479378,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301308048,41.27672968,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301308257,43.36479378,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301308432,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301311836,41.27672968,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301312157,43.36479378,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301312348,43.36479378,191.7,191.68,0.2]
["bitfinex","SOLUSD",1761301312854,41.27672968,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301313744,43.36479378,191.7,191.68,0.92]
["bitfinex","SOLUSD",1761301317955,0.6,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301318654,4.46213552,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301318857,6.55030862,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301319262,11.76706484,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301322156,47.82706484,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301322751,11.76706484,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301322946,47.82706484,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301323155,11.76706484,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301323642,9.67889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301323948,45.73889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301324658,9.67889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301325641,45.73889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301325842,9.67889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301326056,45.73889174,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301326249,20.55536695,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301326475,20.56050982,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761301326644,20.56050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301327372,56.62050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301327575,86.62050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301328167,50.56050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301329868,86.64050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301330166,50.56050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301331046,86.64050982,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301331550,86.63346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301331750,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301332164,86.63346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301332850,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301333052,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301333651,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301334155,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301334355,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301334544,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301335869,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301336067,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301336577,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301336961,49.95346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301337261,86.01346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301337569,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301337770,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301338073,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301338459,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301338975,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301339176,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301339378,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301339681,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301339846,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301340282,50.55346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301340457,86.61346199,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1761301340653,10.87647521,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1761301340879,33.75647521,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761301341090,73.69670577,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761301341377,74.29670577,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761301341580,38.21670577,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761301341789,109.51427855,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761301341955,22.88,191.62,191.58,0.2]
["bitfinex","SOLUSD",1761301342156,33.75647521,191.59,191.58,0.2]
["bitfinex","SOLUSD",1761301342362,69.87647521,191.59,191.58,0.89]
["bitfinex","SOLUSD",1761301343389,75.0759543,191.59,191.58,0.2]
["bitfinex","SOLUSD",1761301343691,68.9759543,191.59,191.58,0.2]
["bitfinex","SOLUSD",1761301343899,105.0759543,191.59,191.58,0.2]
["bitfinex","SOLUSD",1761301344405,10.87647521,191.58,191.56,0.2]
["bitfinex","SOLUSD",1761301344554,36.12,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301344751,36.1,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301344954,36.12,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301345155,5.82002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301345356,75.09649922,191.57,191.56,0.89]
["bitfinex","SOLUSD",1761301345760,75.13649922,191.57,191.56,0.89]
["bitfinex","SOLUSD",1761301346199,94.26002401,191.57,191.56,0.89]
["bitfinex","SOLUSD",1761301346485,94.26002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301347287,105.13649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301349770,105.13649922,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301349771,30.0,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301349970,47.03647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301350194,10.87647521,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301350370,47.03647521,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301351278,10.87647521,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301351492,47.05647521,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301351994,52.27649922,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301357800,52.27649922,191.57,191.56,0.91]
["bitfinex","SOLUSD",1761301361097,52.27649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301361282,52.27649922,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301361486,41.40002401,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301363894,5.21920668,191.6,191.56,0.87]
["bitfinex","SOLUSD",1761301364202,5.21920668,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761301364203,36.16,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761301365402,41.37948613,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761301366311,5.21896554,191.61,191.57,5.89002093]
["bitfinex","SOLUSD",1761301366621,36.16,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761301366923,36.16,191.6,191.58,0.67]
["bitfinex","SOLUSD",1761301367779,41.37921995,191.6,191.58,0.67]
["bitfinex","SOLUSD",1761301369599,10.87647521,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761301369784,36.16,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761301370783,5.21920668,191.6,191.58,0.67]
["bitfinex","SOLUSD",1761301371102,36.16,191.59,191.58,0.67]
["bitfinex","SOLUSD",1761301373710,54.42817682,191.59,191.56,0.2]
["bitfinex","SOLUSD",1761301373999,33.75647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301374201,69.95647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301375104,75.17649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301377617,64.30002401,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301377916,36.2,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301378594,41.42002401,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301379993,36.2,191.57,191.56,0.87]
["bitfinex","SOLUSD",1761301385499,36.2,191.57,191.56,6.09029651]
["bitfinex","SOLUSD",1761301385700,36.2,191.59,191.56,0.87]
["bitfinex","SOLUSD",1761301385916,36.2,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761301387113,41.41950342,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761301390813,41.41950342,191.59,191.56,0.2]
["bitfinex","SOLUSD",1761301391127,41.41950342,191.59,191.56,0.87]
["bitfinex","SOLUSD",1761301391730,41.41950342,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761301396938,41.41950342,191.59,191.56,0.2]
["bitfinex","SOLUSD",1761301397629,41.41950342,191.59,191.56,0.92]
["bitfinex","SOLUSD",1761301398013,41.41950342,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761301421248,36.2,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761301422052,36.12,191.6,191.57,5.93995739]
["bitfinex","SOLUSD",1761301422238,36.12,191.6,191.58,0.66]
["bitfinex","SOLUSD",1761301423960,5.21869832,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761301424152,39.98729485,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761301424334,36.12,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761301427160,36.12,191.61,191.58,5.87960257]
["bitfinex","SOLUSD",1761301427658,36.12,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761301428027,5.21873143,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761301434446,5.21873143,191.62,191.57,0.66]
["bitfinex","SOLUSD",1761301434653,36.7,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761301434962,36.7,191.61,191.56,0.86]
["bitfinex","SOLUSD",1761301435138,36.7,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761301436567,5.21920668,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761301436750,36.1,191.59,191.57,0.66]
["bitfinex","SOLUSD",1761301438067,41.31900149,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761301443969,36.1,191.61,191.57,5.87999284]
["bitfinex","SOLUSD",1761301444370,36.1,191.61,191.58,16.32702352]
["bitfinex","SOLUSD",1761301444867,36.1,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761301445372,41.3189483,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761301445949,36.1,191.64,191.59,0.66]
["bitfinex","SOLUSD",1761301446365,36.1,191.64,191.6,15.66456935]
["bitfinex","SOLUSD",1761301446680,36.1,191.64,191.59,0.66]
["bitfinex","SOLUSD",1761301447382,36.1,191.64,191.6,50.0]
["bitfinex","SOLUSD",1761301447578,36.1,191.64,191.6,55.21901689]
["bitfinex","SOLUSD",1761301447761,5.21751913,191.67,191.61,0.66]
["bitfinex","SOLUSD",1761301448074,5.21702838,191.68,191.61,0.66]
["bitfinex","SOLUSD",1761301448275,36.1,191.67,191.61,0.66]
["bitfinex","SOLUSD",1761301449275,5.21757278,191.66,191.61,5.87880319]
["bitfinex","SOLUSD",1761301449482,41.31757278,191.66,191.61,5.87880319]
["bitfinex","SOLUSD",1761301449778,41.31757278,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761301450476,41.31757278,191.66,191.62,5.87866154]
["bitfinex","SOLUSD",1761301450883,41.31757278,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761301454983,41.91757278,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761301455157,41.91757278,191.66,191.6,5.91913433]
["bitfinex","SOLUSD",1761301455358,41.91757278,191.66,191.61,0.7]
["bitfinex","SOLUSD",1761301456573,41.31757278,191.66,191.61,5.9188511]
["bitfinex","SOLUSD",1761301456779,36.1,191.66,191.61,5.9188511]
["bitfinex","SOLUSD",1761301457011,36.1,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761301457490,41.31764265,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761301460399,0.6,191.65,191.6,15.66293366]
["bitfinex","SOLUSD",1761301460701,0.6,191.65,191.58,0.7]
["bitfinex","SOLUSD",1761301461586,5.2181173,191.64,191.58,0.7]
["bitfinex","SOLUSD",1761301461790,36.1,191.63,191.58,0.7]
["bitfinex","SOLUSD",1761301462018,36.7,191.63,191.58,0.7]
["bitfinex","SOLUSD",1761301462778,5.21866193,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761301463284,5.81866193,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761301464701,5.21866193,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761301467296,5.21866193,191.62,191.58,5.9197416]
["bitfinex","SOLUSD",1761301468409,5.81866193,191.62,191.58,5.9197416]
["bitfinex","SOLUSD",1761301470085,0.6,191.61,191.56,6.13010196]
["bitfinex","SOLUSD",1761301470284,0.6,191.61,191.56,0.2]
["bitfinex","SOLUSD",1761301470598,0.6,191.61,191.56,0.91]
["bitfinex","SOLUSD",1761301470599,36.1,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301471004,36.7,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301472017,41.91942075,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301474909,41.31942075,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761301479311,5.21894614,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761301479493,36.1,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761301479808,36.1,191.61,191.57,5.92994164]
["bitfinex","SOLUSD",1761301480193,36.7,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761301480393,36.7,191.61,191.56,16.57620538]
["bitfinex","SOLUSD",1761301480602,0.6,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301480787,36.7,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301481199,41.91947857,191.6,191.56,0.91]
["bitfinex","SOLUSD",1761301481500,41.91947857,191.6,191.57,0.7]
["bitfinex","SOLUSD",1761301481700,41.31947857,191.6,191.57,0.7]
["bitfinex","SOLUSD",1761301482401,41.31947857,191.6,191.56,0.2]
["bitfinex","SOLUSD",1761301482599,41.91947857,191.6,191.56,0.9]
["bitfinex","SOLUSD",1761301483202,41.31947857,191.6,191.57,0.7]
["bitfinex","SOLUSD",1761301483403,0.6,191.59,191.56,0.2]
["bitfinex","SOLUSD",1761301483719,33.75647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301483889,69.85647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301484091,70.45647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301484291,85.53004695,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301484608,58.98,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301484813,59.58,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301485219,28.70002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301485409,64.82002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301485712,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301485912,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301488417,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301490206,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301490404,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301490598,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301491600,52.81649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301492200,54.3061996,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301492404,52.21649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301494199,52.81649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301497310,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301501000,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301501723,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301503421,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301504408,52.81649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301507326,52.21649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301510330,52.21649922,191.57,191.56,0.9]
["bitfinex","SOLUSD",1761301510721,52.21649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301511632,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301512313,41.94002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301512830,41.34002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301513415,41.34002401,191.57,191.56,0.92]
["bitfinex","SOLUSD",1761301513622,41.32002401,191.57,191.56,0.92]
["bitfinex","SOLUSD",1761301514024,41.32002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301519424,41.92002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301520031,41.32002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301520836,41.92002401,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301522136,52.79649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301525230,75.67649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301526837,39.57649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301527137,75.69649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301527553,52.81649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301528141,82.81649922,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761301529223,10.87647521,191.56,191.54,0.2]
["bitfinex","SOLUSD",1761301529424,76.99647521,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301529640,41.47647521,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301529943,77.03647521,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301530149,40.87647521,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301530352,77.03647521,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301530548,66.16,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301530725,36.16,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301531354,41.38056904,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301536434,36.16,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301536642,41.38056904,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301538160,36.16,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301540758,5.22002401,191.57,191.54,0.68000001]
["bitfinex","SOLUSD",1761301540937,36.18,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301541438,5.22002401,191.57,191.54,0.68000001]
["bitfinex","SOLUSD",1761301541643,36.16,191.56,191.54,0.68000001]
["bitfinex","SOLUSD",1761301546060,41.37893429,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761301547456,9.07972485,191.6,191.56,0.68]
["bitfinex","SOLUSD",1761301547659,3.86042074,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761301547962,3.86042074,191.58,191.56,5.90029134]
["bitfinex","SOLUSD",1761301548164,3.86042074,191.57,191.56,5.90029134]
["bitfinex","SOLUSD",1761301548465,41.37901226,191.61,191.56,5.22029134]
["bitfinex","SOLUSD",1761301548650,3.85963158,191.6,191.56,5.22029134]
["bitfinex","SOLUSD",1761301548962,5.21901226,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761301549266,3.85982736,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761301549571,5.21901226,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761301550864,5.21901226,191.61,191.57,50.68]
["bitfinex","SOLUSD",1761301551275,41.37873602,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761301553466,36.16,191.62,191.59,50.0]
["bitfinex","SOLUSD",1761301553860,36.16,191.62,191.6,0.68]
["bitfinex","SOLUSD",1761301555373,36.14,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761301557755,107.6178629,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761301557971,36.14,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761301559876,5.2183896,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761301560058,5.8183896,191.63,191.57,50.0]
["bitfinex","SOLUSD",1761301560263,5.8183896,191.63,191.58,0.68]
["bitfinex","SOLUSD",1761301560459,3.84911365,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761301560669,36.14,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761301562784,36.14,191.61,191.58,5.8997434]
["bitfinex","SOLUSD",1761301563168,36.14,191.61,191.59,0.68]
["bitfinex","SOLUSD",1761301564467,36.14,191.61,191.57,5.90001276]
["bitfinex","SOLUSD",1761301564659,0.6,191.6,191.54,0.68000001]
["bitfinex","SOLUSD",1761301564860,3.84710907,191.59,191.54,0.68000001]
["bitfinex","SOLUSD",1761301565163,39.98721802,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1761301565365,3.84721802,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1761301565580,36.14,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1761301565765,4.44661367,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1761301565966,3.84661367,191.56,191.54,1e-08]
["bitfinex","SOLUSD",1761301566173,0.6,191.57,191.54,1e-08]
["bitfinex","SOLUSD",1761301566174,41.38056904,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301566380,41.38056904,191.55,191.54,0.68000001]
["bitfinex","SOLUSD",1761301566583,41.38056904,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301566771,46.60249519,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1761301570988,5.22031842,191.56,191.54,0.68000001]
["bitfinex","SOLUSD",1761301571192,41.38031842,191.56,191.54,0.68000001]
["bitfinex","SOLUSD",1761301572674,36.16,191.56,191.54,0.68000001]
["bitfinex","SOLUSD",1761301573189,5.22009079,191.57,191.54,0.68000001]
["bitfinex","SOLUSD",1761301573382,57.0492913,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301573567,36.16,191.58,191.54,5.90080069]
["bitfinex","SOLUSD",1761301573768,5.21950089,191.59,191.54,5.90080069]
["bitfinex","SOLUSD",1761301573966,20.88734264,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761301575398,15.66784175,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761301575699,20.8874036,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761301581495,5.21956185,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761301581884,5.22109176,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761301582597,10.44094167,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761301583791,5.22109176,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761301584899,10.4409132,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761301588507,5.22109176,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761301588703,36.14,191.6,191.55,55.94055974]
["bitfinex","SOLUSD",1761301589003,51.80702352,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761301589301,36.14,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761301590687,36.14,191.6,191.56,5.93025479]
["bitfinex","SOLUSD",1761301590879,36.14,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761301592284,15.66702352,191.61,191.57,50.71]
["bitfinex","SOLUSD",1761301592490,59.0,191.63,191.57,50.71]
["bitfinex","SOLUSD",1761301592693,24.74322284,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301592892,20.88487639,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301593293,20.88487639,191.62,191.56,5.22029638]
["bitfinex","SOLUSD",1761301593591,5.81867101,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301593793,15.66620538,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761301594292,20.88525986,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761301595216,5.21872911,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301595619,20.88493449,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301597013,20.88493449,191.62,191.58,5.929727]
["bitfinex","SOLUSD",1761301597189,5.21872911,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761301597688,5.81872911,191.62,191.57,5.21996129]
["bitfinex","SOLUSD",1761301597889,5.81872911,191.62,191.57,5.92996129]
["bitfinex","SOLUSD",1761301598100,5.21872911,191.62,191.57,5.92996129]
["bitfinex","SOLUSD",1761301598396,5.81898935,191.61,191.57,5.92996129]
["bitfinex","SOLUSD",1761301598596,5.21898935,191.61,191.57,5.21996129]
["bitfinex","SOLUSD",1761301598815,5.21898935,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761301601107,20.88489496,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761301603327,20.88489496,191.62,191.58,5.92966554]
["bitfinex","SOLUSD",1761301603524,41.33846345,191.63,191.58,5.92966554]
["bitfinex","SOLUSD",1761301603822,57.0030328,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301604519,41.33846345,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301609125,41.33846345,191.63,191.59,5.88946522]
["bitfinex","SOLUSD",1761301609817,41.33846345,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301610012,36.12,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301611318,41.33850884,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301611508,57.00389616,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301612101,0.6,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761301612924,57.00389616,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761301613119,57.60389616,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761301613914,57.60389616,191.63,191.58,5.8896627]
["bitfinex","SOLUSD",1761301614431,57.60389616,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301615228,5.81873188,191.62,191.58,5.2196627]
["bitfinex","SOLUSD",1761301615426,5.81873188,191.62,191.59,0.67]
["bitfinex","SOLUSD",1761301615627,5.21873188,191.62,191.59,0.67]
["bitfinex","SOLUSD",1761301615827,57.00382795,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301616128,41.33844063,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301616330,41.93844063,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301616510,41.33844063,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761301617026,5.81873998,191.62,191.58,5.2196627]
["bitfinex","SOLUSD",1761301617418,5.81873998,191.62,191.58,5.8896627]
["bitfinex","SOLUSD",1761301617929,5.81873998,191.62,191.59,0.67]
["bitfinex","SOLUSD",1761301618128,51.78538732,191.63,191.59,5.88942255]
["bitfinex","SOLUSD",1761301618427,36.12,191.63,191.59,5.88942255]
["bitfinex","SOLUSD",1761301618632,36.12,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301620532,36.72,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301620829,36.12,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301621234,51.78538732,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301621623,36.12,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761301621937,36.12,191.63,191.6,5.88911329]
["bitfinex","SOLUSD",1761301622424,36.12,191.63,191.61,0.67]
["bitfinex","SOLUSD",1761301622627,15.66538732,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761301622820,41.31784765,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761301623008,3.86636506,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761301623832,56.98159911,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761301624633,20.88159911,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761301624834,5.21784765,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761301625515,5.21784765,191.65,191.61,5.8888943]
["bitfinex","SOLUSD",1761301625915,5.21784765,191.65,191.62,0.67]
["bitfinex","SOLUSD",1761301627431,41.31764713,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761301627622,3.86575322,191.65,191.62,0.67]
["bitfinex","SOLUSD",1761301627823,41.31764713,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761301634353,5.21764713,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761301634823,0.6,191.7,191.63,50.0]
["bitfinex","SOLUSD",1761301635024,41.31648408,191.7,191.65,50.0]
["bitfinex","SOLUSD",1761301635520,41.31648408,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761301636937,5.21648408,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761301638033,41.82716338,191.77,191.67,50.0]
["bitfinex","SOLUSD",1761301638034,0.6,191.74,191.67,50.0]
["bitfinex","SOLUSD",1761301638239,36.7,191.74,191.67,50.0]
["bitfinex","SOLUSD",1761301638434,36.7,191.74,191.68,0.7]
["bitfinex","SOLUSD",1761301639235,5.21566786,191.73,191.68,0.7]
["bitfinex","SOLUSD",1761301639442,5.81566786,191.73,191.68,0.7]
["bitfinex","SOLUSD",1761301640354,5.21566786,191.73,191.68,5.9170176]
["bitfinex","SOLUSD",1761301640535,41.31546659,191.74,191.68,5.9170176]
["bitfinex","SOLUSD",1761301640731,41.31546659,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761301640932,41.31546659,191.74,191.69,50.7]
["bitfinex","SOLUSD",1761301641435,41.31546659,191.74,191.69,55.9167414]
["bitfinex","SOLUSD",1761301641752,41.31546659,191.74,191.7,0.7]
["bitfinex","SOLUSD",1761301643336,0.6,191.73,191.68,0.7]
["bitfinex","SOLUSD",1761301644268,41.31546659,191.74,191.68,0.7]
["bitfinex","SOLUSD",1761301644455,41.91546659,191.74,191.68,5.91691064]
["bitfinex","SOLUSD",1761301644959,41.91546659,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761301646052,41.91546659,191.74,191.69,5.91671308]
["bitfinex","SOLUSD",1761301646551,41.91546659,191.74,191.7,0.7]
["bitfinex","SOLUSD",1761301650361,5.81591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301650861,0.6,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761301651558,5.21591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301651767,5.81591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301657354,5.21591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301657563,5.81591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301658467,5.21591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301658666,5.81591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301660156,5.21591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301660459,5.81591134,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761301663341,5.81591134,191.73,191.68,5.90698417]
["bitfinex","SOLUSD",1761301663860,5.81591134,191.73,191.69,0.72]
["bitfinex","SOLUSD",1761301670853,5.21591134,191.73,191.67,5.21726849]
["bitfinex","SOLUSD",1761301671054,0.6,191.72,191.67,5.93726849]
["bitfinex","SOLUSD",1761301671264,36.08,191.71,191.65,0.72]
["bitfinex","SOLUSD",1761301671458,9.0739438,191.7,191.64,5.93810313]
["bitfinex","SOLUSD",1761301671652,5.81669467,191.7,191.64,5.93810313]
["bitfinex","SOLUSD",1761301671856,5.81669467,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761301673067,5.21669467,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761301673365,5.81683274,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761301673568,5.21683274,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761301676974,5.21683274,191.69,191.62,63.04600004]
["bitfinex","SOLUSD",1761301677162,4.4621176,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301677353,0.6,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301677772,41.73872329,191.69,191.63,0.72]
["bitfinex","SOLUSD",1761301677966,3.86235501,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301678269,3.86298657,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761301678464,41.73872329,191.69,191.63,0.72]
["bitfinex","SOLUSD",1761301678672,3.86311482,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301678854,3.86311482,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761301679054,5.21705623,191.68,191.63,5.93832793]
["bitfinex","SOLUSD",1761301679267,3.86417351,191.67,191.63,5.93832793]
["bitfinex","SOLUSD",1761301679471,5.21705623,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761301679772,3.86417508,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761301679958,5.21705623,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761301680272,3.86417341,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761301680477,5.21705623,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761301680776,3.86447171,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761301680971,5.21705623,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761301681162,3.86447119,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761301681363,5.21705623,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761301681557,3.8642444,191.67,191.61,55.21885463]
["bitfinex","SOLUSD",1761301681758,3.8642444,191.66,191.61,55.93885463]
["bitfinex","SOLUSD",1761301681964,0.6,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761301682163,3.86408828,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301682363,0.6,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301682872,18.85962718,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761301683175,3.86289778,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761301683373,3.86289778,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301683678,18.85962718,191.68,191.62,5.9386297]
["bitfinex","SOLUSD",1761301683864,3.86180201,191.67,191.62,5.9386297]
["bitfinex","SOLUSD",1761301684063,3.86180201,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301684265,18.85962718,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301684465,3.86077807,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761301684667,5.21748337,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761301685257,5.21709561,191.68,191.63,0.72]
["bitfinex","SOLUSD",1761301685468,3.85941923,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761301685870,5.21709561,191.68,191.66,2.61221201]
["bitfinex","SOLUSD",1761301686064,36.08,191.69,191.67,0.72]
["bitfinex","SOLUSD",1761301686276,3.85950847,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761301688181,9.07653685,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761301688368,9.07653685,191.68,191.66,3.33221201]
["bitfinex","SOLUSD",1761301688568,5.21702838,191.68,191.66,3.33221201]
["bitfinex","SOLUSD",1761301688884,5.21702838,191.68,191.66,2.61221201]
["bitfinex","SOLUSD",1761301689176,5.21702838,191.68,191.66,3.33221201]
["bitfinex","SOLUSD",1761301689369,5.21702838,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761301689569,9.07552514,191.68,191.65,2.61221201]
["bitfinex","SOLUSD",1761301689768,5.21702838,191.68,191.66,0.72]
["bitfinex","SOLUSD",1761301690177,5.21702838,191.68,191.65,2.61221201]
["bitfinex","SOLUSD",1761301690386,5.21702838,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761301690558,5.21702838,191.68,191.64,2.61221201]
["bitfinex","SOLUSD",1761301690762,5.21702838,191.68,191.66,0.72]
["bitfinex","SOLUSD",1761301695583,0.6,191.67,191.62,53.30221201]
["bitfinex","SOLUSD",1761301695780,5.21757278,191.66,191.62,52.61221201]
["bitfinex","SOLUSD",1761301696082,5.21757278,191.66,191.63,0.69]
["bitfinex","SOLUSD",1761301696380,5.21757278,191.66,191.63,3.30221201]
["bitfinex","SOLUSD",1761301696985,5.21757278,191.66,191.64,0.69]
["bitfinex","SOLUSD",1761301697866,5.21730056,191.67,191.64,0.69]
["bitfinex","SOLUSD",1761301703972,5.21703996,191.68,191.64,3.30221201]
["bitfinex","SOLUSD",1761301704288,3.85829018,191.67,191.64,0.69]
["bitfinex","SOLUSD",1761301706699,9.07578219,191.67,191.64,0.69]
["bitfinex","SOLUSD",1761301706894,5.21749201,191.67,191.64,0.69]
["bitfinex","SOLUSD",1761301708205,5.21749201,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761301708206,7.07144208,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761301708399,3.21221201,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761301708782,2.27284823,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761301709290,1.67284823,191.66,191.61,5.93884613]
["bitfinex","SOLUSD",1761301710001,19.93359166,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761301710204,9.07803178,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301710388,6.89060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301711190,7.49060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301711589,6.89060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301712605,3.86146693,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301712810,7.49060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301713017,3.86146955,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301713212,6.89060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301713383,3.86213922,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301713583,6.89060914,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301713918,3.86213891,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301714121,5.2181173,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301714982,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301716082,9.08023569,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301716284,5.21832278,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301717881,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301718083,3.86162745,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301718303,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301718504,3.86172586,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301718684,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301718886,3.86172743,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301719103,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301719304,3.86195316,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301719601,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301719800,3.86186906,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301720001,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301720185,9.08050033,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301720385,5.21826223,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301721801,5.21757278,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301722116,3.86253369,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301722293,3.86253369,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301722606,5.21757278,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301722904,5.2181173,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301724087,15.31609965,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761301724088,5.21757278,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301724284,3.86279545,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301724489,3.86271448,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301724689,18.86150474,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301724890,3.86271521,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301725103,3.86271521,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301725404,19.93435297,191.66,191.58,55.21973396]
["bitfinex","SOLUSD",1761301725608,4.46268578,191.65,191.6,2.39284823]
["bitfinex","SOLUSD",1761301725789,3.86268578,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761301725984,3.86268578,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761301726190,5.21854029,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761301727197,5.2181173,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761301728488,18.2624576,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761301728702,3.86188809,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761301728996,18.2624576,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761301729201,3.86188778,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761301729400,18.2624576,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761301729709,3.86169499,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761301729901,5.21784503,191.65,191.61,2.39284823]
["bitfinex","SOLUSD",1761301730108,3.86178204,191.64,191.61,2.39284823]
["bitfinex","SOLUSD",1761301730305,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301730493,5.2183896,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761301731204,5.2183896,191.63,191.61,1.67284823]
["bitfinex","SOLUSD",1761301731512,5.2183896,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761301733111,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301733298,3.86161191,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301733503,19.93530583,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301733700,3.86168652,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761301733905,3.86159663,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761301734106,18.2624576,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761301734307,3.86164205,191.64,191.61,2.39284823]
["bitfinex","SOLUSD",1761301734503,18.2624576,191.65,191.61,2.39284823]
["bitfinex","SOLUSD",1761301734705,3.86169944,191.64,191.62,2.39284823]
["bitfinex","SOLUSD",1761301734907,5.21784503,191.65,191.62,2.39284823]
["bitfinex","SOLUSD",1761301735108,3.86179817,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761301735320,9.07991547,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761301735614,5.2181173,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761301736210,5.21757278,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301736398,3.86233054,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761301736597,5.21757278,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301736598,3.86233054,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761301738218,9.08044784,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761301740505,9.08044784,191.64,191.6,1.67284823]
["bitfinex","SOLUSD",1761301740718,5.2181173,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301741418,18.26213182,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301741627,3.86329436,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301741827,3.86329436,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301742002,18.86213182,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301742203,3.86391281,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301742529,3.86391281,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301742705,20.53498005,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761301742706,5.2183896,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761301744729,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301744929,3.86449097,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301745128,5.21784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761301745330,3.86452578,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761301745526,3.86483546,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761301746334,9.08322506,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761301757330,9.08322506,191.63,191.6,2.36284823]
["bitfinex","SOLUSD",1761301757530,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301757827,3.86724286,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301758014,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301758417,3.8672166,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301758622,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301758828,3.86721663,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301759026,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301759225,3.86732656,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301759425,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301759621,3.86733067,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301759826,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301760030,3.86728743,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301760229,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301760521,3.86630236,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301760722,5.2181173,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301760934,9.08517376,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301761134,5.21844672,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301762032,5.21784503,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761301762326,3.86676387,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301762531,3.86676387,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301762714,5.21784503,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761301762914,3.86677076,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761301763123,3.86677076,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761301763438,5.81833415,191.64,191.6,13.73455904]
["bitfinex","SOLUSD",1761301763629,3.86637416,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301763941,3.86637416,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301764242,3.86637416,191.61,191.6,0.69]
["bitfinex","SOLUSD",1761301766123,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301766324,3.86481604,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301766527,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301766742,3.86481141,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301766937,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301767137,3.86481141,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301767441,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301767622,3.86448785,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301767824,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301768027,3.86434671,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301768333,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301768534,3.86393507,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301768728,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301768931,3.86393654,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301769138,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301769338,3.86370529,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761301769541,41.29861049,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761301769731,3.86375534,191.62,191.61,1.67284823]
["bitfinex","SOLUSD",1761301769938,5.21757278,191.66,191.61,1.67284823]
["bitfinex","SOLUSD",1761301770136,39.94413778,191.65,191.62,2.33284823]
["bitfinex","SOLUSD",1761301770336,3.86413778,191.64,191.62,2.33284823]
["bitfinex","SOLUSD",1761301770526,3.86413778,191.63,191.62,1.67284823]
["bitfinex","SOLUSD",1761301770726,3.86413778,191.63,191.62,2.61331947]
["bitfinex","SOLUSD",1761301770938,3.86413778,191.63,191.62,3.27331947]
["bitfinex","SOLUSD",1761301771342,41.29790206,191.65,191.62,3.27331947]
["bitfinex","SOLUSD",1761301771544,3.86350792,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761301773148,3.86350792,191.64,191.63,3.27331947]
["bitfinex","SOLUSD",1761301773350,28.09715017,191.68,191.63,53.27331947]
["bitfinex","SOLUSD",1761301773656,3.86400856,191.67,191.64,0.66]
["bitfinex","SOLUSD",1761301773956,22.88,191.62,191.56,0.66]
["bitfinex","SOLUSD",1761301774133,42.55573339,191.61,191.56,0.66]
["bitfinex","SOLUSD",1761301774334,3.86241392,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761301774542,3.861052,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761301774730,0.6,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761301774932,6.47437156,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761301775131,5.21975153,191.58,191.56,0.66]
["bitfinex","SOLUSD",1761301775347,41.35975153,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1761301775653,41.35975153,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761301777538,43.973071,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761301780639,41.35975153,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761301782962,43.973071,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761301783860,41.35975153,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761301788350,44.573071,191.58,191.54,1e-08]
["bitfinex","SOLUSD",1761301788651,44.573071,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301789246,52.4074486,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301789564,51.8074486,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301790269,49.19412913,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301791682,43.9743776,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301791846,36.14,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301793459,41.35976148,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301794467,43.97308095,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301795152,44.57308095,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301795963,43.97308095,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301797062,7.83308095,191.58,191.54,0.68000001]
["bitfinex","SOLUSD",1761301800176,15.66866006,191.59,191.54,53.29331948]
["bitfinex","SOLUSD",1761301800357,10.87647521,191.63,191.56,2.61331947]
["bitfinex","SOLUSD",1761301800665,3.85110631,191.62,191.57,3.29331947]
["bitfinex","SOLUSD",1761301800971,6.46442578,191.62,191.57,3.29331947]
["bitfinex","SOLUSD",1761301801164,3.85132441,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761301801360,5.21920668,191.6,191.58,0.68]
["bitfinex","SOLUSD",1761301804091,5.21893716,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761301805190,5.21893716,191.61,191.58,3.29331947]
["bitfinex","SOLUSD",1761301805673,5.21871941,191.62,191.59,0.68]
["bitfinex","SOLUSD",1761301805869,5.21843976,191.63,191.59,3.29331947]
["bitfinex","SOLUSD",1761301806069,5.21843976,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761301807876,18.26350595,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761301808085,3.85717178,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761301809080,5.2181173,191.64,191.6,50.68]
["bitfinex","SOLUSD",1761301809280,5.2181173,191.64,191.61,0.68]
["bitfinex","SOLUSD",1761301809587,5.2181173,191.64,191.61,3.29331947]
["bitfinex","SOLUSD",1761301809985,5.21784503,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761301810295,3.85887918,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301811992,9.07710606,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301812168,5.21822688,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301813792,7.83120339,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761301813986,3.85608238,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301817713,9.07427186,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301817880,5.21818948,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761301818685,5.81818948,191.64,191.6,2.61331947]
["bitfinex","SOLUSD",1761301819012,0.6,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761301819183,2.61331947,191.63,191.6,0.7]
["bitfinex","SOLUSD",1761301819578,5.21818948,191.64,191.6,3.31331947]
["bitfinex","SOLUSD",1761301820296,5.21818948,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761301823780,7.83150895,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761301824906,5.21818948,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761301825503,7.83118499,191.65,191.61,0.7]
["bitfinex","SOLUSD",1761301827300,8.43118499,191.65,191.61,0.7]
["bitfinex","SOLUSD",1761301829385,7.83118499,191.65,191.61,0.7]
["bitfinex","SOLUSD",1761301830390,5.21786552,191.65,191.61,3.31331947]
["bitfinex","SOLUSD",1761301830709,2.61331947,191.66,191.61,58.53221149]
["bitfinex","SOLUSD",1761301830891,3.8559055,191.65,191.62,3.33331947]
["bitfinex","SOLUSD",1761301831216,3.21331947,191.66,191.61,57.83221149]
["bitfinex","SOLUSD",1761301831408,3.85599868,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761301831604,2.61331947,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301832204,28.09779422,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301832903,3.85595507,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761301833308,5.21784719,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761301834595,28.09762848,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301837397,5.21762848,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301837600,28.09762848,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301838817,5.21762848,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301839017,28.09762848,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761301839817,36.1,191.65,191.63,0.72]
["bitfinex","SOLUSD",1761301840599,36.1,191.65,191.63,2.39257857]
["bitfinex","SOLUSD",1761301840796,36.1,191.65,191.64,1.67257857]
["bitfinex","SOLUSD",1761301841121,36.1,191.65,191.64,2.39257857]
["bitfinex","SOLUSD",1761301841319,107.61681541,191.69,191.64,2.39257857]
["bitfinex","SOLUSD",1761301841616,36.1,191.68,191.65,2.38257857]
["bitfinex","SOLUSD",1761301842123,36.1,191.68,191.66,0.71]
["bitfinex","SOLUSD",1761301844099,36.1,191.68,191.66,2.38257857]
["bitfinex","SOLUSD",1761301844299,36.08,191.7,191.66,2.38257857]
["bitfinex","SOLUSD",1761301844514,36.08,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761301845506,41.29653467,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761301846005,41.29653467,191.7,191.67,2.38257857]
["bitfinex","SOLUSD",1761301846206,36.08,191.7,191.67,2.38257857]
["bitfinex","SOLUSD",1761301846402,36.08,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761301846617,5.21628073,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761301846798,41.29628073,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761301849625,36.08,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761301853819,36.08,191.71,191.68,2.38257857]
["bitfinex","SOLUSD",1761301854414,36.08,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761301856504,42.9689599,191.71,191.64,91.29804322]
["bitfinex","SOLUSD",1761301856708,1.67257857,191.69,191.64,0.71]
["bitfinex","SOLUSD",1761301857013,37.75257857,191.68,191.61,50.0]
["bitfinex","SOLUSD",1761301857350,36.08,191.68,191.64,1.67257857]
["bitfinex","SOLUSD",1761301857538,36.08,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761301859025,36.08,191.68,191.65,2.38257857]
["bitfinex","SOLUSD",1761301859234,36.08,191.68,191.66,0.71]
["bitfinex","SOLUSD",1761301860626,36.08,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761301864840,5.81730056,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761301865047,5.21730056,191.67,191.63,2.38257857]
["bitfinex","SOLUSD",1761301865556,5.21730056,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761301866724,5.21860826,191.66,191.64,0.71]
["bitfinex","SOLUSD",1761301867118,5.21860826,191.66,191.64,7.60065658]
["bitfinex","SOLUSD",1761301867338,36.08,191.68,191.65,1.67257857]
["bitfinex","SOLUSD",1761301867642,51.74048077,191.68,191.66,1.67257857]
["bitfinex","SOLUSD",1761301867836,36.08,191.68,191.66,2.38257857]
["bitfinex","SOLUSD",1761301868145,36.08,191.68,191.67,0.71]
["bitfinex","SOLUSD",1761301870243,56.95644174,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761301870645,51.73966331,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761301874028,41.29629682,191.71,191.68,1.67257857]
["bitfinex","SOLUSD",1761301874233,56.95432547,191.71,191.67,7.59984568]
["bitfinex","SOLUSD",1761301874527,56.95432547,191.71,191.68,0.72]
["bitfinex","SOLUSD",1761301877133,36.68,191.73,191.68,2.39257857]
["bitfinex","SOLUSD",1761301877330,5.21593991,191.72,191.68,2.39257857]
["bitfinex","SOLUSD",1761301877532,20.87233424,191.72,191.69,0.72]
["bitfinex","SOLUSD",1761301878247,15.65639433,191.72,191.69,2.39257857]
["bitfinex","SOLUSD",1761301878638,15.65639433,191.72,191.7,0.72]
["bitfinex","SOLUSD",1761301879238,41.29569152,191.73,191.7,0.72]
["bitfinex","SOLUSD",1761301879551,56.95208585,191.73,191.7,0.72]
["bitfinex","SOLUSD",1761301880051,56.95208585,191.73,191.7,2.39257857]
["bitfinex","SOLUSD",1761301880446,56.95208585,191.73,191.7,0.72]
["bitfinex","SOLUSD",1761301881546,51.73639433,191.73,191.7,2.39257857]
["bitfinex","SOLUSD",1761301881931,51.73639433,191.73,191.71,0.72]
["bitfinex","SOLUSD",1761301882132,36.08,191.73,191.71,0.72]
["bitfinex","SOLUSD",1761301882531,41.29673957,191.73,191.71,0.72]
["bitfinex","SOLUSD",1761301883948,36.08,191.73,191.71,2.39257857]
["bitfinex","SOLUSD",1761301884432,36.08,191.73,191.72,0.72]
["bitfinex","SOLUSD",1761301886143,15.65557729,191.75,191.72,2.39257857]
["bitfinex","SOLUSD",1761301886349,5.3144402,191.78,191.74,1.67257857]
["bitfinex","SOLUSD",1761301886548,36.08,191.77,191.74,1.67257857]
["bitfinex","SOLUSD",1761301886742,51.73394348,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761301887636,56.94854064,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761301888433,51.73394348,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761301890448,51.73394348,191.77,191.73,7.6082058]
["bitfinex","SOLUSD",1761301890648,51.73394348,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761301891343,15.65394348,191.77,191.75,1.67257857]
["bitfinex","SOLUSD",1761301891658,36.06,191.77,191.75,1.67257857]
["bitfinex","SOLUSD",1761301891855,36.06,191.77,191.76,0.72]
["bitfinex","SOLUSD",1761301892041,0.1,191.78,191.76,0.72]
["bitfinex","SOLUSD",1761301893440,0.1,191.78,191.76,2.39257857]
["bitfinex","SOLUSD",1761301894850,0.1,191.78,191.76,3.32952095]
["bitfinex","SOLUSD",1761301895851,0.1,191.78,191.77,0.72]
["bitfinex","SOLUSD",1761301898141,0.1,191.78,191.77,8.54410091]
["bitfinex","SOLUSD",1761301901159,0.1,191.78,191.75,0.65]
["bitfinex","SOLUSD",1761301901362,0.1,191.78,191.75,3.25952095]
["bitfinex","SOLUSD",1761301901754,0.1,191.78,191.76,0.65]
["bitfinex","SOLUSD",1761301901958,3.84390661,191.77,191.76,0.65]
["bitfinex","SOLUSD",1761301902747,3.84390661,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761301903152,3.84390661,191.77,191.76,5.86485189]
["bitfinex","SOLUSD",1761301904068,0.1,191.78,191.76,5.86485189]
["bitfinex","SOLUSD",1761301906484,0.1,191.78,191.77,3.25952095]
["bitfinex","SOLUSD",1761301907406,0.1,191.78,191.77,8.47410091]
["bitfinex","SOLUSD",1761301909887,0.1,191.78,191.77,44.53410091]
["bitfinex","SOLUSD",1761301910668,0.1,191.78,191.77,8.47410091]
["bitfinex","SOLUSD",1761301913274,0.1,191.78,191.77,5.86457996]
["bitfinex","SOLUSD",1761301913480,0.1,191.78,191.77,8.47410091]
["bitfinex","SOLUSD",1761301914900,0.1,191.78,191.77,3.25952095]
["bitfinex","SOLUSD",1761301915063,0.1,191.78,191.77,0.65]
["bitfinex","SOLUSD",1761301915389,0.1,191.78,191.77,3.25952095]
["bitfinex","SOLUSD",1761301916172,0.1,191.78,191.77,39.31952095]
["bitfinex","SOLUSD",1761301916379,0.1,191.78,191.77,3.25952095]
["bitfinex","SOLUSD",1761301916581,0.1,191.78,191.77,39.31952095]
["bitfinex","SOLUSD",1761301917393,0.1,191.78,191.77,8.47410091]
["bitfinex","SOLUSD",1761301918782,0.1,191.78,191.77,8.9955589]
["bitfinex","SOLUSD",1761301919483,0.1,191.78,191.77,8.47410091]
["bitfinex","SOLUSD",1761301924396,0.7,191.78,191.75,5.21511541]
["bitfinex","SOLUSD",1761301924596,0.7,191.78,191.74,102.60952095]
["bitfinex","SOLUSD",1761301924779,2.78681135,191.78,191.74,107.82488381]
["bitfinex","SOLUSD",1761301924975,0.1,191.78,191.76,52.60952095]
["bitfinex","SOLUSD",1761301925182,0.1,191.78,191.77,2.60952095]
["bitfinex","SOLUSD",1761301927606,0.1,191.78,191.76,52.60952095]
["bitfinex","SOLUSD",1761301927902,0.1,191.78,191.76,50.0]
["bitfinex","SOLUSD",1761301928402,0.1,191.78,191.76,55.21479847]
["bitfinex","SOLUSD",1761301928705,0.1,191.78,191.76,5.21479847]
["bitfinex","SOLUSD",1761301929701,0.7,191.78,191.75,2.60952095]
["bitfinex","SOLUSD",1761301929912,0.7,191.78,191.74,50.0]
["bitfinex","SOLUSD",1761301930199,5.91434595,191.78,191.74,50.0]
["bitfinex","SOLUSD",1761301930498,8.5238669,191.78,191.72,5.2158465]
["bitfinex","SOLUSD",1761301930699,0.6,191.77,191.72,7.82536745]
["bitfinex","SOLUSD",1761301931284,0.6,191.77,191.72,8.48536745]
["bitfinex","SOLUSD",1761301931581,4.45296114,191.77,191.72,8.48536745]
["bitfinex","SOLUSD",1761301931784,12.37682804,191.77,191.72,8.48536745]
["bitfinex","SOLUSD",1761301932003,0.6,191.76,191.72,8.48536745]
["bitfinex","SOLUSD",1761301935578,7.9238669,191.77,191.74,2.60952095]
["bitfinex","SOLUSD",1761301935797,7.9238669,191.77,191.73,50.0]
["bitfinex","SOLUSD",1761301935798,0.1,191.78,191.76,2.60952095]
["bitfinex","SOLUSD",1761301935995,0.7,191.78,191.76,2.60952095]
["bitfinex","SOLUSD",1761301936201,0.1,191.78,191.76,2.60952095]
["bitfinex","SOLUSD",1761301937605,0.1,191.78,191.76,3.26952095]
["bitfinex","SOLUSD",1761301937803,0.1,191.78,191.76,8.48419402]
["bitfinex","SOLUSD",1761301937988,0.1,191.78,191.77,52.60952095]
["bitfinex","SOLUSD",1761301939491,0.1,191.78,191.77,58.48410091]
["bitfinex","SOLUSD",1761301940902,0.1,191.78,191.77,55.87457996]
["bitfinex","SOLUSD",1761301941211,0.1,191.78,191.77,58.48410091]
["bitfinex","SOLUSD",1761301946191,0.1,191.78,191.77,55.87457996]
["bitfinex","SOLUSD",1761301946394,0.1,191.78,191.77,58.48410091]
["bitfinex","SOLUSD",1761301949419,0.1,191.78,191.77,59.0055589]
["bitfinex","SOLUSD",1761301950115,0.1,191.78,191.77,69.88203411]
["bitfinex","SOLUSD",1761301951608,1e-08,191.78,191.77,69.88203411]
["bitfinex","SOLUSD",1761301952617,1e-08,191.78,191.77,72.49155506]
["bitfinex","SOLUSD",1761301952796,1e-08,191.78,191.77,69.88203411]
["bitfinex","SOLUSD",1761301954330,1e-08,191.78,191.77,72.49155506]
["bitfinex","SOLUSD",1761301954620,1e-08,191.78,191.77,108.55155506]
["bitfinex","SOLUSD",1761301954812,1e-08,191.78,191.77,71.97009707]
["bitfinex","SOLUSD",1761301955017,1e-08,191.78,191.77,108.55155506]
["bitfinex","SOLUSD",1761301955213,1e-08,191.78,191.77,108.03009707]
["bitfinex","SOLUSD",1761301955914,1e-08,191.79,191.78,73.6]
["bitfinex","SOLUSD",1761301956108,1e-08,191.79,191.78,112.79095175]
["bitfinex","SOLUSD",1761301956303,1e-08,191.79,191.78,112.26952095]
["bitfinex","SOLUSD",1761301956715,1e-08,191.79,191.78,111.32867928]
["bitfinex","SOLUSD",1761301957117,1e-08,191.79,191.78,88.44867928]
["bitfinex","SOLUSD",1761301957448,1e-08,191.79,191.78,52.91011008]
["bitfinex","SOLUSD",1761301957628,1e-08,191.79,191.78,94.20441814]
["bitfinex","SOLUSD",1761301959323,1e-08,191.79,191.78,92.53573886]
["bitfinex","SOLUSD",1761301959527,1e-08,191.79,191.78,94.20441814]
["bitfinex","SOLUSD",1761301959722,1e-08,191.79,191.78,93.68298734]
["bitfinex","SOLUSD",1761301960109,1e-08,191.79,191.78,94.20441814]
["bitfinex","SOLUSD",1761301962013,1e-08,191.79,191.78,94.18441814]
["bitfinex","SOLUSD",1761301962218,1e-08,191.79,191.78,58.12441814]
["bitfinex","SOLUSD",1761301962413,1e-08,191.79,191.78,94.18441814]
["bitfinex","SOLUSD",1761301964942,1e-08,191.79,191.78,106.72957263]
["bitfinex","SOLUSD",1761301965129,1e-08,191.8,191.79,61.58647521]
["bitfinex","SOLUSD",1761301965431,1e-08,191.8,191.79,64.92383377]
["bitfinex","SOLUSD",1761301965610,1e-08,191.8,191.79,100.98383377]
["bitfinex","SOLUSD",1761301966111,1e-08,191.81,191.8,61.58647521]
["bitfinex","SOLUSD",1761301966332,1e-08,191.82,191.81,83.75647521]
["bitfinex","SOLUSD",1761301966517,1e-08,191.82,191.81,122.19515449]
["bitfinex","SOLUSD",1761301966827,1e-08,191.82,191.81,127.408647]
["bitfinex","SOLUSD",1761301967017,1e-08,191.82,191.81,91.348647]
["bitfinex","SOLUSD",1761301967219,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301967621,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301967824,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301968023,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301968225,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301968420,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301968731,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301969121,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301969321,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301969522,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301969721,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301970031,1e-08,191.82,191.81,68.98999625]
["bitfinex","SOLUSD",1761301970524,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301970710,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301971532,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301971735,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301971909,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301972114,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301972321,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301972520,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301972723,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301972922,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301973224,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301976038,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301976338,1e-08,191.82,191.81,105.04999625]
["bitfinex","SOLUSD",1761301976540,1e-08,191.82,191.81,104.528647]
["bitfinex","SOLUSD",1761301976741,1e-08,191.82,191.81,104.508647]
["bitfinex","SOLUSD",1761301976920,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301977110,1e-08,191.82,191.81,105.02999625]
["bitfinex","SOLUSD",1761301977314,1e-08,191.82,191.81,104.508647]
["bitfinex","SOLUSD",1761301981023,1e-08,191.82,191.81,93.63217179]
["bitfinex","SOLUSD",1761301981219,1e-08,191.82,191.81,105.02999625]
["bitfinex","SOLUSD",1761301981421,1e-08,191.82,191.81,104.508647]
["bitfinex","SOLUSD",1761301981745,1e-08,191.82,191.81,68.468647]
["bitfinex","SOLUSD",1761301981933,1e-08,191.82,191.81,105.02999625]
["bitfinex","SOLUSD",1761301982126,1e-08,191.83,191.82,50.0]
["bitfinex","SOLUSD",1761301982324,1e-08,191.83,191.82,52.37867928]
["bitfinex","SOLUSD",1761301982523,1e-08,191.83,191.82,54.46391321]
["bitfinex","SOLUSD",1761301982726,1e-08,191.83,191.82,63.25515449]
["bitfinex","SOLUSD",1761301983051,1e-08,191.83,191.82,99.31515449]
["bitfinex","SOLUSD",1761301983234,1e-08,191.83,191.82,99.83647656]
["bitfinex","SOLUSD",1761301983428,1e-08,191.83,191.82,105.04969728]
["bitfinex","SOLUSD",1761301983636,1e-08,191.83,191.82,104.52837521]
["bitfinex","SOLUSD",1761301984443,1e-08,191.83,191.82,68.46837521]
["bitfinex","SOLUSD",1761301984631,1e-08,191.83,191.82,105.04969728]
["bitfinex","SOLUSD",1761301984835,1e-08,191.83,191.82,104.52837521]
["bitfinex","SOLUSD",1761301985034,1e-08,191.83,191.82,68.46837521]
["bitfinex","SOLUSD",1761301985238,1e-08,191.83,191.82,107.13493121]
["bitfinex","SOLUSD",1761301985437,1e-08,191.83,191.82,106.61360914]
["bitfinex","SOLUSD",1761301985735,1e-08,191.84,191.82,106.61360914]
["bitfinex","SOLUSD",1761301985942,1e-08,191.84,191.83,63.77644938]
["bitfinex","SOLUSD",1761301986144,1e-08,191.84,191.83,70.13931224]
["bitfinex","SOLUSD",1761301986451,1e-08,191.84,191.83,108.28432878]
["bitfinex","SOLUSD",1761301986746,1e-08,191.84,191.83,107.76303389]
["bitfinex","SOLUSD",1761301987262,1e-08,191.84,191.83,112.97598285]
["bitfinex","SOLUSD",1761301987748,1e-08,191.84,191.83,76.91598285]
["bitfinex","SOLUSD",1761301987937,1e-08,191.87,191.86,135.42515449]
["bitfinex","SOLUSD",1761301988125,1e-08,191.87,191.86,171.48515449]
["bitfinex","SOLUSD",1761301988449,1e-08,191.87,191.86,172.19515449]
["bitfinex","SOLUSD",1761301988640,1e-08,191.87,191.86,174.28006236]
["bitfinex","SOLUSD",1761301989227,1e-08,191.87,191.86,143.4321962]
["bitfinex","SOLUSD",1761301989427,1e-08,191.87,191.86,179.4921962]
["bitfinex","SOLUSD",1761301990148,0.1,191.89,191.88,100.0]
["bitfinex","SOLUSD",1761301990340,1e-08,191.9,191.89,10.87647521]
["bitfinex","SOLUSD",1761301990647,1e-08,191.9,191.89,60.68867928]
["bitfinex","SOLUSD",1761301991429,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301991634,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301992138,1e-08,191.9,191.89,65.91999826]
["bitfinex","SOLUSD",1761301992540,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301992834,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301993428,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301993632,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301994045,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301994250,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301994650,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301994847,1e-08,191.9,191.89,64.23131898]
["bitfinex","SOLUSD",1761301995067,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301996146,1e-08,191.9,191.89,28.09131898]
["bitfinex","SOLUSD",1761301996346,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301997038,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301997240,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301997956,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301998130,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301998531,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301998743,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761301999149,1e-08,191.9,191.89,29.75999826]
["bitfinex","SOLUSD",1761301999343,1e-08,191.9,191.89,65.89999826]
["bitfinex","SOLUSD",1761302000669,0.60000001,191.9,191.89,41.35131898]
["bitfinex","SOLUSD",1761302000969,0.60000001,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761302001164,0.60000001,191.9,191.86,1.66867928]
["bitfinex","SOLUSD",1761302001457,0.60000001,191.9,191.82,51.66867928]
["bitfinex","SOLUSD",1761302001662,1.66867928,191.88,191.82,51.66867928]
["bitfinex","SOLUSD",1761302001839,1.66867928,191.87,191.82,51.66867928]
["bitfinex","SOLUSD",1761302002044,1.66867928,191.87,191.82,56.88188784]
["bitfinex","SOLUSD",1761302002359,0.6,191.86,191.82,56.88188784]
["bitfinex","SOLUSD",1761302002546,0.6,191.86,191.82,55.21320856]
["bitfinex","SOLUSD",1761302002744,0.6,191.86,191.82,56.88188784]
["bitfinex","SOLUSD",1761302004764,0.6,191.86,191.82,6.88188784]
["bitfinex","SOLUSD",1761302005163,0.6,191.86,191.82,56.88188784]
["bitfinex","SOLUSD",1761302005466,0.6,191.86,191.82,6.88188784]
["bitfinex","SOLUSD",1761302007759,0.6,191.86,191.82,5.21320856]
["bitfinex","SOLUSD",1761302007951,2.26867928,191.86,191.82,5.21320856]
["bitfinex","SOLUSD",1761302008265,2.26867928,191.86,191.81,91.3333716]
["bitfinex","SOLUSD",1761302008464,4.4502414,191.85,191.81,55.2133716]
["bitfinex","SOLUSD",1761302008647,0.6,191.85,191.81,55.2133716]
["bitfinex","SOLUSD",1761302008965,0.6,191.84,191.81,55.2133716]
["bitfinex","SOLUSD",1761302009165,0.6,191.84,191.81,56.88205088]
["bitfinex","SOLUSD",1761302014064,3.84980368,191.86,191.82,6.8816571]
["bitfinex","SOLUSD",1761302014266,0.6,191.86,191.82,6.8816571]
["bitfinex","SOLUSD",1761302014569,0.6,191.85,191.82,6.8816571]
["bitfinex","SOLUSD",1761302015856,0.6,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761302016061,0.6,191.85,191.83,51.66867928]
["bitfinex","SOLUSD",1761302016764,0.6,191.85,191.83,52.60755006]
["bitfinex","SOLUSD",1761302017255,0.6,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761302017852,0.6,191.87,191.84,2.60755006]
["bitfinex","SOLUSD",1761302018459,0.6,191.89,191.85,2.60755006]
["bitfinex","SOLUSD",1761302018778,0.6,191.89,191.85,52.60755006]
["bitfinex","SOLUSD",1761302018949,0.6,191.89,191.86,2.60755006]
["bitfinex","SOLUSD",1761302019978,0.6,191.89,191.86,7.81966737]
["bitfinex","SOLUSD",1761302020466,0.6,191.89,191.86,5.21211731]
["bitfinex","SOLUSD",1761302020653,0.6,191.89,191.86,7.81966737]
["bitfinex","SOLUSD",1761302022154,1e-08,191.9,191.88,2.60755006]
["bitfinex","SOLUSD",1761302022584,1e-08,191.9,191.89,2.60755006]
["bitfinex","SOLUSD",1761302023280,1e-08,191.9,191.88,2.60755006]
["bitfinex","SOLUSD",1761302023883,0.60000001,191.9,191.88,5.21150126]
["bitfinex","SOLUSD",1761302024376,1e-08,191.9,191.88,7.81905132]
["bitfinex","SOLUSD",1761302024592,1e-08,191.9,191.89,3.26755006]
["bitfinex","SOLUSD",1761302024766,1e-08,191.9,191.89,100.0]
["bitfinex","SOLUSD",1761302025112,1e-08,191.9,191.89,175.07942061]
["bitfinex","SOLUSD",1761302025386,1e-08,191.9,191.89,155.20272921]
["bitfinex","SOLUSD",1761302025684,1e-08,191.9,191.89,160.41404819]
["bitfinex","SOLUSD",1761302026057,1e-08,191.9,191.89,159.75404819]
["bitfinex","SOLUSD",1761302026259,1e-08,191.9,191.89,161.17404819]
["bitfinex","SOLUSD",1761302028092,1e-08,191.9,191.89,184.05404819]
["bitfinex","SOLUSD",1761302028259,1e-08,191.9,191.89,146.99404819]
["bitfinex","SOLUSD",1761302028870,1e-08,191.9,191.89,184.05404819]
["bitfinex","SOLUSD",1761302029675,1e-08,191.9,191.89,181.44649813]
["bitfinex","SOLUSD",1761302029858,1e-08,191.9,191.89,184.05404819]
["bitfinex","SOLUSD",1761302031062,1e-08,191.9,191.89,184.01404819]
["bitfinex","SOLUSD",1761302032511,1e-08,191.9,191.89,146.99404819]
["bitfinex","SOLUSD",1761302032685,1e-08,191.9,191.89,184.01404819]
["bitfinex","SOLUSD",1761302034085,1e-08,191.9,191.89,183.99404819]
["bitfinex","SOLUSD",1761302034882,1e-08,191.9,191.89,146.99404819]
["bitfinex","SOLUSD",1761302035362,1e-08,191.9,191.89,183.97404819]
["bitfinex","SOLUSD",1761302035764,1e-08,191.9,191.89,146.99404819]
["bitfinex","SOLUSD",1761302035965,1e-08,191.9,191.89,183.97404819]
["bitfinex","SOLUSD",1761302036382,1e-08,191.9,191.89,146.99404819]
["bitfinex","SOLUSD",1761302036587,1e-08,191.9,191.89,183.95404819]
["bitfinex","SOLUSD",1761302036973,1e-08,191.9,191.89,186.56159825]
["bitfinex","SOLUSD",1761302037285,1e-08,191.9,191.89,149.60159825]
["bitfinex","SOLUSD",1761302037490,1e-08,191.9,191.89,186.56159825]
["bitfinex","SOLUSD",1761302037879,1e-08,191.9,191.89,149.60159825]
["bitfinex","SOLUSD",1761302038080,1e-08,191.9,191.89,186.56159825]
["bitfinex","SOLUSD",1761302038673,1e-08,191.9,191.89,197.43807346]
["bitfinex","SOLUSD",1761302039070,1e-08,191.9,191.89,160.47807346]
["bitfinex","SOLUSD",1761302039276,1e-08,191.9,191.89,197.41807346]
["bitfinex","SOLUSD",1761302039668,1e-08,191.9,191.89,160.47807346]
["bitfinex","SOLUSD",1761302039867,1e-08,191.9,191.89,197.41807346]
["bitfinex","SOLUSD",1761302040069,1e-08,191.9,191.89,174.53807346]
["bitfinex","SOLUSD",1761302041494,1e-08,191.9,191.89,137.59807346]
["bitfinex","SOLUSD",1761302041662,0.1,191.94,191.93,100.0]
["bitfinex","SOLUSD",1761302041866,0.1,191.94,191.93,150.92504855]
["bitfinex","SOLUSD",1761302042071,0.1,191.94,191.93,114.14402527]
["bitfinex","SOLUSD",1761302042562,0.1,191.94,191.93,153.12828132]
["bitfinex","SOLUSD",1761302042762,0.1,191.94,191.93,104.69180611]
["bitfinex","SOLUSD",1761302042966,0.1,191.94,191.93,141.59180611]
["bitfinex","SOLUSD",1761302043383,0.1,191.94,191.93,142.25180611]
["bitfinex","SOLUSD",1761302044083,0.1,191.94,191.93,158.33851421]
["bitfinex","SOLUSD",1761302044278,0.1,191.94,191.93,158.31851421]
["bitfinex","SOLUSD",1761302044665,0.1,191.94,191.93,147.442039]
["bitfinex","SOLUSD",1761302044870,0.1,191.94,191.93,158.31851421]
["bitfinex","SOLUSD",1761302045669,0.1,191.94,191.93,121.43851421]
["bitfinex","SOLUSD",1761302045865,0.1,191.94,191.93,158.31851421]
["bitfinex","SOLUSD",1761302046488,0.1,191.94,191.93,156.23425816]
["bitfinex","SOLUSD",1761302046682,0.1,191.94,191.93,156.21425816]
["bitfinex","SOLUSD",1761302046884,1e-08,191.94,191.93,119.35425816]
["bitfinex","SOLUSD",1761302047083,1e-08,191.94,191.93,156.21425816]
["bitfinex","SOLUSD",1761302048275,1e-08,191.94,191.93,145.33778295]
["bitfinex","SOLUSD",1761302048483,1e-08,191.94,191.93,156.21425816]
["bitfinex","SOLUSD",1761302048666,1e-08,191.94,191.93,119.35425816]
["bitfinex","SOLUSD",1761302048868,0.1,191.98,191.97,102.60755006]
["bitfinex","SOLUSD",1761302049087,0.1,191.98,191.97,139.98846478]
["bitfinex","SOLUSD",1761302049390,0.1,191.98,191.97,140.12755006]
["bitfinex","SOLUSD",1761302049566,0.1,191.98,191.97,103.26755006]
["bitfinex","SOLUSD",1761302049767,0.1,191.98,191.97,140.64846478]
["bitfinex","SOLUSD",1761302049974,0.1,191.98,191.97,140.12755006]
["bitfinex","SOLUSD",1761302050174,0.1,191.98,191.97,103.26755006]
["bitfinex","SOLUSD",1761302050375,0.1,191.98,191.97,140.62846478]
["bitfinex","SOLUSD",1761302050691,0.1,191.98,191.97,145.31669732]
["bitfinex","SOLUSD",1761302051684,0.1,191.98,191.97,108.47669732]
["bitfinex","SOLUSD",1761302051884,0.1,191.98,191.97,145.31669732]
["bitfinex","SOLUSD",1761302052696,0.1,191.98,191.97,105.20914726]
["bitfinex","SOLUSD",1761302052996,0.1,191.98,191.97,144.63669732]
["bitfinex","SOLUSD",1761302053200,0.1,191.98,191.97,107.81669732]
["bitfinex","SOLUSD",1761302053385,0.7,192.01,191.97,107.81669732]
["bitfinex","SOLUSD",1761302053386,0.1,192.01,192.0,122.88]
["bitfinex","SOLUSD",1761302053591,0.1,192.01,192.0,176.55157533]
["bitfinex","SOLUSD",1761302054292,0.1,192.01,192.0,181.75990866]
["bitfinex","SOLUSD",1761302055787,0.1,192.01,192.0,181.05990866]
["bitfinex","SOLUSD",1761302056319,0.1,192.01,192.0,181.03990866]
["bitfinex","SOLUSD",1761302056690,0.1,192.01,192.0,181.73990866]
["bitfinex","SOLUSD",1761302058612,0.1,192.01,192.0,144.87990866]
["bitfinex","SOLUSD",1761302058908,0.1,192.01,192.0,181.71990866]
["bitfinex","SOLUSD",1761302062699,0.1,192.01,192.0,181.67990866]
["bitfinex","SOLUSD",1761302063487,0.1,192.01,192.0,181.65990866]
["bitfinex","SOLUSD",1761302064516,1e-08,192.01,192.0,181.65990866]
["bitfinex","SOLUSD",1761302064699,1e-08,192.03,192.02,100.0]
["bitfinex","SOLUSD",1761302064898,1e-08,192.03,192.02,140.00832914]
["bitfinex","SOLUSD",1761302065094,1e-08,192.03,192.02,140.18755006]
["bitfinex","SOLUSD",1761302065406,1e-08,192.03,192.02,157.40816806]
["bitfinex","SOLUSD",1761302066119,1e-08,192.03,192.02,162.61595891]
["bitfinex","SOLUSD",1761302067287,1e-08,192.03,192.02,125.73595891]
["bitfinex","SOLUSD",1761302067483,1e-08,192.03,192.02,162.61595891]
["bitfinex","SOLUSD",1761302069387,1e-08,192.03,192.02,164.69880407]
["bitfinex","SOLUSD",1761302069588,1e-08,192.03,192.02,164.67880407]
["bitfinex","SOLUSD",1761302070319,1e-08,192.03,192.02,164.65880407]
["bitfinex","SOLUSD",1761302070614,1e-08,192.03,192.02,127.81880407]
["bitfinex","SOLUSD",1761302070821,1e-08,192.03,192.02,164.65880407]
["bitfinex","SOLUSD",1761302075305,1e-08,192.03,192.02,226.45880407]
["bitfinex","SOLUSD",1761302076721,1e-08,192.03,192.02,225.5148891]
["bitfinex","SOLUSD",1761302077723,1e-08,192.03,192.02,214.63841389]
["bitfinex","SOLUSD",1761302078016,1e-08,192.03,192.02,225.5148891]
["bitfinex","SOLUSD",1761302079908,1e-08,192.03,192.02,227.17852419]
["bitfinex","SOLUSD",1761302080297,1e-08,192.03,192.02,229.17852418]
["bitfinex","SOLUSD",1761302081706,1e-08,192.03,192.02,170.09429388]
["bitfinex","SOLUSD",1761302082320,1e-08,192.03,192.02,131.59065879]
["bitfinex","SOLUSD",1761302082607,1e-08,192.03,192.02,163.5948891]
["bitfinex","SOLUSD",1761302084110,1e-08,192.03,192.02,126.8748891]
["bitfinex","SOLUSD",1761302084318,1e-08,192.03,192.02,163.5948891]
["bitfinex","SOLUSD",1761302084703,0.60000001,192.03,192.02,50.0]
["bitfinex","SOLUSD",1761302085315,0.60000001,192.03,191.98,51.66363509]
["bitfinex","SOLUSD",1761302085496,5.50954727,192.02,191.97,50.0]
["bitfinex","SOLUSD",1761302085696,1.66363509,192.02,191.97,50.0]
["bitfinex","SOLUSD",1761302085911,0.6,192.01,191.96,51.66363509]
["bitfinex","SOLUSD",1761302086114,2.26363509,192.01,191.95,88.38363509]
["bitfinex","SOLUSD",1761302086632,0.6,192.0,191.95,88.38363509]
["bitfinex","SOLUSD",1761302087002,0.6,192.0,191.96,1.66363509]
["bitfinex","SOLUSD",1761302089313,0.6,192.0,191.95,51.66363509]
["bitfinex","SOLUSD",1761302089823,0.6,192.0,191.95,1.66363509]
["bitfinex","SOLUSD",1761302090206,1.66363509,191.99,191.93,50.0]
["bitfinex","SOLUSD",1761302090530,1.66363509,191.98,191.92,74.54363509]
["bitfinex","SOLUSD",1761302090911,0.6,191.97,191.92,74.54363509]
["bitfinex","SOLUSD",1761302091116,0.6,191.97,191.93,1.66363509]
["bitfinex","SOLUSD",1761302092013,0.6,191.97,191.94,1.66363509]
["bitfinex","SOLUSD",1761302092817,0.6,191.97,191.95,1.66363509]
["bitfinex","SOLUSD",1761302093302,0.6,191.97,191.94,1.66363509]
["bitfinex","SOLUSD",1761302093715,0.6,191.97,191.95,1.66363509]
["bitfinex","SOLUSD",1761302094730,0.6,191.97,191.94,1.66363509]
["bitfinex","SOLUSD",1761302097615,0.6,191.97,191.93,1.66363509]
["bitfinex","SOLUSD",1761302098229,0.6,191.97,191.93,51.66363509]
["bitfinex","SOLUSD",1761302099236,0.6,191.97,191.93,1.66363509]
["bitfinex","SOLUSD",1761302099534,0.6,191.97,191.93,51.66363509]
["bitfinex","SOLUSD",1761302099832,0.6,191.97,191.93,1.66363509]
["bitfinex","SOLUSD",1761302100314,0.6,191.97,191.93,51.66363509]
["bitfinex","SOLUSD",1761302100517,0.6,191.97,191.93,1.66363509]
["bitfinex","SOLUSD",1761302100715,0.6,191.97,191.92,22.88]
["bitfinex","SOLUSD",1761302100915,0.6,191.97,191.92,24.54363509]
["bitfinex","SOLUSD",1761302101534,0.6,191.97,191.92,22.88]
["bitfinex","SOLUSD",1761302101731,2.26363509,191.97,191.92,22.88]
["bitfinex","SOLUSD",1761302101937,0.6,191.96,191.92,22.88]
["bitfinex","SOLUSD",1761302102146,1.66363509,191.95,191.88,56.87516565]
["bitfinex","SOLUSD",1761302102444,0.6,191.96,191.89,1.66363509]
["bitfinex","SOLUSD",1761302102645,0.6,191.95,191.89,1.66363509]
["bitfinex","SOLUSD",1761302102943,1.66363509,191.91,191.85,50.0]
["bitfinex","SOLUSD",1761302103120,1.66363509,191.91,191.85,38.30363509]
["bitfinex","SOLUSD",1761302103320,2.26363509,191.9,191.85,86.64]
["bitfinex","SOLUSD",1761302103631,0.6,191.9,191.85,86.64]
["bitfinex","SOLUSD",1761302103942,0.6,191.89,191.83,91.85292005]
["bitfinex","SOLUSD",1761302104142,0.6,191.89,191.85,50.0]
["bitfinex","SOLUSD",1761302104440,0.6,191.89,191.85,100.0]
["bitfinex","SOLUSD",1761302105417,0.6,191.89,191.86,1.66363509]
["bitfinex","SOLUSD",1761302105617,0.6,191.89,191.85,101.66363509]
["bitfinex","SOLUSD",1761302107942,0.6,191.89,191.86,1.66363509]
["bitfinex","SOLUSD",1761302108437,0.6,191.89,191.85,100.0]
["bitfinex","SOLUSD",1761302108641,0.6,191.89,191.86,1.66363509]
["bitfinex","SOLUSD",1761302109840,0.6,191.89,191.85,101.66363509]
["bitfinex","SOLUSD",1761302110044,0.6,191.89,191.85,51.66363509]
["bitfinex","SOLUSD",1761302110620,0.6,191.89,191.84,5.21264447]
["bitfinex","SOLUSD",1761302110621,0.6,191.89,191.84,1.66363509]
["bitfinex","SOLUSD",1761302111524,5.8113627,191.89,191.83,74.54363509]
["bitfinex","SOLUSD",1761302111727,7.47499779,191.89,191.83,74.54363509]
["bitfinex","SOLUSD",1761302111959,0.6,191.88,191.83,74.54363509]
["bitfinex","SOLUSD",1761302112446,0.6,191.88,191.83,24.54363509]
["bitfinex","SOLUSD",1761302113446,5.81161947,191.88,191.83,24.54363509]
["bitfinex","SOLUSD",1761302113653,5.81161947,191.88,191.83,1.66363509]
["bitfinex","SOLUSD",1761302113955,0.6,191.87,191.83,1.66363509]
["bitfinex","SOLUSD",1761302114127,0.6,191.87,191.82,1.86363509]
["bitfinex","SOLUSD",1761302116342,5.81187071,191.87,191.82,1.86363509]
["bitfinex","SOLUSD",1761302116641,7.4755058,191.87,191.82,0.2]
["bitfinex","SOLUSD",1761302116847,0.6,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302117624,5.81219364,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302117823,7.47582873,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302118045,0.6,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302124158,0.6,191.87,191.82,2.54363509]
["bitfinex","SOLUSD",1761302124361,0.6,191.86,191.82,2.54363509]
["bitfinex","SOLUSD",1761302124927,5.81218315,191.86,191.82,1.86363509]
["bitfinex","SOLUSD",1761302125128,5.81218315,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302125355,0.6,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302126572,5.81242798,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302127744,0.6,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302128666,7.47607851,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302128962,1.66363509,191.84,191.82,0.2]
["bitfinex","SOLUSD",1761302129147,0.6,191.84,191.82,0.2]
["bitfinex","SOLUSD",1761302129347,5.21219144,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302129554,5.21219144,191.86,191.82,0.86]
["bitfinex","SOLUSD",1761302129756,5.81219144,191.86,191.82,0.86]
["bitfinex","SOLUSD",1761302130075,0.6,191.85,191.82,1.86363509]
["bitfinex","SOLUSD",1761302131862,5.21186219,191.87,191.82,1.86363509]
["bitfinex","SOLUSD",1761302132056,5.81186219,191.87,191.83,1.66363509]
["bitfinex","SOLUSD",1761302132244,0.6,191.86,191.82,2.52363509]
["bitfinex","SOLUSD",1761302132599,0.6,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302132744,6.09920847,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761302132948,1.66363509,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302133148,0.6,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302133570,2.26363509,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761302133767,0.6,191.84,191.82,0.2]
["bitfinex","SOLUSD",1761302133975,9.04818768,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302134476,9.64818768,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302134894,5.81294896,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302140359,8.42184407,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302141387,19.29831928,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302141583,23.13670554,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302143790,19.29831928,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302143990,23.13858564,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302144182,18.69831928,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302144689,19.29831928,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302146290,23.14203003,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302147297,23.142927,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302147996,59.602927,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302149900,48.72645179,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302151197,59.602927,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302151997,59.002927,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302152905,45.47755668,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302153272,41.63294896,191.83,191.82,0.86]
["bitfinex","SOLUSD",1761302154100,36.42,191.84,191.82,0.86]
["bitfinex","SOLUSD",1761302154281,36.42,191.84,191.83,0.66]
["bitfinex","SOLUSD",1761302154609,5.21294896,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302155381,5.21294896,191.83,191.82,0.86]
["bitfinex","SOLUSD",1761302156389,5.21294896,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302159686,7.82184407,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761302159886,21.45421648,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761302160086,2.60889511,191.81,191.76,3.26889511]
["bitfinex","SOLUSD",1761302160291,2.60889511,191.78,191.73,50.66]
["bitfinex","SOLUSD",1761302160588,2.60889511,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761302160589,7.82334151,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761302161205,7.82334151,191.78,191.72,53.26889511]
["bitfinex","SOLUSD",1761302161406,5.2144464,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761302161589,5.2144464,191.78,191.73,3.26889511]
["bitfinex","SOLUSD",1761302161790,7.82334151,191.78,191.73,3.26889511]
["bitfinex","SOLUSD",1761302162008,7.82334151,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761302163409,2.60889511,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761302163601,2.60889511,191.77,191.72,3.26889511]
["bitfinex","SOLUSD",1761302163904,36.38,191.76,191.73,0.66]
["bitfinex","SOLUSD",1761302164410,2.60889511,191.75,191.7,3.26889511]
["bitfinex","SOLUSD",1761302164713,2.60889511,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761302165312,7.82444389,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761302166907,7.82444389,191.74,191.71,15.65557729]
["bitfinex","SOLUSD",1761302167510,2.60889511,191.73,191.71,15.65557729]
["bitfinex","SOLUSD",1761302168222,7.82444389,191.74,191.71,15.65557729]
["bitfinex","SOLUSD",1761302168900,41.57575645,191.73,191.71,15.65557729]
["bitfinex","SOLUSD",1761302169905,5.21575645,191.73,191.71,15.65557729]
["bitfinex","SOLUSD",1761302170104,41.57575645,191.73,191.71,15.65557729]
["bitfinex","SOLUSD",1761302172917,41.57575645,191.73,191.71,16.36557729]
["bitfinex","SOLUSD",1761302176107,36.34,191.72,191.71,15.65557729]
["bitfinex","SOLUSD",1761302176307,36.34,191.72,191.71,16.36557729]
["bitfinex","SOLUSD",1761302176698,36.34,191.72,191.71,15.65557729]
["bitfinex","SOLUSD",1761302176899,36.34,191.72,191.71,16.36557729]
["bitfinex","SOLUSD",1761302179718,36.34,191.72,191.71,15.65557729]
["bitfinex","SOLUSD",1761302182122,36.34,191.72,191.71,16.36557729]
["bitfinex","SOLUSD",1761302184142,36.32,191.74,191.71,18.9744724]
["bitfinex","SOLUSD",1761302184343,36.32,191.74,191.72,0.71]
["bitfinex","SOLUSD",1761302184839,36.32,191.74,191.73,15.65557729]
["bitfinex","SOLUSD",1761302185039,41.53539584,191.74,191.73,15.65557729]
["bitfinex","SOLUSD",1761302185244,41.53539584,191.74,191.73,16.36557729]
["bitfinex","SOLUSD",1761302185913,36.32,191.74,191.73,16.36557729]
["bitfinex","SOLUSD",1761302186233,36.32,191.75,191.73,16.36557729]
["bitfinex","SOLUSD",1761302186407,36.32,191.75,191.74,0.71]
["bitfinex","SOLUSD",1761302186924,36.32,191.75,191.74,16.36476035]
["bitfinex","SOLUSD",1761302188517,36.32,191.75,191.74,18.97365546]
["bitfinex","SOLUSD",1761302189127,36.32,191.75,191.74,16.36476035]
["bitfinex","SOLUSD",1761302190146,5.21411093,191.79,191.74,68.97365546]
["bitfinex","SOLUSD",1761302190315,36.32,191.78,191.76,2.60889511]
["bitfinex","SOLUSD",1761302190725,36.32,191.78,191.77,0.69]
["bitfinex","SOLUSD",1761302190923,36.32,191.78,191.77,16.34231002]
["bitfinex","SOLUSD",1761302192622,5.21379709,191.8,191.77,18.95120513]
["bitfinex","SOLUSD",1761302192930,41.53379709,191.8,191.78,3.29889511]
["bitfinex","SOLUSD",1761302193339,41.53379709,191.8,191.79,16.34067689]
["bitfinex","SOLUSD",1761302194220,44.7426922,191.8,191.79,15.65067689]
["bitfinex","SOLUSD",1761302194537,44.7426922,191.8,191.73,36.32]
["bitfinex","SOLUSD",1761302194538,57.77710304,191.8,191.74,0.69]
["bitfinex","SOLUSD",1761302194712,0.6,191.79,191.74,16.34312671]
["bitfinex","SOLUSD",1761302194916,38.90889511,191.78,191.74,16.34312671]
["bitfinex","SOLUSD",1761302195119,38.90889511,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761302195322,39.50889511,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761302195641,38.90889511,191.78,191.75,15.65394348]
["bitfinex","SOLUSD",1761302195819,36.3,191.78,191.75,15.65394348]
["bitfinex","SOLUSD",1761302196018,36.3,191.78,191.76,3.29889511]
["bitfinex","SOLUSD",1761302196221,18.24627401,191.82,191.77,3.29889511]
["bitfinex","SOLUSD",1761302196525,36.3,191.81,191.78,0.69]
["bitfinex","SOLUSD",1761302197237,36.3,191.81,191.78,16.34149341]
["bitfinex","SOLUSD",1761302197446,5.21376433,191.8,191.78,16.34149341]
["bitfinex","SOLUSD",1761302197616,5.21376433,191.8,191.79,0.69]
["bitfinex","SOLUSD",1761302198017,41.51355865,191.81,191.79,0.69]
["bitfinex","SOLUSD",1761302198713,41.51355865,191.81,191.79,16.34067689]
["bitfinex","SOLUSD",1761302199039,5.2129918,191.83,191.8,2.60889511]
["bitfinex","SOLUSD",1761302199224,41.5129918,191.83,191.81,2.60889511]
["bitfinex","SOLUSD",1761302199428,41.5129918,191.83,191.81,3.29889511]
["bitfinex","SOLUSD",1761302199639,41.5129918,191.83,191.82,0.69]
["bitfinex","SOLUSD",1761302200651,36.3,191.83,191.82,0.69]
["bitfinex","SOLUSD",1761302200828,36.3,191.83,191.82,2.35909283]
["bitfinex","SOLUSD",1761302201438,5.21213384,191.86,191.82,2.35909283]
["bitfinex","SOLUSD",1761302201632,5.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761302201829,36.3,191.85,191.83,2.32909283]
["bitfinex","SOLUSD",1761302202141,36.3,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761302202342,36.3,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761302203725,41.51240552,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761302204533,36.3,191.85,191.84,2.32909283]
["bitfinex","SOLUSD",1761302204929,115.42902817,191.88,191.84,2.32909283]
["bitfinex","SOLUSD",1761302204930,107.61160888,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761302205252,43.78116122,191.87,191.82,50.66]
["bitfinex","SOLUSD",1761302205454,1.66909283,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761302205629,37.96909283,191.85,191.81,16.30822783]
["bitfinex","SOLUSD",1761302206535,0.6,191.84,191.81,15.64822783]
["bitfinex","SOLUSD",1761302206733,36.3,191.83,191.81,15.64822783]
["bitfinex","SOLUSD",1761302207937,36.3,191.83,191.81,16.30822783]
["bitfinex","SOLUSD",1761302208630,36.3,191.83,191.81,15.64822783]
["bitfinex","SOLUSD",1761302208830,36.3,191.83,191.82,0.66]
["bitfinex","SOLUSD",1761302209347,36.3,191.83,191.82,2.32909283]
["bitfinex","SOLUSD",1761302209648,36.3,191.83,191.82,17.97650448]
["bitfinex","SOLUSD",1761302212150,36.3,191.83,191.82,15.64741165]
["bitfinex","SOLUSD",1761302214246,36.3,191.83,191.82,16.30741165]
["bitfinex","SOLUSD",1761302214541,36.3,191.83,191.82,15.64741165]
["bitfinex","SOLUSD",1761302216471,36.3,191.83,191.79,2.32909283]
["bitfinex","SOLUSD",1761302216638,2.26909283,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761302216833,36.3,191.81,191.79,15.64986045]
["bitfinex","SOLUSD",1761302217334,36.3,191.81,191.79,16.30986045]
["bitfinex","SOLUSD",1761302218552,41.51360851,191.81,191.79,15.64986045]
["bitfinex","SOLUSD",1761302219640,41.51360851,191.81,191.79,16.30986045]
["bitfinex","SOLUSD",1761302219836,42.11360851,191.81,191.79,15.64986045]
["bitfinex","SOLUSD",1761302220170,43.78270134,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761302220361,43.78270134,191.81,191.77,16.31149341]
["bitfinex","SOLUSD",1761302221140,6.88294658,191.8,191.77,16.31149341]
["bitfinex","SOLUSD",1761302221460,36.3,191.79,191.77,16.31149341]
["bitfinex","SOLUSD",1761302223055,36.3,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302223439,36.3,191.79,191.78,16.31149341]
["bitfinex","SOLUSD",1761302223635,36.3,191.79,191.78,15.65149341]
["bitfinex","SOLUSD",1761302223840,36.3,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761302224059,36.3,191.79,191.75,16.31149341]
["bitfinex","SOLUSD",1761302224358,36.3,191.79,191.75,15.65149341]
["bitfinex","SOLUSD",1761302224549,36.3,191.79,191.76,0.66]
["bitfinex","SOLUSD",1761302224750,41.51404518,191.79,191.76,0.66]
["bitfinex","SOLUSD",1761302225458,41.51404518,191.79,191.77,15.65149341]
["bitfinex","SOLUSD",1761302225848,41.51404518,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302226050,5.21404518,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302226362,41.51404518,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302226562,5.21404518,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302226756,41.51404518,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302227562,36.3,191.79,191.78,0.66]
["bitfinex","SOLUSD",1761302227859,5.21267723,191.84,191.79,50.0]
["bitfinex","SOLUSD",1761302228041,36.3,191.83,191.81,1.66909283]
["bitfinex","SOLUSD",1761302228541,36.3,191.83,191.82,0.66]
["bitfinex","SOLUSD",1761302229764,36.3,191.83,191.8,2.32909283]
["bitfinex","SOLUSD",1761302229966,36.3,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761302231562,41.51295512,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761302232462,41.51295512,191.83,191.81,2.32909283]
["bitfinex","SOLUSD",1761302232672,36.3,191.83,191.81,2.32909283]
["bitfinex","SOLUSD",1761302232862,36.3,191.83,191.82,0.7]
["bitfinex","SOLUSD",1761302233464,36.3,191.83,191.82,2.36909283]
["bitfinex","SOLUSD",1761302233857,36.3,191.83,191.81,1.66909283]
["bitfinex","SOLUSD",1761302234057,36.3,191.83,191.81,2.36909283]
["bitfinex","SOLUSD",1761302234769,36.3,191.83,191.81,0.7]
["bitfinex","SOLUSD",1761302236770,42.11303151,191.83,191.78,25.24909283]
["bitfinex","SOLUSD",1761302237070,2.26909283,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761302237369,36.28,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761302237678,5.21457996,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761302237868,36.28,191.77,191.74,0.7]
["bitfinex","SOLUSD",1761302238075,36.28,191.77,191.76,1.66909283]
["bitfinex","SOLUSD",1761302238276,36.28,191.77,191.76,2.36909283]
["bitfinex","SOLUSD",1761302238864,36.28,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761302240757,36.28,191.77,191.76,2.36909283]
["bitfinex","SOLUSD",1761302241780,36.28,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761302242777,36.28,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761302243079,36.28,191.79,191.76,2.36909283]
["bitfinex","SOLUSD",1761302244179,36.28,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302244982,41.49412495,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302245288,41.49414143,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302245587,41.49414143,191.79,191.76,1.66909283]
["bitfinex","SOLUSD",1761302245759,41.49414143,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302246594,41.49414143,191.79,191.73,50.0]
["bitfinex","SOLUSD",1761302246767,41.49414143,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761302247661,41.49414143,191.79,191.75,2.36909283]
["bitfinex","SOLUSD",1761302247865,3.86090282,191.78,191.75,2.36909283]
["bitfinex","SOLUSD",1761302248057,3.86090282,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761302248258,3.86090282,191.77,191.76,2.36909283]
["bitfinex","SOLUSD",1761302248864,3.86090282,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761302250976,5.21434402,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761302251180,41.49409541,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761302254088,41.49409541,191.79,191.76,2.36909283]
["bitfinex","SOLUSD",1761302255090,41.49409541,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302256288,41.49409541,191.79,191.77,2.36909283]
["bitfinex","SOLUSD",1761302256758,41.49409541,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302260482,5.21380942,191.8,191.78,1.66909283]
["bitfinex","SOLUSD",1761302260702,5.21380942,191.8,191.78,2.60891661]
["bitfinex","SOLUSD",1761302260864,5.21380942,191.8,191.78,3.30891661]
["bitfinex","SOLUSD",1761302261685,5.21380942,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761302262481,5.21380942,191.8,191.76,2.60891661]
["bitfinex","SOLUSD",1761302262672,5.21380942,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761302263073,5.21380942,191.8,191.77,3.29891661]
["bitfinex","SOLUSD",1761302263293,5.21380942,191.8,191.78,0.69]
["bitfinex","SOLUSD",1761302268974,5.21380942,191.8,191.73,136.28]
["bitfinex","SOLUSD",1761302268975,18.84822026,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761302269312,39.48891661,191.79,191.73,2.60891661]
["bitfinex","SOLUSD",1761302269490,39.48891661,191.79,191.73,3.29891661]
["bitfinex","SOLUSD",1761302269694,0.6,191.78,191.73,3.29891661]
["bitfinex","SOLUSD",1761302269883,36.28,191.77,191.73,3.29891661]
["bitfinex","SOLUSD",1761302270217,36.28,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761302271086,5.21485189,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761302271705,5.21485189,191.76,191.72,2.60891661]
["bitfinex","SOLUSD",1761302271886,5.21485189,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761302272693,0.6,191.75,191.71,0.69]
["bitfinex","SOLUSD",1761302273677,7.8237685,191.76,191.71,3.29891661]
["bitfinex","SOLUSD",1761302273678,18.25198163,191.76,191.71,3.29891661]
["bitfinex","SOLUSD",1761302274088,18.25198163,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302274290,18.25198163,191.76,191.72,3.29891661]
["bitfinex","SOLUSD",1761302274706,18.85198163,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302275802,5.21485189,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302276001,41.49485189,191.76,191.73,2.60891661]
["bitfinex","SOLUSD",1761302276383,41.49485189,191.76,191.73,3.29891661]
["bitfinex","SOLUSD",1761302276585,41.49485189,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761302276990,41.49485189,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302276991,42.09485189,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302277391,41.49485189,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761302278003,41.49485189,191.76,191.72,3.29891661]
["bitfinex","SOLUSD",1761302278799,41.49485189,191.76,191.73,3.29891661]
["bitfinex","SOLUSD",1761302280320,41.49485189,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761302281226,41.49485189,191.76,191.73,2.60891661]
["bitfinex","SOLUSD",1761302281719,42.09485189,191.76,191.72,3.29891661]
["bitfinex","SOLUSD",1761302282132,0.6,191.75,191.71,2.60891661]
["bitfinex","SOLUSD",1761302282624,0.6,191.75,191.71,3.29891661]
["bitfinex","SOLUSD",1761302282825,5.21539584,191.74,191.71,3.29891661]
["bitfinex","SOLUSD",1761302284399,36.28,191.73,191.71,0.69]
["bitfinex","SOLUSD",1761302285016,36.28,191.73,191.7,0.69]
["bitfinex","SOLUSD",1761302285331,0.6,191.72,191.69,0.2]
["bitfinex","SOLUSD",1761302285499,2.60891661,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302285818,38.88891661,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302286214,44.70540069,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302287594,55.5818759,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302287800,19.3018759,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302287999,55.5818759,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302289622,52.97295929,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302291011,52.37295929,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302291931,52.97295929,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302293431,52.37295929,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302293618,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302294914,41.49648408,191.7,191.69,0.88]
["bitfinex","SOLUSD",1761302296521,18.2561825,191.72,191.69,0.88]
["bitfinex","SOLUSD",1761302296729,36.28,191.7,191.69,0.88]
["bitfinex","SOLUSD",1761302297033,18.2561825,191.72,191.69,0.88]
["bitfinex","SOLUSD",1761302297537,36.28,191.71,191.69,0.88]
["bitfinex","SOLUSD",1761302297836,5.21648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302298841,5.21648408,191.7,191.69,0.88]
["bitfinex","SOLUSD",1761302299433,13.04024259,191.72,191.69,0.88]
["bitfinex","SOLUSD",1761302299612,36.28,191.7,191.69,0.88]
["bitfinex","SOLUSD",1761302299808,5.21566786,191.73,191.69,2.80891661]
["bitfinex","SOLUSD",1761302300136,41.49566786,191.73,191.71,2.60891661]
["bitfinex","SOLUSD",1761302300329,41.49566786,191.73,191.7,3.28891661]
["bitfinex","SOLUSD",1761302300844,41.49566786,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761302301139,41.49566786,191.73,191.69,3.48891661]
["bitfinex","SOLUSD",1761302301343,41.49566786,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761302306527,54.53483752,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761302306730,14.08539182,191.72,191.69,0.2]
["bitfinex","SOLUSD",1761302306936,36.28,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302307125,38.88891661,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302307716,5.21648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302307940,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302308439,44.70540069,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302309133,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302310837,5.21648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302311038,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302311242,44.70540069,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302311434,19.3018759,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302311621,55.5818759,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302313229,52.37295929,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302317763,41.49648408,191.7,191.69,0.86]
["bitfinex","SOLUSD",1761302318326,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302319159,41.49648408,191.7,191.69,0.86]
["bitfinex","SOLUSD",1761302331264,41.49648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302331653,41.49648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302334268,5.21648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302334454,41.47648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302342977,41.47648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302346674,41.47648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302346955,36.26,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302347168,36.26,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302348979,41.47648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302349379,41.47648408,191.7,191.69,2.5816183]
["bitfinex","SOLUSD",1761302349380,5.21648408,191.7,191.69,2.5816183]
["bitfinex","SOLUSD",1761302349576,5.21648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302350662,5.21648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302350984,5.21648408,191.7,191.69,0.91]
["bitfinex","SOLUSD",1761302351782,5.21648408,191.7,191.69,0.9]
["bitfinex","SOLUSD",1761302352676,5.21648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302352879,5.81648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302353588,43.74810238,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302355770,42.07648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302356994,41.47648408,191.7,191.69,0.9]
["bitfinex","SOLUSD",1761302358091,36.26,191.7,191.69,2.5716183]
["bitfinex","SOLUSD",1761302358296,5.21640075,191.71,191.69,2.5716183]
["bitfinex","SOLUSD",1761302358593,5.21640075,191.71,191.7,2.3716183]
["bitfinex","SOLUSD",1761302366805,5.21640075,191.71,191.69,1.8716183]
["bitfinex","SOLUSD",1761302366989,5.81640075,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302367884,5.21640075,191.71,191.69,2.5716183]
["bitfinex","SOLUSD",1761302368088,41.4760207,191.72,191.7,1.6716183]
["bitfinex","SOLUSD",1761302368291,41.4760207,191.72,191.7,2.3716183]
["bitfinex","SOLUSD",1761302371685,41.4760207,191.72,191.71,0.67]
["bitfinex","SOLUSD",1761302372086,41.4760207,191.72,191.71,1.6716183]
["bitfinex","SOLUSD",1761302372284,41.4760207,191.72,191.71,2.3416183]
["bitfinex","SOLUSD",1761302372487,41.4760207,191.72,191.71,1.6716183]
["bitfinex","SOLUSD",1761302373089,41.4760207,191.72,191.7,1.6716183]
["bitfinex","SOLUSD",1761302373388,41.4760207,191.72,191.7,2.3416183]
["bitfinex","SOLUSD",1761302373887,41.4760207,191.72,191.69,4.62913754]
["bitfinex","SOLUSD",1761302374215,0.6,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302374410,36.24,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302375392,41.45648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302379390,41.45648408,191.7,191.69,2.5416183]
["bitfinex","SOLUSD",1761302381007,41.45648408,191.7,191.69,0.87]
["bitfinex","SOLUSD",1761302381211,41.45648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302385212,41.45648408,191.7,191.69,0.9]
["bitfinex","SOLUSD",1761302386419,41.45648408,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302386614,5.21648408,191.7,191.69,0.9]
["bitfinex","SOLUSD",1761302386818,5.21648408,191.7,191.69,3.51160136]
["bitfinex","SOLUSD",1761302388016,5.21621198,191.71,191.69,3.51160136]
["bitfinex","SOLUSD",1761302388911,5.21621198,191.71,191.7,3.31160136]
["bitfinex","SOLUSD",1761302394220,5.21621198,191.71,191.69,2.81160136]
["bitfinex","SOLUSD",1761302394393,5.21621198,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302395893,5.21621198,191.71,191.69,0.9]
["bitfinex","SOLUSD",1761302396298,5.81621198,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302396912,5.21621198,191.71,191.69,0.2]
["bitfinex","SOLUSD",1761302400916,0.6,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302401120,36.82,191.7,191.69,0.2]
["bitfinex","SOLUSD",1761302401523,10.87647521,191.69,191.65,15.85884594]
["bitfinex","SOLUSD",1761302401702,39.43160136,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761302402219,0.6,191.67,191.65,0.2]
["bitfinex","SOLUSD",1761302402416,36.22,191.66,191.65,2.81160136]
["bitfinex","SOLUSD",1761302402616,5.21738782,191.67,191.65,2.81160136]
["bitfinex","SOLUSD",1761302402806,5.21738782,191.67,191.66,2.61160136]
["bitfinex","SOLUSD",1761302403011,5.21738782,191.67,191.66,3.31160136]
["bitfinex","SOLUSD",1761302403413,5.21738782,191.67,191.66,0.7]
["bitfinex","SOLUSD",1761302403813,5.21738782,191.67,191.65,2.81160136]
["bitfinex","SOLUSD",1761302404109,5.21738782,191.67,191.65,0.2]
["bitfinex","SOLUSD",1761302404826,5.21738782,191.67,191.65,3.51160136]
["bitfinex","SOLUSD",1761302405416,5.21738782,191.67,191.65,2.81160136]
["bitfinex","SOLUSD",1761302405610,5.21738782,191.67,191.66,0.7]
["bitfinex","SOLUSD",1761302405929,5.21738782,191.67,191.66,3.31160136]
["bitfinex","SOLUSD",1761302407139,36.22,191.68,191.66,3.31160136]
["bitfinex","SOLUSD",1761302407323,36.22,191.68,191.66,2.61160136]
["bitfinex","SOLUSD",1761302407634,36.22,191.68,191.66,3.31160136]
["bitfinex","SOLUSD",1761302407877,36.22,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761302408213,41.43708402,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761302417856,36.22,191.68,191.67,3.31160136]
["bitfinex","SOLUSD",1761302418046,5.21677995,191.69,191.67,3.31160136]
["bitfinex","SOLUSD",1761302418252,5.21677995,191.69,191.68,0.66]
["bitfinex","SOLUSD",1761302418934,5.21677995,191.69,191.68,3.27160136]
["bitfinex","SOLUSD",1761302419438,5.21677995,191.69,191.65,50.2]
["bitfinex","SOLUSD",1761302419439,5.81677995,191.69,191.65,0.2]
["bitfinex","SOLUSD",1761302419632,36.22,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761302419945,36.22,191.68,191.66,3.27160136]
["bitfinex","SOLUSD",1761302420333,36.22,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761302421130,41.43702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761302421332,41.43702838,191.68,191.66,3.27160136]
["bitfinex","SOLUSD",1761302421747,41.43702838,191.68,191.66,2.61160136]
["bitfinex","SOLUSD",1761302422041,41.43702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761302422546,41.43702838,191.68,191.66,2.61160136]
["bitfinex","SOLUSD",1761302422748,41.43702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761302423051,41.43702838,191.68,191.66,3.27160136]
["bitfinex","SOLUSD",1761302423542,41.43702838,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761302423747,41.43702838,191.68,191.66,3.27160136]
["bitfinex","SOLUSD",1761302424345,41.43702838,191.68,191.66,2.61160136]
["bitfinex","SOLUSD",1761302424536,41.43702838,191.68,191.66,3.27160136]
["bitfinex","SOLUSD",1761302425549,41.43702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761302428250,41.43702838,191.68,191.67,3.27160136]
["bitfinex","SOLUSD",1761302428251,36.22,191.68,191.67,3.27160136]
["bitfinex","SOLUSD",1761302428437,5.21684186,191.69,191.67,3.27160136]
["bitfinex","SOLUSD",1761302429531,5.21684186,191.69,191.67,2.61160136]
["bitfinex","SOLUSD",1761302429729,5.21684186,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761302434333,5.21566786,191.73,191.68,3.29160136]
["bitfinex","SOLUSD",1761302434537,36.2,191.72,191.69,2.61160136]
["bitfinex","SOLUSD",1761302434741,36.2,191.72,191.69,0.68]
["bitfinex","SOLUSD",1761302434941,36.2,191.72,191.66,50.0]
["bitfinex","SOLUSD",1761302435137,5.21648408,191.7,191.67,3.29160136]
["bitfinex","SOLUSD",1761302435649,5.21648408,191.7,191.66,0.68]
["bitfinex","SOLUSD",1761302435865,42.01648408,191.7,191.66,0.68]
["bitfinex","SOLUSD",1761302436033,0.6,191.69,191.66,0.68]
["bitfinex","SOLUSD",1761302436233,0.6,191.69,191.66,3.29160136]
["bitfinex","SOLUSD",1761302436433,36.8,191.69,191.66,3.29160136]
["bitfinex","SOLUSD",1761302436853,5.21702838,191.68,191.66,3.29160136]
["bitfinex","SOLUSD",1761302437050,5.21702838,191.68,191.66,2.61160136]
["bitfinex","SOLUSD",1761302437256,5.21702838,191.68,191.65,3.49160136]
["bitfinex","SOLUSD",1761302440855,0.6,191.67,191.65,0.2]
["bitfinex","SOLUSD",1761302441262,18.25959933,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761302441467,18.85959933,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761302443163,18.25959933,191.68,191.65,0.9]
["bitfinex","SOLUSD",1761302445561,54.45959933,191.68,191.65,0.9]
["bitfinex","SOLUSD",1761302448043,18.25959933,191.68,191.65,0.9]
["bitfinex","SOLUSD",1761302448270,18.25959933,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302448456,54.45959933,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302448764,54.45959933,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302448969,29.13416951,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761302449150,36.2,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302449350,18.8576943,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761302449574,36.2,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302449774,36.2,191.69,191.65,1.87210206]
["bitfinex","SOLUSD",1761302449968,36.2,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302450279,5.21702838,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302450874,41.41702838,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302453050,41.41702838,191.68,191.65,1.87210206]
["bitfinex","SOLUSD",1761302453264,41.41702838,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302453486,5.21702838,191.68,191.65,2.57210206]
["bitfinex","SOLUSD",1761302453966,41.41702838,191.68,191.65,0.9]
["bitfinex","SOLUSD",1761302455462,5.21702838,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302455656,41.41702838,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302455865,5.21702838,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302456167,5.21675622,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302456362,36.2,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302456565,5.81675622,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302456770,36.2,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302457369,18.85864677,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302457574,36.2,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761302457772,18.85864677,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302457773,18.25864677,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302458678,54.45864677,191.69,191.66,2.37210206]
["bitfinex","SOLUSD",1761302458968,5.21675622,191.69,191.66,2.37210206]
["bitfinex","SOLUSD",1761302459155,5.21675622,191.69,191.67,0.7]
["bitfinex","SOLUSD",1761302460654,5.21648408,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761302460859,41.41648408,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761302461274,5.21648408,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761302461467,41.41648408,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761302461668,41.41648408,191.7,191.67,2.37210206]
["bitfinex","SOLUSD",1761302461853,18.25682502,191.71,191.67,2.37210206]
["bitfinex","SOLUSD",1761302462054,36.2,191.7,191.68,0.7]
["bitfinex","SOLUSD",1761302462253,18.25682502,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761302462953,5.21621198,191.71,191.68,2.37210206]
["bitfinex","SOLUSD",1761302463476,5.21621198,191.71,191.68,1.67210206]
["bitfinex","SOLUSD",1761302463676,41.41621198,191.71,191.69,0.7]
["bitfinex","SOLUSD",1761302464273,41.41621198,191.71,191.69,2.37210206]
["bitfinex","SOLUSD",1761302465981,41.41621198,191.71,191.7,0.7]
["bitfinex","SOLUSD",1761302468360,41.41621198,191.71,191.66,115.65721145]
["bitfinex","SOLUSD",1761302468361,56.728844,191.71,191.66,15.65721145]
["bitfinex","SOLUSD",1761302468565,56.728844,191.71,191.65,2.57210206]
["bitfinex","SOLUSD",1761302468566,0.6,191.7,191.65,2.57210206]
["bitfinex","SOLUSD",1761302468782,36.18,191.69,191.65,0.9]
["bitfinex","SOLUSD",1761302468982,36.18,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302469182,36.78,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761302469481,5.21702838,191.68,191.65,1.87210206]
["bitfinex","SOLUSD",1761302469686,5.21702838,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761302469989,5.81702838,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761302470159,36.18,191.67,191.65,0.2]
["bitfinex","SOLUSD",1761302470869,1.67210206,191.69,191.65,23.78]
["bitfinex","SOLUSD",1761302471072,41.39660871,191.7,191.68,1.67210206]
["bitfinex","SOLUSD",1761302471264,41.39660871,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302473566,36.18,191.7,191.69,4.34210206]
["bitfinex","SOLUSD",1761302473760,5.21625167,191.71,191.69,4.34210206]
["bitfinex","SOLUSD",1761302473964,5.21625167,191.71,191.7,0.67]
["bitfinex","SOLUSD",1761302474170,5.21625167,191.71,191.69,2.67]
["bitfinex","SOLUSD",1761302476789,5.21625167,191.71,191.69,2.0]
["bitfinex","SOLUSD",1761302477086,36.78,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302477478,36.18,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302478584,5.21625167,191.71,191.69,2.0]
["bitfinex","SOLUSD",1761302478786,36.18,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302478981,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302480212,54.54506135,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302480371,56.6334525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302480898,86.6334525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302483481,75.75697729,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302483682,86.6334525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302485286,56.6334525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302487293,20.4534525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302487599,56.6334525,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302488181,54.96135044,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302488783,18.78135044,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302488981,54.96135044,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302489177,43.48487523,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302489379,43.48487523,191.7,191.69,2.69]
["bitfinex","SOLUSD",1761302490591,41.39648408,191.7,191.69,2.69]
["bitfinex","SOLUSD",1761302491076,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302492914,41.39648408,191.7,191.69,2.69]
["bitfinex","SOLUSD",1761302494108,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302494510,41.39648408,191.7,191.69,2.69]
["bitfinex","SOLUSD",1761302500483,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302501081,41.39648408,191.7,191.69,2.69]
["bitfinex","SOLUSD",1761302501291,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302502412,41.39648408,191.7,191.69,2.71]
["bitfinex","SOLUSD",1761302505295,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302507009,41.99648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302507416,5.81648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302507717,41.99648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302507929,44.08454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302508621,7.90454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302508810,43.48454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302514323,7.30454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302514625,43.48454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302515126,7.30454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302515425,43.48454818,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302515624,41.39648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302516928,5.21648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302517135,41.37648408,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302519530,44.58889959,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302520410,43.98889959,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302520612,58.07779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302524709,21.91779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302524915,58.07779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302526141,55.4653748,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302526315,58.07779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302526805,21.91779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302527009,58.07779031,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302528616,19.3053748,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302528814,55.4653748,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302529845,57.55376595,191.7,191.69,2.0]
["bitfinex","SOLUSD",1761302530438,93.47497617,191.7,191.65,0.2]
["bitfinex","SOLUSD",1761302530613,2.61241551,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761302530812,38.77241551,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761302531506,36.16,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761302531818,36.16,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302533234,41.37757278,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302533429,5.21757278,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302533630,41.37757278,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302534437,36.16,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302535426,41.37757278,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302537243,36.16,191.66,191.65,3.49241551]
["bitfinex","SOLUSD",1761302538311,5.21734983,191.67,191.65,3.49241551]
["bitfinex","SOLUSD",1761302538537,5.21734983,191.67,191.66,3.29241551]
["bitfinex","SOLUSD",1761302539840,36.16,191.68,191.66,3.29241551]
["bitfinex","SOLUSD",1761302539841,41.37710081,191.68,191.66,3.29241551]
["bitfinex","SOLUSD",1761302540033,41.37710081,191.68,191.67,3.29241551]
["bitfinex","SOLUSD",1761302540627,41.37710081,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761302540828,5.21675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761302541036,36.16,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761302541539,5.21675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761302541720,41.37702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761302542248,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761302542447,41.37702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761302543652,41.37702838,191.68,191.66,0.68]
["bitfinex","SOLUSD",1761302544336,36.16,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761302544638,41.37730056,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761302545150,41.37730056,191.67,191.65,0.2]
["bitfinex","SOLUSD",1761302545525,36.16,191.66,191.65,0.2]
["bitfinex","SOLUSD",1761302546025,36.16,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302546630,5.21730056,191.67,191.65,0.88]
["bitfinex","SOLUSD",1761302546818,36.16,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302548136,41.37757278,191.66,191.65,0.88]
["bitfinex","SOLUSD",1761302549338,5.21702838,191.68,191.65,0.88]
["bitfinex","SOLUSD",1761302549540,36.16,191.67,191.66,0.69]
["bitfinex","SOLUSD",1761302552257,18.25923389,191.69,191.66,0.69]
["bitfinex","SOLUSD",1761302552434,36.16,191.68,191.66,0.69]
["bitfinex","SOLUSD",1761302553434,36.16,191.68,191.66,3.30241551]
["bitfinex","SOLUSD",1761302553938,36.16,191.68,191.67,0.69]
["bitfinex","SOLUSD",1761302554951,41.37702838,191.68,191.67,0.69]
["bitfinex","SOLUSD",1761302555450,36.16,191.68,191.67,3.30241551]
["bitfinex","SOLUSD",1761302555832,36.16,191.68,191.67,53.30241551]
["bitfinex","SOLUSD",1761302556030,36.16,191.69,191.67,3.30241551]
["bitfinex","SOLUSD",1761302556235,36.16,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302556830,41.37675622,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302558857,18.25578969,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761302559036,36.16,191.71,191.68,0.69]
["bitfinex","SOLUSD",1761302560354,5.21648408,191.7,191.68,0.69]
["bitfinex","SOLUSD",1761302560538,36.16,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302561053,36.16,191.69,191.68,3.30241551]
["bitfinex","SOLUSD",1761302564239,41.37675622,191.69,191.68,3.30241551]
["bitfinex","SOLUSD",1761302567058,41.37675622,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302568380,41.37675622,191.69,191.68,3.30241551]
["bitfinex","SOLUSD",1761302568875,41.37675622,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302571065,41.37675622,191.69,191.68,2.36153735]
["bitfinex","SOLUSD",1761302573948,36.14,191.69,191.68,2.36153735]
["bitfinex","SOLUSD",1761302575966,41.35675622,191.69,191.68,0.69]
["bitfinex","SOLUSD",1761302576665,41.35675622,191.69,191.68,2.36153735]
["bitfinex","SOLUSD",1761302577647,36.14,191.69,191.68,2.36153735]
["bitfinex","SOLUSD",1761302578861,5.21627345,191.71,191.68,2.36153735]
["bitfinex","SOLUSD",1761302579063,41.35627345,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761302579362,41.35627345,191.71,191.7,1.67153735]
["bitfinex","SOLUSD",1761302580262,41.35627345,191.71,191.7,2.33153735]
["bitfinex","SOLUSD",1761302582562,36.14,191.73,191.7,2.33153735]
["bitfinex","SOLUSD",1761302582755,36.14,191.73,191.69,1.67153735]
["bitfinex","SOLUSD",1761302582959,36.14,191.73,191.7,1.67153735]
["bitfinex","SOLUSD",1761302583161,36.14,191.73,191.7,2.33153735]
["bitfinex","SOLUSD",1761302583362,36.14,191.73,191.71,0.66]
["bitfinex","SOLUSD",1761302583661,36.14,191.73,191.7,1.67153735]
["bitfinex","SOLUSD",1761302583864,36.14,191.73,191.7,2.33153735]
["bitfinex","SOLUSD",1761302584066,3.88789084,191.72,191.7,2.33153735]
["bitfinex","SOLUSD",1761302584366,45.24410282,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761302585149,41.35621198,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761302585452,41.35621198,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761302588467,36.14,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761302588980,5.21566786,191.73,191.7,0.66]
["bitfinex","SOLUSD",1761302589163,36.14,191.72,191.7,0.66]
["bitfinex","SOLUSD",1761302590177,5.21618812,191.72,191.7,0.66]
["bitfinex","SOLUSD",1761302590380,36.14,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761302591284,41.35621198,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761302593675,41.35621198,191.71,191.68,2.38153735]
["bitfinex","SOLUSD",1761302593987,41.35621198,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761302595389,36.14,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761302598385,36.12,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761302599789,5.21566786,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761302600089,36.12,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761302600981,5.81566786,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761302601173,36.12,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761302606878,36.12,191.71,191.69,2.38153735]
["bitfinex","SOLUSD",1761302607780,36.12,191.71,191.7,0.71]
["bitfinex","SOLUSD",1761302608574,5.21566786,191.73,191.7,2.38153735]
["bitfinex","SOLUSD",1761302608768,41.33566786,191.73,191.71,1.67153735]
["bitfinex","SOLUSD",1761302609090,41.33566786,191.73,191.71,2.37153735]
["bitfinex","SOLUSD",1761302609277,41.33566786,191.73,191.72,0.7]
["bitfinex","SOLUSD",1761302609479,41.33566786,191.73,191.72,2.37153735]
["bitfinex","SOLUSD",1761302610595,36.12,191.73,191.72,2.37153735]
["bitfinex","SOLUSD",1761302611094,36.12,191.74,191.72,2.37153735]
["bitfinex","SOLUSD",1761302611296,36.12,191.74,191.73,2.37153735]
["bitfinex","SOLUSD",1761302611913,5.21411506,191.79,191.73,2.37153735]
["bitfinex","SOLUSD",1761302612073,36.12,191.78,191.77,1.67153735]
["bitfinex","SOLUSD",1761302612397,36.12,191.78,191.76,1.67153735]
["bitfinex","SOLUSD",1761302612603,36.12,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761302613399,36.12,191.78,191.77,2.37153735]
["bitfinex","SOLUSD",1761302614577,36.12,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761302614804,36.12,191.78,191.77,2.37153735]
["bitfinex","SOLUSD",1761302616203,36.12,191.79,191.77,2.37153735]
["bitfinex","SOLUSD",1761302616409,36.12,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302618170,41.33423015,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761302622505,0.6,191.78,191.73,2.35153735]
["bitfinex","SOLUSD",1761302622686,36.1,191.77,191.73,2.35153735]
["bitfinex","SOLUSD",1761302623200,0.6,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761302623380,36.1,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761302623381,36.1,191.75,191.72,2.35153735]
["bitfinex","SOLUSD",1761302623803,36.1,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761302624013,36.1,191.75,191.69,15.65476035]
["bitfinex","SOLUSD",1761302624192,1.67153735,191.72,191.69,15.65476035]
["bitfinex","SOLUSD",1761302624386,5.21621198,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761302624904,5.21621198,191.71,191.68,1.67153735]
["bitfinex","SOLUSD",1761302625091,15.65884594,191.73,191.7,1.67153735]
["bitfinex","SOLUSD",1761302625294,5.21543133,191.74,191.72,1.67153735]
["bitfinex","SOLUSD",1761302625500,5.21543133,191.74,191.72,2.35153735]
["bitfinex","SOLUSD",1761302625719,36.1,191.75,191.73,2.35153735]
["bitfinex","SOLUSD",1761302626007,36.1,191.75,191.74,1.67153735]
["bitfinex","SOLUSD",1761302626212,41.31512385,191.75,191.74,1.67153735]
["bitfinex","SOLUSD",1761302626385,41.31512385,191.75,191.73,2.35153735]
["bitfinex","SOLUSD",1761302626580,5.21512385,191.75,191.73,2.35153735]
["bitfinex","SOLUSD",1761302626993,5.21512385,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761302627289,5.21488076,191.76,191.74,0.68]
["bitfinex","SOLUSD",1761302629804,5.21488076,191.76,191.74,2.35153735]
["bitfinex","SOLUSD",1761302630209,5.21488076,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761302635818,5.21488076,191.76,191.75,3.29011816]
["bitfinex","SOLUSD",1761302637812,5.21430806,191.78,191.75,3.29011816]
["bitfinex","SOLUSD",1761302638505,5.21430806,191.78,191.75,2.61011816]
["bitfinex","SOLUSD",1761302638707,5.21430806,191.78,191.76,0.68]
["bitfinex","SOLUSD",1761302641307,5.21403618,191.79,191.76,3.29011816]
["bitfinex","SOLUSD",1761302641499,41.31403618,191.79,191.76,3.29011816]
["bitfinex","SOLUSD",1761302642500,5.21403618,191.79,191.77,3.29011816]
["bitfinex","SOLUSD",1761302642715,5.21403618,191.79,191.78,0.68]
["bitfinex","SOLUSD",1761302643311,5.21403618,191.79,191.78,3.29011816]
["bitfinex","SOLUSD",1761302643905,5.21403618,191.79,191.78,2.61011816]
["bitfinex","SOLUSD",1761302644110,41.31381823,191.8,191.78,3.29011816]
["bitfinex","SOLUSD",1761302644428,41.31381823,191.8,191.79,2.61011816]
["bitfinex","SOLUSD",1761302644607,5.21381823,191.8,191.79,3.29011816]
["bitfinex","SOLUSD",1761302646123,41.31335149,191.82,191.79,3.29011816]
["bitfinex","SOLUSD",1761302646326,41.31335149,191.82,191.8,0.68]
["bitfinex","SOLUSD",1761302646630,51.74986045,191.82,191.8,3.29011816]
["bitfinex","SOLUSD",1761302646824,36.1,191.82,191.8,3.29011816]
["bitfinex","SOLUSD",1761302647127,36.1,191.82,191.81,0.68]
["bitfinex","SOLUSD",1761302647505,41.31323789,191.82,191.81,3.29011816]
["bitfinex","SOLUSD",1761302647721,20.86204689,191.83,191.81,3.29011816]
["bitfinex","SOLUSD",1761302647927,5.21300279,191.83,191.82,3.29011816]
["bitfinex","SOLUSD",1761302649317,5.21300279,191.83,191.82,0.68]
["bitfinex","SOLUSD",1761302649712,5.21267723,191.84,191.82,3.29011816]
["bitfinex","SOLUSD",1761302650118,5.21267723,191.84,191.82,0.68]
["bitfinex","SOLUSD",1761302650323,0.6,191.83,191.79,3.29011816]
["bitfinex","SOLUSD",1761302650719,0.6,191.83,191.79,2.61011816]
["bitfinex","SOLUSD",1761302651034,5.81267723,191.84,191.8,0.68]
["bitfinex","SOLUSD",1761302651204,5.81267723,191.84,191.8,3.29011816]
["bitfinex","SOLUSD",1761302652020,5.21267723,191.84,191.81,3.33011816]
["bitfinex","SOLUSD",1761302653037,5.21240552,191.85,191.81,3.33011816]
["bitfinex","SOLUSD",1761302653328,5.81240552,191.85,191.81,3.33011816]
["bitfinex","SOLUSD",1761302653824,18.84341933,191.85,191.81,3.33011816]
["bitfinex","SOLUSD",1761302654927,18.24341933,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761302655243,18.24341933,191.85,191.82,3.33011816]
["bitfinex","SOLUSD",1761302655610,18.24341933,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761302656230,13.03101381,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761302657104,13.03101381,191.85,191.82,2.61011816]
["bitfinex","SOLUSD",1761302657431,13.03101381,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761302660137,5.21213384,191.86,191.83,2.61011816]
["bitfinex","SOLUSD",1761302660334,41.29213384,191.86,191.83,2.61011816]
["bitfinex","SOLUSD",1761302660532,41.29213384,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761302661137,54.92246845,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761302661921,57.53258661,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761302662524,2.61011816,191.85,191.8,2.61011816]
["bitfinex","SOLUSD",1761302662840,5.21267723,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761302663530,5.21267723,191.84,191.81,3.33011816]
["bitfinex","SOLUSD",1761302663920,5.21240552,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761302664120,5.21240552,191.85,191.82,3.33011816]
["bitfinex","SOLUSD",1761302664528,49.11033461,191.86,191.82,3.33011816]
["bitfinex","SOLUSD",1761302664529,36.08,191.86,191.84,2.61011816]
["bitfinex","SOLUSD",1761302665038,36.08,191.86,191.84,3.33011816]
["bitfinex","SOLUSD",1761302665548,41.29230122,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761302670250,5.21230122,191.86,191.84,0.72]
["bitfinex","SOLUSD",1761302670563,5.21186219,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761302672741,5.81186219,191.87,191.83,2.61011816]
["bitfinex","SOLUSD",1761302672943,5.21186219,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761302673748,41.29186219,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761302675946,41.29186219,191.87,191.84,3.32011816]
["bitfinex","SOLUSD",1761302676144,41.29186219,191.87,191.85,0.71]
["bitfinex","SOLUSD",1761302680553,41.29186219,191.87,191.84,3.32011816]
["bitfinex","SOLUSD",1761302680852,5.21186219,191.87,191.84,3.32011816]
["bitfinex","SOLUSD",1761302681025,5.21186219,191.87,191.85,0.71]
["bitfinex","SOLUSD",1761302681656,5.21159057,191.88,191.85,0.71]
["bitfinex","SOLUSD",1761302683857,5.21159057,191.88,191.82,100.0]
["bitfinex","SOLUSD",1761302684042,5.21159057,191.88,191.85,0.69]
["bitfinex","SOLUSD",1761302690143,18.24056701,191.88,191.83,0.69]
["bitfinex","SOLUSD",1761302690349,36.68,191.87,191.83,3.30011816]
["bitfinex","SOLUSD",1761302690738,36.08,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302691555,5.21213384,191.86,191.84,0.69]
["bitfinex","SOLUSD",1761302693044,5.21186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302693244,41.27186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302694258,5.21186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302694459,41.27186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302694858,5.21186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302695159,41.27186219,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761302695567,54.90151768,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761302695756,54.90151768,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302696065,54.30151768,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302699665,54.90151768,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302702546,54.30151768,191.87,191.84,1.66880614]
["bitfinex","SOLUSD",1761302702844,41.27186219,191.87,191.85,2.35880614]
["bitfinex","SOLUSD",1761302703047,5.21165466,191.88,191.86,1.66880614]
["bitfinex","SOLUSD",1761302703262,5.21165466,191.88,191.87,2.35880614]
["bitfinex","SOLUSD",1761302704260,5.21165466,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302708868,20.85580244,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302713455,20.85580244,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761302713874,5.21165466,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761302714074,20.85600997,191.87,191.86,0.68]
["bitfinex","SOLUSD",1761302723980,20.85600997,191.87,191.84,1.66880614]
["bitfinex","SOLUSD",1761302724281,0.6,191.86,191.82,1.66880614]
["bitfinex","SOLUSD",1761302724486,54.30151768,191.87,191.82,51.66880614]
["bitfinex","SOLUSD",1761302724681,15.64577955,191.85,191.83,2.34880614]
["bitfinex","SOLUSD",1761302725884,20.85822026,191.85,191.83,2.34880614]
["bitfinex","SOLUSD",1761302729171,20.85822026,191.85,191.83,1.66880614]
["bitfinex","SOLUSD",1761302730102,20.85822026,191.85,191.83,2.32880614]
["bitfinex","SOLUSD",1761302731802,20.85822026,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761302734102,15.64577955,191.85,191.84,2.32880614]
["bitfinex","SOLUSD",1761302740112,15.64577955,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761302740306,15.64577955,191.85,191.84,2.32880614]
["bitfinex","SOLUSD",1761302740507,15.64577955,191.85,191.84,52.32880614]
["bitfinex","SOLUSD",1761302740702,5.21187022,191.87,191.84,52.32880614]
["bitfinex","SOLUSD",1761302740907,20.856018,191.87,191.86,1.66880614]
["bitfinex","SOLUSD",1761302741422,20.856018,191.87,191.86,2.35880614]
["bitfinex","SOLUSD",1761302742218,15.64414778,191.87,191.86,2.35880614]
["bitfinex","SOLUSD",1761302745638,20.85600997,191.87,191.86,2.35880614]
["bitfinex","SOLUSD",1761302746824,5.21159057,191.88,191.86,2.35880614]
["bitfinex","SOLUSD",1761302746995,5.21159057,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302747198,20.85492259,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302747521,20.85492259,191.88,191.86,1.66880614]
["bitfinex","SOLUSD",1761302747714,20.85492259,191.88,191.86,2.35880614]
["bitfinex","SOLUSD",1761302747927,5.21159057,191.88,191.86,1.66880614]
["bitfinex","SOLUSD",1761302748108,5.21159057,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302748307,20.85492259,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761302750114,20.85492259,191.88,191.86,2.35880614]
["bitfinex","SOLUSD",1761302750499,2.26880614,191.87,191.83,1.66880614]
["bitfinex","SOLUSD",1761302750705,38.30880614,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302750921,53.95458569,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302751120,38.30880614,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761302751504,15.64577955,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761302752508,20.85794883,191.86,191.84,1.66880614]
["bitfinex","SOLUSD",1761302752808,5.21216928,191.86,191.84,1.66880614]
["bitfinex","SOLUSD",1761302753006,5.21216928,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302754530,20.8571329,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302755430,15.64496362,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302756506,20.85709746,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302758146,20.85709746,191.86,191.84,0.69]
["bitfinex","SOLUSD",1761302759602,20.85709746,191.86,191.84,3.29725286]
["bitfinex","SOLUSD",1761302759807,41.25193465,191.87,191.84,3.29725286]
["bitfinex","SOLUSD",1761302760034,41.25193465,191.87,191.85,0.69]
["bitfinex","SOLUSD",1761302760218,5.21193465,191.87,191.85,0.69]
["bitfinex","SOLUSD",1761302760418,15.64496362,191.86,191.84,3.29725286]
["bitfinex","SOLUSD",1761302761018,20.85712601,191.86,191.83,2.60725286]
["bitfinex","SOLUSD",1761302761221,20.85712601,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302761423,5.21216239,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302761822,10.42533238,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302765252,5.21316999,191.86,191.85,0.69]
["bitfinex","SOLUSD",1761302773629,5.21316999,191.86,191.85,3.29725286]
["bitfinex","SOLUSD",1761302774223,102.5,191.89,191.87,50.0]
["bitfinex","SOLUSD",1761302774428,102.5,191.89,191.88,3.26725286]
["bitfinex","SOLUSD",1761302774836,118.14251635,191.89,191.88,3.26725286]
["bitfinex","SOLUSD",1761302775843,123.35383533,191.89,191.88,3.26725286]
["bitfinex","SOLUSD",1761302776139,20.95383533,191.89,191.88,3.26725286]
["bitfinex","SOLUSD",1761302778044,15.74251635,191.89,191.88,3.26725286]
["bitfinex","SOLUSD",1761302785830,20.95383533,191.89,191.87,2.60725286]
["bitfinex","SOLUSD",1761302786236,20.95383533,191.89,191.87,3.26725286]
["bitfinex","SOLUSD",1761302786845,20.95383533,191.89,191.85,136.04]
["bitfinex","SOLUSD",1761302787045,20.95383533,191.89,191.88,0.66]
["bitfinex","SOLUSD",1761302787436,20.95383533,191.89,191.87,2.60725286]
["bitfinex","SOLUSD",1761302787738,20.95383533,191.89,191.86,2.60725286]
["bitfinex","SOLUSD",1761302787930,5.31131898,191.89,191.86,3.26725286]
["bitfinex","SOLUSD",1761302788139,15.64251635,191.88,191.86,3.26725286]
["bitfinex","SOLUSD",1761302788439,15.64251635,191.88,191.86,2.60725286]
["bitfinex","SOLUSD",1761302788644,15.64251635,191.88,191.87,0.7]
["bitfinex","SOLUSD",1761302789957,15.64251635,191.88,191.87,3.30725286]
["bitfinex","SOLUSD",1761302796139,5.31131898,191.89,191.87,3.30725286]
["bitfinex","SOLUSD",1761302796341,5.31131898,191.89,191.88,2.60725286]
["bitfinex","SOLUSD",1761302796650,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302797056,5.41131898,191.89,191.88,0.7]
["bitfinex","SOLUSD",1761302797260,5.41131898,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302798361,0.1,191.89,191.88,8.51884343]
["bitfinex","SOLUSD",1761302799454,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302800373,0.1,191.89,191.88,2.60725286]
["bitfinex","SOLUSD",1761302800575,5.61131898,191.89,191.87,3.30725286]
["bitfinex","SOLUSD",1761302806560,5.61131898,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302806782,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302808089,0.1,191.89,191.88,0.7]
["bitfinex","SOLUSD",1761302808382,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302810374,5.81131898,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302810863,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302812081,0.1,191.89,191.88,0.7]
["bitfinex","SOLUSD",1761302812283,0.1,191.89,191.88,3.30725286]
["bitfinex","SOLUSD",1761302816476,0.1,191.89,191.88,2.60725286]
["bitfinex","SOLUSD",1761302816790,0.1,191.89,191.88,1.66794807]
["bitfinex","SOLUSD",1761302817589,0.1,191.89,191.88,2.36794807]
["bitfinex","SOLUSD",1761302820391,5.31131898,191.89,191.87,1.66794807]
["bitfinex","SOLUSD",1761302820580,5.31131898,191.89,191.87,2.36794807]
["bitfinex","SOLUSD",1761302820766,20.95383533,191.89,191.87,2.36794807]
["bitfinex","SOLUSD",1761302820971,15.74251635,191.89,191.87,1.66794807]
["bitfinex","SOLUSD",1761302821892,15.74251635,191.89,191.87,2.36794807]
["bitfinex","SOLUSD",1761302822388,15.74251635,191.89,191.88,1.66794807]
["bitfinex","SOLUSD",1761302823496,15.74251635,191.89,191.88,2.36794807]
["bitfinex","SOLUSD",1761302824898,0.1,191.89,191.88,2.36794807]
["bitfinex","SOLUSD",1761302827599,0.1,191.89,191.88,7.57953864]
["bitfinex","SOLUSD",1761302830604,0.1,191.89,191.88,43.59953864]
["bitfinex","SOLUSD",1761302830798,0.1,191.89,191.88,7.57953864]
["bitfinex","SOLUSD",1761302830979,0.1,191.89,191.88,43.59953864]
["bitfinex","SOLUSD",1761302831379,0.1,191.89,191.88,7.57953864]
["bitfinex","SOLUSD",1761302831593,0.1,191.89,191.88,43.59953864]
["bitfinex","SOLUSD",1761302831982,0.1,191.89,191.88,7.57953864]
["bitfinex","SOLUSD",1761302832311,0.1,191.89,191.88,43.59953864]
["bitfinex","SOLUSD",1761302835010,0.1,191.89,191.88,7.57953864]
["bitfinex","SOLUSD",1761302835304,0.1,191.89,191.88,43.59953864]
["bitfinex","SOLUSD",1761302840206,0.1,191.89,191.88,1.66794807]
["bitfinex","SOLUSD",1761302840418,0.1,191.89,191.88,38.40794807]
["bitfinex","SOLUSD",1761302840796,0.1,191.89,191.88,2.38794807]
["bitfinex","SOLUSD",1761302845925,0.1,191.89,191.88,7.59953864]
["bitfinex","SOLUSD",1761302851825,0.1,191.89,191.88,2.38794807]
["bitfinex","SOLUSD",1761302852224,0.1,191.89,191.88,7.59953864]
["bitfinex","SOLUSD",1761302867838,0.1,191.89,191.88,5.93159057]
["bitfinex","SOLUSD",1761302868038,0.1,191.89,191.88,7.59953864]
["bitfinex","SOLUSD",1761302871046,0.1,191.89,191.88,6.87953864]
["bitfinex","SOLUSD",1761302871348,0.1,191.89,191.88,7.58953864]
["bitfinex","SOLUSD",1761302875945,0.1,191.89,191.88,1.66794807]
["bitfinex","SOLUSD",1761302876147,5.91134807,191.89,191.86,1.66794807]
["bitfinex","SOLUSD",1761302876552,0.6,191.88,191.85,1.66794807]
["bitfinex","SOLUSD",1761302876728,0.6,191.88,191.85,2.60703737]
["bitfinex","SOLUSD",1761302876930,5.81161781,191.88,191.85,2.60703737]
["bitfinex","SOLUSD",1761302877153,7.39701691,191.87,191.86,2.60703737]
["bitfinex","SOLUSD",1761302877353,7.99701691,191.87,191.86,2.60703737]
["bitfinex","SOLUSD",1761302877553,7.39701691,191.87,191.86,2.60703737]
["bitfinex","SOLUSD",1761302878844,7.39701691,191.87,191.85,2.60703737]
["bitfinex","SOLUSD",1761302880353,7.39701691,191.87,191.86,2.60703737]
["bitfinex","SOLUSD",1761302882737,5.81161781,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302883145,13.20863472,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302883547,7.39701691,191.88,191.87,3.31703737]
["bitfinex","SOLUSD",1761302883851,0.1,191.89,191.87,3.31703737]
["bitfinex","SOLUSD",1761302884161,7.49701691,191.89,191.88,3.31703737]
["bitfinex","SOLUSD",1761302884540,7.49701691,191.89,191.88,2.60703737]
["bitfinex","SOLUSD",1761302889058,12.70833589,191.89,191.88,2.60703737]
["bitfinex","SOLUSD",1761302890549,7.49701691,191.89,191.88,2.60703737]
["bitfinex","SOLUSD",1761302891271,7.49701691,191.89,191.88,3.26703737]
["bitfinex","SOLUSD",1761302894753,0.1,191.89,191.88,53.26703737]
["bitfinex","SOLUSD",1761302905476,0.1,191.89,191.88,50.66]
["bitfinex","SOLUSD",1761302905675,0.1,191.89,191.88,53.26703737]
["bitfinex","SOLUSD",1761302908319,0.1,191.89,191.88,2.60703737]
["bitfinex","SOLUSD",1761302908505,0.7,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302908792,0.1,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302909200,12.90782595,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302909500,0.1,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302910299,0.1,191.89,191.87,3.31703737]
["bitfinex","SOLUSD",1761302910977,0.7,191.89,191.85,141.92238028]
["bitfinex","SOLUSD",1761302911176,0.1,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302916210,0.1,191.89,191.87,3.31703737]
["bitfinex","SOLUSD",1761302919715,0.1,191.89,191.88,2.60703737]
["bitfinex","SOLUSD",1761302920901,0.1,191.89,191.88,3.31703737]
["bitfinex","SOLUSD",1761302921707,0.1,191.89,191.88,8.52862794]
["bitfinex","SOLUSD",1761302924397,0.1,191.89,191.88,0.71]
["bitfinex","SOLUSD",1761302924717,0.7,191.89,191.86,2.60703737]
["bitfinex","SOLUSD",1761302924895,13.30760409,191.89,191.85,88.58703737]
["bitfinex","SOLUSD",1761302925095,13.30760409,191.89,191.84,3.31703737]
["bitfinex","SOLUSD",1761302925298,5.9113742,191.89,191.86,2.60703737]
["bitfinex","SOLUSD",1761302925499,15.64333202,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302927022,15.64333202,191.88,191.85,0.71]
["bitfinex","SOLUSD",1761302927319,15.64333202,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302929719,15.64333202,191.88,191.85,0.71]
["bitfinex","SOLUSD",1761302930019,20.85492715,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302930922,5.21159513,191.88,191.86,2.60703737]
["bitfinex","SOLUSD",1761302932222,5.21159513,191.88,191.86,3.31703737]
["bitfinex","SOLUSD",1761302932822,11.12405557,191.89,191.86,3.31703737]
["bitfinex","SOLUSD",1761302933425,10.52405557,191.89,191.86,3.31703737]
["bitfinex","SOLUSD",1761302934225,11.12405557,191.89,191.86,3.31703737]
["bitfinex","SOLUSD",1761302935120,5.31266707,191.89,191.87,2.60703737]
["bitfinex","SOLUSD",1761302935423,0.1,191.89,191.88,3.31703737]
["bitfinex","SOLUSD",1761302938807,0.1,191.89,191.88,2.37765292]
["bitfinex","SOLUSD",1761302940726,0.1,191.89,191.87,1.66765292]
["bitfinex","SOLUSD",1761302940926,0.7,191.89,191.86,88.35765292]
["bitfinex","SOLUSD",1761302941228,0.1,191.89,191.86,88.35765292]
["bitfinex","SOLUSD",1761302941933,0.1,191.89,191.87,1.66765292]
["bitfinex","SOLUSD",1761302942132,5.91138242,191.89,191.84,2.37765292]
["bitfinex","SOLUSD",1761302942439,15.93552633,191.88,191.85,0.71]
["bitfinex","SOLUSD",1761302942615,16.53552633,191.88,191.84,2.37765292]
["bitfinex","SOLUSD",1761302942815,16.53552633,191.88,191.85,1.66765292]
["bitfinex","SOLUSD",1761302943017,16.53552633,191.88,191.84,2.37765292]
["bitfinex","SOLUSD",1761302944941,16.53552633,191.88,191.84,0.71]
["bitfinex","SOLUSD",1761302945125,16.53552633,191.88,191.84,2.37765292]
["bitfinex","SOLUSD",1761302945528,0.6,191.87,191.82,25.25765292]
["bitfinex","SOLUSD",1761302946036,1.66765292,191.86,191.81,50.0]
["bitfinex","SOLUSD",1761302946239,5.21240552,191.85,191.81,50.0]
["bitfinex","SOLUSD",1761302946440,5.81240552,191.85,191.81,52.37765292]
["bitfinex","SOLUSD",1761302947438,5.81240552,191.85,191.81,51.66765292]
["bitfinex","SOLUSD",1761302947623,5.81240552,191.85,191.81,52.37765292]
["bitfinex","SOLUSD",1761302948129,5.81240552,191.85,191.81,50.71]
["bitfinex","SOLUSD",1761302948322,5.81240552,191.85,191.81,52.37765292]
["bitfinex","SOLUSD",1761302948718,5.81240552,191.85,191.81,2.37765292]
["bitfinex","SOLUSD",1761302949537,5.81240552,191.85,191.82,2.37765292]
["bitfinex","SOLUSD",1761302949840,5.21240552,191.85,191.82,2.37765292]
["bitfinex","SOLUSD",1761302950849,5.21213384,191.86,191.82,2.37765292]
["bitfinex","SOLUSD",1761302951033,5.81213384,191.86,191.82,2.37765292]
["bitfinex","SOLUSD",1761302951232,5.21213384,191.86,191.82,2.37765292]
["bitfinex","SOLUSD",1761302951436,0.6,191.85,191.82,1.66765292]
["bitfinex","SOLUSD",1761302951750,0.6,191.85,191.81,2.34765292]
["bitfinex","SOLUSD",1761302952046,5.81255621,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761302952248,5.21255621,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761302953425,2.26765292,191.84,191.79,50.0]
["bitfinex","SOLUSD",1761302953754,1.66765292,191.83,191.78,13.70897644]
["bitfinex","SOLUSD",1761302953934,2.26765292,191.83,191.78,15.37662936]
["bitfinex","SOLUSD",1761302954251,0.6,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761302954840,0.6,191.82,191.77,51.66765292]
["bitfinex","SOLUSD",1761302955150,5.81338484,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761302956859,6.88103776,191.82,191.77,50.0]
["bitfinex","SOLUSD",1761302957041,2.26765292,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761302958252,0.6,191.8,191.76,2.34765292]
["bitfinex","SOLUSD",1761302959553,5.81403165,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761302961054,5.81403165,191.8,191.76,2.34765292]
["bitfinex","SOLUSD",1761302961258,5.21403165,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761302962435,5.81403165,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761302963135,2.26765292,191.79,191.74,0.68]
["bitfinex","SOLUSD",1761302963631,0.6,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761302964034,5.21457996,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761302964252,5.21457996,191.77,191.74,2.34765292]
["bitfinex","SOLUSD",1761302968060,5.21457996,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761302968742,5.21457996,191.77,191.75,2.34765292]
["bitfinex","SOLUSD",1761302968946,5.21349251,191.81,191.76,1.66765292]
["bitfinex","SOLUSD",1761302969144,5.21349251,191.81,191.78,1.66765292]
["bitfinex","SOLUSD",1761302969346,5.21349251,191.81,191.78,2.37765292]
["bitfinex","SOLUSD",1761302969839,18.24634844,191.82,191.78,2.37765292]
["bitfinex","SOLUSD",1761302970040,18.84634844,191.82,191.78,2.37765292]
["bitfinex","SOLUSD",1761302971239,5.21322072,191.82,191.8,1.66765292]
["bitfinex","SOLUSD",1761302971758,5.21322072,191.82,191.8,2.37765292]
["bitfinex","SOLUSD",1761302971967,13.63033395,191.87,191.81,2.37765292]
["bitfinex","SOLUSD",1761302972152,13.63033395,191.87,191.84,1.66765292]
["bitfinex","SOLUSD",1761302973463,5.21238158,191.86,191.84,1.66765292]
["bitfinex","SOLUSD",1761302974061,18.24271619,191.86,191.83,1.66765292]
["bitfinex","SOLUSD",1761302974558,18.24271619,191.86,191.83,2.37765292]
["bitfinex","SOLUSD",1761302976765,5.21238158,191.86,191.84,1.66765292]
["bitfinex","SOLUSD",1761302976960,5.21238158,191.86,191.85,1.66765292]
["bitfinex","SOLUSD",1761302977260,5.21238158,191.86,191.84,1.66765292]
["bitfinex","SOLUSD",1761302977469,18.24151768,191.87,191.84,1.66765292]
["bitfinex","SOLUSD",1761302977657,18.84151768,191.87,191.84,1.66765292]
["bitfinex","SOLUSD",1761302978165,18.84151768,191.87,191.83,2.37765292]
["bitfinex","SOLUSD",1761302979870,5.21240552,191.85,191.83,1.66765292]
["bitfinex","SOLUSD",1761302980474,5.21240552,191.85,191.82,2.37765292]
["bitfinex","SOLUSD",1761302980769,0.6,191.84,191.79,36.71]
["bitfinex","SOLUSD",1761302980974,1.66765292,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761302981576,2.26765292,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761302981749,5.21403618,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761302982255,5.81403618,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761302982573,0.6,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761302983664,5.21457996,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761302984476,5.21431069,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761302984675,5.21431069,191.78,191.74,2.35765292]
["bitfinex","SOLUSD",1761302985177,5.21431069,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761302986290,5.21403618,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761302987078,6.8816891,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761302988954,5.21403618,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761302991857,5.21403618,191.79,191.75,2.35765292]
["bitfinex","SOLUSD",1761302993177,5.21403618,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761302994089,0.6,191.79,191.75,1.66765292]
["bitfinex","SOLUSD",1761302994383,0.6,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761302995481,0.6,191.79,191.74,2.35765292]
["bitfinex","SOLUSD",1761302996175,5.21430806,191.78,191.74,2.35765292]
["bitfinex","SOLUSD",1761302996790,5.21430806,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761302998689,5.21430806,191.78,191.75,3.29979022]
["bitfinex","SOLUSD",1761302999386,5.21430806,191.78,191.76,0.69]
["bitfinex","SOLUSD",1761303000682,5.21403618,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761303001182,3.20979022,191.78,191.71,0.69]
["bitfinex","SOLUSD",1761303001394,2.60979022,191.76,191.71,3.29979022]
["bitfinex","SOLUSD",1761303001570,2.60979022,191.75,191.69,16.34394348]
["bitfinex","SOLUSD",1761303001762,2.60979022,191.75,191.7,2.60979022]
["bitfinex","SOLUSD",1761303001963,3.20979022,191.75,191.7,3.29979022]
["bitfinex","SOLUSD",1761303002269,0.6,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761303002472,0.6,191.74,191.7,3.29979022]
["bitfinex","SOLUSD",1761303002873,5.81562942,191.74,191.7,3.29979022]
["bitfinex","SOLUSD",1761303003074,5.81562942,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761303003486,5.21562942,191.74,191.71,0.69]
["bitfinex","SOLUSD",1761303003672,5.21562942,191.74,191.69,52.60979022]
["bitfinex","SOLUSD",1761303003861,5.81562942,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761303004571,5.81562942,191.74,191.66,51.5790109]
["bitfinex","SOLUSD",1761303004572,2.60979022,191.72,191.65,0.89]
["bitfinex","SOLUSD",1761303004764,2.60979022,191.71,191.66,0.69]
["bitfinex","SOLUSD",1761303004969,3.20979022,191.72,191.66,53.29979022]
["bitfinex","SOLUSD",1761303005273,0.6,191.72,191.67,3.29979022]
["bitfinex","SOLUSD",1761303005678,0.6,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761303006058,3.20979022,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761303006281,5.21621198,191.71,191.68,0.69]
["bitfinex","SOLUSD",1761303007666,0.6,191.7,191.66,15.65884594]
["bitfinex","SOLUSD",1761303007867,2.60979022,191.69,191.66,0.69]
["bitfinex","SOLUSD",1761303008199,3.20979022,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303008412,5.21675622,191.69,191.66,0.69]
["bitfinex","SOLUSD",1761303010287,7.82654644,191.69,191.66,0.69]
["bitfinex","SOLUSD",1761303011270,5.21675622,191.69,191.66,0.69]
["bitfinex","SOLUSD",1761303012392,5.21648408,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303012892,7.8262743,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303013792,5.21648408,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303014266,5.81648408,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303014872,5.21648408,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761303017171,5.21648408,191.7,191.66,3.29979022]
["bitfinex","SOLUSD",1761303017573,5.21648408,191.7,191.67,3.29979022]
["bitfinex","SOLUSD",1761303018490,18.25674194,191.71,191.67,2.60979022]
["bitfinex","SOLUSD",1761303018693,18.25674194,191.71,191.68,0.69]
["bitfinex","SOLUSD",1761303019077,33.75647521,191.73,191.7,5.21958044]
["bitfinex","SOLUSD",1761303019273,0.6,191.82,191.72,52.60979022]
["bitfinex","SOLUSD",1761303019468,33.4,191.82,191.78,2.60979022]
["bitfinex","SOLUSD",1761303019673,33.4,191.82,191.77,2.60979022]
["bitfinex","SOLUSD",1761303019674,30.0,191.79,191.77,2.60979022]
["bitfinex","SOLUSD",1761303019884,30.0,191.79,191.76,2.60979022]
["bitfinex","SOLUSD",1761303020087,0.6,191.79,191.75,2.60979022]
["bitfinex","SOLUSD",1761303020285,2.60979022,191.79,191.73,2.60979022]
["bitfinex","SOLUSD",1761303020479,2.60979022,191.77,191.71,3.29979022]
["bitfinex","SOLUSD",1761303020687,5.21485189,191.76,191.71,3.29979022]
["bitfinex","SOLUSD",1761303020878,5.21485189,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761303021292,44.44435215,191.78,191.73,2.60979022]
["bitfinex","SOLUSD",1761303021605,41.23456193,191.78,191.73,2.60979022]
["bitfinex","SOLUSD",1761303021785,44.44435215,191.78,191.73,3.29979022]
["bitfinex","SOLUSD",1761303022094,44.44435215,191.78,191.72,2.60979022]
["bitfinex","SOLUSD",1761303022301,44.44435215,191.78,191.73,0.69]
["bitfinex","SOLUSD",1761303027312,5.21485189,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761303028505,5.2146391,191.77,191.73,0.69]
["bitfinex","SOLUSD",1761303029410,5.2146391,191.77,191.73,3.29979022]
["bitfinex","SOLUSD",1761303030004,5.2146391,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761303041814,5.8146391,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761303041991,5.2146391,191.77,191.72,2.60979022]
["bitfinex","SOLUSD",1761303042192,5.2146391,191.77,191.73,2.60979022]
["bitfinex","SOLUSD",1761303042726,5.8146391,191.77,191.73,3.32979022]
["bitfinex","SOLUSD",1761303043097,5.8146391,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761303043800,5.2146391,191.77,191.73,0.72]
["bitfinex","SOLUSD",1761303045325,5.2146391,191.77,191.73,3.32979022]
["bitfinex","SOLUSD",1761303045719,5.2146391,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761303047611,41.2146391,191.77,191.74,0.72]
["bitfinex","SOLUSD",1761303054830,41.2146391,191.77,191.74,3.32979022]
["bitfinex","SOLUSD",1761303055232,41.2146391,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761303061341,115.43380366,191.81,191.76,1.67046325]
["bitfinex","SOLUSD",1761303061545,41.21376433,191.8,191.77,1.67046325]
["bitfinex","SOLUSD",1761303062029,41.21376433,191.8,191.79,1.67046325]
["bitfinex","SOLUSD",1761303062229,41.21376433,191.8,191.76,1.67046325]
["bitfinex","SOLUSD",1761303062434,2.27046325,191.79,191.74,1.67046325]
["bitfinex","SOLUSD",1761303062837,4.50240818,191.78,191.74,2.39046325]
["bitfinex","SOLUSD",1761303063143,39.90240818,191.77,191.74,2.39046325]
["bitfinex","SOLUSD",1761303063345,3.90240818,191.76,191.74,2.39046325]
["bitfinex","SOLUSD",1761303063546,3.90240818,191.75,191.74,2.39046325]
["bitfinex","SOLUSD",1761303063737,41.2147318,191.77,191.74,2.39046325]
["bitfinex","SOLUSD",1761303064251,41.2147318,191.77,191.74,1.67046325]
["bitfinex","SOLUSD",1761303064455,3.90638551,191.76,191.75,0.72]
["bitfinex","SOLUSD",1761303065736,41.2147318,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761303072948,41.2147318,191.77,191.75,2.39046325]
["bitfinex","SOLUSD",1761303073835,41.2147318,191.77,191.71,50.0]
["bitfinex","SOLUSD",1761303074038,1.67046325,191.74,191.68,0.66]
["bitfinex","SOLUSD",1761303074228,1.67046325,191.72,191.68,0.66]
["bitfinex","SOLUSD",1761303074427,36.0,191.71,191.68,0.66]
["bitfinex","SOLUSD",1761303075350,5.21648408,191.7,191.68,0.66]
["bitfinex","SOLUSD",1761303076059,5.21648408,191.7,191.66,2.33046325]
["bitfinex","SOLUSD",1761303076564,5.21648408,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761303077145,19.92815755,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761303077452,5.21702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761303082464,5.21702838,191.68,191.65,0.86]
["bitfinex","SOLUSD",1761303082968,5.21702838,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761303083347,6.88749163,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761303083650,6.88749163,191.68,191.65,0.86]
["bitfinex","SOLUSD",1761303083851,5.21702838,191.68,191.65,0.86]
["bitfinex","SOLUSD",1761303084066,5.21702838,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761303087658,5.21702838,191.68,191.66,2.33046325]
["bitfinex","SOLUSD",1761303088148,5.21702838,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761303089246,41.21677317,191.69,191.67,0.66]
["bitfinex","SOLUSD",1761303091377,5.21652248,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761303091546,36.02,191.69,191.67,0.66]
["bitfinex","SOLUSD",1761303092975,41.23675884,191.69,191.67,0.66]
["bitfinex","SOLUSD",1761303094879,41.23675884,191.69,191.66,1.67046325]
["bitfinex","SOLUSD",1761303095086,41.23675884,191.69,191.66,2.33046325]
["bitfinex","SOLUSD",1761303095243,41.23675884,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761303095450,42.90722209,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761303095763,41.23675884,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761303097370,41.23675884,191.69,191.66,2.33046325]
["bitfinex","SOLUSD",1761303097978,41.23675884,191.69,191.67,0.66]
["bitfinex","SOLUSD",1761303098350,36.02,191.69,191.68,1.67046325]
["bitfinex","SOLUSD",1761303098565,5.21621198,191.71,191.68,1.67046325]
["bitfinex","SOLUSD",1761303098769,36.02,191.7,191.69,2.33046325]
["bitfinex","SOLUSD",1761303102087,36.02,191.7,191.69,0.66]
["bitfinex","SOLUSD",1761303103190,41.23648408,191.7,191.69,0.66]
["bitfinex","SOLUSD",1761303103558,36.02,191.7,191.69,0.66]
["bitfinex","SOLUSD",1761303103871,36.02,191.7,191.69,2.33046325]
["bitfinex","SOLUSD",1761303104391,5.21639695,191.71,191.69,2.33046325]
["bitfinex","SOLUSD",1761303104589,41.23639695,191.71,191.7,0.71]
["bitfinex","SOLUSD",1761303104884,5.21639695,191.71,191.7,0.71]
["bitfinex","SOLUSD",1761303105686,41.13483752,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761303105871,36.02,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761303106997,5.21595779,191.72,191.71,1.67046325]
["bitfinex","SOLUSD",1761303107162,36.02,191.72,191.71,1.67046325]
["bitfinex","SOLUSD",1761303107362,5.21560192,191.74,191.71,2.38046325]
["bitfinex","SOLUSD",1761303107682,36.02,191.73,191.71,2.38046325]
["bitfinex","SOLUSD",1761303108376,36.02,191.73,191.71,0.71]
["bitfinex","SOLUSD",1761303109287,18.25409154,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761303109485,5.21593991,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761303113684,5.21593991,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761303114067,5.21593991,191.72,191.69,1.67046325]
["bitfinex","SOLUSD",1761303114264,5.21593991,191.72,191.69,2.38046325]
["bitfinex","SOLUSD",1761303114879,5.21593991,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761303115490,5.21593991,191.72,191.7,2.38046325]
["bitfinex","SOLUSD",1761303116064,5.21593991,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761303116982,5.21593991,191.72,191.7,1.67046325]
["bitfinex","SOLUSD",1761303117171,5.21593991,191.72,191.7,2.38046325]
["bitfinex","SOLUSD",1761303117992,5.21593991,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761303118187,36.02,191.71,191.68,2.38046325]
["bitfinex","SOLUSD",1761303118495,36.02,191.71,191.68,1.67046325]
["bitfinex","SOLUSD",1761303118693,36.02,191.71,191.65,50.2]
["bitfinex","SOLUSD",1761303118694,36.02,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761303119289,41.23629665,191.71,191.69,2.38046325]
["bitfinex","SOLUSD",1761303119489,36.02,191.71,191.69,2.38046325]
["bitfinex","SOLUSD",1761303119682,41.23621705,191.71,191.7,2.38046325]
["bitfinex","SOLUSD",1761303120790,41.23621705,191.71,191.7,1.67046325]
["bitfinex","SOLUSD",1761303121196,41.23621705,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761303121197,41.23621705,191.71,191.69,2.38046325]
["bitfinex","SOLUSD",1761303121374,41.23621705,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761303122072,41.23621705,191.71,191.69,2.38046325]
["bitfinex","SOLUSD",1761303122776,41.23621705,191.71,191.69,3.32133503]
["bitfinex","SOLUSD",1761303124296,41.23621705,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761303124976,41.23621705,191.71,191.68,3.32133503]
["bitfinex","SOLUSD",1761303125893,41.23621705,191.71,191.69,2.61133503]
["bitfinex","SOLUSD",1761303126586,5.21621705,191.71,191.69,2.61133503]
["bitfinex","SOLUSD",1761303126779,41.21621705,191.71,191.69,2.61133503]
["bitfinex","SOLUSD",1761303127886,41.21621705,191.71,191.69,3.32133503]
["bitfinex","SOLUSD",1761303128306,41.21621705,191.71,191.7,0.71]
["bitfinex","SOLUSD",1761303128607,41.21621705,191.71,191.7,3.32133503]
["bitfinex","SOLUSD",1761303130505,5.21599585,191.72,191.7,3.32133503]
["bitfinex","SOLUSD",1761303130700,5.21599585,191.72,191.71,3.32133503]
["bitfinex","SOLUSD",1761303131707,5.21566786,191.73,191.71,3.32133503]
["bitfinex","SOLUSD",1761303131893,5.21566786,191.73,191.72,0.71]
["bitfinex","SOLUSD",1761303132605,5.21566786,191.73,191.72,3.32133503]
["bitfinex","SOLUSD",1761303133007,41.21548172,191.74,191.72,3.32133503]
["bitfinex","SOLUSD",1761303133180,13.03656947,191.77,191.73,3.32133503]
["bitfinex","SOLUSD",1761303133384,49.03656947,191.77,191.74,2.61133503]
["bitfinex","SOLUSD",1761303133603,5.21485189,191.76,191.74,3.32133503]
["bitfinex","SOLUSD",1761303133804,5.21485189,191.76,191.75,3.32133503]
["bitfinex","SOLUSD",1761303134197,5.21485189,191.76,191.75,0.71]
["bitfinex","SOLUSD",1761303134398,5.21485189,191.76,191.74,0.71]
["bitfinex","SOLUSD",1761303135015,5.2146571,191.77,191.75,2.61133503]
["bitfinex","SOLUSD",1761303135507,5.2146571,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761303136208,5.21430806,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761303136586,5.21430806,191.78,191.74,3.32133503]
["bitfinex","SOLUSD",1761303137096,5.21430806,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303137603,5.21430806,191.78,191.75,3.32133503]
["bitfinex","SOLUSD",1761303137992,5.21430806,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761303138904,5.21430806,191.78,191.76,3.32133503]
["bitfinex","SOLUSD",1761303139106,5.21430806,191.78,191.77,0.71]
["bitfinex","SOLUSD",1761303139820,5.21430806,191.78,191.75,3.32133503]
["bitfinex","SOLUSD",1761303140020,5.21430806,191.78,191.75,2.61133503]
["bitfinex","SOLUSD",1761303140202,5.21430806,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761303141101,5.21430806,191.78,191.75,2.61133503]
["bitfinex","SOLUSD",1761303141308,5.21430806,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303141618,41.21430806,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303142620,41.81430806,191.78,191.74,2.61133503]
["bitfinex","SOLUSD",1761303142821,41.81430806,191.78,191.74,3.32133503]
["bitfinex","SOLUSD",1761303143117,41.81430806,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761303143418,54.85007821,191.78,191.74,3.32133503]
["bitfinex","SOLUSD",1761303143810,57.46141324,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761303144133,56.86141324,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303144321,54.25007821,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303145727,54.25007821,191.78,191.75,3.32133503]
["bitfinex","SOLUSD",1761303145934,36.0,191.78,191.76,2.61133503]
["bitfinex","SOLUSD",1761303146114,5.21411003,191.79,191.77,2.61133503]
["bitfinex","SOLUSD",1761303146423,5.21411003,191.79,191.77,3.32133503]
["bitfinex","SOLUSD",1761303146798,5.21411003,191.79,191.78,0.71]
["bitfinex","SOLUSD",1761303146998,5.21376433,191.8,191.78,0.71]
["bitfinex","SOLUSD",1761303149635,5.21376433,191.8,191.78,3.32133503]
["bitfinex","SOLUSD",1761303149803,5.21376433,191.8,191.79,0.68]
["bitfinex","SOLUSD",1761303150004,5.21376433,191.8,191.78,2.61133503]
["bitfinex","SOLUSD",1761303150206,5.21376433,191.8,191.78,3.29133503]
["bitfinex","SOLUSD",1761303152626,5.21322072,191.82,191.79,3.29133503]
["bitfinex","SOLUSD",1761303153026,5.21322072,191.82,191.8,0.68]
["bitfinex","SOLUSD",1761303153822,5.81322072,191.82,191.78,2.61133503]
["bitfinex","SOLUSD",1761303153999,5.81322072,191.82,191.78,3.29133503]
["bitfinex","SOLUSD",1761303154201,5.21322072,191.82,191.78,2.61133503]
["bitfinex","SOLUSD",1761303154530,0.6,191.81,191.77,3.29133503]
["bitfinex","SOLUSD",1761303155296,7.82455575,191.82,191.77,2.61133503]
["bitfinex","SOLUSD",1761303155504,18.24627253,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761303155701,18.24627253,191.82,191.78,3.29133503]
["bitfinex","SOLUSD",1761303156132,18.24627253,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761303162706,18.84627253,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761303162907,18.24627253,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761303165332,54.24627253,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761303165728,54.24627253,191.82,191.78,2.61133503]
["bitfinex","SOLUSD",1761303165933,54.84627253,191.82,191.78,3.33133503]
["bitfinex","SOLUSD",1761303166436,54.84627253,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303166611,54.84627253,191.82,191.78,3.33133503]
["bitfinex","SOLUSD",1761303168429,3.21133503,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761303168638,0.6,191.8,191.76,3.33133503]
["bitfinex","SOLUSD",1761303168816,3.21133503,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761303169019,2.61133503,191.79,191.73,50.0]
["bitfinex","SOLUSD",1761303169227,2.61133503,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761303169419,39.21133503,191.8,191.74,3.33133503]
["bitfinex","SOLUSD",1761303169929,39.21133503,191.8,191.75,0.72]
["bitfinex","SOLUSD",1761303170122,36.6,191.8,191.75,3.33133503]
["bitfinex","SOLUSD",1761303170330,5.21403618,191.79,191.76,2.61133503]
["bitfinex","SOLUSD",1761303170526,5.21403618,191.79,191.77,0.72]
["bitfinex","SOLUSD",1761303170917,5.21403618,191.79,191.76,3.33133503]
["bitfinex","SOLUSD",1761303171237,5.21403618,191.79,191.77,0.72]
["bitfinex","SOLUSD",1761303173138,41.21378093,191.8,191.77,3.33133503]
["bitfinex","SOLUSD",1761303173639,41.21378093,191.8,191.77,0.72]
["bitfinex","SOLUSD",1761303174831,41.21378093,191.8,191.75,2.61133503]
["bitfinex","SOLUSD",1761303175038,41.81378093,191.8,191.75,2.61133503]
["bitfinex","SOLUSD",1761303175240,41.21378093,191.8,191.76,0.72]
["bitfinex","SOLUSD",1761303175435,2.61133503,191.88,191.8,50.0]
["bitfinex","SOLUSD",1761303175747,0.6,191.88,191.83,2.61133503]
["bitfinex","SOLUSD",1761303175921,0.6,191.88,191.82,2.61133503]
["bitfinex","SOLUSD",1761303176236,3.21133503,191.88,191.82,3.33133503]
["bitfinex","SOLUSD",1761303176444,3.89545031,191.87,191.82,53.33133503]
["bitfinex","SOLUSD",1761303176642,3.89545031,191.86,191.82,53.33133503]
["bitfinex","SOLUSD",1761303176835,3.89545031,191.85,191.83,3.33133503]
["bitfinex","SOLUSD",1761303177035,3.89545031,191.84,191.83,3.33133503]
["bitfinex","SOLUSD",1761303177432,5.21211074,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761303177621,5.21211074,191.87,191.84,3.33133503]
["bitfinex","SOLUSD",1761303178031,5.21211074,191.87,191.85,2.61133503]
["bitfinex","SOLUSD",1761303178330,5.21162857,191.88,191.85,3.33133503]
["bitfinex","SOLUSD",1761303178918,5.21162857,191.88,191.82,55.21312402]
["bitfinex","SOLUSD",1761303178919,5.21162857,191.88,191.84,2.61133503]
["bitfinex","SOLUSD",1761303179530,5.21162857,191.88,191.84,3.33133503]
["bitfinex","SOLUSD",1761303179728,5.81162857,191.88,191.84,3.33133503]
["bitfinex","SOLUSD",1761303180541,5.31153029,191.89,191.82,0.72]
["bitfinex","SOLUSD",1761303180737,0.6,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761303181052,0.6,191.87,191.82,2.61133503]
["bitfinex","SOLUSD",1761303181336,0.6,191.87,191.82,3.33133503]
["bitfinex","SOLUSD",1761303181531,2.61133503,191.84,191.78,3.33133503]
["bitfinex","SOLUSD",1761303181922,3.21133503,191.84,191.78,3.33133503]
["bitfinex","SOLUSD",1761303182539,5.21322072,191.82,191.78,2.61133503]
["bitfinex","SOLUSD",1761303182738,3.89405877,191.81,191.79,0.72]
["bitfinex","SOLUSD",1761303183046,3.89405877,191.8,191.79,0.72]
["bitfinex","SOLUSD",1761303186625,9.1078383,191.8,191.77,2.38969694]
["bitfinex","SOLUSD",1761303186830,3.89405877,191.79,191.77,1.66969694]
["bitfinex","SOLUSD",1761303187042,5.21377953,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761303187240,3.89505945,191.79,191.78,0.72]
["bitfinex","SOLUSD",1761303187444,5.21377953,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761303188431,18.24649597,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303189346,5.21376433,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761303190749,5.21349251,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303192042,1.66969694,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303192253,3.89700569,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303192445,2.26969694,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303192643,3.8972061,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303192945,2.26969694,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303193146,5.21376433,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761303194135,5.21349251,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303195332,18.24532137,191.83,191.78,0.72]
["bitfinex","SOLUSD",1761303195532,5.56808224,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303195746,3.8983853,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303195939,1.66969694,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303196148,3.89838553,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761303196443,1.66969694,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761303196749,5.21376433,191.8,191.78,2.38969694]
["bitfinex","SOLUSD",1761303197259,5.21345093,191.82,191.79,2.33969694]
["bitfinex","SOLUSD",1761303197431,3.89842478,191.81,191.79,2.33969694]
["bitfinex","SOLUSD",1761303197631,5.21345093,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761303197833,3.89842317,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761303199151,9.11191568,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761303203536,5.21349251,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761303204249,5.21349251,191.81,191.8,2.33969694]
["bitfinex","SOLUSD",1761303204550,5.21322471,191.82,191.8,2.33969694]
["bitfinex","SOLUSD",1761303204856,5.21267723,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761303205037,3.8983533,191.83,191.81,0.67]
["bitfinex","SOLUSD",1761303205236,5.21267723,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761303205437,3.89830428,191.83,191.81,0.67]
["bitfinex","SOLUSD",1761303205651,5.21267723,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761303205858,3.89830396,191.83,191.8,2.33969694]
["bitfinex","SOLUSD",1761303206040,20.51406724,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761303206252,3.89837427,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761303206454,20.51406724,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761303206657,3.89826165,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761303206856,20.51406724,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761303207049,5.21322072,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761303208050,5.21294896,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761303208766,18.24532137,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761303212452,18.24532137,191.83,191.8,2.33969694]
["bitfinex","SOLUSD",1761303213071,18.24532137,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761303213447,13.03237241,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761303214764,13.03237241,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761303215348,5.21349251,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761303218468,13.03237241,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761303218666,13.03237241,191.83,191.78,50.0]
["bitfinex","SOLUSD",1761303218667,3.89965657,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303218868,13.63237241,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303219069,3.89978518,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303219253,13.63237241,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303219451,3.90006345,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303219651,13.63237241,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303219962,3.90006367,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303220273,18.84532137,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303220461,3.90036215,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303220669,20.51501831,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303220876,3.90036183,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303221056,20.51501831,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303221373,3.90044785,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303221547,20.51501831,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761303221752,5.21349251,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761303223272,18.24627253,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303223572,3.90237415,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761303223868,18.24627253,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303224070,3.90237414,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761303224271,18.24627253,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761303224473,5.21376433,191.8,191.79,0.66]
["bitfinex","SOLUSD",1761303225759,5.21376433,191.8,191.79,2.32969694]
["bitfinex","SOLUSD",1761303226870,13.03305181,191.82,191.79,2.32969694]
["bitfinex","SOLUSD",1761303227072,3.90598547,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761303228876,9.11947798,191.81,191.8,0.66]
["bitfinex","SOLUSD",1761303233188,22.75320927,191.81,191.76,50.66]
["bitfinex","SOLUSD",1761303233370,4.50598547,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303233575,20.51692074,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761303233761,3.90591724,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303233961,20.51692074,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761303234162,3.90591651,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303234385,20.51692074,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761303234562,3.90605207,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303234884,3.90605207,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303235080,20.51692074,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761303235277,5.21403618,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303235583,5.21382407,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303235784,3.90553729,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303235984,5.21382407,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303236179,3.90553781,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303236366,5.21382407,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761303236666,9.11943598,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303236984,5.21418598,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761303237481,5.21382782,191.8,191.77,2.32969694]
["bitfinex","SOLUSD",1761303237666,5.21382782,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761303237867,5.21382782,191.8,191.78,2.32969694]
["bitfinex","SOLUSD",1761303238378,5.21382782,191.8,191.79,0.66]
["bitfinex","SOLUSD",1761303238688,5.21349251,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761303241184,102.4,191.83,191.8,1.66969694]
["bitfinex","SOLUSD",1761303241384,5.21186219,191.87,191.82,1.66969694]
["bitfinex","SOLUSD",1761303241600,5.21186219,191.87,191.83,1.66969694]
["bitfinex","SOLUSD",1761303242089,5.21186219,191.87,191.84,2.32969694]
["bitfinex","SOLUSD",1761303242301,41.25164322,191.88,191.85,1.66969694]
["bitfinex","SOLUSD",1761303242596,5.31137084,191.89,191.85,50.66]
["bitfinex","SOLUSD",1761303242770,5.31137084,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761303244290,5.31137084,191.89,191.87,1.66969694]
["bitfinex","SOLUSD",1761303244670,5.31137084,191.89,191.88,0.66]
["bitfinex","SOLUSD",1761303246174,5.31137084,191.89,191.87,3.26632423]
["bitfinex","SOLUSD",1761303246890,0.1,191.89,191.88,0.66]
["bitfinex","SOLUSD",1761303247067,0.1,191.89,191.88,3.26632423]
["bitfinex","SOLUSD",1761303248293,0.1,191.89,191.88,0.66]
["bitfinex","SOLUSD",1761303248471,0.1,191.89,191.88,3.26632423]
["bitfinex","SOLUSD",1761303249496,0.1,191.89,191.88,8.4779148]
["bitfinex","SOLUSD",1761303253874,0.1,191.89,191.88,0.66]
["bitfinex","SOLUSD",1761303254288,0.1,191.89,191.88,3.26632423]
["bitfinex","SOLUSD",1761303254487,0.1,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761303254799,0.1,191.89,191.88,0.71]
["bitfinex","SOLUSD",1761303257102,0.1,191.89,191.87,2.60632423]
["bitfinex","SOLUSD",1761303257278,0.1,191.89,191.87,3.31632423]
["bitfinex","SOLUSD",1761303258296,5.31136688,191.89,191.86,2.60632423]
["bitfinex","SOLUSD",1761303258898,5.31136688,191.89,191.86,3.31632423]
["bitfinex","SOLUSD",1761303259282,0.6,191.88,191.85,2.60632423]
["bitfinex","SOLUSD",1761303259488,5.91136688,191.89,191.85,2.60632423]
["bitfinex","SOLUSD",1761303259688,5.91136688,191.89,191.85,3.31632423]
["bitfinex","SOLUSD",1761303260588,5.31136688,191.89,191.85,2.60632423]
["bitfinex","SOLUSD",1761303260782,5.31136688,191.89,191.86,3.31632423]
["bitfinex","SOLUSD",1761303261184,5.31136688,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761303262297,5.31136688,191.89,191.86,2.60632423]
["bitfinex","SOLUSD",1761303262503,5.31136688,191.89,191.86,3.31632423]
["bitfinex","SOLUSD",1761303266188,5.31136688,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761303269808,5.31136688,191.89,191.86,2.60632423]
["bitfinex","SOLUSD",1761303270113,5.31136688,191.89,191.87,0.65]
["bitfinex","SOLUSD",1761303271397,5.31136688,191.89,191.86,3.25632423]
["bitfinex","SOLUSD",1761303273889,5.31136688,191.89,191.87,0.65]
["bitfinex","SOLUSD",1761303275187,5.31136688,191.89,191.86,2.60632423]
["bitfinex","SOLUSD",1761303275487,5.31136688,191.89,191.86,3.25632423]
["bitfinex","SOLUSD",1761303276517,5.31136688,191.89,191.86,2.60632423]
["bitfinex","SOLUSD",1761303276685,5.31136688,191.89,191.87,0.65]
["bitfinex","SOLUSD",1761303278411,5.31136688,191.89,191.86,3.25632423]
["bitfinex","SOLUSD",1761303279293,5.31136688,191.89,191.87,0.65]
["bitfinex","SOLUSD",1761303283201,0.6,191.88,191.84,3.28632423]
["bitfinex","SOLUSD",1761303283394,7.91769111,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761303283596,8.51769111,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761303284088,5.31136688,191.89,191.85,3.28632423]
["bitfinex","SOLUSD",1761303284413,5.31136688,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761303288019,7.91769111,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761303288711,5.31136688,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761303288889,7.91769111,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761303289103,3.20632423,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761303289405,2.60632423,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761303289591,3.20632423,191.88,191.83,3.28632423]
["bitfinex","SOLUSD",1761303290018,5.21186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303291111,5.81186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303291520,5.21186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303293834,5.81186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303294218,8.41818642,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303295920,5.81186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303296110,5.21186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303305344,5.21159057,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303305527,42.88038474,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303305727,55.90936118,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303306030,54.24056701,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303306233,56.50936118,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303306538,54.84056701,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303306739,56.50936118,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303307039,54.84056701,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303308237,56.50936118,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303308816,55.90936118,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303309010,41.21159057,191.88,191.85,1.66879417]
["bitfinex","SOLUSD",1761303309233,5.311394,191.89,191.86,1.66879417]
["bitfinex","SOLUSD",1761303309417,5.311394,191.89,191.87,2.34879417]
["bitfinex","SOLUSD",1761303309824,5.311394,191.89,191.88,0.68]
["bitfinex","SOLUSD",1761303315844,5.311394,191.89,191.88,2.34879417]
["bitfinex","SOLUSD",1761303316355,5.311394,191.89,191.88,0.68]
["bitfinex","SOLUSD",1761303316726,5.311394,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761303317450,5.311394,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761303317746,5.311394,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303317943,41.311394,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303331073,9.11389254,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303331379,5.21161554,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303338758,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303339065,3.90189285,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303339271,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303339459,3.90190595,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303339660,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303339850,3.90190563,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303340052,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303340253,3.90190595,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303340452,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303340653,3.90193883,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303340858,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303341071,3.90193914,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303341258,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303341461,3.90199403,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303341659,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303341855,3.90199372,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303342154,5.31138534,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761303342453,3.90197398,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761303342658,0.1,191.89,191.87,1.66879417]
["bitfinex","SOLUSD",1761303342853,0.1,191.89,191.88,1.66879417]
["bitfinex","SOLUSD",1761303343152,0.1,191.89,191.88,51.66879417]
["bitfinex","SOLUSD",1761303343369,0.1,191.89,191.88,52.37879417]
["bitfinex","SOLUSD",1761303345976,0.1,191.89,191.88,57.59038474]
["bitfinex","SOLUSD",1761303354473,0.1,191.89,191.88,143.57038474]
["bitfinex","SOLUSD",1761303354863,0.1,191.89,191.88,145.65561867]
["bitfinex","SOLUSD",1761303356371,0.1,191.89,191.88,109.67561867]
["bitfinex","SOLUSD",1761303356571,0.1,191.89,191.88,145.65561867]
["bitfinex","SOLUSD",1761303357583,0.1,191.9,191.88,111.34441284]
["bitfinex","SOLUSD",1761303357789,0.1,191.9,191.89,63.42872023]
["bitfinex","SOLUSD",1761303358381,0.1,191.9,191.89,65.5136281]
["bitfinex","SOLUSD",1761303358979,0.1,191.9,191.89,70.72494708]
["bitfinex","SOLUSD",1761303359583,0.1,191.9,191.89,75.73132959]
["bitfinex","SOLUSD",1761303363610,0.1,191.9,191.89,86.6078048]
["bitfinex","SOLUSD",1761303364708,0.1,191.9,191.89,83.47239907]
["bitfinex","SOLUSD",1761303364993,0.1,191.9,191.89,72.59592386]
["bitfinex","SOLUSD",1761303365298,0.1,191.9,191.89,69.47050941]
["bitfinex","SOLUSD",1761303366484,0.1,191.9,191.89,67.38560154]
["bitfinex","SOLUSD",1761303389726,0.1,191.9,191.89,31.40560154]
["bitfinex","SOLUSD",1761303389906,0.1,191.9,191.89,67.38560154]
["bitfinex","SOLUSD",1761303390618,0.1,191.9,191.89,31.40560154]
["bitfinex","SOLUSD",1761303390925,0.1,191.9,191.89,67.38560154]
["bitfinex","SOLUSD",1761303392825,0.1,191.9,191.89,81.3874912]
["bitfinex","SOLUSD",1761303393002,0.1,191.9,191.89,45.4074912]
["bitfinex","SOLUSD",1761303393207,0.1,191.9,191.89,81.3874912]
["bitfinex","SOLUSD",1761303393904,0.1,191.9,191.89,45.4074912]
["bitfinex","SOLUSD",1761303394222,0.1,191.9,191.89,81.3874912]
["bitfinex","SOLUSD",1761303395019,0.1,191.9,191.89,45.4074912]
["bitfinex","SOLUSD",1761303395228,0.1,191.9,191.89,81.3874912]
["bitfinex","SOLUSD",1761303395720,0.1,191.91,191.89,83.47218175]
["bitfinex","SOLUSD",1761303396023,0.1,191.91,191.9,152.75504033]
["bitfinex","SOLUSD",1761303396823,0.1,191.91,191.9,154.83962224]
["bitfinex","SOLUSD",1761303397031,0.1,191.91,191.9,160.05066966]
["bitfinex","SOLUSD",1761303397730,0.1,191.93,191.92,122.88]
["bitfinex","SOLUSD",1761303397906,0.1,191.93,191.92,161.46428256]
["bitfinex","SOLUSD",1761303398213,0.1,191.93,191.92,173.03075777]
["bitfinex","SOLUSD",1761303399338,0.1,191.93,191.92,178.24126214]
["bitfinex","SOLUSD",1761303400713,0.1,191.93,191.92,142.26126214]
["bitfinex","SOLUSD",1761303400920,0.1,191.93,191.92,178.24126214]
["bitfinex","SOLUSD",1761303401116,0.1,191.93,191.92,180.32573541]
["bitfinex","SOLUSD",1761303403708,0.1,191.96,191.95,100.0]
["bitfinex","SOLUSD",1761303403919,0.1,191.96,191.95,161.44428256]
["bitfinex","SOLUSD",1761303404127,0.1,191.96,191.95,162.13428256]
["bitfinex","SOLUSD",1761303404340,0.1,191.96,191.95,159.53]
["bitfinex","SOLUSD",1761303404509,0.1,191.96,191.95,162.13428256]
["bitfinex","SOLUSD",1761303405323,0.8,191.96,191.95,161.44428256]
["bitfinex","SOLUSD",1761303405635,0.8,191.96,191.95,166.65397258]
["bitfinex","SOLUSD",1761303406734,0.1,191.96,191.95,166.65397258]
["bitfinex","SOLUSD",1761303406942,0.8,191.96,191.95,166.65397258]
["bitfinex","SOLUSD",1761303407834,0.1,191.96,191.95,166.65397258]
["bitfinex","SOLUSD",1761303415640,0.1,191.96,191.93,100.0]
["bitfinex","SOLUSD",1761303415936,8.61378126,191.96,191.9,2.60428256]
["bitfinex","SOLUSD",1761303416248,8.61378126,191.96,191.91,2.60428256]
["bitfinex","SOLUSD",1761303416539,5.3094987,191.96,191.93,2.60428256]
["bitfinex","SOLUSD",1761303416840,0.7,191.95,191.93,2.60428256]
["bitfinex","SOLUSD",1761303417235,5.90981691,191.95,191.93,2.60428256]
["bitfinex","SOLUSD",1761303417739,0.7,191.94,191.93,2.60428256]
["bitfinex","SOLUSD",1761303421277,0.1,191.96,191.93,2.60428256]
["bitfinex","SOLUSD",1761303421420,0.7,191.95,191.94,2.60428256]
["bitfinex","SOLUSD",1761303424038,0.7,191.95,191.93,2.60428256]
["bitfinex","SOLUSD",1761303424238,0.1,191.96,191.93,2.60428256]
["bitfinex","SOLUSD",1761303424441,0.8,191.96,191.94,2.60428256]
["bitfinex","SOLUSD",1761303425445,0.8,191.96,191.95,2.60428256]
["bitfinex","SOLUSD",1761303426542,6.00941862,191.96,191.94,2.60428256]
["bitfinex","SOLUSD",1761303426870,6.00941862,191.96,191.94,1.66689757]
["bitfinex","SOLUSD",1761303427172,0.7,191.95,191.94,1.66689757]
["bitfinex","SOLUSD",1761303427555,0.7,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303429444,5.30941862,191.96,191.93,1.66689757]
["bitfinex","SOLUSD",1761303429645,5.30941862,191.96,191.94,1.66689757]
["bitfinex","SOLUSD",1761303429840,0.7,191.95,191.94,1.66689757]
["bitfinex","SOLUSD",1761303431144,0.7,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303431662,5.90976685,191.95,191.91,1.66689757]
["bitfinex","SOLUSD",1761303432146,0.7,191.94,191.91,1.66689757]
["bitfinex","SOLUSD",1761303432741,0.7,191.94,191.92,1.66689757]
["bitfinex","SOLUSD",1761303432943,0.7,191.94,191.93,1.66689757]
["bitfinex","SOLUSD",1761303433740,5.90976685,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303434872,0.7,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303435469,0.7,191.95,191.91,55.9306537]
["bitfinex","SOLUSD",1761303435671,0.7,191.94,191.93,1.66689757]
["bitfinex","SOLUSD",1761303439467,0.7,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303440855,0.8,191.96,191.93,1.66689757]
["bitfinex","SOLUSD",1761303441255,0.7,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303442268,6.00943068,191.96,191.93,1.66689757]
["bitfinex","SOLUSD",1761303443972,5.30943068,191.96,191.93,1.66689757]
["bitfinex","SOLUSD",1761303444178,5.30943068,191.96,191.94,0.72]
["bitfinex","SOLUSD",1761303444777,5.30943068,191.96,191.93,2.38689757]
["bitfinex","SOLUSD",1761303444990,6.00943068,191.96,191.93,2.38689757]
["bitfinex","SOLUSD",1761303446184,6.00943068,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761303446377,6.00943068,191.96,191.93,2.38689757]
["bitfinex","SOLUSD",1761303446886,0.7,191.95,191.9,55.21079551]
["bitfinex","SOLUSD",1761303447078,0.7,191.95,191.91,1.66689757]
["bitfinex","SOLUSD",1761303447385,0.7,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303447770,0.7,191.95,191.92,2.38689757]
["bitfinex","SOLUSD",1761303448479,0.7,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303449864,5.90972233,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303450564,5.90972233,191.95,191.91,5.88070042]
["bitfinex","SOLUSD",1761303450880,5.90972233,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303454082,5.90972233,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303457790,12.98697434,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303458177,12.98697434,191.95,191.91,2.33689757]
["bitfinex","SOLUSD",1761303458881,12.98697434,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761303459977,12.28697434,191.95,191.92,2.33689757]
["bitfinex","SOLUSD",1761303461786,5.20972233,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303463697,5.20972233,191.95,191.92,2.33689757]
["bitfinex","SOLUSD",1761303464301,5.20972233,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761303465902,5.20972233,191.95,191.92,2.38689757]
["bitfinex","SOLUSD",1761303467195,5.20972233,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761303468279,5.20972233,191.95,191.93,2.38689757]
["bitfinex","SOLUSD",1761303469793,5.20972233,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303472418,5.20972233,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761303472707,5.20972233,191.95,191.93,1.66689757]
["bitfinex","SOLUSD",1761303472918,5.20972233,191.95,191.92,2.38689757]
["bitfinex","SOLUSD",1761303473890,5.20972233,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761303475004,5.20972233,191.95,191.9,0.72]
["bitfinex","SOLUSD",1761303475005,0.69,191.94,191.9,0.72]
["bitfinex","SOLUSD",1761303475208,0.69,191.94,191.91,2.38689757]
["bitfinex","SOLUSD",1761303475399,21.53897685,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761303475886,21.53897685,191.95,191.91,2.38689757]
["bitfinex","SOLUSD",1761303476409,21.53897685,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761303476783,5.20972233,191.95,191.92,2.38689757]
["bitfinex","SOLUSD",1761303477289,5.20972233,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761303479500,5.20972233,191.95,191.93,2.38689757]
["bitfinex","SOLUSD",1761303481217,5.20972233,191.95,191.92,1.66689757]
["bitfinex","SOLUSD",1761303481396,5.20972233,191.95,191.92,2.38689757]
["bitfinex","SOLUSD",1761303483219,5.20972233,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761303488703,5.20972233,191.95,191.92,2.60489742]
["bitfinex","SOLUSD",1761303488898,5.20972233,191.95,191.92,3.32489742]
["bitfinex","SOLUSD",1761303489107,5.20972233,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761303491837,20.84816161,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761303493210,5.20972233,191.95,191.92,3.32489742]
["bitfinex","SOLUSD",1761303493621,5.20972233,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761303494117,5.20972233,191.95,191.93,3.31489742]
["bitfinex","SOLUSD",1761303495025,5.20972233,191.95,191.93,2.60489742]
["bitfinex","SOLUSD",1761303495328,5.20972233,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761303496432,5.20972233,191.95,191.93,2.60489742]
["bitfinex","SOLUSD",1761303496621,5.20972233,191.95,191.93,3.31489742]
["bitfinex","SOLUSD",1761303497535,5.20972233,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761303504117,5.87972233,191.95,191.91,3.31489742]
["bitfinex","SOLUSD",1761303504327,5.87972233,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761303504516,15.63843928,191.94,191.92,0.71]
["bitfinex","SOLUSD",1761303504934,5.20972233,191.95,191.92,3.31489742]
["bitfinex","SOLUSD",1761303505131,20.84816161,191.95,191.92,3.31489742]
["bitfinex","SOLUSD",1761303505326,20.84816161,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761303505642,20.84816161,191.95,191.92,3.31489742]
["bitfinex","SOLUSD",1761303508025,0.67,191.94,191.9,3.31489742]
["bitfinex","SOLUSD",1761303508449,16.30925452,191.94,191.9,3.31489742]
["bitfinex","SOLUSD",1761303508739,16.30925452,191.94,191.91,0.69]
["bitfinex","SOLUSD",1761303509041,3.30489742,191.93,191.87,76.17489742]
["bitfinex","SOLUSD",1761303509341,18.94578269,191.93,191.87,53.29489742]
["bitfinex","SOLUSD",1761303509540,0.7,191.92,191.88,2.60489742]
["bitfinex","SOLUSD",1761303509722,3.30489742,191.92,191.87,53.29489742]
["bitfinex","SOLUSD",1761303509917,3.30489742,191.92,191.87,52.60489742]
["bitfinex","SOLUSD",1761303510147,5.91077588,191.91,191.87,52.60489742]
["bitfinex","SOLUSD",1761303510629,0.7,191.9,191.87,53.29489742]
["bitfinex","SOLUSD",1761303511541,5.91077588,191.91,191.87,53.29489742]
["bitfinex","SOLUSD",1761303512148,7.8156733,191.91,191.87,0.69]
["bitfinex","SOLUSD",1761303512332,0.7,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761303512538,3.30489742,191.9,191.85,18.93578269]
["bitfinex","SOLUSD",1761303512950,0.7,191.89,191.85,3.29489742]
["bitfinex","SOLUSD",1761303513153,16.34251635,191.89,191.85,3.29489742]
["bitfinex","SOLUSD",1761303513650,5.21159057,191.88,191.85,3.29489742]
["bitfinex","SOLUSD",1761303514449,5.21159057,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761303515858,5.21159057,191.88,191.83,20.85540238]
["bitfinex","SOLUSD",1761303515859,5.91159057,191.88,191.84,2.60489742]
["bitfinex","SOLUSD",1761303516043,5.91159057,191.88,191.84,3.29489742]
["bitfinex","SOLUSD",1761303516362,5.91159057,191.88,191.82,15.64414778]
["bitfinex","SOLUSD",1761303516363,2.60489742,191.86,191.82,15.64414778]
["bitfinex","SOLUSD",1761303516655,0.7,191.87,191.82,3.29489742]
["bitfinex","SOLUSD",1761303516656,3.30489742,191.87,191.82,3.29489742]
["bitfinex","SOLUSD",1761303516847,0.7,191.86,191.82,2.60489742]
["bitfinex","SOLUSD",1761303517054,16.34577955,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761303517357,21.55810047,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761303522060,21.55810047,191.86,191.83,3.29489742]
["bitfinex","SOLUSD",1761303522363,41.19184054,191.88,191.85,2.60489742]
["bitfinex","SOLUSD",1761303522536,41.19341502,191.88,191.85,2.60489742]
["bitfinex","SOLUSD",1761303522742,41.19341502,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761303522945,46.40501261,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761303523657,46.40501261,191.88,191.84,3.28489742]
["bitfinex","SOLUSD",1761303523855,49.00991003,191.88,191.83,2.60489742]
["bitfinex","SOLUSD",1761303524164,0.68,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303524761,49.00991003,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303524970,47.08501261,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761303525177,46.40501261,191.88,191.84,3.28489742]
["bitfinex","SOLUSD",1761303525478,46.40501261,191.88,191.85,3.28489742]
["bitfinex","SOLUSD",1761303525773,46.40501261,191.88,191.85,0.68]
["bitfinex","SOLUSD",1761303525943,46.40501261,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761303527154,46.40501261,191.88,191.85,0.68]
["bitfinex","SOLUSD",1761303527967,10.42501261,191.88,191.85,3.28489742]
["bitfinex","SOLUSD",1761303528164,10.42501261,191.88,191.86,2.60489742]
["bitfinex","SOLUSD",1761303528365,10.42501261,191.88,191.86,3.28489742]
["bitfinex","SOLUSD",1761303528545,10.42501261,191.88,191.87,0.68]
["bitfinex","SOLUSD",1761303529449,10.42501261,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761303529644,10.42501261,191.88,191.86,3.28489742]
["bitfinex","SOLUSD",1761303529849,10.42501261,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761303530257,10.42501261,191.88,191.85,2.60489742]
["bitfinex","SOLUSD",1761303530467,0.68,191.87,191.82,18.92986104]
["bitfinex","SOLUSD",1761303530666,0.68,191.87,191.82,18.24986104]
["bitfinex","SOLUSD",1761303530971,0.68,191.87,191.83,3.28489742]
["bitfinex","SOLUSD",1761303531353,0.68,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761303531671,3.28489742,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761303531873,3.28489742,191.87,191.82,2.60489742]
["bitfinex","SOLUSD",1761303532058,0.68,191.86,191.82,2.60489742]
["bitfinex","SOLUSD",1761303532368,0.68,191.86,191.82,3.28489742]
["bitfinex","SOLUSD",1761303532584,8.49728322,191.86,191.81,18.92986104]
["bitfinex","SOLUSD",1761303532953,2.60489742,191.85,191.81,16.32496362]
["bitfinex","SOLUSD",1761303533270,3.28489742,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761303533462,0.68,191.85,191.81,3.28489742]
["bitfinex","SOLUSD",1761303533645,0.68,191.84,191.79,15.64659556]
["bitfinex","SOLUSD",1761303533844,38.58489742,191.83,191.78,0.68]
["bitfinex","SOLUSD",1761303534073,2.60489742,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761303534247,0.68,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761303534671,5.21349251,191.81,191.77,2.60489742]
["bitfinex","SOLUSD",1761303534983,20.86335296,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761303535274,24.14825038,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761303535466,0.68,191.8,191.76,50.68]
["bitfinex","SOLUSD",1761303535674,3.28489742,191.8,191.76,50.68]
["bitfinex","SOLUSD",1761303536164,15.65067689,191.79,191.76,50.68]
["bitfinex","SOLUSD",1761303536374,15.65067689,191.79,191.76,53.28489742]
["bitfinex","SOLUSD",1761303536676,5.21430806,191.78,191.75,2.60489742]
["bitfinex","SOLUSD",1761303536847,5.21430806,191.78,191.75,3.28489742]
["bitfinex","SOLUSD",1761303537047,5.21430806,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761303537652,5.21403618,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761303537854,5.21403618,191.79,191.76,2.60489742]
["bitfinex","SOLUSD",1761303538459,5.21403618,191.79,191.77,0.68]
["bitfinex","SOLUSD",1761303539467,5.21403618,191.79,191.76,3.28489742]
["bitfinex","SOLUSD",1761303539967,5.21403618,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303540766,41.21403618,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303547170,41.21403618,191.79,191.76,16.33231002]
["bitfinex","SOLUSD",1761303548581,41.89403618,191.79,191.76,16.33231002]
["bitfinex","SOLUSD",1761303548856,43.56441528,191.79,191.74,1.6703791]
["bitfinex","SOLUSD",1761303549080,43.56441528,191.79,191.75,16.33231002]
["bitfinex","SOLUSD",1761303549281,2.3503791,191.78,191.73,0.88]
["bitfinex","SOLUSD",1761303549587,2.3503791,191.78,191.74,15.65312671]
["bitfinex","SOLUSD",1761303549877,0.68,191.77,191.74,15.65312671]
["bitfinex","SOLUSD",1761303550581,54.92912664,191.79,191.74,16.33312671]
["bitfinex","SOLUSD",1761303550754,2.3503791,191.78,191.74,16.33312671]
["bitfinex","SOLUSD",1761303550949,0.68,191.78,191.74,16.33312671]
["bitfinex","SOLUSD",1761303551379,0.68,191.78,191.74,17.32350581]
["bitfinex","SOLUSD",1761303551577,56.57950574,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761303551959,36.0,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303552761,41.21448258,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303553180,43.54486168,191.78,191.73,2.5803791]
["bitfinex","SOLUSD",1761303553371,43.54486168,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761303554280,41.21448258,191.78,191.74,2.3803791]
["bitfinex","SOLUSD",1761303554691,41.21448258,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303558990,41.21448258,191.78,191.75,2.3803791]
["bitfinex","SOLUSD",1761303560488,41.21448258,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761303562991,41.21448258,191.78,191.75,2.3803791]
["bitfinex","SOLUSD",1761303563973,41.21448258,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761303576181,3.88712481,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761303577192,3.88712481,191.77,191.76,2.3803791]
["bitfinex","SOLUSD",1761303581011,3.88712481,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761303581198,5.21405051,191.79,191.76,2.3803791]
["bitfinex","SOLUSD",1761303581812,5.21405051,191.79,191.77,1.6703791]
["bitfinex","SOLUSD",1761303582000,5.21405051,191.79,191.77,2.3703791]
["bitfinex","SOLUSD",1761303582198,5.21405051,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761303587294,54.2472238,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761303587502,54.9272238,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761303588213,54.2472238,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761303592117,41.21349251,191.81,191.79,1.6703791]
["bitfinex","SOLUSD",1761303592526,41.21349251,191.81,191.79,2.3703791]
["bitfinex","SOLUSD",1761303593994,41.21349251,191.81,191.79,0.7]
["bitfinex","SOLUSD",1761303594204,41.89349251,191.81,191.77,1.6703791]
["bitfinex","SOLUSD",1761303594499,0.68,191.8,191.77,1.6703791]
["bitfinex","SOLUSD",1761303595714,5.21403618,191.79,191.77,1.6703791]
["bitfinex","SOLUSD",1761303595914,5.21403618,191.79,191.77,2.3703791]
["bitfinex","SOLUSD",1761303597416,5.21376433,191.8,191.77,2.3703791]
["bitfinex","SOLUSD",1761303598127,5.21376433,191.8,191.77,1.6703791]
["bitfinex","SOLUSD",1761303598330,5.21376433,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761303600503,36.0,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761303600833,5.21322072,191.82,191.79,1.6703791]
["bitfinex","SOLUSD",1761303601016,0.68,191.81,191.78,1.6703791]
["bitfinex","SOLUSD",1761303601218,0.68,191.81,191.77,1.6703791]
["bitfinex","SOLUSD",1761303601442,7.56359982,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761303601613,5.89322072,191.82,191.78,2.3703791]
["bitfinex","SOLUSD",1761303601814,5.21322072,191.82,191.79,1.6703791]
["bitfinex","SOLUSD",1761303602016,5.21322072,191.82,191.79,2.3703791]
["bitfinex","SOLUSD",1761303602217,5.21322072,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761303603131,18.24491787,191.84,191.8,2.3703791]
["bitfinex","SOLUSD",1761303603335,36.0,191.83,191.81,0.7]
["bitfinex","SOLUSD",1761303605124,2.3503791,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761303605327,41.21349251,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761303605716,0.68,191.8,191.76,1.6703791]
["bitfinex","SOLUSD",1761303605921,36.0,191.79,191.75,1.6703791]
["bitfinex","SOLUSD",1761303606124,37.6703791,191.79,191.74,1.6703791]
["bitfinex","SOLUSD",1761303606313,38.3503791,191.79,191.74,1.6703791]
["bitfinex","SOLUSD",1761303606515,38.3503791,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761303606924,36.68,191.79,191.75,2.3703791]
["bitfinex","SOLUSD",1761303607233,5.21430806,191.78,191.75,2.3703791]
["bitfinex","SOLUSD",1761303607814,5.21430806,191.78,191.75,0.7]
["bitfinex","SOLUSD",1761303608724,5.21430806,191.78,191.75,2.3703791]
["bitfinex","SOLUSD",1761303609924,5.21430806,191.78,191.74,1.6703791]
["bitfinex","SOLUSD",1761303610236,41.89430806,191.78,191.74,2.3703791]
["bitfinex","SOLUSD",1761303610737,41.89430806,191.78,191.74,3.3099659]
["bitfinex","SOLUSD",1761303611926,41.89430806,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761303612335,3.2899659,191.77,191.73,0.2]
["bitfinex","SOLUSD",1761303612716,0.68,191.76,191.73,0.2]
["bitfinex","SOLUSD",1761303613338,2.6099659,191.77,191.73,0.88]
["bitfinex","SOLUSD",1761303613724,0.68,191.76,191.73,0.2]
["bitfinex","SOLUSD",1761303614144,5.21512385,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761303615526,5.21512385,191.75,191.73,0.88]
["bitfinex","SOLUSD",1761303616157,5.21512385,191.75,191.74,0.68]
["bitfinex","SOLUSD",1761303616915,5.21512385,191.75,191.73,0.88]
["bitfinex","SOLUSD",1761303617219,5.21485189,191.76,191.73,0.2]
["bitfinex","SOLUSD",1761303617429,38.6099659,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761303617633,39.2899659,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761303617832,0.68,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303618224,36.0,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761303618552,39.9699659,191.75,191.73,0.2]
["bitfinex","SOLUSD",1761303619934,5.89539584,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303620527,8.50536174,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303620729,11.99532764,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303623733,22.87180285,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303625947,11.99532764,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303627733,22.87180285,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303628260,44.70536174,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303628425,47.31532764,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303628833,48.01532764,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303638758,58.89180285,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761303641346,58.89180285,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1761303642865,103.1,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303643050,105.7099659,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303643565,107.798139,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303645172,113.01380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303646268,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303647053,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303647546,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303648350,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303648569,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303648755,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303649951,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303650770,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303651280,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303652075,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303653255,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303653762,46.63380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303654980,10.61380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303655175,20.79028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303655379,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303655568,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303655760,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303656266,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303657179,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303657371,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303657881,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303658383,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303658556,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303658961,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303659460,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303659777,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303660166,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303660666,57.51028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303660864,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303661063,20.79028207,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303661271,79.69028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303661461,43.67028207,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303661782,79.69028207,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303662568,83.58290074,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303662770,83.58290074,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303663484,32.79380686,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303663656,68.81380686,191.73,191.72,0.68000001]
["bitfinex","SOLUSD",1761303664091,32.79380686,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303664300,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303664785,43.67028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303665681,79.69028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303665891,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303666494,43.67028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303666672,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303667283,80.39028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303667474,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303667860,80.39028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303668284,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303668668,80.39028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303668987,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303669158,80.39028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303669588,44.37028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303669760,80.39028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303669967,21.49028207,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1761303670268,10.87647521,191.69,191.66,0.88]
["bitfinex","SOLUSD",1761303670468,2.6099659,191.67,191.66,0.88]
["bitfinex","SOLUSD",1761303670678,2.6099659,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303670966,36.02,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303671160,36.02,191.67,191.66,0.88]
["bitfinex","SOLUSD",1761303671681,2.08839115,191.68,191.66,0.88]
["bitfinex","SOLUSD",1761303671866,4.69835705,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303672067,7.30541953,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303672287,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303672762,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303673291,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303673470,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303673676,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303674190,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303674573,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303675090,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303675275,5.21675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303675481,36.02,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303676680,6.888828,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303676884,36.02,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303677087,6.888828,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303677585,36.02,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303677994,6.888828,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303678196,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303678494,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303678697,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303679390,5.21702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303679775,41.23702838,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303680390,5.21675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303680589,36.02,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303681482,5.21675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303682189,36.02,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761303682498,41.23675622,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761303682998,5.21675622,191.69,191.67,2.35207178]
["bitfinex","SOLUSD",1761303683179,5.21675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303683375,36.02,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303684492,41.23675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303684666,5.21675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303684870,41.23675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303685070,5.21675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303685481,41.23675622,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303686298,36.02,191.69,191.68,0.68]
["bitfinex","SOLUSD",1761303686592,41.23634286,191.71,191.68,2.35207178]
["bitfinex","SOLUSD",1761303686798,5.21634286,191.71,191.69,1.67207178]
["bitfinex","SOLUSD",1761303687004,41.23634286,191.71,191.69,2.35207178]
["bitfinex","SOLUSD",1761303687291,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303687502,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303688374,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303688575,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303688874,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303689296,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303690297,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303690593,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303691396,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303691582,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303691788,5.21634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303692897,41.23634286,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303693104,45.13247461,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761303694277,60.54507635,191.71,191.67,0.7]
["bitfinex","SOLUSD",1761303694614,1.67207178,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761303694905,5.56820353,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761303695208,39.91613175,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761303696693,45.13288797,191.69,191.68,0.7]
["bitfinex","SOLUSD",1761303698716,45.13288797,191.69,191.67,0.7]
["bitfinex","SOLUSD",1761303698717,46.80495975,191.69,191.67,0.7]
["bitfinex","SOLUSD",1761303698891,3.89613175,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761303699220,36.02,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303699401,41.5859161,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303700896,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303701091,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303701295,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303703911,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303704082,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303704287,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303704488,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303704709,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303704891,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303705303,9.11114488,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303705615,45.13114488,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303706312,9.11114488,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303706617,45.13114488,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303707195,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303707410,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303709097,10.78321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303709496,46.80321666,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303710920,46.80329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303711720,10.78329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303711933,45.1312194,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303712123,10.78329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303712431,46.80329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303714727,10.78329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303715107,46.80329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303715306,10.78329118,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303715515,45.1312194,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303715824,46.80329118,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303716402,10.78329118,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303716602,46.80329118,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303716809,10.78329118,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303717007,9.1112194,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303717427,45.1312194,191.67,191.66,2.59207178]
["bitfinex","SOLUSD",1761303717637,9.1112194,191.67,191.66,2.59207178]
["bitfinex","SOLUSD",1761303718105,9.1112194,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303719001,5.21730056,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303719203,36.02,191.67,191.66,0.92]
["bitfinex","SOLUSD",1761303719524,19.93071855,191.69,191.66,0.92]
["bitfinex","SOLUSD",1761303719724,3.89496103,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303720428,39.91496103,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303721204,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303722044,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303722909,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303723128,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303723500,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303723705,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303724331,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303724523,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303725008,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303725342,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303725827,9.11198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303726039,45.13198941,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303726521,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303726732,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303726919,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303727124,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303727532,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303728030,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303728328,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303728524,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303729408,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303729609,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303729837,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303730029,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303730431,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303730629,45.13460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303731632,9.11460096,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303731933,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303732543,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303732747,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303732917,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303733738,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303733940,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303734408,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303734613,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303735021,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303735230,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303735426,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303735938,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303736738,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303737115,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303737312,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303737943,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303738325,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303739135,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303739351,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303739529,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303739925,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303740546,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303742225,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303742625,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303742842,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303743033,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303743953,45.13705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303745125,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303745330,3.90002854,191.68,191.67,3.33253347]
["bitfinex","SOLUSD",1761303750031,9.11705692,191.68,191.67,3.33253347]
["bitfinex","SOLUSD",1761303750236,9.11705692,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761303751134,5.21648408,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303751737,36.02,191.69,191.67,0.72]
["bitfinex","SOLUSD",1761303752964,41.2369763,191.69,191.67,0.72]
["bitfinex","SOLUSD",1761303754849,26.73157578,191.78,191.68,52.61253347]
["bitfinex","SOLUSD",1761303755033,39.92451097,191.73,191.72,2.61253347]
["bitfinex","SOLUSD",1761303755436,39.92451097,191.73,191.72,3.26253347]
["bitfinex","SOLUSD",1761303756664,45.14017883,191.73,191.71,3.26253347]
["bitfinex","SOLUSD",1761303756867,45.14017883,191.73,191.66,50.2]
["bitfinex","SOLUSD",1761303756868,0.66,191.72,191.66,50.2]
["bitfinex","SOLUSD",1761303757162,0.66,191.72,191.66,0.2]
["bitfinex","SOLUSD",1761303757163,2.61253347,191.69,191.66,0.2]
["bitfinex","SOLUSD",1761303757366,39.92163695,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761303757579,3.90163695,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303758278,36.02,191.67,191.66,0.85]
["bitfinex","SOLUSD",1761303758455,5.21730056,191.67,191.66,0.85]
["bitfinex","SOLUSD",1761303758660,41.23730056,191.67,191.66,0.85]
["bitfinex","SOLUSD",1761303758841,41.23730056,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303760361,41.23730056,191.67,191.66,0.85]
["bitfinex","SOLUSD",1761303761446,47.75156709,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303761657,45.13903362,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303761842,45.13903362,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303762038,3.29253347,191.69,191.66,0.2]
["bitfinex","SOLUSD",1761303762039,5.21720827,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761303762238,5.21653595,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761303762573,36.02,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761303763150,36.02,191.69,191.67,3.32253347]
["bitfinex","SOLUSD",1761303763349,36.02,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761303763570,36.02,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761303764871,41.23675622,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761303765074,5.21675622,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761303767372,36.02,191.7,191.68,3.32253347]
["bitfinex","SOLUSD",1761303767553,36.02,191.7,191.69,2.61253347]
["bitfinex","SOLUSD",1761303767749,36.02,191.7,191.69,3.32253347]
["bitfinex","SOLUSD",1761303768666,41.23648408,191.7,191.69,3.32253347]
["bitfinex","SOLUSD",1761303768871,41.23593991,191.72,191.69,3.32253347]
["bitfinex","SOLUSD",1761303769048,41.23593991,191.72,191.7,3.32253347]
["bitfinex","SOLUSD",1761303769646,41.23593991,191.72,191.71,2.61253347]
["bitfinex","SOLUSD",1761303769852,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303770069,45.1376304,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303770264,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303772471,36.02,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303773960,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303774675,41.23593991,191.72,191.71,2.61253347]
["bitfinex","SOLUSD",1761303775166,41.23593991,191.72,191.7,3.32253347]
["bitfinex","SOLUSD",1761303775563,41.23593991,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761303776068,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303777162,36.02,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303778385,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303779874,41.23593991,191.72,191.71,0.71]
["bitfinex","SOLUSD",1761303780183,41.23593991,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303783173,36.02,191.72,191.71,3.32253347]
["bitfinex","SOLUSD",1761303783694,5.2154686,191.74,191.71,3.32253347]
["bitfinex","SOLUSD",1761303783988,41.2154686,191.74,191.72,3.32253347]
["bitfinex","SOLUSD",1761303784172,41.2154686,191.74,191.72,2.61253347]
["bitfinex","SOLUSD",1761303784483,41.2154686,191.74,191.73,0.71]
["bitfinex","SOLUSD",1761303788082,41.2154686,191.74,191.73,3.32253347]
["bitfinex","SOLUSD",1761303788284,36.0,191.74,191.73,3.32253347]
["bitfinex","SOLUSD",1761303790080,41.21539584,191.74,191.73,3.32253347]
["bitfinex","SOLUSD",1761303790482,41.21539584,191.74,191.73,2.61253347]
["bitfinex","SOLUSD",1761303791791,41.88539584,191.74,191.69,0.67]
["bitfinex","SOLUSD",1761303792099,5.21593991,191.72,191.66,0.87]
["bitfinex","SOLUSD",1761303792281,36.0,191.71,191.67,2.61253347]
["bitfinex","SOLUSD",1761303792484,36.0,191.71,191.68,2.61253347]
["bitfinex","SOLUSD",1761303792693,36.67,191.71,191.68,2.61253347]
["bitfinex","SOLUSD",1761303793198,36.0,191.7,191.68,3.28253347]
["bitfinex","SOLUSD",1761303793389,36.0,191.7,191.68,0.67]
["bitfinex","SOLUSD",1761303793990,36.0,191.7,191.69,2.61253347]
["bitfinex","SOLUSD",1761303794813,36.0,191.7,191.69,1.67132252]
["bitfinex","SOLUSD",1761303796312,22.88,191.75,191.69,2.34132252]
["bitfinex","SOLUSD",1761303796642,36.69,191.74,191.7,1.67132252]
["bitfinex","SOLUSD",1761303796912,36.69,191.74,191.68,0.67]
["bitfinex","SOLUSD",1761303796913,36.69,191.74,191.69,1.67132252]
["bitfinex","SOLUSD",1761303797094,36.69,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761303797292,0.67,191.73,191.69,2.34132252]
["bitfinex","SOLUSD",1761303797498,36.02,191.72,191.68,1.67132252]
["bitfinex","SOLUSD",1761303797718,36.02,191.72,191.68,2.34132252]
["bitfinex","SOLUSD",1761303797890,36.69,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761303798803,5.21621198,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761303799309,0.67,191.7,191.66,0.2]
["bitfinex","SOLUSD",1761303799500,37.69132252,191.69,191.66,0.2]
["bitfinex","SOLUSD",1761303800116,2.34132252,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761303800604,0.67,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303800994,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303801602,39.64377577,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303801907,28.76730056,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303802615,30.43862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303803004,66.47862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303804719,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303805020,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303805515,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303805721,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303808504,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303809016,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303809219,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303809526,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303809703,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303809905,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303811520,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303811714,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303813227,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303814602,76.66509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303815525,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303815724,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303815934,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303816312,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303817040,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303817624,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303817822,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303818140,41.31509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303818317,77.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303820216,76.66509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303820404,40.64509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303820612,76.66509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303821918,40.64509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303822218,76.66509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303823332,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303825034,41.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303825334,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303826328,40.64509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303826639,76.66509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303827143,38.97377577,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303827437,28.09730056,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303827930,64.11730056,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303829221,64.11730056,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303829222,28.09730056,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303829529,64.11730056,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303830132,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303830737,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303831314,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303831832,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303832025,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303832223,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303832911,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303833222,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303833412,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303834222,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303834432,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303834627,29.76862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303834831,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303835033,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303835326,29.76862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303835533,65.78862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303835730,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303836238,29.76862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303836419,65.78862308,191.67,191.66,0.91]
["bitfinex","SOLUSD",1761303836618,29.76862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303836818,65.78862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303837216,29.76862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303837424,30.45862308,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303838120,41.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303838826,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303839239,41.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303839534,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303839916,41.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303840117,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303840346,41.33509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303840536,77.35509829,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761303841528,77.35509829,191.67,191.6,1.67132252]
["bitfinex","SOLUSD",1761303841529,10.87647521,191.62,191.57,0.2]
["bitfinex","SOLUSD",1761303841727,48.56779773,191.62,191.58,0.91]
["bitfinex","SOLUSD",1761303841929,22.88,191.63,191.61,0.91]
["bitfinex","SOLUSD",1761303842139,36.04,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303842323,36.04,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303842523,37.71132252,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303842826,48.58779773,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303843035,12.54779773,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303843437,16.09513714,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303843624,41.25866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303844151,5.21866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303844342,41.27866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303844644,41.27866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303845246,41.27866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303845622,5.21866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303845842,41.27866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303848330,5.21866193,191.62,191.61,0.91]
["bitfinex","SOLUSD",1761303848529,41.27866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303848949,5.21866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303849164,41.27866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303849538,5.21866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303849839,41.27866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303851336,5.21866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303851540,41.27866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761303852867,41.27866193,191.62,191.61,0.9]
["bitfinex","SOLUSD",1761303853746,5.21866193,191.62,191.61,0.9]
["bitfinex","SOLUSD",1761303853948,41.27866193,191.62,191.61,0.9]
["bitfinex","SOLUSD",1761303854360,5.21866193,191.62,191.61,0.9]
["bitfinex","SOLUSD",1761303854663,22.88,191.63,191.61,2.57132252]
["bitfinex","SOLUSD",1761303854843,36.06,191.63,191.62,3.31272236]
["bitfinex","SOLUSD",1761303856142,22.88,191.66,191.62,3.31272236]
["bitfinex","SOLUSD",1761303856342,36.06,191.65,191.64,2.61272236]
["bitfinex","SOLUSD",1761303856859,36.06,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303857061,36.06,191.65,191.64,0.7]
["bitfinex","SOLUSD",1761303857562,36.06,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303858646,41.27784503,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303858845,5.21784503,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303859153,41.27784503,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303859842,41.27784503,191.65,191.64,0.7]
["bitfinex","SOLUSD",1761303860044,5.21784503,191.65,191.64,0.7]
["bitfinex","SOLUSD",1761303860260,41.27784503,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303861068,36.06,191.65,191.64,3.31272236]
["bitfinex","SOLUSD",1761303862474,5.21702838,191.68,191.64,3.31272236]
["bitfinex","SOLUSD",1761303862654,5.21702838,191.68,191.66,2.61272236]
["bitfinex","SOLUSD",1761303862850,41.27702838,191.68,191.66,2.61272236]
["bitfinex","SOLUSD",1761303863046,41.27702838,191.68,191.67,3.31272236]
["bitfinex","SOLUSD",1761303863446,41.27702838,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761303863649,41.27702838,191.68,191.67,3.31272236]
["bitfinex","SOLUSD",1761303864080,10.87647521,191.75,191.67,58.53001022]
["bitfinex","SOLUSD",1761303864249,36.06,191.74,191.72,2.61272236]
["bitfinex","SOLUSD",1761303864664,36.06,191.74,191.73,0.7]
["bitfinex","SOLUSD",1761303864952,5.21485189,191.76,191.73,3.31272236]
["bitfinex","SOLUSD",1761303865253,36.08,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761303865877,36.08,191.75,191.74,3.31272236]
["bitfinex","SOLUSD",1761303866365,36.08,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761303867555,41.29512385,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761303868071,36.08,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761303868251,36.08,191.75,191.74,3.31272236]
["bitfinex","SOLUSD",1761303868972,5.21459294,191.77,191.74,3.31272236]
["bitfinex","SOLUSD",1761303868973,36.08,191.77,191.74,3.31272236]
["bitfinex","SOLUSD",1761303869194,36.08,191.77,191.76,2.61272236]
["bitfinex","SOLUSD",1761303869657,36.08,191.77,191.76,3.31272236]
["bitfinex","SOLUSD",1761303870671,36.08,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761303870849,36.08,191.77,191.76,3.31272236]
["bitfinex","SOLUSD",1761303871449,36.08,191.79,191.76,3.31272236]
["bitfinex","SOLUSD",1761303871647,36.08,191.79,191.77,3.31272236]
["bitfinex","SOLUSD",1761303872365,36.08,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761303872558,36.08,191.79,191.78,3.31272236]
["bitfinex","SOLUSD",1761303872963,5.21319411,191.83,191.78,3.31272236]
["bitfinex","SOLUSD",1761303873270,36.08,191.82,191.8,2.61272236]
["bitfinex","SOLUSD",1761303873580,36.08,191.82,191.79,3.31272236]
["bitfinex","SOLUSD",1761303873785,36.08,191.82,191.79,2.61272236]
["bitfinex","SOLUSD",1761303873951,36.08,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761303874266,36.08,191.82,191.8,3.31272236]
["bitfinex","SOLUSD",1761303874475,36.08,191.82,191.81,2.61272236]
["bitfinex","SOLUSD",1761303874785,36.06,191.84,191.81,3.31272236]
["bitfinex","SOLUSD",1761303874951,36.06,191.84,191.82,3.31272236]
["bitfinex","SOLUSD",1761303875284,41.29245088,191.85,191.82,3.31272236]
["bitfinex","SOLUSD",1761303875482,41.29245088,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761303875990,36.08,191.85,191.83,3.31272236]
["bitfinex","SOLUSD",1761303876482,36.08,191.85,191.84,0.7]
["bitfinex","SOLUSD",1761303877283,0.1,191.89,191.85,100.0]
["bitfinex","SOLUSD",1761303877495,5.31134677,191.89,191.84,0.7]
["bitfinex","SOLUSD",1761303877665,5.31134677,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761303879595,2.61272236,191.87,191.82,2.61272236]
["bitfinex","SOLUSD",1761303879779,2.61272236,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761303880594,2.61272236,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761303880776,2.61272236,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761303881607,5.21213384,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761303883867,5.21186219,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761303884094,7.82458455,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761303886199,7.82458455,191.87,191.81,2.61272236]
["bitfinex","SOLUSD",1761303886497,5.21240552,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761303887498,5.21213384,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761303887710,7.8248562,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761303888983,2.61272236,191.85,191.8,2.61272236]
["bitfinex","SOLUSD",1761303889296,2.61272236,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761303890604,7.82585779,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761303893521,5.21267723,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761303893691,2.61272236,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761303894193,5.21267723,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761303894401,5.21267723,191.84,191.81,2.61272236]
["bitfinex","SOLUSD",1761303894913,5.21267723,191.84,191.82,0.72]
["bitfinex","SOLUSD",1761303900523,3.31272236,191.83,191.77,0.72]
["bitfinex","SOLUSD",1761303900731,38.69272236,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761303900903,2.61272236,191.81,191.75,3.33272236]
["bitfinex","SOLUSD",1761303901099,3.31272236,191.8,191.75,3.33272236]
["bitfinex","SOLUSD",1761303901305,36.08,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761303901614,41.29413563,191.79,191.76,3.33272236]
["bitfinex","SOLUSD",1761303901809,5.21322072,191.82,191.78,2.61272236]
["bitfinex","SOLUSD",1761303902126,41.31322072,191.82,191.79,2.61272236]
["bitfinex","SOLUSD",1761303902503,41.31322072,191.82,191.8,0.72]
["bitfinex","SOLUSD",1761303903399,36.1,191.82,191.8,0.72]
["bitfinex","SOLUSD",1761303903597,30.70572791,191.83,191.78,0.72]
["bitfinex","SOLUSD",1761303903817,2.61272236,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761303904016,3.31272236,191.82,191.76,0.72]
["bitfinex","SOLUSD",1761303904236,2.61272236,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761303905031,5.21376433,191.8,191.76,3.33272236]
["bitfinex","SOLUSD",1761303905410,5.21376433,191.8,191.77,0.72]
["bitfinex","SOLUSD",1761303906342,7.82648669,191.8,191.77,0.72]
["bitfinex","SOLUSD",1761303906541,7.82648669,191.8,191.73,8.54835198]
["bitfinex","SOLUSD",1761303906542,3.31272236,191.79,191.73,8.54835198]
["bitfinex","SOLUSD",1761303906744,3.31272236,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761303906745,2.61272236,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761303906912,5.21492283,191.79,191.74,3.33272236]
["bitfinex","SOLUSD",1761303907312,5.21492283,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761303907512,5.21430806,191.78,191.75,0.72]
["bitfinex","SOLUSD",1761303910336,10.42896578,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761303910518,10.42896578,191.79,191.75,3.33272236]
["bitfinex","SOLUSD",1761303911040,10.42896578,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761303911231,5.21404295,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303911632,20.86668266,191.78,191.76,0.68]
["bitfinex","SOLUSD",1761303913047,5.21437264,191.78,191.76,0.68]
["bitfinex","SOLUSD",1761303914047,5.21403618,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303915142,7.82675854,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303915748,5.21403618,191.79,191.76,0.68]
["bitfinex","SOLUSD",1761303930978,18.24912664,191.79,191.74,0.66]
["bitfinex","SOLUSD",1761303931148,1.67035533,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761303932176,5.21512385,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761303933366,2.33035533,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761303933576,1.67035533,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761303934366,5.21566786,191.73,191.7,0.66]
["bitfinex","SOLUSD",1761303934569,5.21543825,191.74,191.71,1.67035533]
["bitfinex","SOLUSD",1761303934946,5.21543825,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761303935775,5.21543825,191.74,191.7,1.67035533]
["bitfinex","SOLUSD",1761303936077,6.88579358,191.74,191.7,0.66]
["bitfinex","SOLUSD",1761303936248,6.88579358,191.74,191.71,0.66]
["bitfinex","SOLUSD",1761303937384,1.67035533,191.72,191.69,0.66]
["bitfinex","SOLUSD",1761303939472,5.21621198,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761303940062,5.21595052,191.72,191.69,2.33035533]
["bitfinex","SOLUSD",1761303940373,36.08,191.75,191.71,1.67035533]
["bitfinex","SOLUSD",1761303940751,36.08,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761303941749,5.21539584,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761303946081,5.21539584,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761303947289,18.25388546,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761303947499,19.92424079,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761303953885,5.21593991,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761303954486,41.27593991,191.72,191.68,0.72]
["bitfinex","SOLUSD",1761303954669,1.67035533,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761303956470,5.21662988,191.7,191.66,2.39035533]
["bitfinex","SOLUSD",1761303956665,5.21662988,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303959475,6.88698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303960879,7.58698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303961192,6.88698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303961570,42.94698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303962388,6.88698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303962596,42.94698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303967999,43.64698521,191.7,191.65,2.39035533]
["bitfinex","SOLUSD",1761303968203,43.64698521,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761303968903,42.94698521,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761303969500,41.27662988,191.7,191.66,2.39035533]
["bitfinex","SOLUSD",1761303970002,41.27662988,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303970209,5.21662988,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303970399,41.27662988,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303971490,42.94698521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303974101,41.27662988,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761303978885,36.06,191.7,191.67,53.33219517]
["bitfinex","SOLUSD",1761303979111,36.06,191.7,191.68,2.61219517]
["bitfinex","SOLUSD",1761303979413,5.21628562,191.71,191.68,3.26219517]
["bitfinex","SOLUSD",1761303979589,5.21628562,191.71,191.69,0.65]
["bitfinex","SOLUSD",1761303980519,36.06,191.72,191.7,2.61219517]
["bitfinex","SOLUSD",1761303980891,36.06,191.72,191.71,0.65]
["bitfinex","SOLUSD",1761303982817,5.21593449,191.73,191.71,0.65]
["bitfinex","SOLUSD",1761303985520,36.04,191.76,191.72,2.61219517]
["bitfinex","SOLUSD",1761303985823,36.72,191.76,191.71,2.61219517]
["bitfinex","SOLUSD",1761303986034,36.72,191.76,191.73,0.65]
["bitfinex","SOLUSD",1761303986717,5.21512385,191.75,191.73,0.65]
["bitfinex","SOLUSD",1761303987026,7.82731902,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761303987230,8.50731902,191.75,191.7,3.26219517]
["bitfinex","SOLUSD",1761303987526,0.68,191.74,191.7,3.26219517]
["bitfinex","SOLUSD",1761303987899,2.61219517,191.73,191.68,5.86700255]
["bitfinex","SOLUSD",1761303988131,36.04,191.73,191.7,2.61219517]
["bitfinex","SOLUSD",1761303988312,36.04,191.73,191.72,2.61219517]
["bitfinex","SOLUSD",1761303988501,41.27512385,191.75,191.72,2.61219517]
["bitfinex","SOLUSD",1761303988701,41.27512385,191.75,191.73,0.7]
["bitfinex","SOLUSD",1761303991000,36.06,191.75,191.73,3.31219517]
["bitfinex","SOLUSD",1761303991621,36.04,191.77,191.74,3.31219517]
["bitfinex","SOLUSD",1761303991936,36.04,191.77,191.75,2.61219517]
["bitfinex","SOLUSD",1761303992228,36.04,191.77,191.75,0.7]
["bitfinex","SOLUSD",1761303992418,36.04,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761303993414,41.25457996,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761303995233,36.04,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761303998105,36.04,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761303999430,5.21376433,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761303999431,15.64512715,191.83,191.77,52.61219517]
["bitfinex","SOLUSD",1761303999728,36.04,191.82,191.78,2.61219517]
["bitfinex","SOLUSD",1761303999931,36.04,191.82,191.78,3.31219517]
["bitfinex","SOLUSD",1761304000121,36.04,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761304000526,41.25329443,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761304001430,41.25329443,191.82,191.77,2.61219517]
["bitfinex","SOLUSD",1761304001626,44.5654896,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304002527,3.31219517,191.81,191.76,0.66]
["bitfinex","SOLUSD",1761304002734,2.61219517,191.8,191.76,0.66]
["bitfinex","SOLUSD",1761304003231,3.31219517,191.81,191.76,0.66]
["bitfinex","SOLUSD",1761304003435,36.04,191.8,191.76,3.27219517]
["bitfinex","SOLUSD",1761304003827,36.04,191.8,191.77,3.27219517]
["bitfinex","SOLUSD",1761304004331,36.04,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761304005041,41.25377686,191.8,191.77,2.61219517]
["bitfinex","SOLUSD",1761304005224,41.25377686,191.8,191.77,0.66]
["bitfinex","SOLUSD",1761304005535,41.25377686,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761304006716,5.21357191,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761304007124,5.21357191,191.81,191.78,3.27219517]
["bitfinex","SOLUSD",1761304007720,5.21357191,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761304009241,5.21357191,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761304009420,5.21357191,191.81,191.77,52.61219517]
["bitfinex","SOLUSD",1761304009627,5.21357191,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761304010738,2.61219517,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761304011047,41.23322072,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761304014123,44.54541589,191.82,191.77,50.66]
["bitfinex","SOLUSD",1761304014355,44.54541589,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304015443,41.23322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304015830,41.23322072,191.82,191.78,3.27219517]
["bitfinex","SOLUSD",1761304016345,41.23322072,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761304016645,41.23322072,191.82,191.79,3.27219517]
["bitfinex","SOLUSD",1761304018044,41.23322072,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761304021258,36.02,191.82,191.8,3.27219517]
["bitfinex","SOLUSD",1761304021442,36.02,191.82,191.81,3.27219517]
["bitfinex","SOLUSD",1761304021623,41.23291413,191.84,191.81,3.27219517]
["bitfinex","SOLUSD",1761304021818,41.23291413,191.84,191.82,0.66]
["bitfinex","SOLUSD",1761304022024,41.23291413,191.84,191.83,2.61219517]
["bitfinex","SOLUSD",1761304022025,36.02,191.84,191.83,2.61219517]
["bitfinex","SOLUSD",1761304022233,13.02910157,191.88,191.83,2.61219517]
["bitfinex","SOLUSD",1761304022441,36.02,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761304022656,36.02,191.87,191.84,3.27219517]
["bitfinex","SOLUSD",1761304022858,36.02,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761304023164,36.02,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304023448,41.23193304,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304026160,36.02,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304026654,36.02,191.87,191.85,50.66]
["bitfinex","SOLUSD",1761304026839,56.97655231,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304028649,41.33158869,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304028849,56.97573647,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304029161,20.95573647,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304029367,56.97573647,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304033256,41.33158869,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304033755,20.85585704,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761304034125,5.21170926,191.88,191.86,0.66]
["bitfinex","SOLUSD",1761304034329,41.33134419,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304034539,15.64414778,191.87,191.86,0.66]
["bitfinex","SOLUSD",1761304034752,0.1,191.89,191.87,50.0]
["bitfinex","SOLUSD",1761304034943,0.1,191.89,191.88,2.61219517]
["bitfinex","SOLUSD",1761304035261,0.1,191.89,191.88,3.29219517]
["bitfinex","SOLUSD",1761304038861,0.1,191.89,191.88,2.347844]
["bitfinex","SOLUSD",1761304039372,0.1,191.89,191.88,7.55943457]
["bitfinex","SOLUSD",1761304041856,0.1,191.89,191.87,6.87966446]
["bitfinex","SOLUSD",1761304042274,0.1,191.89,191.88,0.68]
["bitfinex","SOLUSD",1761304043239,0.1,191.89,191.88,2.347844]
["bitfinex","SOLUSD",1761304045866,0.1,191.89,191.88,7.55943457]
["bitfinex","SOLUSD",1761304047754,0.1,191.89,191.87,55.21180592]
["bitfinex","SOLUSD",1761304047956,0.1,191.89,191.88,0.68]
["bitfinex","SOLUSD",1761304048659,0.8,191.89,191.85,2.347844]
["bitfinex","SOLUSD",1761304048859,0.8,191.89,191.82,50.0]
["bitfinex","SOLUSD",1761304048860,1.667844,191.88,191.82,52.347844]
["bitfinex","SOLUSD",1761304049376,5.91186219,191.87,191.82,57.56106026]
["bitfinex","SOLUSD",1761304049666,7.57970619,191.87,191.82,57.56100402]
["bitfinex","SOLUSD",1761304049868,21.55764174,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761304050055,20.85764174,191.87,191.83,2.347844]
["bitfinex","SOLUSD",1761304050249,5.21186219,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761304050446,1.767844,191.89,191.84,52.347844]
["bitfinex","SOLUSD",1761304050672,15.64496362,191.87,191.86,1.667844]
["bitfinex","SOLUSD",1761304050866,0.1,191.89,191.86,1.667844]
["bitfinex","SOLUSD",1761304051166,15.64414778,191.88,191.87,0.68]
["bitfinex","SOLUSD",1761304051466,15.64414778,191.88,191.84,57.56049397]
["bitfinex","SOLUSD",1761304051671,15.64414778,191.88,191.85,0.68]
["bitfinex","SOLUSD",1761304053166,15.64414778,191.88,191.85,2.347844]
["bitfinex","SOLUSD",1761304053370,0.1,191.89,191.85,2.347844]
["bitfinex","SOLUSD",1761304053578,0.1,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761304053870,15.64333202,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761304055562,5.31142479,191.89,191.86,52.347844]
["bitfinex","SOLUSD",1761304055951,15.74333202,191.89,191.86,52.347844]
["bitfinex","SOLUSD",1761304056278,15.74333202,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304061883,0.1,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304062965,20.953859,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304064172,5.31134265,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304065883,20.953859,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304068075,5.31134265,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304068386,0.1,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304068587,0.1,191.89,191.88,51.667844]
["bitfinex","SOLUSD",1761304068891,0.1,191.89,191.88,52.327844]
["bitfinex","SOLUSD",1761304070295,0.1,191.89,191.88,57.53943457]
["bitfinex","SOLUSD",1761304070797,0.1,191.89,191.88,52.327844]
["bitfinex","SOLUSD",1761304072190,0.1,191.89,191.88,50.66]
["bitfinex","SOLUSD",1761304072382,0.1,191.89,191.88,52.327844]
["bitfinex","SOLUSD",1761304072584,0.1,191.89,191.88,51.667844]
["bitfinex","SOLUSD",1761304073191,0.1,191.89,191.88,52.327844]
["bitfinex","SOLUSD",1761304082413,0.1,191.89,191.88,57.53943457]
["bitfinex","SOLUSD",1761304083318,0.1,191.89,191.88,52.327844]
["bitfinex","SOLUSD",1761304084202,0.1,191.89,191.88,50.0]
["bitfinex","SOLUSD",1761304084410,0.1,191.89,191.87,2.327844]
["bitfinex","SOLUSD",1761304086620,0.68,191.88,191.84,50.0]
["bitfinex","SOLUSD",1761304086787,0.68,191.88,191.84,52.327844]
["bitfinex","SOLUSD",1761304087119,0.68,191.88,191.84,51.667844]
["bitfinex","SOLUSD",1761304087302,5.31138023,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761304087503,5.31138023,191.89,191.81,35.91306982]
["bitfinex","SOLUSD",1761304087504,0.68,191.88,191.81,100.66]
["bitfinex","SOLUSD",1761304087691,1.667844,191.86,191.8,52.327844]
["bitfinex","SOLUSD",1761304088091,2.347844,191.86,191.81,0.66]
["bitfinex","SOLUSD",1761304088505,5.41138023,191.85,191.81,2.327844]
["bitfinex","SOLUSD",1761304088709,6.09138023,191.85,191.81,2.327844]
["bitfinex","SOLUSD",1761304089321,5.41138023,191.85,191.82,2.327844]
["bitfinex","SOLUSD",1761304089499,5.41138023,191.85,191.82,52.327844]
["bitfinex","SOLUSD",1761304089712,5.41138023,191.85,191.83,0.66]
["bitfinex","SOLUSD",1761304090016,5.41138023,191.85,191.83,2.327844]
["bitfinex","SOLUSD",1761304090199,5.41138023,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761304090722,51.47614146,191.89,191.84,52.327844]
["bitfinex","SOLUSD",1761304090723,36.1,191.89,191.84,52.327844]
["bitfinex","SOLUSD",1761304090924,15.64496362,191.87,191.83,2.327844]
["bitfinex","SOLUSD",1761304091217,2.347844,191.88,191.83,2.327844]
["bitfinex","SOLUSD",1761304091626,0.66,191.87,191.83,2.327844]
["bitfinex","SOLUSD",1761304092196,0.66,191.87,191.84,50.0]
["bitfinex","SOLUSD",1761304092899,5.87212587,191.87,191.84,50.0]
["bitfinex","SOLUSD",1761304094818,5.87212587,191.87,191.84,50.7]
["bitfinex","SOLUSD",1761304097125,5.87212587,191.87,191.82,0.7]
["bitfinex","SOLUSD",1761304097126,5.21212587,191.87,191.82,0.7]
["bitfinex","SOLUSD",1761304097423,7.53996987,191.87,191.82,2.367844]
["bitfinex","SOLUSD",1761304097915,7.53996987,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304098825,8.47990088,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304100022,3.26777501,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304100928,5.21213384,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761304103296,0.66,191.87,191.83,50.7]
["bitfinex","SOLUSD",1761304103297,5.21189654,191.87,191.83,50.7]
["bitfinex","SOLUSD",1761304103725,5.21164154,191.88,191.85,2.60777501]
["bitfinex","SOLUSD",1761304104220,5.21164154,191.88,191.85,0.7]
["bitfinex","SOLUSD",1761304104711,8.47941655,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761304106099,7.81941655,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761304107515,41.31138464,191.89,191.85,52.60777501]
["bitfinex","SOLUSD",1761304107907,41.31138464,191.89,191.86,0.7]
["bitfinex","SOLUSD",1761304109828,0.1,191.89,191.88,50.0]
["bitfinex","SOLUSD",1761304110133,0.1,191.89,191.88,52.60777501]
["bitfinex","SOLUSD",1761304110332,0.1,191.89,191.88,53.29777501]
["bitfinex","SOLUSD",1761304111527,0.1,191.89,191.88,50.69]
["bitfinex","SOLUSD",1761304112136,0.1,191.89,191.88,50.0]
["bitfinex","SOLUSD",1761304112637,0.1,191.89,191.87,0.69]
["bitfinex","SOLUSD",1761304114033,0.1,191.89,191.88,50.0]
["bitfinex","SOLUSD",1761304114621,0.1,191.89,191.88,50.69]
["bitfinex","SOLUSD",1761304116752,0.1,191.89,191.88,0.69]
["bitfinex","SOLUSD",1761304118037,0.1,191.89,191.86,57.81985206]
["bitfinex","SOLUSD",1761304118222,0.1,191.89,191.87,3.29777501]
["bitfinex","SOLUSD",1761304118714,0.1,191.89,191.87,2.60777501]
["bitfinex","SOLUSD",1761304118913,0.1,191.89,191.87,3.29777501]
["bitfinex","SOLUSD",1761304120442,0.1,191.89,191.87,0.69]
["bitfinex","SOLUSD",1761304120935,0.1,191.89,191.86,58.50985206]
["bitfinex","SOLUSD",1761304121136,0.1,191.89,191.86,57.81985206]
["bitfinex","SOLUSD",1761304121441,0.1,191.89,191.87,0.66]
["bitfinex","SOLUSD",1761304121640,0.1,191.89,191.86,50.0]
["bitfinex","SOLUSD",1761304121939,0.1,191.89,191.87,0.66]
["bitfinex","SOLUSD",1761304124358,0.1,191.89,191.86,52.60777501]
["bitfinex","SOLUSD",1761304124654,0.1,191.89,191.86,53.26777501]
["bitfinex","SOLUSD",1761304124846,0.1,191.89,191.87,0.66]
["bitfinex","SOLUSD",1761304125678,5.31139807,191.89,191.84,5.21260576]
["bitfinex","SOLUSD",1761304125967,5.31139807,191.89,191.84,50.66]
["bitfinex","SOLUSD",1761304125968,0.66,191.88,191.84,50.66]
["bitfinex","SOLUSD",1761304126333,0.66,191.88,191.84,50.0]
["bitfinex","SOLUSD",1761304126558,0.66,191.88,191.85,0.66]
["bitfinex","SOLUSD",1761304126933,8.57917308,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761304128344,5.97139807,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761304128963,8.57917308,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761304130757,0.66,191.88,191.83,5.87294896]
["bitfinex","SOLUSD",1761304130959,3.26777501,191.88,191.83,7.82072397]
["bitfinex","SOLUSD",1761304131145,3.26777501,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761304131565,2.60777501,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761304131765,7.81942887,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761304132343,5.21165386,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761304132543,7.81942887,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761304133567,7.81942887,191.88,191.84,50.66]
["bitfinex","SOLUSD",1761304136146,5.21165386,191.88,191.84,53.26777501]
["bitfinex","SOLUSD",1761304136347,5.21165386,191.88,191.85,0.66]
["bitfinex","SOLUSD",1761304137062,3.26777501,191.87,191.82,50.66]
["bitfinex","SOLUSD",1761304137258,2.60777501,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761304137462,3.26777501,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761304137963,0.66,191.85,191.82,0.66]
["bitfinex","SOLUSD",1761304138748,5.87246985,191.85,191.82,0.66]
["bitfinex","SOLUSD",1761304139266,5.87246985,191.85,191.81,3.26777501]
["bitfinex","SOLUSD",1761304139441,5.87246985,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761304139442,8.48024486,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761304141171,7.82024486,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761304141375,5.21246985,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761304142243,5.21246985,191.85,191.81,3.26777501]
["bitfinex","SOLUSD",1761304142244,5.87246985,191.85,191.81,3.26777501]
["bitfinex","SOLUSD",1761304142459,5.21246985,191.85,191.82,0.66]
["bitfinex","SOLUSD",1761304148952,5.87218067,191.86,191.82,53.26777501]
["bitfinex","SOLUSD",1761304149357,5.87218067,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304150393,41.21186839,191.87,191.83,0.66]
["bitfinex","SOLUSD",1761304150682,41.21186839,191.87,191.83,3.26777501]
["bitfinex","SOLUSD",1761304150892,41.21186839,191.87,191.84,2.60777501]
["bitfinex","SOLUSD",1761304151058,41.21186839,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761304152557,41.87186839,191.87,191.82,52.60777501]
["bitfinex","SOLUSD",1761304152756,41.87186839,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304154985,5.87186839,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304155170,41.87186839,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304155887,41.87186839,191.87,191.83,3.30777501]
["bitfinex","SOLUSD",1761304156185,41.87186839,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761304156590,41.21186839,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761304157971,5.21186839,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761304158284,41.21186839,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761304159374,41.87186839,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761304159763,5.87186839,191.87,191.82,51.66894895]
["bitfinex","SOLUSD",1761304160068,7.54081734,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304160269,43.54081734,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304161287,7.54081734,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761304161582,5.21240552,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761304162894,5.21213384,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761304176698,0.67,191.85,191.81,2.32894895]
["bitfinex","SOLUSD",1761304177081,5.88213384,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761304177999,5.21213384,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761304178391,5.21213384,191.86,191.82,2.32894895]
["bitfinex","SOLUSD",1761304178893,5.88213384,191.86,191.82,2.32894895]
["bitfinex","SOLUSD",1761304179304,5.88213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304179598,5.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304182097,41.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304183204,5.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304183406,41.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304183790,5.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304183992,41.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304185006,5.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304185212,41.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304186805,41.21213384,191.86,191.81,5.21346053]
["bitfinex","SOLUSD",1761304187026,43.58108279,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304188623,7.58108279,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304188910,43.58108279,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304189502,7.58108279,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304189721,43.58108279,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304191720,41.21213384,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304192528,5.21213384,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304192708,41.21213384,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761304193318,1.66894895,191.84,191.79,50.0]
["bitfinex","SOLUSD",1761304193518,1.66894895,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761304193735,1.66894895,191.8,191.77,16.31659556]
["bitfinex","SOLUSD",1761304194112,1.66894895,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304195007,6.8827268,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304195700,5.21377785,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304195901,37.66894895,191.83,191.78,1.66894895]
["bitfinex","SOLUSD",1761304196134,5.21326947,191.82,191.78,1.66894895]
["bitfinex","SOLUSD",1761304196320,20.86394636,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304196826,22.53289531,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304200531,41.21326947,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304200831,56.86312992,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304201337,41.21326947,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304201542,56.86312992,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304201829,59.23207887,191.82,191.76,56.88378495]
["bitfinex","SOLUSD",1761304202129,58.53207887,191.82,191.76,56.88378495]
["bitfinex","SOLUSD",1761304202329,58.53207887,191.82,191.77,0.67]
["bitfinex","SOLUSD",1761304202517,58.53207887,191.82,191.77,2.33894895]
["bitfinex","SOLUSD",1761304202719,58.53207887,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761304203225,56.86312992,191.82,191.78,2.33894895]
["bitfinex","SOLUSD",1761304203830,56.86312992,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304204246,41.21326947,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304205138,58.53207887,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761304205431,1.66894895,191.81,191.76,7.55372094]
["bitfinex","SOLUSD",1761304205744,1.66894895,191.8,191.76,0.67]
["bitfinex","SOLUSD",1761304205913,2.36894895,191.8,191.76,0.67]
["bitfinex","SOLUSD",1761304207229,6.88284273,191.8,191.76,0.67]
["bitfinex","SOLUSD",1761304208208,5.21389378,191.8,191.76,2.33894895]
["bitfinex","SOLUSD",1761304208832,5.21389378,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304210035,41.21389378,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304211954,5.21389378,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761304212112,17.31962584,191.83,191.78,1.66894895]
["bitfinex","SOLUSD",1761304212316,36.0,191.82,191.78,1.66894895]
["bitfinex","SOLUSD",1761304212525,36.0,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761304213443,41.21325171,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761304213742,41.21325171,191.82,191.79,2.36894895]
["bitfinex","SOLUSD",1761304214041,36.0,191.82,191.79,2.36894895]
["bitfinex","SOLUSD",1761304214332,36.0,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304214637,56.86280941,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761304214826,57.55280941,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761304215023,36.0,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304215230,23.22175836,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761304215543,36.0,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304216429,36.25413077,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761304216742,36.0,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304216947,5.21349251,191.81,191.8,0.7]
["bitfinex","SOLUSD",1761304219323,41.21322072,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304220143,5.21322072,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304220318,41.21322072,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761304223540,44.51208347,191.82,191.77,53.30886275]
["bitfinex","SOLUSD",1761304223731,44.51208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304226649,8.51208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304226943,44.51208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304227539,8.51208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304227741,44.51208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304228040,43.82208347,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761304228242,41.21322072,191.82,191.78,3.30886275]
["bitfinex","SOLUSD",1761304228844,41.21322072,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304229946,5.21322072,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304230138,41.21322072,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304230520,5.21322072,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304230846,43.82208347,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304231843,56.85513528,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304232060,57.53513528,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304232247,56.85513528,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304232956,20.85513528,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304233250,18.24627253,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304233448,54.24627253,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304234148,18.24627253,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304234350,54.24627253,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761304235349,54.24627253,191.82,191.78,2.60886275]
["bitfinex","SOLUSD",1761304235657,57.53513528,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304235836,73.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304236551,37.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304236749,73.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304237132,37.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304237428,73.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304237744,37.18499573,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304237935,57.53513528,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304238339,21.53513528,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304238536,57.53513528,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304238933,56.85513528,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761304239139,41.21322072,191.82,191.79,50.0]
["bitfinex","SOLUSD",1761304239540,5.21322072,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761304241430,7.82208347,191.82,191.77,52.60886275]
["bitfinex","SOLUSD",1761304241749,44.50208347,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304242055,43.82208347,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304242262,5.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304242559,41.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304242863,5.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304243046,41.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304244357,5.21322072,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304246660,54.24627253,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761304247143,0.68,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761304247861,5.21376433,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761304250051,5.21349251,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761304250666,5.21349251,191.81,191.78,3.26886275]
["bitfinex","SOLUSD",1761304250855,5.21349251,191.81,191.79,0.66]
["bitfinex","SOLUSD",1761304251252,5.21349251,191.81,191.79,50.66]
["bitfinex","SOLUSD",1761304251654,18.24627253,191.82,191.8,0.66]
["bitfinex","SOLUSD",1761304254786,41.21301633,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761304254950,41.21301633,191.83,191.8,3.26886275]
["bitfinex","SOLUSD",1761304255268,5.21301633,191.83,191.8,3.26886275]
["bitfinex","SOLUSD",1761304255464,5.21301633,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761304256950,36.0,191.84,191.82,52.60886275]
["bitfinex","SOLUSD",1761304257455,36.0,191.84,191.83,0.66]
["bitfinex","SOLUSD",1761304258467,41.21213384,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761304259352,20.85825824,191.88,191.85,2.60886275]
["bitfinex","SOLUSD",1761304259672,41.31136452,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761304261378,36.1,191.89,191.86,58.48094572]
["bitfinex","SOLUSD",1761304261553,36.1,191.89,191.88,52.60886275]
["bitfinex","SOLUSD",1761304261554,0.1,191.89,191.88,52.60886275]
["bitfinex","SOLUSD",1761304262057,0.1,191.89,191.88,53.26886275]
["bitfinex","SOLUSD",1761304264361,0.1,191.89,191.88,58.48045332]
["bitfinex","SOLUSD",1761304268372,0.1,191.89,191.88,60.56568725]
["bitfinex","SOLUSD",1761304269062,0.1,191.89,191.88,61.0868463]
["bitfinex","SOLUSD",1761304269396,0.1,191.9,191.88,63.69570905]
["bitfinex","SOLUSD",1761304269561,0.1,191.9,191.89,97.51647521]
["bitfinex","SOLUSD",1761304269768,0.1,191.9,191.89,102.73420071]
["bitfinex","SOLUSD",1761304270159,8.1e-07,191.9,191.89,104.81889126]
["bitfinex","SOLUSD",1761304270380,0.1,191.92,191.89,104.81889126]
["bitfinex","SOLUSD",1761304270381,0.1,191.93,191.92,100.0]
["bitfinex","SOLUSD",1761304270682,0.1,191.96,191.95,122.88]
["bitfinex","SOLUSD",1761304270879,0.1,191.96,191.95,161.46886275]
["bitfinex","SOLUSD",1761304271083,0.1,191.96,191.95,162.12886275]
["bitfinex","SOLUSD",1761304271381,0.1,191.96,191.95,167.33855277]
["bitfinex","SOLUSD",1761304271680,0.1,191.96,191.95,169.42270022]
["bitfinex","SOLUSD",1761304273985,0.1,191.96,191.95,125.62414745]
["bitfinex","SOLUSD",1761304274160,0.1,191.96,191.95,164.2130102]
["bitfinex","SOLUSD",1761304274488,0.1,191.96,191.95,162.12886275]
["bitfinex","SOLUSD",1761304275484,0.1,191.96,191.95,167.33855277]
["bitfinex","SOLUSD",1761304276473,0.1,191.96,191.95,131.35855277]
["bitfinex","SOLUSD",1761304276667,0.1,191.96,191.95,167.31855277]
["bitfinex","SOLUSD",1761304278165,0.1,191.96,191.95,131.35855277]
["bitfinex","SOLUSD",1761304278366,0.1,191.96,191.95,167.31855277]
["bitfinex","SOLUSD",1761304280688,0.1,191.96,191.95,166.37573189]
["bitfinex","SOLUSD",1761304285191,0.1,191.96,191.95,130.41573189]
["bitfinex","SOLUSD",1761304285393,0.1,191.96,191.95,166.37573189]
["bitfinex","SOLUSD",1761304289488,0.1,191.96,191.95,177.2522071]
["bitfinex","SOLUSD",1761304289867,0.1,192.01,191.95,177.2522071]
["bitfinex","SOLUSD",1761304290063,0.1,192.01,191.96,2.85698373]
["bitfinex","SOLUSD",1761304291489,0.1,192.01,191.96,8.06640235]
["bitfinex","SOLUSD",1761304296689,0.1,192.01,191.96,6.40036048]
["bitfinex","SOLUSD",1761304296869,0.1,192.01,191.96,8.06640235]
["bitfinex","SOLUSD",1761304298284,0.1,192.01,191.96,7.54546049]
["bitfinex","SOLUSD",1761304298482,0.1,192.01,191.96,8.06640235]
["bitfinex","SOLUSD",1761304299692,0.1,192.01,191.96,18.94287756]
["bitfinex","SOLUSD",1761304299899,0.1,192.01,191.98,122.88]
["bitfinex","SOLUSD",1761304300202,0.1,192.01,191.98,160.50604187]
["bitfinex","SOLUSD",1761304300379,0.1,192.01,191.98,161.17604187]
["bitfinex","SOLUSD",1761304301487,0.1,192.01,191.98,166.38491779]
["bitfinex","SOLUSD",1761304302081,0.1,192.01,191.98,177.261393]
["bitfinex","SOLUSD",1761304304087,0.1,192.01,192.0,133.75647521]
["bitfinex","SOLUSD",1761304304291,0.1,192.01,192.0,173.73855895]
["bitfinex","SOLUSD",1761304304693,0.1,192.01,192.0,137.79855895]
["bitfinex","SOLUSD",1761304305201,0.1,192.01,192.0,170.40647521]
["bitfinex","SOLUSD",1761304305505,0.1,192.01,192.0,173.73855895]
["bitfinex","SOLUSD",1761304305905,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304309805,0.1,192.01,192.0,143.00689228]
["bitfinex","SOLUSD",1761304309999,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304312104,0.1,192.01,192.0,143.00689228]
["bitfinex","SOLUSD",1761304312305,0.1,192.01,192.0,177.28085041]
["bitfinex","SOLUSD",1761304312493,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304313313,0.1,192.01,192.0,142.29689228]
["bitfinex","SOLUSD",1761304313516,0.1,192.01,192.0,177.28085041]
["bitfinex","SOLUSD",1761304314105,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304314894,0.1,192.01,192.0,143.00689228]
["bitfinex","SOLUSD",1761304315097,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304321206,0.1,192.01,192.0,143.00689228]
["bitfinex","SOLUSD",1761304321410,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304321916,0.1,192.01,192.0,175.61480854]
["bitfinex","SOLUSD",1761304322226,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304324911,0.1,192.01,192.0,128.79833333]
["bitfinex","SOLUSD",1761304325128,0.1,192.01,192.0,165.6943752]
["bitfinex","SOLUSD",1761304325428,0.1,192.01,192.0,166.4043752]
["bitfinex","SOLUSD",1761304326424,0.1,192.01,192.0,168.07041707]
["bitfinex","SOLUSD",1761304327626,0.1,192.01,192.0,166.4043752]
["bitfinex","SOLUSD",1761304328620,0.1,192.01,192.0,168.07041707]
["bitfinex","SOLUSD",1761304329914,0.1,192.01,192.0,178.94689228]
["bitfinex","SOLUSD",1761304336622,1e-08,192.03,192.02,100.0]
["bitfinex","SOLUSD",1761304336933,1e-08,192.03,192.02,138.12682095]
["bitfinex","SOLUSD",1761304337238,1e-08,192.03,192.02,138.29604187]
["bitfinex","SOLUSD",1761304338048,1e-08,192.03,192.02,137.60604187]
["bitfinex","SOLUSD",1761304338420,1e-08,192.03,192.02,142.81383272]
["bitfinex","SOLUSD",1761304339046,1e-08,192.03,192.02,141.14779085]
["bitfinex","SOLUSD",1761304339248,1e-08,192.03,192.02,142.81383272]
["bitfinex","SOLUSD",1761304342837,1e-08,192.03,192.02,143.7489841]
["bitfinex","SOLUSD",1761304343945,1e-08,192.03,192.02,144.4389841]
["bitfinex","SOLUSD",1761304346350,1e-08,192.03,192.02,108.4989841]
["bitfinex","SOLUSD",1761304346526,1e-08,192.03,192.02,144.4389841]
["bitfinex","SOLUSD",1761304347255,0.1,192.05,192.04,122.88]
["bitfinex","SOLUSD",1761304347554,0.1,192.05,192.04,161.42119325]
["bitfinex","SOLUSD",1761304347719,0.1,192.05,192.04,162.11119325]
["bitfinex","SOLUSD",1761304348420,0.1,192.05,192.04,161.42119325]
["bitfinex","SOLUSD",1761304349217,0.8,192.05,192.04,130.68844173]
["bitfinex","SOLUSD",1761304349436,0.8,192.05,192.04,166.62844173]
["bitfinex","SOLUSD",1761304350922,0.1,192.05,192.04,166.62844173]
["bitfinex","SOLUSD",1761304351122,0.1,192.05,192.04,130.68844173]
["bitfinex","SOLUSD",1761304351323,0.1,192.05,192.04,166.62844173]
["bitfinex","SOLUSD",1761304353931,0.1,192.05,192.04,130.68844173]
["bitfinex","SOLUSD",1761304354135,0.1,192.05,191.82,0.2]
["bitfinex","SOLUSD",1761304354136,1.99999999,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761304354330,1.99999999,191.85,191.82,0.2]
["bitfinex","SOLUSD",1761304354537,1.99999999,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761304354735,1.99999999,191.83,191.82,36.22]
["bitfinex","SOLUSD",1761304355242,2.39999999,191.83,191.82,36.22]
["bitfinex","SOLUSD",1761304355553,18.04741164,191.83,191.82,36.32]
["bitfinex","SOLUSD",1761304355731,1.99999999,191.81,191.8,2.80119325]
["bitfinex","SOLUSD",1761304355932,1.99999999,191.81,191.8,36.52]
["bitfinex","SOLUSD",1761304356255,2.39999999,191.81,191.8,36.52]
["bitfinex","SOLUSD",1761304356664,0.4,191.81,191.8,39.14119325]
["bitfinex","SOLUSD",1761304356831,0.4,191.81,191.8,2.80119325]
["bitfinex","SOLUSD",1761304357033,1.99999999,191.82,191.8,39.12119325]
["bitfinex","SOLUSD",1761304357340,20.31939545,191.83,191.81,36.32]
["bitfinex","SOLUSD",1761304357529,18.06038254,191.83,191.81,36.32]
["bitfinex","SOLUSD",1761304358849,18.06038254,191.83,191.8,0.2]
["bitfinex","SOLUSD",1761304359046,18.06038254,191.83,191.81,36.34]
["bitfinex","SOLUSD",1761304359246,18.06038254,191.83,191.8,0.2]
["bitfinex","SOLUSD",1761304359446,18.06038254,191.83,191.81,36.32]
["bitfinex","SOLUSD",1761304359848,18.06038254,191.83,191.8,0.2]
["bitfinex","SOLUSD",1761304360531,7.06012298,191.83,191.81,36.32]
["bitfinex","SOLUSD",1761304360724,7.06012298,191.83,191.82,36.32]
["bitfinex","SOLUSD",1761304360925,7.06012298,191.83,191.8,0.2]
["bitfinex","SOLUSD",1761304361154,2.60119325,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761304361327,2.60119325,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304361722,2.60119325,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304362445,7.81468576,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304363756,7.81468576,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304363934,7.81468576,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304364339,2.60119325,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304364656,18.25023735,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304364957,15.6490441,191.81,191.8,36.54]
["bitfinex","SOLUSD",1761304365649,18.24246845,191.86,191.8,36.54]
["bitfinex","SOLUSD",1761304365952,15.64741165,191.83,191.8,39.14119325]
["bitfinex","SOLUSD",1761304366357,20.86048656,191.83,191.8,39.14119325]
["bitfinex","SOLUSD",1761304366560,15.64741165,191.83,191.81,2.60119325]
["bitfinex","SOLUSD",1761304366860,5.21267827,191.84,191.81,2.60119325]
["bitfinex","SOLUSD",1761304367167,15.64659556,191.83,191.8,39.14119325]
["bitfinex","SOLUSD",1761304367552,20.85958696,191.83,191.8,39.14119325]
["bitfinex","SOLUSD",1761304367742,5.2129914,191.83,191.81,36.34]
["bitfinex","SOLUSD",1761304368159,5.2129914,191.83,191.81,38.94119325]
["bitfinex","SOLUSD",1761304368659,5.21267723,191.84,191.81,38.94119325]
["bitfinex","SOLUSD",1761304368863,15.64659556,191.85,191.83,2.60119325]
["bitfinex","SOLUSD",1761304369048,5.21159057,191.88,191.84,38.92119325]
["bitfinex","SOLUSD",1761304369365,15.64496362,191.86,191.84,38.92119325]
["bitfinex","SOLUSD",1761304369857,5.21159057,191.88,191.84,39.58119325]
["bitfinex","SOLUSD",1761304370063,15.64414778,191.87,191.84,38.92119325]
["bitfinex","SOLUSD",1761304370254,15.64414778,191.87,191.85,2.60119325]
["bitfinex","SOLUSD",1761304370843,20.85610356,191.87,191.85,2.60119325]
["bitfinex","SOLUSD",1761304371656,20.85610356,191.87,191.86,38.94119325]
["bitfinex","SOLUSD",1761304371863,20.85610356,191.87,191.86,36.34]
["bitfinex","SOLUSD",1761304374761,20.85610356,191.87,191.84,2.60119325]
["bitfinex","SOLUSD",1761304374964,20.85610356,191.87,191.86,36.32]
["bitfinex","SOLUSD",1761304377967,20.85610356,191.87,191.86,36.3]
["bitfinex","SOLUSD",1761304378963,20.85610356,191.87,191.84,31.26]
["bitfinex","SOLUSD",1761304379172,20.85610356,191.87,191.85,36.3]
["bitfinex","SOLUSD",1761304379747,20.85610356,191.87,191.86,36.3]
["bitfinex","SOLUSD",1761304380770,20.85610356,191.87,191.84,31.26]
["bitfinex","SOLUSD",1761304380971,20.85610356,191.87,191.85,36.96]
["bitfinex","SOLUSD",1761304381174,20.85610356,191.87,191.86,36.3]
["bitfinex","SOLUSD",1761304381465,20.85610356,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304381676,20.85610356,191.87,191.86,36.3]
["bitfinex","SOLUSD",1761304381867,20.85610356,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304382066,20.85610356,191.87,191.86,36.3]
["bitfinex","SOLUSD",1761304383885,20.85610356,191.87,191.84,31.92]
["bitfinex","SOLUSD",1761304384046,20.85610356,191.87,191.85,0.66]
["bitfinex","SOLUSD",1761304384250,20.85610356,191.87,191.86,36.28]
["bitfinex","SOLUSD",1761304385275,20.85610356,191.87,191.84,31.92]
["bitfinex","SOLUSD",1761304385461,20.85610356,191.87,191.86,36.28]
["bitfinex","SOLUSD",1761304386452,5.21195578,191.87,191.86,36.28]
["bitfinex","SOLUSD",1761304387174,33.88301596,191.89,191.8,55.41370308]
["bitfinex","SOLUSD",1761304387470,18.23968394,191.89,191.84,2.60119325]
["bitfinex","SOLUSD",1761304387790,15.64414778,191.88,191.85,36.28]
["bitfinex","SOLUSD",1761304388588,5.21186219,191.87,191.85,36.28]
["bitfinex","SOLUSD",1761304389379,5.21186219,191.87,191.85,38.88119325]
["bitfinex","SOLUSD",1761304389719,5.21186219,191.87,191.85,36.28]
["bitfinex","SOLUSD",1761304390251,5.21159057,191.88,191.85,36.28]
["bitfinex","SOLUSD",1761304390667,5.21159057,191.88,191.85,36.94]
["bitfinex","SOLUSD",1761304393687,20.85573835,191.88,191.86,3.28119325]
["bitfinex","SOLUSD",1761304393991,5.21159057,191.88,191.87,2.60119325]
["bitfinex","SOLUSD",1761304394368,5.21159057,191.88,191.86,2.60119325]
["bitfinex","SOLUSD",1761304394574,5.21159057,191.88,191.87,36.26]
["bitfinex","SOLUSD",1761304395070,5.21131898,191.89,191.87,36.26]
["bitfinex","SOLUSD",1761304396189,5.21131898,191.89,191.87,36.94]
["bitfinex","SOLUSD",1761304396490,5.21131898,191.89,191.87,36.26]
["bitfinex","SOLUSD",1761304402570,5.21131898,191.89,191.87,36.94]
["bitfinex","SOLUSD",1761304407580,5.21131898,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761304407789,5.21131898,191.89,191.88,36.22]
["bitfinex","SOLUSD",1761304408182,5.21131898,191.89,191.88,36.9]
["bitfinex","SOLUSD",1761304411496,5.21131898,191.89,191.86,31.95]
["bitfinex","SOLUSD",1761304411698,5.21131898,191.89,191.88,36.2]
["bitfinex","SOLUSD",1761304413496,5.21131898,191.89,191.88,36.89]
["bitfinex","SOLUSD",1761304413975,5.21131898,191.89,191.88,36.2]
["bitfinex","SOLUSD",1761304415898,5.21131898,191.89,191.88,36.89]
["bitfinex","SOLUSD",1761304417384,5.21131898,191.89,191.88,36.2]
["bitfinex","SOLUSD",1761304417584,5.21131898,191.89,191.88,36.89]
["bitfinex","SOLUSD",1761304418205,5.21131898,191.89,191.88,36.2]
["bitfinex","SOLUSD",1761304422406,5.21131898,191.89,191.88,36.92]
["bitfinex","SOLUSD",1761304425295,13.02694214,191.91,191.88,36.92]
["bitfinex","SOLUSD",1761304425503,13.02694214,191.91,191.89,0.72]
["bitfinex","SOLUSD",1761304425706,13.02694214,191.91,191.9,36.16]
["bitfinex","SOLUSD",1761304427223,18.23771802,191.91,191.9,36.16]
["bitfinex","SOLUSD",1761304429291,13.02694214,191.91,191.9,36.16]
["bitfinex","SOLUSD",1761304432717,5.21050437,191.92,191.9,36.88]
["bitfinex","SOLUSD",1761304434004,5.21050437,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761304434900,5.21050437,191.92,191.9,36.16]
["bitfinex","SOLUSD",1761304435101,5.21050437,191.92,191.9,36.88]
["bitfinex","SOLUSD",1761304435501,5.21050437,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761304438119,13.0254477,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761304438421,13.0254477,191.94,191.92,36.14]
["bitfinex","SOLUSD",1761304438803,13.0254477,191.94,191.92,36.86]
["bitfinex","SOLUSD",1761304440222,18.23540914,191.94,191.92,0.72]
["bitfinex","SOLUSD",1761304440527,18.23540914,191.94,191.93,36.12]
["bitfinex","SOLUSD",1761304440901,18.23540914,191.94,191.93,36.84]
["bitfinex","SOLUSD",1761304442631,18.23540914,191.94,191.93,36.12]
["bitfinex","SOLUSD",1761304445727,18.23540914,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761304446020,18.23540914,191.94,191.93,36.12]
["bitfinex","SOLUSD",1761304446226,19.90379577,191.94,191.93,36.12]
["bitfinex","SOLUSD",1761304446421,19.90379577,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761304446735,19.90379577,191.94,191.87,31.26]
["bitfinex","SOLUSD",1761304447021,1.66838663,191.9,191.88,36.1]
["bitfinex","SOLUSD",1761304448132,1.66838663,191.9,191.83,5.21281101]
["bitfinex","SOLUSD",1761304448434,1.66838663,191.9,191.84,38.50838663]
["bitfinex","SOLUSD",1761304448620,5.21131898,191.89,191.84,38.50838663]
["bitfinex","SOLUSD",1761304448824,5.21131898,191.89,191.85,0.72]
["bitfinex","SOLUSD",1761304449218,5.21131898,191.89,191.86,36.12]
["bitfinex","SOLUSD",1761304449715,5.21131898,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761304451631,5.21104742,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761304455635,20.85356377,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761304457021,22.5219504,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761304457840,20.85356377,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761304461441,20.85356377,191.9,191.87,2.38838663]
["bitfinex","SOLUSD",1761304462742,20.85356377,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761304464767,20.85356377,191.9,191.87,3.32660764]
["bitfinex","SOLUSD",1761304464937,20.85356377,191.9,191.88,0.65]
["bitfinex","SOLUSD",1761304465550,15.64251635,191.9,191.88,0.65]
["bitfinex","SOLUSD",1761304465727,22.88,191.92,191.88,3.25660764]
["bitfinex","SOLUSD",1761304465920,22.88,191.92,191.88,0.65]
["bitfinex","SOLUSD",1761304465921,38.52088527,191.92,191.88,0.65]
["bitfinex","SOLUSD",1761304466121,38.52088527,191.92,191.86,51.76088527]
["bitfinex","SOLUSD",1761304466426,38.52088527,191.92,191.87,36.73]
["bitfinex","SOLUSD",1761304466844,38.52088527,191.92,191.88,0.65]
["bitfinex","SOLUSD",1761304467848,5.21077588,191.91,191.88,0.65]
["bitfinex","SOLUSD",1761304473850,10.42341794,191.91,191.88,0.65]
["bitfinex","SOLUSD",1761304474348,5.21077588,191.91,191.88,0.69]
["bitfinex","SOLUSD",1761304474527,20.84432323,191.91,191.88,0.69]
["bitfinex","SOLUSD",1761304474843,15.64170077,191.9,191.88,0.69]
["bitfinex","SOLUSD",1761304476323,5.21131898,191.89,191.88,0.69]
["bitfinex","SOLUSD",1761304495448,7.81767504,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761304495758,7.81767504,191.9,191.83,2.60660764]
["bitfinex","SOLUSD",1761304495759,5.21265547,191.89,191.87,0.7]
["bitfinex","SOLUSD",1761304497073,5.21265547,191.89,191.83,0.7]
["bitfinex","SOLUSD",1761304497074,2.60660764,191.88,191.83,0.7]
["bitfinex","SOLUSD",1761304497242,5.21265547,191.89,191.82,0.7]
["bitfinex","SOLUSD",1761304497243,5.21213384,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761304497444,2.60660764,191.84,191.8,0.9]
["bitfinex","SOLUSD",1761304498346,8.02140026,191.83,191.8,0.9]
["bitfinex","SOLUSD",1761304498777,5.21322072,191.82,191.8,0.9]
["bitfinex","SOLUSD",1761304499060,15.84087316,191.82,191.8,0.9]
["bitfinex","SOLUSD",1761304503874,15.84087316,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761304504058,15.84087316,191.82,191.81,0.7]
["bitfinex","SOLUSD",1761304504257,15.84087316,191.82,191.8,0.9]
["bitfinex","SOLUSD",1761304505367,2.60660764,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304505748,4.69336455,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304507571,9.90685706,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304512562,7.30024942,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304512767,9.90685706,191.81,191.8,0.87]
["bitfinex","SOLUSD",1761304513169,9.90685706,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304515477,7.82010015,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304517573,7.82010015,191.81,191.8,0.87]
["bitfinex","SOLUSD",1761304518177,7.82010015,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304519863,7.82010015,191.81,191.8,0.87]
["bitfinex","SOLUSD",1761304520065,7.82010015,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304520881,7.82010015,191.81,191.8,0.87]
["bitfinex","SOLUSD",1761304522484,7.82010015,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304524572,18.69657536,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761304524775,22.88,191.78,191.76,0.2]
["bitfinex","SOLUSD",1761304524993,17.76197272,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761304525472,19.84938302,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761304526290,10.87647521,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761304526471,1.67091755,191.71,191.69,0.67]
["bitfinex","SOLUSD",1761304526781,1.67091755,191.7,191.67,0.67]
["bitfinex","SOLUSD",1761304526989,6.88794593,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304527168,5.21702838,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304527368,6.88794593,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304527989,5.21702838,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304528770,6.88794593,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304531274,6.88767377,191.69,191.67,0.67]
["bitfinex","SOLUSD",1761304532980,6.88794593,191.68,191.67,0.67]
["bitfinex","SOLUSD",1761304533771,6.88794593,191.68,191.65,0.69]
["bitfinex","SOLUSD",1761304534812,1.67091755,191.66,191.63,0.89]
["bitfinex","SOLUSD",1761304534992,1.67091755,191.64,191.63,0.89]
["bitfinex","SOLUSD",1761304535905,1.67091755,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304537093,6.88903485,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304537597,6.88903485,191.64,191.63,0.89]
["bitfinex","SOLUSD",1761304539189,17.76551006,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304543776,16.09459251,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304543985,17.76551006,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304549399,17.76551006,191.64,191.63,0.91]
["bitfinex","SOLUSD",1761304551221,102.4,191.66,191.63,0.91]
["bitfinex","SOLUSD",1761304551499,107.61775219,191.66,191.64,0.71]
["bitfinex","SOLUSD",1761304552687,109.28866974,191.66,191.64,0.71]
["bitfinex","SOLUSD",1761304552898,1.67091755,191.65,191.63,0.2]
["bitfinex","SOLUSD",1761304553097,1.67091755,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304553486,6.88903485,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304558220,6.88903485,191.64,191.63,0.91]
["bitfinex","SOLUSD",1761304558725,5.2181173,191.64,191.63,0.91]
["bitfinex","SOLUSD",1761304559312,115.44393196,191.66,191.63,0.91]
["bitfinex","SOLUSD",1761304559313,16.09432024,191.65,191.63,0.91]
["bitfinex","SOLUSD",1761304559484,16.09432024,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761304563399,5.21784503,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761304565105,6.88876258,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761304565691,5.21784503,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761304566702,5.21784503,191.65,191.64,2.79839115]
["bitfinex","SOLUSD",1761304568314,18.26058272,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304568491,18.26058272,191.67,191.65,0.71]
["bitfinex","SOLUSD",1761304568909,18.26058272,191.67,191.63,5.61888774]
["bitfinex","SOLUSD",1761304569094,18.26058272,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304571402,19.93150027,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304571613,18.26058272,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304571820,19.93150027,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304576719,6.88821811,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761304576926,5.21730056,191.67,191.64,2.38091755]
["bitfinex","SOLUSD",1761304577534,5.21730056,191.67,191.65,2.37091755]
["bitfinex","SOLUSD",1761304577924,16.09323143,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761304580424,29.13512198,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761304586331,31.74770717,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761304586628,2.61258519,191.68,191.64,0.7]
["bitfinex","SOLUSD",1761304586832,2.61258519,191.67,191.63,0.9]
["bitfinex","SOLUSD",1761304587418,2.61258519,191.65,191.63,0.2]
["bitfinex","SOLUSD",1761304588415,5.2181173,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304588633,18.7071777,191.64,191.63,0.2]
["bitfinex","SOLUSD",1761304589433,33.75647521,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761304589618,36.3690604,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761304590714,41.58772233,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761304592626,10.87647521,191.6,191.58,0.2]
["bitfinex","SOLUSD",1761304592833,2.61258519,191.59,191.58,0.2]
["bitfinex","SOLUSD",1761304593024,33.75647521,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761304593238,36.3690604,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761304596212,41.58881193,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761304596421,113.27647521,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761304596756,115.8890604,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761304597350,121.10908441,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761304605343,118.49649922,191.57,191.56,0.88]
["bitfinex","SOLUSD",1761304607048,121.10908441,191.57,191.56,0.88]
["bitfinex","SOLUSD",1761304614537,121.10908441,191.57,191.56,0.2]
["bitfinex","SOLUSD",1761304627047,33.75647521,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1761304627248,36.3690604,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1761304627454,36.3690604,191.5,191.49,0.88]
["bitfinex","SOLUSD",1761304628171,36.3690604,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761304628562,22.88,191.47,191.43,0.2]
["bitfinex","SOLUSD",1761304628757,36.3690604,191.47,191.43,0.88]
["bitfinex","SOLUSD",1761304628966,22.88,191.44,191.43,0.88]
["bitfinex","SOLUSD",1761304629351,25.49258519,191.44,191.43,0.88]
["bitfinex","SOLUSD",1761304630169,36.3690604,191.44,191.43,0.88]
["bitfinex","SOLUSD",1761304630552,36.3690604,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761304631065,102.4,191.49,191.43,8.71629032]
["bitfinex","SOLUSD",1761304631066,7.83797791,191.48,191.43,8.71629032]
["bitfinex","SOLUSD",1761304631271,10.87647521,191.49,191.46,2.61258519]
["bitfinex","SOLUSD",1761304631777,13.4890604,191.48,191.47,0.69]
["bitfinex","SOLUSD",1761304632978,18.71153794,191.48,191.47,0.69]
["bitfinex","SOLUSD",1761304639895,31.3271686,191.55,191.47,0.69]
["bitfinex","SOLUSD",1761304639896,16.09786201,191.52,191.47,3.30258519]
["bitfinex","SOLUSD",1761304640092,10.87647521,191.53,191.48,2.61258519]
["bitfinex","SOLUSD",1761304640380,2.61258519,191.51,191.49,0.69]
["bitfinex","SOLUSD",1761304640759,2.61258519,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304641168,10.87647521,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304641786,16.09840732,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304643592,5.22165704,191.52,191.49,3.30258519]
["bitfinex","SOLUSD",1761304643773,5.22165704,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761304644401,16.09764935,191.53,191.5,0.69]
["bitfinex","SOLUSD",1761304645677,16.09764935,191.53,191.5,2.36480232]
["bitfinex","SOLUSD",1761304646177,16.09764935,191.53,191.51,0.69]
["bitfinex","SOLUSD",1761304646999,10.87647521,191.53,191.51,2.36480232]
["bitfinex","SOLUSD",1761304647293,5.22076026,191.55,191.51,2.36480232]
["bitfinex","SOLUSD",1761304647469,5.22076026,191.55,191.52,0.69]
["bitfinex","SOLUSD",1761304648073,1.67480232,191.53,191.52,0.69]
["bitfinex","SOLUSD",1761304648594,10.87647521,191.52,191.45,5.22235062]
["bitfinex","SOLUSD",1761304648771,1.67480232,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761304650299,6.89673443,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761304650675,10.87647521,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761304650883,1.67480232,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761304651200,1.67480232,191.47,191.46,0.7]
["bitfinex","SOLUSD",1761304651388,12.55127753,191.47,191.46,0.7]
["bitfinex","SOLUSD",1761304652683,17.77402783,191.47,191.46,0.7]
["bitfinex","SOLUSD",1761304656177,17.77402783,191.47,191.43,0.9]
["bitfinex","SOLUSD",1761304656378,1.67480232,191.46,191.43,0.9]
["bitfinex","SOLUSD",1761304656581,1.67480232,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761304657194,16.09922551,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761304658112,5.222533,191.48,191.44,2.37480232]
["bitfinex","SOLUSD",1761304658599,5.222533,191.48,191.45,0.7]
["bitfinex","SOLUSD",1761304660391,109.29699276,191.5,191.45,2.37480232]
["bitfinex","SOLUSD",1761304660598,107.62219044,191.5,191.45,2.37480232]
["bitfinex","SOLUSD",1761304660795,107.62219044,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761304662595,107.62219044,191.5,191.47,36.18]
["bitfinex","SOLUSD",1761304663095,107.62219044,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761304663406,5.22219044,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761304666309,12.55127753,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761304666310,16.09799438,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761304667432,5.22151917,191.52,191.49,1.67480232]
["bitfinex","SOLUSD",1761304667623,16.0959543,191.59,191.51,1.67480232]
["bitfinex","SOLUSD",1761304667917,16.0959543,191.59,191.53,1.67480232]
["bitfinex","SOLUSD",1761304667918,17.77075662,191.59,191.53,1.67480232]
["bitfinex","SOLUSD",1761304668220,1.67480232,191.57,191.54,0.72]
["bitfinex","SOLUSD",1761304668721,10.87647521,191.58,191.55,36.9]
["bitfinex","SOLUSD",1761304668722,1.67480232,191.56,191.55,36.9]
["bitfinex","SOLUSD",1761304668908,1.67480232,191.57,191.55,0.72]
["bitfinex","SOLUSD",1761304669098,1.67480232,191.57,191.56,0.72]
["bitfinex","SOLUSD",1761304669300,12.55127753,191.58,191.56,0.72]
["bitfinex","SOLUSD",1761304670020,5.22002401,191.57,191.56,0.72]
["bitfinex","SOLUSD",1761304670902,5.21978254,191.58,191.56,38.57480232]
["bitfinex","SOLUSD",1761304671316,5.21978254,191.58,191.57,0.72]
["bitfinex","SOLUSD",1761304671907,5.21949667,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761304672310,5.21949667,191.59,191.57,2.39480232]
["bitfinex","SOLUSD",1761304672714,5.21949667,191.59,191.58,0.72]
["bitfinex","SOLUSD",1761304673325,5.21949667,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761304673531,6.89429899,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304673727,6.89429899,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761304673927,6.89429899,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304674131,1.67480232,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304674745,1.67480232,191.59,191.58,36.9]
["bitfinex","SOLUSD",1761304675627,35.92823362,191.6,191.58,36.9]
["bitfinex","SOLUSD",1761304675926,53.69871783,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761304677327,28.09920668,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761304678125,28.09920668,191.6,191.59,36.88]
["bitfinex","SOLUSD",1761304678708,28.09920668,191.6,191.59,36.16]
["bitfinex","SOLUSD",1761304679035,28.09920668,191.6,191.59,36.88]
["bitfinex","SOLUSD",1761304679335,28.09920668,191.6,191.59,36.16]
["bitfinex","SOLUSD",1761304680428,28.09920668,191.6,191.59,36.88]
["bitfinex","SOLUSD",1761304680636,5.21920668,191.6,191.59,36.88]
["bitfinex","SOLUSD",1761304681738,5.21920668,191.6,191.59,36.16]
["bitfinex","SOLUSD",1761304681911,10.87647521,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761304682227,6.89346425,191.62,191.6,36.88]
["bitfinex","SOLUSD",1761304682445,17.76993946,191.62,191.61,36.16]
["bitfinex","SOLUSD",1761304683326,30.81659429,191.62,191.61,36.16]
["bitfinex","SOLUSD",1761304683538,30.81659429,191.62,191.6,0.72]
["bitfinex","SOLUSD",1761304683539,10.87647521,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761304683741,1.67480232,191.59,191.57,0.72]
["bitfinex","SOLUSD",1761304683918,1.67480232,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304684953,6.89428141,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304685613,5.21947909,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304686031,5.21947909,191.59,191.58,36.9]
["bitfinex","SOLUSD",1761304686534,6.89428141,191.59,191.58,36.18]
["bitfinex","SOLUSD",1761304686924,5.21947909,191.59,191.58,36.9]
["bitfinex","SOLUSD",1761304688038,18.26722338,191.6,191.58,36.9]
["bitfinex","SOLUSD",1761304688216,18.26722338,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761304688830,38.54784175,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761304689141,22.88,191.64,191.6,36.18]
["bitfinex","SOLUSD",1761304689518,22.88,191.62,191.61,0.72]
["bitfinex","SOLUSD",1761304689713,22.62668752,191.7,191.61,0.72]
["bitfinex","SOLUSD",1761304689714,5.21675622,191.69,191.61,2.39480232]
["bitfinex","SOLUSD",1761304689918,5.21675622,191.69,191.66,1.67480232]
["bitfinex","SOLUSD",1761304690119,5.21648408,191.7,191.67,36.22]
["bitfinex","SOLUSD",1761304690438,15.76129832,191.72,191.69,1.67480232]
["bitfinex","SOLUSD",1761304690439,0.1,191.72,191.69,1.67480232]
["bitfinex","SOLUSD",1761304690623,0.1,191.72,191.71,1.67480232]
["bitfinex","SOLUSD",1761304690823,0.1,191.72,191.71,38.61480232]
["bitfinex","SOLUSD",1761304692224,5.31593991,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761304692425,0.1,191.72,191.71,36.94]
["bitfinex","SOLUSD",1761304692943,5.31593991,191.72,191.71,36.94]
["bitfinex","SOLUSD",1761304693541,0.1,191.72,191.71,38.61480232]
["bitfinex","SOLUSD",1761304694337,0.1,191.72,191.71,88.61480232]
["bitfinex","SOLUSD",1761304694954,0.1,191.72,191.71,93.8310143]
["bitfinex","SOLUSD",1761304696030,0.1,191.72,191.71,88.63480232]
["bitfinex","SOLUSD",1761304696357,0.1,191.72,191.71,38.63480232]
["bitfinex","SOLUSD",1761304697476,0.1,191.72,191.71,36.96]
["bitfinex","SOLUSD",1761304697844,0.1,191.72,191.71,38.63480232]
["bitfinex","SOLUSD",1761304700257,0.1,191.72,191.71,43.8510143]
["bitfinex","SOLUSD",1761304701735,0.1,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761304702149,5.31593991,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761304702344,6.99074223,191.72,191.69,0.68]
["bitfinex","SOLUSD",1761304702547,6.99074223,191.72,191.7,36.24]
["bitfinex","SOLUSD",1761304702749,6.99074223,191.72,191.71,36.24]
["bitfinex","SOLUSD",1761304703133,6.99074223,191.72,191.71,36.92]
["bitfinex","SOLUSD",1761304704057,6.99074223,191.72,191.71,36.24]
["bitfinex","SOLUSD",1761304704638,6.99074223,191.72,191.71,36.22]
["bitfinex","SOLUSD",1761304706068,5.31593991,191.72,191.71,36.9]
["bitfinex","SOLUSD",1761304707271,22.88,191.76,191.71,39.51156605]
["bitfinex","SOLUSD",1761304707439,0.1,191.77,191.75,2.61156605]
["bitfinex","SOLUSD",1761304707636,0.1,191.77,191.76,38.85156605]
["bitfinex","SOLUSD",1761304708071,0.1,191.77,191.76,39.53156605]
["bitfinex","SOLUSD",1761304708560,0.1,191.77,191.76,3.29156605]
["bitfinex","SOLUSD",1761304708738,0.1,191.77,191.76,39.53156605]
["bitfinex","SOLUSD",1761304711533,0.1,191.77,191.76,3.29156605]
["bitfinex","SOLUSD",1761304711735,0.1,191.77,191.76,36.92]
["bitfinex","SOLUSD",1761304712155,0.1,191.77,191.76,39.53156605]
["bitfinex","SOLUSD",1761304713157,0.1,191.77,191.76,44.74641794]
["bitfinex","SOLUSD",1761304713365,0.1,191.77,191.76,45.26790312]
["bitfinex","SOLUSD",1761304714047,0.1,191.77,191.76,39.53156605]
["bitfinex","SOLUSD",1761304714446,0.1,191.77,191.76,3.29156605]
["bitfinex","SOLUSD",1761304714762,0.1,191.77,191.76,36.92]
["bitfinex","SOLUSD",1761304715164,0.1,191.77,191.74,0.7]
["bitfinex","SOLUSD",1761304715365,5.31457996,191.77,191.76,36.24]
["bitfinex","SOLUSD",1761304715872,5.31457996,191.77,191.76,36.94]
["bitfinex","SOLUSD",1761304718266,0.1,191.77,191.76,39.55156605]
["bitfinex","SOLUSD",1761304719986,0.1,191.77,191.76,36.94]
["bitfinex","SOLUSD",1761304720274,0.1,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761304720452,0.1,191.77,191.76,36.94]
["bitfinex","SOLUSD",1761304721874,0.1,191.77,191.76,39.55156605]
["bitfinex","SOLUSD",1761304723872,0.1,191.77,191.76,44.76641794]
["bitfinex","SOLUSD",1761304729475,0.1,191.77,191.76,3.31156605]
["bitfinex","SOLUSD",1761304729658,0.1,191.77,191.73,3.27156605]
["bitfinex","SOLUSD",1761304729860,2.61156605,191.74,191.7,50.66]
["bitfinex","SOLUSD",1761304730167,2.61156605,191.71,191.67,0.66]
["bitfinex","SOLUSD",1761304730377,2.61156605,191.72,191.7,36.22]
["bitfinex","SOLUSD",1761304730776,2.61156605,191.71,191.69,31.94]
["bitfinex","SOLUSD",1761304730957,7.82796506,191.71,191.7,36.24]
["bitfinex","SOLUSD",1761304731158,5.21639901,191.71,191.7,36.24]
["bitfinex","SOLUSD",1761304731358,7.82753521,191.72,191.7,36.24]
["bitfinex","SOLUSD",1761304731567,7.82753521,191.72,191.7,36.9]
["bitfinex","SOLUSD",1761304733573,7.82753521,191.72,191.7,36.24]
["bitfinex","SOLUSD",1761304734884,2.61156605,191.71,191.67,0.66]
["bitfinex","SOLUSD",1761304735064,2.61156605,191.7,191.68,36.24]
["bitfinex","SOLUSD",1761304735672,7.82805252,191.7,191.68,36.24]
["bitfinex","SOLUSD",1761304735870,5.21648647,191.7,191.68,36.24]
["bitfinex","SOLUSD",1761304736069,5.21643863,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761304736279,7.82723391,191.73,191.69,0.66]
["bitfinex","SOLUSD",1761304736580,2.61156605,191.72,191.69,0.66]
["bitfinex","SOLUSD",1761304736973,5.21485189,191.76,191.71,2.61156605]
["bitfinex","SOLUSD",1761304737174,0.1,191.77,191.75,2.61156605]
["bitfinex","SOLUSD",1761304737364,0.1,191.77,191.76,36.24]
["bitfinex","SOLUSD",1761304737689,0.1,191.77,191.76,36.9]
["bitfinex","SOLUSD",1761304737863,0.1,191.77,191.76,36.24]
["bitfinex","SOLUSD",1761304738067,7.92614601,191.77,191.76,36.26]
["bitfinex","SOLUSD",1761304738389,5.31457996,191.77,191.76,36.26]
["bitfinex","SOLUSD",1761304741290,0.1,191.77,191.76,36.26]
["bitfinex","SOLUSD",1761304741493,5.31457996,191.77,191.76,36.26]
["bitfinex","SOLUSD",1761304741668,5.31457996,191.77,191.76,36.92]
["bitfinex","SOLUSD",1761304745300,5.31457996,191.77,191.76,36.26]
["bitfinex","SOLUSD",1761304746406,5.31457996,191.77,191.76,36.24]
["bitfinex","SOLUSD",1761304746700,5.31457996,191.77,191.73,2.61156605]
["bitfinex","SOLUSD",1761304746872,7.92614601,191.77,191.74,36.24]
["bitfinex","SOLUSD",1761304747072,8.02614601,191.77,191.74,36.24]
["bitfinex","SOLUSD",1761304747308,8.02614601,191.77,191.69,50.0]
["bitfinex","SOLUSD",1761304747309,5.21539584,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761304747613,2.61156605,191.73,191.7,36.9]
["bitfinex","SOLUSD",1761304747801,2.61156605,191.73,191.7,0.66]
["bitfinex","SOLUSD",1761304747981,2.61156605,191.73,191.71,36.24]
["bitfinex","SOLUSD",1761304748181,2.61156605,191.72,191.68,0.66]
["bitfinex","SOLUSD",1761304748377,2.61156605,191.72,191.69,36.9]
["bitfinex","SOLUSD",1761304748601,2.61156605,191.72,191.7,0.66]
["bitfinex","SOLUSD",1761304749110,5.21621198,191.71,191.7,0.66]
["bitfinex","SOLUSD",1761304749583,7.82777803,191.71,191.69,36.24]
["bitfinex","SOLUSD",1761304749788,2.61156605,191.7,191.69,36.24]
["bitfinex","SOLUSD",1761304750212,13.58804126,191.7,191.69,36.24]
["bitfinex","SOLUSD",1761304751303,18.80452534,191.7,191.69,36.24]
["bitfinex","SOLUSD",1761304751501,18.70452534,191.7,191.69,36.24]
["bitfinex","SOLUSD",1761304752276,18.80452534,191.7,191.69,36.24]
["bitfinex","SOLUSD",1761304752880,10.87647521,191.69,191.67,36.24]
["bitfinex","SOLUSD",1761304753090,13.48804126,191.68,191.67,36.24]
["bitfinex","SOLUSD",1761304753291,13.58804126,191.68,191.67,36.24]
["bitfinex","SOLUSD",1761304753490,10.87647521,191.67,191.65,36.24]
["bitfinex","SOLUSD",1761304753690,13.48804126,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304754289,18.70561404,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304756776,5.21757278,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304757093,7.82913883,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304757604,7.82913883,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304758304,7.82913883,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304758498,7.82913883,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304759375,5.21757278,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304759798,5.21757278,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304760375,5.21757278,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304760580,7.82913883,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304763207,7.82913883,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304763375,7.82913883,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304766704,1.67262604,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304768414,1.67262604,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304768790,6.89019882,191.66,191.65,36.91]
["bitfinex","SOLUSD",1761304769225,6.89019882,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304769432,17.76667403,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304771508,5.21757278,191.66,191.65,36.9]
["bitfinex","SOLUSD",1761304771810,6.89019882,191.66,191.65,36.9]
["bitfinex","SOLUSD",1761304771987,6.89019882,191.66,191.65,36.24]
["bitfinex","SOLUSD",1761304774316,6.89019882,191.66,191.56,72.88]
["bitfinex","SOLUSD",1761304774317,10.87647521,191.65,191.6,0.66]
["bitfinex","SOLUSD",1761304774497,1.67262604,191.62,191.61,36.22]
["bitfinex","SOLUSD",1761304775035,1.67262604,191.62,191.61,36.88]
["bitfinex","SOLUSD",1761304775405,6.89128797,191.62,191.61,36.88]
["bitfinex","SOLUSD",1761304775891,6.89128797,191.62,191.61,36.22]
["bitfinex","SOLUSD",1761304776098,6.89128797,191.62,191.61,36.88]
["bitfinex","SOLUSD",1761304776303,17.76776318,191.62,191.61,36.22]
["bitfinex","SOLUSD",1761304777302,30.81441801,191.62,191.6,36.22]
["bitfinex","SOLUSD",1761304777513,1.67262604,191.61,191.6,36.22]
["bitfinex","SOLUSD",1761304777706,1.67262604,191.61,191.6,36.88]
["bitfinex","SOLUSD",1761304777907,1.67262604,191.61,191.6,36.22]
["bitfinex","SOLUSD",1761304778226,1.67262604,191.61,191.55,1.67262604]
["bitfinex","SOLUSD",1761304778227,22.88,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761304778546,1.67262604,191.58,191.57,36.22]
["bitfinex","SOLUSD",1761304779227,1.67262604,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304779726,6.89237757,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304781921,5.21975153,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304782126,6.89237757,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304784110,5.21975153,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304784425,6.89237757,191.58,191.57,36.88]
["bitfinex","SOLUSD",1761304785901,6.89237757,191.58,191.57,36.22]
["bitfinex","SOLUSD",1761304800534,17.76885278,191.58,191.57,36.22]
["bitfinex","SOLUSD",1761304800740,10.87647521,191.57,191.5,0.2]
["bitfinex","SOLUSD",1761304800923,10.87647521,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761304801129,1.67262604,191.54,191.53,0.69]
["bitfinex","SOLUSD",1761304802646,6.89346763,191.54,191.53,0.69]
["bitfinex","SOLUSD",1761304803238,6.89346763,191.54,191.51,36.18]
["bitfinex","SOLUSD",1761304803239,19.94557162,191.54,191.51,36.18]
["bitfinex","SOLUSD",1761304803428,1.67262604,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761304804026,1.67262604,191.53,191.51,36.87]
["bitfinex","SOLUSD",1761304804232,1.67262604,191.53,191.52,0.69]
["bitfinex","SOLUSD",1761304804918,6.89374022,191.53,191.52,0.69]
["bitfinex","SOLUSD",1761304805126,6.89374022,191.53,191.51,36.18]
["bitfinex","SOLUSD",1761304805335,1.67262604,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761304806543,6.89401284,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761304807232,5.2213868,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761304807427,5.2213868,191.52,191.51,0.69]
["bitfinex","SOLUSD",1761304807627,5.2213868,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761304809442,0.1,191.63,191.51,38.54262604]
["bitfinex","SOLUSD",1761304809751,1.67262604,191.59,191.54,1.67262604]
["bitfinex","SOLUSD",1761304809927,1.67262604,191.59,191.55,36.89]
["bitfinex","SOLUSD",1761304809928,24.55262604,191.59,191.55,36.89]
["bitfinex","SOLUSD",1761304810443,1.67262604,191.56,191.55,36.89]
["bitfinex","SOLUSD",1761304810645,10.87647521,191.54,191.51,0.69]
["bitfinex","SOLUSD",1761304810853,1.67262604,191.52,191.51,0.69]
["bitfinex","SOLUSD",1761304811227,1.67262604,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761304811534,6.89401284,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761304811734,6.89401284,191.52,191.51,36.2]
["bitfinex","SOLUSD",1761304814256,6.89401284,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761304814440,6.89401284,191.52,191.51,36.2]
["bitfinex","SOLUSD",1761304815664,6.89401284,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761304815953,6.89401284,191.52,191.45,0.2]
["bitfinex","SOLUSD",1761304815954,10.87647521,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761304816155,24.55262604,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761304816461,1.67262604,191.5,191.47,36.28]
["bitfinex","SOLUSD",1761304816755,1.67262604,191.5,191.48,0.69]
["bitfinex","SOLUSD",1761304817435,5.22220481,191.49,191.48,0.69]
["bitfinex","SOLUSD",1761304820561,5.22220481,191.49,191.48,36.97]
["bitfinex","SOLUSD",1761304824076,6.89483085,191.49,191.48,36.97]
["bitfinex","SOLUSD",1761304824876,1.67262604,191.49,191.48,36.97]
["bitfinex","SOLUSD",1761304825751,5.22193211,191.5,191.48,36.97]
["bitfinex","SOLUSD",1761304825954,5.22193211,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304825955,6.89455815,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304826764,7.83982667,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304827470,5.22193211,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304830853,7.83982667,191.5,191.49,0.69]
["bitfinex","SOLUSD",1761304832759,7.83982667,191.5,191.48,36.28]
["bitfinex","SOLUSD",1761304833059,2.61789456,191.49,191.48,36.95]
["bitfinex","SOLUSD",1761304833463,2.61789456,191.49,191.48,36.28]
["bitfinex","SOLUSD",1761304833683,13.59436977,191.49,191.48,36.28]
["bitfinex","SOLUSD",1761304833968,115.99436977,191.49,191.45,0.2]
["bitfinex","SOLUSD",1761304834174,2.61789456,191.46,191.45,36.46]
["bitfinex","SOLUSD",1761304834348,10.87647521,191.48,191.45,37.13]
["bitfinex","SOLUSD",1761304834551,2.61789456,191.46,191.45,37.13]
["bitfinex","SOLUSD",1761304834749,7.84091764,191.46,191.45,36.46]
["bitfinex","SOLUSD",1761304836065,7.84091764,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304838554,18.71739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304842188,18.81739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304842365,18.71739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304842956,41.59739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304843483,41.69739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304845987,41.59739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304847269,38.97949829,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304847480,41.59739285,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761304852565,102.4,191.45,191.43,1e-08]
["bitfinex","SOLUSD",1761304852876,10.87647521,191.39,191.36,0.2]
["bitfinex","SOLUSD",1761304853072,10.87647521,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761304853271,13.49436977,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761304854589,18.71957616,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761304855369,16.1016816,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304855597,18.71957616,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304855785,18.71957616,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304859392,16.1016816,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304859595,18.71957616,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304861092,18.71957616,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304862583,18.71957616,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304865081,18.71957616,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304865495,16.1016816,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304865793,18.71957616,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304869384,7.84310095,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304869711,7.84310095,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304870086,30.72310095,191.38,191.37,0.88]
["bitfinex","SOLUSD",1761304871390,30.72310095,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304875387,41.59957616,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761304880884,41.59957616,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761304881810,41.59957616,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304881811,18.81957616,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304881987,18.71957616,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304882194,30.37762915,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304883394,46.22516949,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304883595,46.32516949,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304883807,46.22516949,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761304884299,33.75647521,191.36,191.35,11.65805299]
["bitfinex","SOLUSD",1761304884504,36.37436977,191.36,191.35,11.65805299]
["bitfinex","SOLUSD",1761304884682,10.87647521,191.32,191.3,0.67]
["bitfinex","SOLUSD",1761304884882,13.49436977,191.32,191.31,0.87]
["bitfinex","SOLUSD",1761304885388,13.49436977,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304885589,18.72121484,191.32,191.31,0.87]
["bitfinex","SOLUSD",1761304886287,18.72121484,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304886606,34.41528509,191.32,191.31,0.87]
["bitfinex","SOLUSD",1761304886796,33.47669972,191.32,191.31,0.87]
["bitfinex","SOLUSD",1761304890013,31.79739053,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304890217,17.78262947,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304890408,19.87517217,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304893818,16.10332028,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304894003,40.66262947,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304894505,17.78262947,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304894697,40.66262947,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304894896,38.98332028,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304895100,10.87647521,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304896308,12.5557844,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304896699,17.78262947,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304897421,5.22684507,191.32,191.31,0.9]
["bitfinex","SOLUSD",1761304897821,5.22661817,191.33,191.31,0.9]
["bitfinex","SOLUSD",1761304898033,5.22661817,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304898241,5.22661817,191.33,191.32,36.98]
["bitfinex","SOLUSD",1761304899917,5.22628917,191.35,191.32,36.98]
["bitfinex","SOLUSD",1761304900211,5.22628917,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761304901021,6.90559836,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761304901523,6.90559836,191.35,191.34,36.26]
["bitfinex","SOLUSD",1761304901915,17.78207357,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304902295,30.84713758,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304903979,29.16782839,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304905728,5.22657189,191.33,191.31,36.46]
["bitfinex","SOLUSD",1761304905941,6.90588108,191.33,191.31,36.46]
["bitfinex","SOLUSD",1761304906132,6.90588108,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761304906328,6.90588108,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304907127,1.67930919,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304907656,10.87647521,191.34,191.32,0.7]
["bitfinex","SOLUSD",1761304907946,1.67930919,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304908134,6.90588108,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304915335,17.78235629,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304922679,16.1030471,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304923235,5.22657189,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761304923753,5.22657189,191.33,191.32,36.92]
["bitfinex","SOLUSD",1761304924059,5.22638119,191.34,191.32,36.92]
["bitfinex","SOLUSD",1761304924360,5.22638119,191.34,191.33,0.7]
["bitfinex","SOLUSD",1761304924553,6.90569038,191.34,191.33,0.7]
["bitfinex","SOLUSD",1761304924759,5.22638119,191.34,191.33,0.7]
["bitfinex","SOLUSD",1761304925448,5.22638119,191.34,191.33,36.94]
["bitfinex","SOLUSD",1761304926860,5.22638119,191.34,191.33,0.7]
["bitfinex","SOLUSD",1761304927035,24.55930919,191.36,191.33,36.94]
["bitfinex","SOLUSD",1761304927036,5.2260256,191.35,191.33,36.94]
["bitfinex","SOLUSD",1761304927441,5.2260256,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304928363,6.90533479,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304929559,6.90533479,191.35,191.34,36.92]
["bitfinex","SOLUSD",1761304930479,6.90533479,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304930646,6.90533479,191.35,191.34,36.92]
["bitfinex","SOLUSD",1761304931042,6.90533479,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304931243,6.90533479,191.35,191.34,36.92]
["bitfinex","SOLUSD",1761304931762,5.2260256,191.35,191.34,36.92]
["bitfinex","SOLUSD",1761304932254,5.2260256,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761304932456,5.2260256,191.35,191.34,36.92]
["bitfinex","SOLUSD",1761304933265,5.2258228,191.36,191.34,36.92]
["bitfinex","SOLUSD",1761304933462,5.2258228,191.36,191.35,0.66]
["bitfinex","SOLUSD",1761304933656,10.87647521,191.37,191.35,0.66]
["bitfinex","SOLUSD",1761304934254,16.10201934,191.37,191.35,0.66]
["bitfinex","SOLUSD",1761304934772,1.67930919,191.36,191.35,36.88]
["bitfinex","SOLUSD",1761304935149,6.90506169,191.36,191.35,36.88]
["bitfinex","SOLUSD",1761304935354,6.90506169,191.36,191.35,0.66]
["bitfinex","SOLUSD",1761304935565,6.90506169,191.36,191.34,36.88]
["bitfinex","SOLUSD",1761304935868,6.90506169,191.36,191.31,0.2]
["bitfinex","SOLUSD",1761304935869,35.4357844,191.35,191.32,0.66]
["bitfinex","SOLUSD",1761304936172,12.5557844,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304937258,17.78235629,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304938669,17.78235629,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304941283,6.90588108,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304941676,6.90588108,191.33,191.32,36.88]
["bitfinex","SOLUSD",1761304943786,6.90588108,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304944263,6.90588108,191.33,191.31,36.42]
["bitfinex","SOLUSD",1761304944264,6.90588108,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761304944585,6.90588108,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761304947587,10.87647521,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304947890,12.5557844,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304948472,17.78262947,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304948668,18.72686324,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304951495,16.10332028,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304951669,18.72686324,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304952068,22.62002094,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304953098,24.71245417,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304954185,24.71245417,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304954386,24.71245417,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304954888,19.99647798,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304955094,22.62002094,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304956394,22.62002094,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304957098,11.74354573,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304957279,9.12000277,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304957598,9.12000277,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304959594,11.74354573,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304960209,11.74354573,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304960383,11.74354573,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304960793,11.74354573,191.32,191.31,0.88]
["bitfinex","SOLUSD",1761304960985,11.74354573,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304962988,9.12000277,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304963598,3.8931577,191.32,191.31,37.1]
["bitfinex","SOLUSD",1761304963784,5.22623226,191.35,191.31,3.50354296]
["bitfinex","SOLUSD",1761304963989,5.22623226,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761304964702,5.22623226,191.35,191.32,3.29354296]
["bitfinex","SOLUSD",1761304964900,5.22623226,191.35,191.33,0.67]
["bitfinex","SOLUSD",1761304967901,5.22623226,191.35,191.34,36.22]
["bitfinex","SOLUSD",1761304968398,5.22623226,191.35,191.34,36.89]
["bitfinex","SOLUSD",1761304968588,5.22623226,191.35,191.34,0.67]
["bitfinex","SOLUSD",1761304968790,5.22623226,191.35,191.34,36.89]
["bitfinex","SOLUSD",1761304970097,5.2257525,191.36,191.34,36.89]
["bitfinex","SOLUSD",1761304970401,7.84929546,191.36,191.34,36.89]
["bitfinex","SOLUSD",1761304970604,7.84929546,191.36,191.34,0.67]
["bitfinex","SOLUSD",1761304970797,7.84929546,191.36,191.35,36.22]
["bitfinex","SOLUSD",1761304971708,7.84929546,191.36,191.35,36.89]
["bitfinex","SOLUSD",1761304972202,5.2257525,191.36,191.35,36.89]
["bitfinex","SOLUSD",1761304973010,7.84929546,191.36,191.35,36.89]
["bitfinex","SOLUSD",1761304973504,5.2257525,191.36,191.35,36.89]
["bitfinex","SOLUSD",1761304973694,5.2257525,191.36,191.35,0.67]
["bitfinex","SOLUSD",1761304973894,5.2257525,191.36,191.35,36.89]
["bitfinex","SOLUSD",1761304974197,5.22555255,191.37,191.35,36.89]
["bitfinex","SOLUSD",1761304974407,5.22555255,191.37,191.36,0.67]
["bitfinex","SOLUSD",1761304975599,5.22498402,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761304975801,2.62354296,191.42,191.37,2.62354296]
["bitfinex","SOLUSD",1761304976114,25.50354296,191.42,191.38,36.22]
["bitfinex","SOLUSD",1761304976309,25.50354296,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761304976604,2.62354296,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761304976811,5.22438744,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761304977190,7.8479304,191.41,191.38,36.22]
["bitfinex","SOLUSD",1761304977398,2.62354296,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761304977624,2.62354296,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761304977786,2.62354296,191.38,191.37,36.22]
["bitfinex","SOLUSD",1761304978289,2.62354296,191.38,191.37,36.89]
["bitfinex","SOLUSD",1761304978485,7.84874935,191.38,191.37,36.89]
["bitfinex","SOLUSD",1761304979285,7.84874935,191.38,191.37,36.22]
["bitfinex","SOLUSD",1761304979484,7.84874935,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761304979689,7.84874935,191.38,191.37,36.22]
["bitfinex","SOLUSD",1761304980591,20.91176533,191.38,191.31,3.34625478]
["bitfinex","SOLUSD",1761304980792,2.62354296,191.37,191.34,0.67]
["bitfinex","SOLUSD",1761304983235,5.2257525,191.36,191.34,0.67]
["bitfinex","SOLUSD",1761304984222,5.2257525,191.36,191.31,0.87]
["bitfinex","SOLUSD",1761304984223,3.30354296,191.35,191.31,0.87]
["bitfinex","SOLUSD",1761304984404,2.62354296,191.33,191.31,0.87]
["bitfinex","SOLUSD",1761304984607,2.62354296,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761304984816,2.62354296,191.33,191.32,0.67]
["bitfinex","SOLUSD",1761304984997,18.29013377,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761304985336,5.22629873,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761304986621,5.22605927,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761304987919,5.2257525,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761304988331,7.84929546,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761304988497,2.62354296,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761304988810,2.62354296,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761304989020,2.62354296,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761304989193,10.5844375,191.35,191.32,36.22]
["bitfinex","SOLUSD",1761304989394,2.62354296,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761304989590,11.55647521,191.34,191.32,36.22]
["bitfinex","SOLUSD",1761304989794,5.22657189,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304990621,7.85011485,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304991124,7.85011485,191.33,191.32,36.89]
["bitfinex","SOLUSD",1761304991829,7.85011485,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304992199,5.22657189,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304992399,7.85011485,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304994799,5.22657189,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761304995007,5.22657189,191.33,191.32,36.94]
["bitfinex","SOLUSD",1761304996223,7.84984169,191.34,191.32,36.94]
["bitfinex","SOLUSD",1761304996730,7.84984169,191.34,191.32,0.72]
["bitfinex","SOLUSD",1761304996939,7.84984169,191.34,191.33,36.22]
["bitfinex","SOLUSD",1761304999306,5.22610251,191.35,191.33,36.94]
["bitfinex","SOLUSD",1761304999507,5.22610251,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761304999917,5.22610251,191.35,191.34,36.94]
["bitfinex","SOLUSD",1761305000121,5.22610251,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761305000332,5.22610251,191.35,191.34,36.94]
["bitfinex","SOLUSD",1761305000632,28.1057525,191.36,191.34,36.94]
["bitfinex","SOLUSD",1761305000821,30.72929546,191.36,191.34,36.94]
["bitfinex","SOLUSD",1761305001023,30.72929546,191.36,191.35,36.22]
["bitfinex","SOLUSD",1761305003830,30.72929546,191.36,191.35,36.94]
["bitfinex","SOLUSD",1761305004608,30.72929546,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761305004831,30.72929546,191.36,191.35,36.94]
["bitfinex","SOLUSD",1761305005839,30.72929546,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761305006012,30.72929546,191.36,191.35,36.22]
["bitfinex","SOLUSD",1761305006214,43.79367673,191.36,191.33,0.72]
["bitfinex","SOLUSD",1761305006415,2.62354296,191.34,191.31,0.92]
["bitfinex","SOLUSD",1761305006625,2.62354296,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761305007015,2.62354296,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761305007214,2.62354296,191.33,191.32,36.94]
["bitfinex","SOLUSD",1761305007444,2.62354296,191.33,191.32,0.72]
["bitfinex","SOLUSD",1761305007651,2.62354296,191.33,191.32,36.94]
["bitfinex","SOLUSD",1761305007946,2.62354296,191.33,191.32,36.22]
["bitfinex","SOLUSD",1761305008149,2.62354296,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761305008317,0.66,191.34,191.31,36.42]
["bitfinex","SOLUSD",1761305008318,7.85038803,191.32,191.31,36.42]
["bitfinex","SOLUSD",1761305008717,6.9058385,191.32,191.31,36.42]
["bitfinex","SOLUSD",1761305009345,41.38231371,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305010114,45.27588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305012133,44.55588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305013233,45.27588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305013536,44.55588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305014720,45.27588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305015339,44.55588617,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305019838,33.67941096,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305023450,32.00041753,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305023752,34.35941096,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761305023933,33.67483391,191.32,191.31,0.89]
["bitfinex","SOLUSD",1761305024134,3.88899541,191.32,191.31,0.89]
["bitfinex","SOLUSD",1761305024339,5.22629873,191.34,191.31,0.89]
["bitfinex","SOLUSD",1761305024530,5.22629873,191.34,191.32,0.69]
["bitfinex","SOLUSD",1761305025629,5.22629873,191.34,191.3,1.67899343]
["bitfinex","SOLUSD",1761305027659,5.22629873,191.34,191.31,0.69]
["bitfinex","SOLUSD",1761305029042,1.67899343,191.36,191.31,2.36899343]
["bitfinex","SOLUSD",1761305029244,3.89132402,191.35,191.33,1.67899343]
["bitfinex","SOLUSD",1761305029550,1.67899343,191.39,191.34,1.67899343]
["bitfinex","SOLUSD",1761305029731,9.11686212,191.38,191.34,1.67899343]
["bitfinex","SOLUSD",1761305029931,3.89160849,191.37,191.35,0.69]
["bitfinex","SOLUSD",1761305030150,5.22525363,191.38,191.35,0.69]
["bitfinex","SOLUSD",1761305030349,3.89146284,191.37,191.35,0.69]
["bitfinex","SOLUSD",1761305030539,5.22525363,191.38,191.35,0.69]
["bitfinex","SOLUSD",1761305030734,9.11704798,191.37,191.35,0.69]
["bitfinex","SOLUSD",1761305030954,5.22558431,191.37,191.35,0.69]
["bitfinex","SOLUSD",1761305031150,6.90457774,191.37,191.36,36.22]
["bitfinex","SOLUSD",1761305031357,10.79582913,191.37,191.36,36.22]
["bitfinex","SOLUSD",1761305031558,11.47582913,191.37,191.36,36.22]
["bitfinex","SOLUSD",1761305032857,10.79582913,191.37,191.36,36.22]
["bitfinex","SOLUSD",1761305033237,3.89125139,191.37,191.36,36.91]
["bitfinex","SOLUSD",1761305033640,5.22498221,191.39,191.36,36.91]
["bitfinex","SOLUSD",1761305033841,0.68,191.45,191.38,51.67899343]
["bitfinex","SOLUSD",1761305034034,0.1,191.52,191.42,50.0]
["bitfinex","SOLUSD",1761305034035,3.89205687,191.44,191.42,50.0]
["bitfinex","SOLUSD",1761305034259,5.90165944,191.51,191.44,50.0]
["bitfinex","SOLUSD",1761305034260,5.22165944,191.51,191.44,50.0]
["bitfinex","SOLUSD",1761305034453,3.88987737,191.5,191.45,36.22]
["bitfinex","SOLUSD",1761305034650,1.67899343,191.48,191.45,36.91]
["bitfinex","SOLUSD",1761305034835,1.67899343,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761305035041,3.89013106,191.48,191.46,0.69]
["bitfinex","SOLUSD",1761305035251,6.90124661,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761305035452,5.22225318,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761305035945,1.67899343,191.48,191.47,36.26]
["bitfinex","SOLUSD",1761305037358,6.90147097,191.48,191.47,36.26]
["bitfinex","SOLUSD",1761305037861,7.58147097,191.48,191.46,36.24]
["bitfinex","SOLUSD",1761305038067,1.67899343,191.47,191.46,36.24]
["bitfinex","SOLUSD",1761305038282,2.35899343,191.47,191.46,36.24]
["bitfinex","SOLUSD",1761305038449,1.67899343,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761305038768,1.67899343,191.45,191.44,36.24]
["bitfinex","SOLUSD",1761305039272,18.27867139,191.48,191.44,36.93]
["bitfinex","SOLUSD",1761305039458,1.67899343,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761305039659,13.05619385,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761305039951,1.67899343,191.47,191.45,0.69]
["bitfinex","SOLUSD",1761305040547,6.90194509,191.47,191.45,0.69]
["bitfinex","SOLUSD",1761305041568,1.67899343,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761305041768,6.90201651,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761305043575,1.67899343,191.47,191.45,0.69]
["bitfinex","SOLUSD",1761305045080,5.22302308,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761305045373,5.22302308,191.46,191.45,36.91]
["bitfinex","SOLUSD",1761305047474,5.2227503,191.47,191.45,36.91]
["bitfinex","SOLUSD",1761305049992,2.35899343,191.46,191.45,36.22]
["bitfinex","SOLUSD",1761305050159,2.35899343,191.46,191.43,36.2]
["bitfinex","SOLUSD",1761305050479,24.55899343,191.44,191.37,0.69]
["bitfinex","SOLUSD",1761305050777,1.67899343,191.39,191.37,0.69]
["bitfinex","SOLUSD",1761305050965,1.67899343,191.38,191.35,0.69]
["bitfinex","SOLUSD",1761305051165,1.67899343,191.38,191.36,36.22]
["bitfinex","SOLUSD",1761305051578,1.67899343,191.38,191.36,36.93]
["bitfinex","SOLUSD",1761305051956,6.90441179,191.38,191.36,36.93]
["bitfinex","SOLUSD",1761305052371,6.90441179,191.38,191.34,0.71]
["bitfinex","SOLUSD",1761305052659,6.90441179,191.38,191.35,36.24]
["bitfinex","SOLUSD",1761305053582,6.90441179,191.38,191.35,36.95]
["bitfinex","SOLUSD",1761305053790,1.67899343,191.37,191.35,36.24]
["bitfinex","SOLUSD",1761305053983,1.67899343,191.36,191.35,36.24]
["bitfinex","SOLUSD",1761305054903,2.39899343,191.36,191.32,0.71]
["bitfinex","SOLUSD",1761305055214,1.67899343,191.35,191.33,36.24]
["bitfinex","SOLUSD",1761305055383,1.67899343,191.36,191.33,36.24]
["bitfinex","SOLUSD",1761305055584,1.67899343,191.37,191.33,36.95]
["bitfinex","SOLUSD",1761305055995,5.2257525,191.36,191.33,36.95]
["bitfinex","SOLUSD",1761305056210,6.90474593,191.36,191.33,36.95]
["bitfinex","SOLUSD",1761305057892,7.62474593,191.36,191.33,36.95]
["bitfinex","SOLUSD",1761305059387,6.90474593,191.36,191.34,0.71]
["bitfinex","SOLUSD",1761305059712,1.67899343,191.37,191.34,0.71]
["bitfinex","SOLUSD",1761305060909,6.90419982,191.38,191.34,0.71]
["bitfinex","SOLUSD",1761305061210,7.62419982,191.38,191.34,0.71]
["bitfinex","SOLUSD",1761305061615,5.22493988,191.39,191.34,2.38899343]
["bitfinex","SOLUSD",1761305061801,5.22493988,191.39,191.35,1.67899343]
["bitfinex","SOLUSD",1761305061999,5.22493988,191.39,191.36,36.93]
["bitfinex","SOLUSD",1761305062410,5.22470461,191.4,191.37,0.71]
["bitfinex","SOLUSD",1761305064488,6.90369804,191.4,191.37,0.71]
["bitfinex","SOLUSD",1761305064793,5.22470461,191.4,191.37,0.71]
["bitfinex","SOLUSD",1761305067113,28.10402122,191.43,191.38,1.67899343]
["bitfinex","SOLUSD",1761305067296,5.22402122,191.43,191.39,36.24]
["bitfinex","SOLUSD",1761305067494,5.22402122,191.43,191.39,36.95]
["bitfinex","SOLUSD",1761305067716,5.22402122,191.43,191.4,0.71]
["bitfinex","SOLUSD",1761305069013,2.37899343,191.43,191.4,0.71]
["bitfinex","SOLUSD",1761305069196,2.37899343,191.43,191.39,36.24]
["bitfinex","SOLUSD",1761305069400,2.37899343,191.43,191.39,36.91]
["bitfinex","SOLUSD",1761305069592,2.37899343,191.43,191.4,36.24]
["bitfinex","SOLUSD",1761305070314,5.22411451,191.42,191.4,36.24]
["bitfinex","SOLUSD",1761305071101,5.22411451,191.42,191.4,36.91]
["bitfinex","SOLUSD",1761305071300,7.84354478,191.44,191.41,0.67]
["bitfinex","SOLUSD",1761305072012,5.22356874,191.44,191.41,0.67]
["bitfinex","SOLUSD",1761305072196,28.1033135,191.45,191.41,3.28997604]
["bitfinex","SOLUSD",1761305072395,28.1033135,191.45,191.42,0.67]
["bitfinex","SOLUSD",1761305072595,28.1033135,191.45,191.43,36.22]
["bitfinex","SOLUSD",1761305072800,5.2233135,191.45,191.43,36.22]
["bitfinex","SOLUSD",1761305073098,5.2233135,191.45,191.43,36.89]
["bitfinex","SOLUSD",1761305073314,7.84299912,191.46,191.43,36.89]
["bitfinex","SOLUSD",1761305073819,8.54299912,191.46,191.43,36.89]
["bitfinex","SOLUSD",1761305074920,22.88,191.47,191.45,2.61997604]
["bitfinex","SOLUSD",1761305075101,5.22245059,191.49,191.46,38.83997604]
["bitfinex","SOLUSD",1761305075517,5.22245059,191.49,191.47,36.89]
["bitfinex","SOLUSD",1761305075700,5.22245059,191.49,191.47,0.67]
["bitfinex","SOLUSD",1761305075910,5.22245059,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305076417,7.84242663,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305076625,8.54242663,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305078299,7.84242663,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305080529,8.54242663,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305081710,5.22245059,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305081923,7.84242663,191.49,191.48,36.22]
["bitfinex","SOLUSD",1761305083529,7.84194817,191.5,191.48,36.88]
["bitfinex","SOLUSD",1761305083726,7.84194817,191.5,191.48,0.66]
["bitfinex","SOLUSD",1761305084029,5.22197213,191.5,191.49,36.22]
["bitfinex","SOLUSD",1761305088531,5.22165944,191.51,191.49,36.88]
["bitfinex","SOLUSD",1761305088907,7.84163548,191.51,191.49,36.88]
["bitfinex","SOLUSD",1761305089525,3.33997604,191.5,191.43,57.84376166]
["bitfinex","SOLUSD",1761305089726,2.61997604,191.48,191.44,36.2]
["bitfinex","SOLUSD",1761305089915,2.61997604,191.47,191.44,36.2]
["bitfinex","SOLUSD",1761305090121,2.61997604,191.47,191.44,36.86]
["bitfinex","SOLUSD",1761305090439,7.84295648,191.47,191.44,36.86]
["bitfinex","SOLUSD",1761305090741,7.84295648,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761305090926,7.84295648,191.47,191.45,36.2]
["bitfinex","SOLUSD",1761305091332,5.22298044,191.47,191.45,36.86]
["bitfinex","SOLUSD",1761305091640,5.22298044,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305092539,7.84248828,191.48,191.46,36.86]
["bitfinex","SOLUSD",1761305094046,7.84248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305094249,8.56248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305094541,7.84248828,191.48,191.46,36.86]
["bitfinex","SOLUSD",1761305095021,5.22251224,191.48,191.46,36.86]
["bitfinex","SOLUSD",1761305096923,5.22251224,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305096924,7.84248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305097124,8.56248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305097536,7.84248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305098333,8.56248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305099254,7.84248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305099432,8.56248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305099633,7.84248828,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305099849,5.9427503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305100354,8.56272634,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305100542,8.56272634,191.47,191.4,0.66]
["bitfinex","SOLUSD",1761305100747,2.61997604,191.44,191.41,36.2]
["bitfinex","SOLUSD",1761305100946,2.61997604,191.44,191.4,0.66]
["bitfinex","SOLUSD",1761305101149,3.33997604,191.44,191.41,36.2]
["bitfinex","SOLUSD",1761305101350,2.61997604,191.45,191.42,36.2]
["bitfinex","SOLUSD",1761305102350,5.94335916,191.45,191.43,36.2]
["bitfinex","SOLUSD",1761305102551,5.94335916,191.45,191.44,36.2]
["bitfinex","SOLUSD",1761305103759,5.22335916,191.45,191.44,36.2]
["bitfinex","SOLUSD",1761305105246,5.22335916,191.45,191.42,0.66]
["bitfinex","SOLUSD",1761305105446,5.22335916,191.45,191.43,36.2]
["bitfinex","SOLUSD",1761305107354,2.61997604,191.44,191.43,36.2]
["bitfinex","SOLUSD",1761305107561,3.33997604,191.44,191.43,36.2]
["bitfinex","SOLUSD",1761305109457,3.33997604,191.44,191.38,0.66]
["bitfinex","SOLUSD",1761305109458,21.62246663,191.44,191.38,0.66]
["bitfinex","SOLUSD",1761305109639,2.61997604,191.41,191.39,36.2]
["bitfinex","SOLUSD",1761305110036,3.33997604,191.41,191.39,36.2]
["bitfinex","SOLUSD",1761305110565,3.33997604,191.41,191.4,36.2]
["bitfinex","SOLUSD",1761305111744,8.56436348,191.41,191.4,36.2]
["bitfinex","SOLUSD",1761305112758,7.84436348,191.41,191.4,36.2]
["bitfinex","SOLUSD",1761305113366,5.22438744,191.41,191.4,36.2]
["bitfinex","SOLUSD",1761305113872,5.2241752,191.42,191.4,36.86]
["bitfinex","SOLUSD",1761305114044,5.2241752,191.42,191.41,0.66]
["bitfinex","SOLUSD",1761305114439,15.67889789,191.44,191.41,0.66]
["bitfinex","SOLUSD",1761305114440,3.27997604,191.45,191.41,0.66]
["bitfinex","SOLUSD",1761305114665,5.22329589,191.45,191.42,36.2]
["bitfinex","SOLUSD",1761305114871,7.84327193,191.45,191.42,36.86]
["bitfinex","SOLUSD",1761305116783,8.50327193,191.45,191.42,36.86]
["bitfinex","SOLUSD",1761305117458,8.50327193,191.45,191.42,36.2]
["bitfinex","SOLUSD",1761305118050,8.50327193,191.45,191.42,36.86]
["bitfinex","SOLUSD",1761305119476,8.50327193,191.45,191.42,36.2]
["bitfinex","SOLUSD",1761305120652,8.50327193,191.45,191.42,36.86]
["bitfinex","SOLUSD",1761305122569,5.22329589,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761305122771,15.68012544,191.48,191.43,0.66]
["bitfinex","SOLUSD",1761305123074,28.10247754,191.48,191.43,3.27997604]
["bitfinex","SOLUSD",1761305123274,2.61997604,191.46,191.41,0.66]
["bitfinex","SOLUSD",1761305123482,2.61997604,191.45,191.42,36.2]
["bitfinex","SOLUSD",1761305123658,3.27997604,191.47,191.42,36.2]
["bitfinex","SOLUSD",1761305123857,3.27997604,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305124258,5.88294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305124467,5.22294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305124777,5.88294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305125473,5.22294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305126182,5.88294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305127075,5.22294887,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305127275,7.84292491,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305128558,8.54292491,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305130885,5.9232918,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761305131965,5.2232918,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761305134690,5.2227503,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761305135267,5.2227503,191.47,191.44,36.2]
["bitfinex","SOLUSD",1761305135472,6.89881609,191.47,191.44,36.2]
["bitfinex","SOLUSD",1761305135682,6.89881609,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305136189,5.2227503,191.47,191.45,36.2]
["bitfinex","SOLUSD",1761305136374,5.9227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305137778,5.9227503,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305137977,5.9227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305138287,5.2227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305138488,5.9227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305139571,5.2227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305140274,5.2227503,191.47,191.46,36.89]
["bitfinex","SOLUSD",1761305140584,5.2227503,191.47,191.46,36.2]
["bitfinex","SOLUSD",1761305140884,5.22255042,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305141386,5.22255042,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761305141881,5.22255042,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305143991,5.22255042,191.48,191.46,36.86]
["bitfinex","SOLUSD",1761305144391,6.89861621,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305144574,7.56861621,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305145270,5.89255042,191.48,191.46,36.2]
["bitfinex","SOLUSD",1761305145589,5.22255042,191.48,191.46,36.86]
["bitfinex","SOLUSD",1761305147907,28.10212994,191.5,191.47,0.66]
["bitfinex","SOLUSD",1761305149678,28.77212994,191.5,191.47,0.66]
["bitfinex","SOLUSD",1761305149986,30.44819573,191.5,191.47,0.66]
["bitfinex","SOLUSD",1761305150376,29.77819573,191.5,191.46,36.2]
["bitfinex","SOLUSD",1761305150577,1.67606579,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305150967,2.34606579,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305151288,1.67606579,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305151484,2.34606579,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305151784,5.89247754,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305152574,5.22247754,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305153394,5.22247754,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761305153586,5.22247754,191.48,191.47,36.2]
["bitfinex","SOLUSD",1761305153788,0.67,191.49,191.47,36.2]
["bitfinex","SOLUSD",1761305153789,5.89226649,191.49,191.47,36.2]
["bitfinex","SOLUSD",1761305153982,5.89226649,191.49,191.45,2.33606579]
["bitfinex","SOLUSD",1761305154179,5.22226649,191.49,191.46,38.53606579]
["bitfinex","SOLUSD",1761305154375,5.22226649,191.49,191.47,0.66]
["bitfinex","SOLUSD",1761305155071,5.22226649,191.49,191.48,36.2]
["bitfinex","SOLUSD",1761305155468,5.22226649,191.49,191.48,0.66]
["bitfinex","SOLUSD",1761305155673,5.22226649,191.49,191.48,36.86]
["bitfinex","SOLUSD",1761305156168,5.22226649,191.49,191.48,36.2]
["bitfinex","SOLUSD",1761305156495,36.70349977,191.52,191.48,36.86]
["bitfinex","SOLUSD",1761305156691,0.67,191.51,191.48,0.66]
["bitfinex","SOLUSD",1761305156994,5.89165944,191.51,191.48,0.66]
["bitfinex","SOLUSD",1761305157195,5.89165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305158189,7.56772523,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305158896,5.22165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305159392,5.89165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305159590,5.22165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305159775,5.22165944,191.51,191.5,0.66]
["bitfinex","SOLUSD",1761305160177,5.22165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305160382,5.22165944,191.51,191.49,36.86]
["bitfinex","SOLUSD",1761305160978,5.22165944,191.51,191.49,36.2]
["bitfinex","SOLUSD",1761305162189,5.22165944,191.51,191.49,36.86]
["bitfinex","SOLUSD",1761305162998,5.32139234,191.52,191.5,0.66]
["bitfinex","SOLUSD",1761305164584,5.32139234,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305165482,0.1,191.52,191.51,36.84]
["bitfinex","SOLUSD",1761305165711,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305166200,0.1,191.52,191.51,36.84]
["bitfinex","SOLUSD",1761305166589,0.1,191.52,191.51,0.66]
["bitfinex","SOLUSD",1761305166800,0.1,191.52,191.51,36.84]
["bitfinex","SOLUSD",1761305169416,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305169612,0.1,191.52,191.49,0.66]
["bitfinex","SOLUSD",1761305169819,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305172925,0.1,191.52,191.51,36.9]
["bitfinex","SOLUSD",1761305174413,7.69745259,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305175196,6.0213868,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305175596,6.0213868,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761305175920,0.7,191.51,191.49,36.18]
["bitfinex","SOLUSD",1761305176105,6.0213868,191.52,191.49,36.18]
["bitfinex","SOLUSD",1761305176417,6.0213868,191.52,191.49,36.9]
["bitfinex","SOLUSD",1761305177202,6.0213868,191.52,191.49,36.18]
["bitfinex","SOLUSD",1761305177401,0.8,191.52,191.49,36.9]
["bitfinex","SOLUSD",1761305177912,5.32147685,191.52,191.49,36.18]
["bitfinex","SOLUSD",1761305178223,5.32147685,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761305178398,5.32147685,191.52,191.49,38.57606579]
["bitfinex","SOLUSD",1761305179117,5.32147685,191.52,191.49,36.9]
["bitfinex","SOLUSD",1761305180225,6.02147685,191.52,191.49,36.9]
["bitfinex","SOLUSD",1761305181414,5.32147685,191.52,191.49,38.57606579]
["bitfinex","SOLUSD",1761305182011,0.1,191.52,191.51,1.67606579]
["bitfinex","SOLUSD",1761305182207,0.1,191.52,191.51,2.39606579]
["bitfinex","SOLUSD",1761305185228,0.1,191.52,191.51,38.57606579]
["bitfinex","SOLUSD",1761305185532,0.1,191.52,191.51,43.79772523]
["bitfinex","SOLUSD",1761305187836,0.1,191.52,191.51,49.0183701]
["bitfinex","SOLUSD",1761305189614,0.1,191.52,191.51,99.0183701]
["bitfinex","SOLUSD",1761305190015,0.1,191.52,191.51,99.54053604]
["bitfinex","SOLUSD",1761305192841,0.1,191.52,191.51,97.34230431]
["bitfinex","SOLUSD",1761305193053,0.78,191.52,191.51,5.22064487]
["bitfinex","SOLUSD",1761305193343,0.78,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305193344,6.0013868,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305193639,5.3213868,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305194047,6.0013868,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305200540,0.78,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305201633,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305205836,0.82,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305206142,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305207834,0.1,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761305208348,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305214029,0.1,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761305214835,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305215929,0.82,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305220756,0.1,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761305221452,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305228941,0.82,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305229143,0.1,191.52,191.51,36.18]
["bitfinex","SOLUSD",1761305230641,0.1,191.52,191.51,36.89]
["bitfinex","SOLUSD",1761305230842,0.1,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761305231042,0.1,191.52,191.51,0.71]
["bitfinex","SOLUSD",1761305231242,0.1,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761305231637,0.1,191.52,191.51,0.71]
["bitfinex","SOLUSD",1761305231865,0.1,191.52,191.51,36.87]
["bitfinex","SOLUSD",1761305232664,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305233250,0.1,191.52,191.51,36.85]
["bitfinex","SOLUSD",1761305233778,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305236461,0.1,191.52,191.51,36.85]
["bitfinex","SOLUSD",1761305236773,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305237873,0.1,191.52,191.51,36.85]
["bitfinex","SOLUSD",1761305241375,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305241556,0.1,191.52,191.49,7.83891522]
["bitfinex","SOLUSD",1761305241772,0.1,191.52,191.5,36.85]
["bitfinex","SOLUSD",1761305241977,0.1,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761305242273,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305243804,0.1,191.52,191.51,36.85]
["bitfinex","SOLUSD",1761305244096,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305244480,0.1,191.52,191.51,36.85]
["bitfinex","SOLUSD",1761305244678,0.1,191.52,191.51,36.16]
["bitfinex","SOLUSD",1761305245002,0.1,191.52,191.51,89.46686551]
["bitfinex","SOLUSD",1761305245184,0.1,191.52,191.51,103.30686551]
["bitfinex","SOLUSD",1761305245390,0.1,191.52,191.51,139.46686551]
["bitfinex","SOLUSD",1761305245926,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305246134,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305246305,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305246510,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305246816,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305250905,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305251099,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305251503,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305251699,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305252521,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305252923,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305255020,0.1,191.52,191.51,108.52852495]
["bitfinex","SOLUSD",1761305255227,0.1,191.52,191.51,144.68852495]
["bitfinex","SOLUSD",1761305256806,0.1,191.52,191.51,107.58553753]
["bitfinex","SOLUSD",1761305257127,0.1,191.52,191.51,143.72553753]
["bitfinex","SOLUSD",1761305257526,0.1,191.52,191.51,107.58553753]
["bitfinex","SOLUSD",1761305257926,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305261930,0.1,191.52,191.51,109.674474]
["bitfinex","SOLUSD",1761305262414,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305264338,0.1,191.52,191.51,109.674474]
["bitfinex","SOLUSD",1761305264832,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305265824,0.1,191.52,191.51,109.674474]
["bitfinex","SOLUSD",1761305266022,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305267045,0.1,191.52,191.51,144.14059591]
["bitfinex","SOLUSD",1761305267248,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305269154,0.1,191.52,191.51,109.674474]
["bitfinex","SOLUSD",1761305269349,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305270930,0.1,191.52,191.51,109.674474]
["bitfinex","SOLUSD",1761305271134,0.1,191.52,191.51,145.814474]
["bitfinex","SOLUSD",1761305273129,0.1,191.54,191.53,100.0]
["bitfinex","SOLUSD",1761305273434,0.1,191.54,191.53,138.3359895]
["bitfinex","SOLUSD",1761305273748,0.1,191.54,191.53,138.50387809]
["bitfinex","SOLUSD",1761305273928,0.1,191.54,191.53,104.45237828]
["bitfinex","SOLUSD",1761305274124,0.1,191.54,191.53,140.59237828]
["bitfinex","SOLUSD",1761305274557,0.1,191.54,191.53,109.67349246]
["bitfinex","SOLUSD",1761305274735,0.1,191.54,191.53,156.68996767]
["bitfinex","SOLUSD",1761305275039,0.1,191.56,191.55,100.0]
["bitfinex","SOLUSD",1761305275245,0.1,191.56,191.55,138.33593499]
["bitfinex","SOLUSD",1761305275447,0.1,191.56,191.55,138.50387809]
["bitfinex","SOLUSD",1761305275649,0.1,191.56,191.55,140.59226924]
["bitfinex","SOLUSD",1761305276046,0.1,191.56,191.55,104.45226924]
["bitfinex","SOLUSD",1761305276247,0.1,191.56,191.55,145.81283828]
["bitfinex","SOLUSD",1761305276554,0.8,191.56,191.55,37.81387809]
["bitfinex","SOLUSD",1761305276956,0.8,191.56,191.55,1.67387809]
["bitfinex","SOLUSD",1761305277149,0.8,191.56,191.55,37.81387809]
["bitfinex","SOLUSD",1761305277655,0.8,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305278446,0.1,191.56,191.55,6.89444713]
["bitfinex","SOLUSD",1761305278646,0.1,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305279455,0.8,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305279843,0.1,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305280846,0.8,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305281750,0.8,191.56,191.54,6.89464732]
["bitfinex","SOLUSD",1761305281956,0.8,191.56,191.53,56.89491565]
["bitfinex","SOLUSD",1761305282161,0.8,191.56,191.55,36.14]
["bitfinex","SOLUSD",1761305283845,0.1,191.56,191.55,37.81387809]
["bitfinex","SOLUSD",1761305284040,0.1,191.56,191.55,41.36056904]
["bitfinex","SOLUSD",1761305284253,0.8,191.56,191.55,43.03444713]
["bitfinex","SOLUSD",1761305284648,0.8,191.56,191.55,93.03444713]
["bitfinex","SOLUSD",1761305284853,0.1,191.56,191.55,93.03444713]
["bitfinex","SOLUSD",1761305285270,0.8,191.56,191.55,93.03444713]
["bitfinex","SOLUSD",1761305285561,0.1,191.56,191.55,93.03444713]
["bitfinex","SOLUSD",1761305287135,0.1,191.56,191.55,93.72444713]
["bitfinex","SOLUSD",1761305287455,0.1,191.56,191.55,93.03444713]
["bitfinex","SOLUSD",1761305290044,0.1,191.56,191.55,93.72444713]
["bitfinex","SOLUSD",1761305291260,0.1,191.56,191.55,143.72444713]
["bitfinex","SOLUSD",1761305292558,0.1,191.56,191.55,107.58444713]
["bitfinex","SOLUSD",1761305292872,0.1,191.56,191.55,143.70444713]
["bitfinex","SOLUSD",1761305293469,0.1,191.56,191.55,107.58444713]
["bitfinex","SOLUSD",1761305293645,0.1,191.56,191.55,143.70444713]
["bitfinex","SOLUSD",1761305297370,0.1,191.56,191.55,107.58444713]
["bitfinex","SOLUSD",1761305297575,0.1,191.56,191.55,143.70444713]
["bitfinex","SOLUSD",1761305299180,0.1,191.56,191.55,143.01444713]
["bitfinex","SOLUSD",1761305299758,0.1,191.56,191.55,107.54444713]
["bitfinex","SOLUSD",1761305300068,0.1,191.56,191.55,143.01444713]
["bitfinex","SOLUSD",1761305300570,0.77,191.56,191.55,143.01444713]
["bitfinex","SOLUSD",1761305301070,0.77,191.56,191.55,93.01444713]
["bitfinex","SOLUSD",1761305302471,0.1,191.56,191.55,93.01444713]
["bitfinex","SOLUSD",1761305302667,0.1,191.56,191.55,143.66444713]
["bitfinex","SOLUSD",1761305303269,0.1,191.56,191.55,143.01444713]
["bitfinex","SOLUSD",1761305303868,0.1,191.56,191.55,143.66444713]
["bitfinex","SOLUSD",1761305305262,0.77,191.56,191.55,143.01444713]
["bitfinex","SOLUSD",1761305309073,0.77,191.56,191.55,91.34056904]
["bitfinex","SOLUSD",1761305309469,0.1,191.56,191.55,91.34056904]
["bitfinex","SOLUSD",1761305310152,0.1,191.56,191.55,37.79387809]
["bitfinex","SOLUSD",1761305310377,0.76,191.56,191.55,36.12]
["bitfinex","SOLUSD",1761305310856,0.76,191.56,191.53,51.67387809]
["bitfinex","SOLUSD",1761305311054,0.76,191.56,191.54,37.79387809]
["bitfinex","SOLUSD",1761305315378,0.76,191.56,191.54,1.67387809]
["bitfinex","SOLUSD",1761305315580,0.76,191.56,191.55,36.12]
["bitfinex","SOLUSD",1761305321091,0.1,191.56,191.55,2.61551648]
["bitfinex","SOLUSD",1761305321284,0.76,191.56,191.55,43.95608552]
["bitfinex","SOLUSD",1761305321485,0.1,191.56,191.55,43.95608552]
["bitfinex","SOLUSD",1761305321989,0.1,191.56,191.55,7.83608552]
["bitfinex","SOLUSD",1761305322469,0.1,191.56,191.55,43.95608552]
["bitfinex","SOLUSD",1761305325175,0.1,191.56,191.55,44.65608552]
["bitfinex","SOLUSD",1761305325879,0.1,191.56,191.55,8.53608552]
["bitfinex","SOLUSD",1761305326077,0.1,191.56,191.55,44.65608552]
["bitfinex","SOLUSD",1761305326989,0.1,191.56,191.55,94.65608552]
["bitfinex","SOLUSD",1761305327590,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305327969,0.1,191.56,191.55,94.65608552]
["bitfinex","SOLUSD",1761305328277,0.1,191.56,191.55,58.53608552]
["bitfinex","SOLUSD",1761305328480,0.1,191.56,191.55,94.65608552]
["bitfinex","SOLUSD",1761305328695,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305328989,0.1,191.56,191.55,94.65608552]
["bitfinex","SOLUSD",1761305329298,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305329788,0.1,191.56,191.55,59.05814242]
["bitfinex","SOLUSD",1761305329990,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305330487,0.1,191.56,191.55,94.65608552]
["bitfinex","SOLUSD",1761305330692,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305330993,0.1,191.56,191.55,59.05814242]
["bitfinex","SOLUSD",1761305331285,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305333094,0.1,191.56,191.55,59.05814242]
["bitfinex","SOLUSD",1761305333296,0.1,191.56,191.55,95.17814242]
["bitfinex","SOLUSD",1761305334296,0.1,191.56,191.55,61.14653357]
["bitfinex","SOLUSD",1761305334605,0.1,191.56,191.55,97.26653357]
["bitfinex","SOLUSD",1761305334888,0.1,191.56,191.55,61.14653357]
["bitfinex","SOLUSD",1761305335081,0.1,191.56,191.55,97.26653357]
["bitfinex","SOLUSD",1761305335803,0.1,191.56,191.55,61.14653357]
["bitfinex","SOLUSD",1761305336001,0.1,191.56,191.55,97.26653357]
["bitfinex","SOLUSD",1761305336518,0.1,191.56,191.55,92.04596453]
["bitfinex","SOLUSD",1761305337598,0.1,191.56,191.55,55.92596453]
["bitfinex","SOLUSD",1761305338089,0.1,191.56,191.55,97.26653357]
["bitfinex","SOLUSD",1761305339401,0.1,191.56,191.55,61.14653357]
["bitfinex","SOLUSD",1761305339610,0.1,191.56,191.55,97.26653357]
["bitfinex","SOLUSD",1761305341706,0.1,191.56,191.55,97.24653357]
["bitfinex","SOLUSD",1761305346713,0.1,191.56,191.55,94.63608552]
["bitfinex","SOLUSD",1761305347405,0.1,191.56,191.55,95.15814242]
["bitfinex","SOLUSD",1761305349104,0.1,191.56,191.55,92.54262594]
["bitfinex","SOLUSD",1761305349305,0.1,191.56,191.55,95.15814242]
["bitfinex","SOLUSD",1761305354431,0.1,191.56,191.55,94.63608552]
["bitfinex","SOLUSD",1761305355143,0.1,191.56,191.55,95.15814242]
["bitfinex","SOLUSD",1761305355844,1e-08,191.56,191.55,106.03461763]
["bitfinex","SOLUSD",1761305356125,0.1,191.63,191.55,106.03461763]
["bitfinex","SOLUSD",1761305356126,0.79,191.7,191.64,122.88]
["bitfinex","SOLUSD",1761305356302,0.79,191.7,191.64,161.59551648]
["bitfinex","SOLUSD",1761305356504,0.1,191.7,191.64,166.81363378]
["bitfinex","SOLUSD",1761305356706,0.79,191.67,191.64,170.71082371]
["bitfinex","SOLUSD",1761305356914,0.79,191.67,191.65,6.51270641]
["bitfinex","SOLUSD",1761305357112,0.79,191.67,191.65,7.03449091]
["bitfinex","SOLUSD",1761305357331,0.79,191.67,191.65,6.51270641]
["bitfinex","SOLUSD",1761305358229,0.79,191.67,191.65,7.03449091]
["bitfinex","SOLUSD",1761305358435,0.1,191.67,191.65,12.25233594]
["bitfinex","SOLUSD",1761305358811,0.1,191.67,191.65,9.04514601]
["bitfinex","SOLUSD",1761305360624,0.79,191.66,191.65,7.83336151]
["bitfinex","SOLUSD",1761305361029,0.1,191.66,191.65,7.83336151]
["bitfinex","SOLUSD",1761305362334,0.79,191.66,191.65,7.83336151]
["bitfinex","SOLUSD",1761305363132,0.1,191.66,191.65,7.83336151]
["bitfinex","SOLUSD",1761305364143,0.79,191.66,191.65,43.93336151]
["bitfinex","SOLUSD",1761305365617,0.79,191.66,191.65,36.1]
["bitfinex","SOLUSD",1761305378049,0.79,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305380136,0.79,191.66,191.63,1.67205527]
["bitfinex","SOLUSD",1761305380137,0.79,191.66,191.64,1.67205527]
["bitfinex","SOLUSD",1761305380337,0.79,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305381153,0.79,191.66,191.65,37.75205527]
["bitfinex","SOLUSD",1761305381358,0.1,191.66,191.65,37.75205527]
["bitfinex","SOLUSD",1761305383261,0.82,191.66,191.65,37.75205527]
["bitfinex","SOLUSD",1761305384161,0.82,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305387750,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305387948,0.1,191.66,191.65,42.9699003]
["bitfinex","SOLUSD",1761305395173,0.1,191.66,191.65,43.6899003]
["bitfinex","SOLUSD",1761305395763,0.1,191.66,191.65,42.9699003]
["bitfinex","SOLUSD",1761305396648,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305398447,0.82,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305398652,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305399452,0.82,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305402784,0.82,191.66,191.62,5.21857868]
["bitfinex","SOLUSD",1761305402976,0.82,191.66,191.63,36.08]
["bitfinex","SOLUSD",1761305403566,0.82,191.66,191.63,37.75205527]
["bitfinex","SOLUSD",1761305403960,0.82,191.66,191.64,1.67205527]
["bitfinex","SOLUSD",1761305404168,0.82,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305407863,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305409172,0.82,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305409363,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305409881,0.1,191.66,191.65,41.29784503]
["bitfinex","SOLUSD",1761305410665,0.1,191.66,191.65,43.6899003]
["bitfinex","SOLUSD",1761305411272,0.1,191.66,191.65,42.9699003]
["bitfinex","SOLUSD",1761305412988,0.1,191.66,191.65,43.6899003]
["bitfinex","SOLUSD",1761305414400,0.1,191.66,191.65,42.9699003]
["bitfinex","SOLUSD",1761305415279,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305415682,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305415889,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305417203,0.1,191.66,191.65,37.75205527]
["bitfinex","SOLUSD",1761305418293,0.1,191.66,191.65,38.47205527]
["bitfinex","SOLUSD",1761305419180,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305419570,0.78,191.66,191.62,55.21857913]
["bitfinex","SOLUSD",1761305419571,5.99718471,191.66,191.62,55.21857913]
["bitfinex","SOLUSD",1761305419772,5.99718471,191.66,191.63,36.08]
["bitfinex","SOLUSD",1761305419989,0.68,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305420184,13.82179343,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305421195,13.82179343,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305422799,13.14179343,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305422998,13.82179343,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305424499,13.14179343,191.65,191.63,36.08]
["bitfinex","SOLUSD",1761305425479,13.14179343,191.65,191.63,42.97041986]
["bitfinex","SOLUSD",1761305425677,13.14179343,191.65,191.64,0.72]
["bitfinex","SOLUSD",1761305426598,13.14179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305426802,13.14179343,191.65,191.63,93.69041986]
["bitfinex","SOLUSD",1761305427303,13.14179343,191.65,191.64,1.67205527]
["bitfinex","SOLUSD",1761305429183,13.82179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305430207,13.14179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305430390,13.14179343,191.65,191.63,93.63041986]
["bitfinex","SOLUSD",1761305431006,13.14179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305431380,13.82179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305432585,13.14179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305434003,13.82179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305434598,13.14179343,191.65,191.63,92.97041986]
["bitfinex","SOLUSD",1761305434901,0.1,191.66,191.65,50.0]
["bitfinex","SOLUSD",1761305435206,0.1,191.66,191.65,87.75205527]
["bitfinex","SOLUSD",1761305435389,0.1,191.66,191.65,88.41205527]
["bitfinex","SOLUSD",1761305438513,0.1,191.66,191.65,87.75205527]
["bitfinex","SOLUSD",1761305438804,0.1,191.66,191.65,88.69226914]
["bitfinex","SOLUSD",1761305439100,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305439309,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305439697,14.62179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305439907,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305440418,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305441488,0.1,191.66,191.64,57.83035171]
["bitfinex","SOLUSD",1761305441686,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305443598,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305445113,0.1,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305445318,0.78,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305445708,15.50179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305446119,15.50179343,191.66,191.63,5.21833018]
["bitfinex","SOLUSD",1761305446422,14.82179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305446807,15.50179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305455516,14.82179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305457124,14.82179343,191.66,191.64,8.52037039]
["bitfinex","SOLUSD",1761305457330,14.82179343,191.66,191.65,36.08]
["bitfinex","SOLUSD",1761305458430,0.1,191.66,191.65,91.98784503]
["bitfinex","SOLUSD",1761305458635,0.1,191.66,191.65,94.60011417]
["bitfinex","SOLUSD",1761305460631,0.1,191.66,191.63,100.0]
["bitfinex","SOLUSD",1761305460835,0.1,191.66,191.65,86.77]
["bitfinex","SOLUSD",1761305461038,0.1,191.66,191.65,86.08]
["bitfinex","SOLUSD",1761305461039,2.71226914,191.66,191.65,86.08]
["bitfinex","SOLUSD",1761305461248,18.80631713,191.66,191.56,100.0]
["bitfinex","SOLUSD",1761305461416,2.61226914,191.59,191.57,36.16]
["bitfinex","SOLUSD",1761305461610,5.21866193,191.62,191.57,36.16]
["bitfinex","SOLUSD",1761305461611,3.29226914,191.58,191.57,36.16]
["bitfinex","SOLUSD",1761305461820,0.68,191.58,191.57,36.16]
["bitfinex","SOLUSD",1761305462115,18.96011089,191.58,191.53,31.28]
["bitfinex","SOLUSD",1761305462333,0.68,191.57,191.54,36.16]
["bitfinex","SOLUSD",1761305462740,3.29226914,191.57,191.54,36.16]
["bitfinex","SOLUSD",1761305463027,15.66784175,191.56,191.54,36.16]
["bitfinex","SOLUSD",1761305463215,16.34784175,191.56,191.54,36.16]
["bitfinex","SOLUSD",1761305463632,0.68,191.55,191.54,36.16]
["bitfinex","SOLUSD",1761305466967,15.66784175,191.56,191.54,92.07071582]
["bitfinex","SOLUSD",1761305467124,28.77951735,191.59,191.54,94.68298496]
["bitfinex","SOLUSD",1761305467320,0.68,191.58,191.54,94.68298496]
["bitfinex","SOLUSD",1761305467528,16.34784175,191.58,191.54,94.68298496]
["bitfinex","SOLUSD",1761305468249,16.34784175,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761305468426,16.34784175,191.58,191.56,36.16]
["bitfinex","SOLUSD",1761305468624,15.66784175,191.58,191.56,36.16]
["bitfinex","SOLUSD",1761305468941,22.88,191.55,191.48,36.16]
["bitfinex","SOLUSD",1761305469149,2.61226914,191.51,191.48,36.16]
["bitfinex","SOLUSD",1761305469350,2.61226914,191.51,191.49,36.68]
["bitfinex","SOLUSD",1761305469558,3.29226914,191.5,191.45,0.2]
["bitfinex","SOLUSD",1761305469847,2.61226914,191.48,191.46,36.68]
["bitfinex","SOLUSD",1761305470022,0.68,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305470230,18.28747879,191.5,191.46,36.68]
["bitfinex","SOLUSD",1761305470421,0.68,191.49,191.46,36.68]
["bitfinex","SOLUSD",1761305471152,5.90221902,191.49,191.46,36.68]
["bitfinex","SOLUSD",1761305471530,0.71,191.48,191.46,36.68]
["bitfinex","SOLUSD",1761305471730,2.61226914,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305471929,3.32226914,191.48,191.46,36.68]
["bitfinex","SOLUSD",1761305472145,0.71,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305472328,3.32226914,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305473052,8.54501944,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305474359,0.71,191.51,191.46,39.97226914]
["bitfinex","SOLUSD",1761305474532,5.93167097,191.51,191.47,0.68]
["bitfinex","SOLUSD",1761305474852,15.67439065,191.5,191.47,0.68]
["bitfinex","SOLUSD",1761305475057,16.38439065,191.5,191.47,0.68]
["bitfinex","SOLUSD",1761305475566,0.71,191.49,191.46,36.68]
["bitfinex","SOLUSD",1761305475862,16.38439065,191.5,191.46,37.36]
["bitfinex","SOLUSD",1761305476251,0.71,191.49,191.46,37.36]
["bitfinex","SOLUSD",1761305476566,0.71,191.49,191.46,39.97226914]
["bitfinex","SOLUSD",1761305477138,0.71,191.49,191.46,37.36]
["bitfinex","SOLUSD",1761305477543,5.93244137,191.49,191.46,36.68]
["bitfinex","SOLUSD",1761305477774,3.32226914,191.49,191.46,36.68]
["bitfinex","SOLUSD",1761305477939,0.71,191.48,191.46,36.68]
["bitfinex","SOLUSD",1761305479853,3.32226914,191.48,191.46,36.68]
["bitfinex","SOLUSD",1761305480233,0.71,191.47,191.46,36.68]
["bitfinex","SOLUSD",1761305480633,0.71,191.47,191.35,100.2]
["bitfinex","SOLUSD",1761305480634,33.75647521,191.46,191.35,100.2]
["bitfinex","SOLUSD",1761305480861,2.61226914,191.39,191.35,0.2]
["bitfinex","SOLUSD",1761305481037,22.88,191.44,191.35,0.2]
["bitfinex","SOLUSD",1761305481240,22.88,191.44,191.36,37.98]
["bitfinex","SOLUSD",1761305481241,2.61226914,191.38,191.36,37.98]
["bitfinex","SOLUSD",1761305481633,0.71,191.37,191.36,37.98]
["bitfinex","SOLUSD",1761305481830,3.32226914,191.37,191.36,37.98]
["bitfinex","SOLUSD",1761305482054,0.71,191.37,191.34,0.2]
["bitfinex","SOLUSD",1761305482257,41.16638731,191.4,191.34,0.2]
["bitfinex","SOLUSD",1761305482258,23.59,191.36,191.34,0.2]
["bitfinex","SOLUSD",1761305482437,2.61226914,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305482636,3.32226914,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305482947,0.71,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305483150,8.54829474,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305483453,16.81250081,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305483658,11.58647521,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305483858,3.32226914,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305484065,14.19874435,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305486171,22.88,191.36,191.34,0.2]
["bitfinex","SOLUSD",1761305486382,23.59,191.36,191.34,0.2]
["bitfinex","SOLUSD",1761305486576,3.32226914,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305488374,2.61226914,191.37,191.34,0.2]
["bitfinex","SOLUSD",1761305488674,3.32226914,191.37,191.34,0.2]
["bitfinex","SOLUSD",1761305488846,41.59398838,191.38,191.34,0.2]
["bitfinex","SOLUSD",1761305489043,22.88,191.38,191.35,38.73]
["bitfinex","SOLUSD",1761305489264,25.49226914,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305489469,28.815339,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305489644,28.105339,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305489849,22.88,191.38,191.35,38.73]
["bitfinex","SOLUSD",1761305490552,2.61226914,191.37,191.35,38.04]
["bitfinex","SOLUSD",1761305490868,22.88,191.38,191.36,0.69]
["bitfinex","SOLUSD",1761305491066,22.88,191.38,191.35,38.73]
["bitfinex","SOLUSD",1761305491459,28.81523385,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305491662,23.59,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305491865,26.20226914,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305492170,30.71752032,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305492350,28.10525118,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305492552,22.88,191.38,191.35,38.04]
["bitfinex","SOLUSD",1761305492766,2.61226914,191.36,191.35,38.04]
["bitfinex","SOLUSD",1761305493059,0.71,191.37,191.34,0.2]
["bitfinex","SOLUSD",1761305493260,2.61226914,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305493475,18.71476995,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305493766,39.69250081,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305494283,42.30476995,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305494464,31.42829474,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305494645,42.30476995,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305495345,31.42829474,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305496243,42.30476995,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305496538,31.42829474,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305497268,23.59,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305497571,31.42829474,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305499264,42.30476995,191.35,191.34,0.2]
["bitfinex","SOLUSD",1761305499451,22.88,191.32,191.28,38.62]
["bitfinex","SOLUSD",1761305499652,13.48874435,191.29,191.25,0.89]
["bitfinex","SOLUSD",1761305499976,19.42667246,191.29,191.26,38.64]
["bitfinex","SOLUSD",1761305500271,16.10440332,191.29,191.26,38.64]
["bitfinex","SOLUSD",1761305500641,18.71667246,191.29,191.26,39.33]
["bitfinex","SOLUSD",1761305500853,1.67928601,191.28,191.26,38.64]
["bitfinex","SOLUSD",1761305501159,10.87647521,191.31,191.27,2.36928601]
["bitfinex","SOLUSD",1761305501479,2.34928601,191.36,191.3,50.0]
["bitfinex","SOLUSD",1761305501658,1.67928601,191.35,191.31,39.3]
["bitfinex","SOLUSD",1761305501862,0.67,191.35,191.31,39.3]
["bitfinex","SOLUSD",1761305502178,0.67,191.34,191.31,39.3]
["bitfinex","SOLUSD",1761305502883,1.67928601,191.35,191.31,39.3]
["bitfinex","SOLUSD",1761305503060,2.34928601,191.35,191.31,39.99]
["bitfinex","SOLUSD",1761305503578,0.67,191.38,191.32,0.69]
["bitfinex","SOLUSD",1761305503755,1.67928601,191.38,191.32,2.36928601]
["bitfinex","SOLUSD",1761305503957,22.88,191.39,191.33,51.67928601]
["bitfinex","SOLUSD",1761305504151,22.88,191.39,191.35,51.67928601]
["bitfinex","SOLUSD",1761305504380,5.89435474,191.42,191.37,50.0]
["bitfinex","SOLUSD",1761305504580,5.89435474,191.42,191.38,0.69]
["bitfinex","SOLUSD",1761305504877,5.22435474,191.42,191.38,0.69]
["bitfinex","SOLUSD",1761305505179,6.90364075,191.42,191.38,0.69]
["bitfinex","SOLUSD",1761305505376,6.90316189,191.43,191.38,0.69]
["bitfinex","SOLUSD",1761305505578,1.67928601,191.44,191.38,0.69]
["bitfinex","SOLUSD",1761305506089,1.67928601,191.46,191.4,1.67928601]
["bitfinex","SOLUSD",1761305506384,1.67928601,191.46,191.41,89.24]
["bitfinex","SOLUSD",1761305506570,5.22276721,191.47,191.42,0.69]
["bitfinex","SOLUSD",1761305506754,24.55928601,191.46,191.42,0.69]
["bitfinex","SOLUSD",1761305506950,1.67928601,191.47,191.42,0.69]
["bitfinex","SOLUSD",1761305507176,22.88,191.45,191.42,0.69]
["bitfinex","SOLUSD",1761305507383,21.56982985,191.5,191.44,50.0]
["bitfinex","SOLUSD",1761305507592,1.67928601,191.49,191.45,39.22]
["bitfinex","SOLUSD",1761305507755,7.5714487,191.5,191.45,39.91]
["bitfinex","SOLUSD",1761305507957,29.78096996,191.51,191.46,0.69]
["bitfinex","SOLUSD",1761305508376,1.67928601,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761305509083,0.67,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761305509286,1.67928601,191.48,191.46,0.69]
["bitfinex","SOLUSD",1761305509581,1.67928601,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761305509786,0.67,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761305509957,1.67928601,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761305510663,24.55928601,191.51,191.46,50.69]
["bitfinex","SOLUSD",1761305510880,22.88,191.51,191.46,52.36928601]
["bitfinex","SOLUSD",1761305511075,22.88,191.51,191.47,0.69]
["bitfinex","SOLUSD",1761305511959,22.88,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305512483,24.55928601,191.51,191.48,39.83]
["bitfinex","SOLUSD",1761305512788,24.55928601,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305513079,24.55928601,191.51,191.48,39.83]
["bitfinex","SOLUSD",1761305513888,1.67928601,191.49,191.48,39.14]
["bitfinex","SOLUSD",1761305514059,6.90125507,191.5,191.48,39.14]
["bitfinex","SOLUSD",1761305514470,22.88,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305514667,28.77167924,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305514868,30.45096525,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305515377,23.55,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305515575,28.77165947,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305519088,28.10165947,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305519264,28.10165947,191.51,191.48,39.83]
["bitfinex","SOLUSD",1761305519782,28.77165947,191.51,191.48,39.14]
["bitfinex","SOLUSD",1761305520488,1.67928601,191.49,191.43,0.69]
["bitfinex","SOLUSD",1761305520665,1.67928601,191.47,191.39,72.88]
["bitfinex","SOLUSD",1761305520866,1.67928601,191.46,191.41,0.69]
["bitfinex","SOLUSD",1761305521667,2.34928601,191.45,191.41,0.69]
["bitfinex","SOLUSD",1761305521981,0.67,191.45,191.41,0.69]
["bitfinex","SOLUSD",1761305522297,15.67930592,191.49,191.42,1.67928601]
["bitfinex","SOLUSD",1761305522597,1.67928601,191.46,191.43,38.9]
["bitfinex","SOLUSD",1761305522981,1.67928601,191.45,191.43,38.9]
["bitfinex","SOLUSD",1761305523305,1.67928601,191.44,191.43,38.9]
["bitfinex","SOLUSD",1761305523494,2.34928601,191.44,191.43,38.9]
["bitfinex","SOLUSD",1761305524190,0.67,191.46,191.43,38.9]
["bitfinex","SOLUSD",1761305525000,5.22329589,191.45,191.43,38.9]
["bitfinex","SOLUSD",1761305525382,5.89329589,191.45,191.43,38.9]
["bitfinex","SOLUSD",1761305526095,6.90236232,191.46,191.43,39.59]
["bitfinex","SOLUSD",1761305526297,1.67928601,191.44,191.43,38.9]
["bitfinex","SOLUSD",1761305526484,0.67,191.45,191.43,38.9]
["bitfinex","SOLUSD",1761305526799,1.67928601,191.44,191.43,38.9]
["bitfinex","SOLUSD",1761305527480,5.89351137,191.45,191.43,38.9]
["bitfinex","SOLUSD",1761305527790,5.22279353,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305528204,29.78182603,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761305528381,30.45182603,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761305528774,1.67928601,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305529583,5.22302308,191.46,191.43,38.9]
["bitfinex","SOLUSD",1761305529788,5.22302308,191.46,191.43,39.59]
["bitfinex","SOLUSD",1761305530495,7.57209576,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305530992,23.25058226,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305531578,20.90129625,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305531798,21.58129625,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305532678,23.26058226,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305532996,21.58129625,191.47,191.43,39.59]
["bitfinex","SOLUSD",1761305533690,15.6784865,191.47,191.43,39.6]
["bitfinex","SOLUSD",1761305533896,16.3584865,191.47,191.43,39.6]
["bitfinex","SOLUSD",1761305534601,15.6784865,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761305534995,16.3584865,191.47,191.43,38.9]
["bitfinex","SOLUSD",1761305535191,15.6784865,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761305535502,5.22276589,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761305535684,15.6784865,191.48,191.46,1.67928601]
["bitfinex","SOLUSD",1761305535888,5.22164569,191.52,191.47,40.31928601]
["bitfinex","SOLUSD",1761305536191,45.45696043,191.52,191.47,41.01928601]
["bitfinex","SOLUSD",1761305536504,46.13696043,191.52,191.47,39.34]
["bitfinex","SOLUSD",1761305536801,46.13696043,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761305537105,44.45767442,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761305538302,22.88,191.52,191.48,52.37928601]
["bitfinex","SOLUSD",1761305538608,15.67357174,191.54,191.5,1.67928601]
["bitfinex","SOLUSD",1761305538902,15.67357174,191.54,191.51,39.28]
["bitfinex","SOLUSD",1761305539203,0.68,191.54,191.51,38.58]
["bitfinex","SOLUSD",1761305539787,5.22056904,191.55,191.51,39.28]
["bitfinex","SOLUSD",1761305540002,5.90056904,191.55,191.51,39.28]
["bitfinex","SOLUSD",1761305540509,0.68,191.54,191.51,38.58]
["bitfinex","SOLUSD",1761305541094,5.22111418,191.53,191.51,38.58]
["bitfinex","SOLUSD",1761305541801,5.22111418,191.53,191.51,39.28]
["bitfinex","SOLUSD",1761305542202,5.22111418,191.53,191.51,38.58]
["bitfinex","SOLUSD",1761305543508,5.22084159,191.54,191.51,38.58]
["bitfinex","SOLUSD",1761305544003,5.22084159,191.54,191.51,39.28]
["bitfinex","SOLUSD",1761305544590,5.22084159,191.54,191.52,0.7]
["bitfinex","SOLUSD",1761305545113,53.28316375,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761305545114,5.22056904,191.55,191.52,0.7]
["bitfinex","SOLUSD",1761305545283,5.90056904,191.55,191.52,0.7]
["bitfinex","SOLUSD",1761305545484,7.57985505,191.55,191.51,38.58]
["bitfinex","SOLUSD",1761305545896,7.57985505,191.55,191.51,39.28]
["bitfinex","SOLUSD",1761305546094,5.90056904,191.55,191.51,38.58]
["bitfinex","SOLUSD",1761305546299,5.22056904,191.55,191.51,38.58]
["bitfinex","SOLUSD",1761305546490,5.22056904,191.55,191.52,0.7]
["bitfinex","SOLUSD",1761305548490,5.22056904,191.55,191.51,38.58]
["bitfinex","SOLUSD",1761305548689,5.90056904,191.55,191.51,39.28]
["bitfinex","SOLUSD",1761305548899,5.22056904,191.55,191.51,38.58]
["bitfinex","SOLUSD",1761305549096,0.66,191.54,191.51,38.58]
["bitfinex","SOLUSD",1761305549914,0.66,191.54,191.49,1.67928601]
["bitfinex","SOLUSD",1761305549915,3.8779884,191.53,191.49,38.36]
["bitfinex","SOLUSD",1761305550216,1.67928601,191.52,191.49,38.36]
["bitfinex","SOLUSD",1761305550590,2.33928601,191.52,191.49,38.36]
["bitfinex","SOLUSD",1761305550789,2.33928601,191.52,191.49,39.05]
["bitfinex","SOLUSD",1761305550790,1.67928601,191.52,191.49,39.05]
["bitfinex","SOLUSD",1761305554506,29.78078115,191.52,191.49,38.36]
["bitfinex","SOLUSD",1761305554699,29.78078115,191.52,191.49,39.05]
["bitfinex","SOLUSD",1761305555501,29.78078115,191.52,191.49,38.36]
["bitfinex","SOLUSD",1761305555700,6.90112854,191.51,191.49,38.36]
["bitfinex","SOLUSD",1761305556109,23.54,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761305556110,22.88,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761305556415,1.67928601,191.52,191.49,38.36]
["bitfinex","SOLUSD",1761305556625,1.67928601,191.52,191.49,39.05]
["bitfinex","SOLUSD",1761305556994,2.33928601,191.52,191.49,0.69]
["bitfinex","SOLUSD",1761305557301,1.67928601,191.52,191.5,38.3]
["bitfinex","SOLUSD",1761305557510,1.67928601,191.52,191.51,38.28]
["bitfinex","SOLUSD",1761305557721,7.56067281,191.52,191.51,38.28]
["bitfinex","SOLUSD",1761305558296,11.44018087,191.52,191.51,38.28]
["bitfinex","SOLUSD",1761305558612,10.87647521,191.51,191.42,0.69]
["bitfinex","SOLUSD",1761305558806,1.67928601,191.47,191.43,38.3]
["bitfinex","SOLUSD",1761305559197,2.33928601,191.47,191.43,38.3]
["bitfinex","SOLUSD",1761305559393,1.67928601,191.47,191.43,38.99]
["bitfinex","SOLUSD",1761305559613,7.56249777,191.46,191.43,38.99]
["bitfinex","SOLUSD",1761305559795,6.90249777,191.46,191.43,38.99]
["bitfinex","SOLUSD",1761305560903,1.67928601,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305561113,6.90203706,191.47,191.44,0.69]
["bitfinex","SOLUSD",1761305561702,7.56203706,191.47,191.43,38.3]
["bitfinex","SOLUSD",1761305562000,7.56203706,191.47,191.43,39.01]
["bitfinex","SOLUSD",1761305562199,6.90203706,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761305562416,5.22275105,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761305562616,6.90203706,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761305562820,7.84165324,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761305564807,2.61890219,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761305565009,7.841107,191.49,191.44,0.71]
["bitfinex","SOLUSD",1761305565220,8.501107,191.49,191.44,0.71]
["bitfinex","SOLUSD",1761305565821,2.61890219,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761305565997,3.27890219,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761305566423,25.49890219,191.46,191.41,0.71]
["bitfinex","SOLUSD",1761305566603,25.49890219,191.46,191.42,38.2]
["bitfinex","SOLUSD",1761305566804,5.22329589,191.45,191.42,38.2]
["bitfinex","SOLUSD",1761305567028,0.66,191.44,191.42,38.2]
["bitfinex","SOLUSD",1761305567323,33.75647521,191.42,191.3,31.32]
["bitfinex","SOLUSD",1761305567523,2.61890219,191.33,191.31,38.74]
["bitfinex","SOLUSD",1761305567702,2.61890219,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761305567901,10.87647521,191.35,191.28,0.71]
["bitfinex","SOLUSD",1761305568218,2.61890219,191.3,191.26,0.71]
["bitfinex","SOLUSD",1761305568419,2.61890219,191.3,191.27,38.74]
["bitfinex","SOLUSD",1761305568622,2.61890219,191.29,191.27,38.74]
["bitfinex","SOLUSD",1761305568829,13.4953774,191.3,191.27,38.74]
["bitfinex","SOLUSD",1761305569141,2.61890219,191.31,191.27,39.45]
["bitfinex","SOLUSD",1761305569298,0.66,191.31,191.27,39.45]
["bitfinex","SOLUSD",1761305569504,2.61890219,191.28,191.27,39.45]
["bitfinex","SOLUSD",1761305570206,2.61890219,191.28,191.27,38.74]
["bitfinex","SOLUSD",1761305571152,2.61890219,191.29,191.27,38.74]
["bitfinex","SOLUSD",1761305571305,0.66,191.3,191.25,0.2]
["bitfinex","SOLUSD",1761305571306,0.66,191.3,191.25,0.91]
["bitfinex","SOLUSD",1761305571504,2.61890219,191.28,191.25,39.67]
["bitfinex","SOLUSD",1761305571704,2.61890219,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305573312,0.66,191.3,191.26,0.71]
["bitfinex","SOLUSD",1761305573530,2.61890219,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305573915,2.61890219,191.29,191.26,0.71]
["bitfinex","SOLUSD",1761305574320,2.61890219,191.28,191.25,38.96]
["bitfinex","SOLUSD",1761305574522,2.61890219,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305575334,2.61890219,191.29,191.26,0.71]
["bitfinex","SOLUSD",1761305576810,2.61890219,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305577722,2.61890219,191.27,191.25,0.2]
["bitfinex","SOLUSD",1761305578032,2.61890219,191.27,191.25,0.91]
["bitfinex","SOLUSD",1761305578237,2.61890219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761305578832,2.61890219,191.26,191.25,0.91]
["bitfinex","SOLUSD",1761305579330,2.61890219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761305581038,3.27890219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761305581537,2.61890219,191.21,191.17,0.2]
["bitfinex","SOLUSD",1761305581827,2.61890219,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761305582031,22.88,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761305582215,2.61890219,191.2,191.18,0.71]
["bitfinex","SOLUSD",1761305582411,2.61890219,191.2,191.17,0.91]
["bitfinex","SOLUSD",1761305582605,3.27890219,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761305582810,2.61890219,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761305583034,3.27890219,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761305583243,0.66,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761305583539,2.61890219,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761305583738,2.61890219,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761305583935,2.61890219,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761305584440,0.66,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761305584820,10.87647521,191.21,191.17,0.2]
["bitfinex","SOLUSD",1761305585023,38.5806411,191.22,191.17,0.91]
["bitfinex","SOLUSD",1761305585332,11.53647521,191.21,191.17,0.91]
["bitfinex","SOLUSD",1761305586621,15.7006411,191.22,191.18,0.71]
["bitfinex","SOLUSD",1761305586824,10.87647521,191.27,191.2,2.61890219]
["bitfinex","SOLUSD",1761305587016,15.69735499,191.26,191.2,2.61890219]
["bitfinex","SOLUSD",1761305587217,13.4953774,191.25,191.19,39.73]
["bitfinex","SOLUSD",1761305587719,3.27890219,191.24,191.19,39.73]
["bitfinex","SOLUSD",1761305587939,2.61890219,191.23,191.19,39.73]
["bitfinex","SOLUSD",1761305588125,18.72414204,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761305588525,19.38414204,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761305588725,14.1553774,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761305588930,11.53647521,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761305589134,20.92587885,191.26,191.2,3.32890219]
["bitfinex","SOLUSD",1761305589135,10.87647521,191.26,191.2,3.32890219]
["bitfinex","SOLUSD",1761305589324,16.1049636,191.26,191.2,5.93996495]
["bitfinex","SOLUSD",1761305589529,26.5738302,191.26,191.21,0.71]
["bitfinex","SOLUSD",1761305589723,10.87647521,191.26,191.21,3.32890219]
["bitfinex","SOLUSD",1761305589928,16.10443509,191.28,191.21,3.32890219]
["bitfinex","SOLUSD",1761305590141,16.10443509,191.28,191.22,0.71]
["bitfinex","SOLUSD",1761305590448,10.87647521,191.28,191.23,38.94]
["bitfinex","SOLUSD",1761305590850,23.54,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761305591544,23.54,191.29,191.24,5.93900459]
["bitfinex","SOLUSD",1761305591723,0.66,191.29,191.24,5.93900459]
["bitfinex","SOLUSD",1761305591925,0.66,191.29,191.24,5.89900459]
["bitfinex","SOLUSD",1761305592150,0.66,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761305592348,7.84634202,191.3,191.25,0.67]
["bitfinex","SOLUSD",1761305592552,0.68,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761305592937,5.90771653,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761305593550,0.68,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761305593927,2.61890219,191.26,191.19,0.67]
["bitfinex","SOLUSD",1761305594132,33.75647521,191.27,191.19,38.88]
["bitfinex","SOLUSD",1761305594440,27.2546516,191.26,191.2,3.28890219]
["bitfinex","SOLUSD",1761305594639,27.2546516,191.26,191.2,0.67]
["bitfinex","SOLUSD",1761305594640,11.55647521,191.26,191.2,0.67]
["bitfinex","SOLUSD",1761305595034,38.57735499,191.27,191.2,8.51901055]
["bitfinex","SOLUSD",1761305595252,31.40711502,191.27,191.2,58.51901055]
["bitfinex","SOLUSD",1761305595456,31.40711502,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761305595756,28.78821283,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761305596256,28.78821283,191.27,191.21,5.89964996]
["bitfinex","SOLUSD",1761305596641,31.40711502,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761305596838,28.78821283,191.27,191.21,5.89983193]
["bitfinex","SOLUSD",1761305597043,31.40711502,191.27,191.21,5.89983193]
["bitfinex","SOLUSD",1761305597851,23.56,191.27,191.21,5.89983193]
["bitfinex","SOLUSD",1761305598035,23.56,191.27,191.22,0.67]
["bitfinex","SOLUSD",1761305598230,22.88,191.27,191.22,5.89943584]
["bitfinex","SOLUSD",1761305598436,16.78414256,191.29,191.23,38.78]
["bitfinex","SOLUSD",1761305598639,16.78414256,191.29,191.23,39.45]
["bitfinex","SOLUSD",1761305598957,10.87647521,191.29,191.24,0.67]
["bitfinex","SOLUSD",1761305599327,23.56,191.28,191.23,38.78]
["bitfinex","SOLUSD",1761305599547,23.56,191.28,191.21,52.61890219]
["bitfinex","SOLUSD",1761305599853,10.87647521,191.24,191.14,0.67]
["bitfinex","SOLUSD",1761305600033,10.87647521,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761305600536,0.68,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305601260,0.68,191.19,191.13,39.2]
["bitfinex","SOLUSD",1761305601460,10.87647521,191.2,191.14,5.90150895]
["bitfinex","SOLUSD",1761305601667,0.68,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305602364,5.91047384,191.19,191.12,39.5]
["bitfinex","SOLUSD",1761305602536,16.10663065,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761305602735,19.40553284,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761305603056,31.40909735,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761305603855,11.55647521,191.19,191.12,39.5]
["bitfinex","SOLUSD",1761305604263,11.55647521,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305605062,10.87647521,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305605234,11.55647521,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305605438,16.78690083,191.19,191.13,0.67]
["bitfinex","SOLUSD",1761305605643,19.40580302,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305605855,16.78690083,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305606056,19.40580302,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761305606255,25.49890219,191.2,191.15,0.67]
["bitfinex","SOLUSD",1761305606459,30.7290449,191.2,191.15,0.67]
["bitfinex","SOLUSD",1761305606661,31.4090449,191.2,191.15,0.67]
["bitfinex","SOLUSD",1761305607276,2.61890219,191.19,191.15,0.67]
["bitfinex","SOLUSD",1761305608265,30.7290449,191.2,191.15,0.67]
["bitfinex","SOLUSD",1761305608464,31.4090449,191.2,191.15,0.67]
["bitfinex","SOLUSD",1761305608756,22.88,191.2,191.18,0.71]
["bitfinex","SOLUSD",1761305608981,28.11017369,191.2,191.14,5.94176491]
["bitfinex","SOLUSD",1761305609160,31.39907588,191.2,191.14,5.94176491]
["bitfinex","SOLUSD",1761305609483,31.39907588,191.2,191.15,0.71]
["bitfinex","SOLUSD",1761305609981,31.39907588,191.2,191.12,0.91]
["bitfinex","SOLUSD",1761305609982,10.87647521,191.18,191.12,0.91]
["bitfinex","SOLUSD",1761305610154,10.87647521,191.18,191.12,0.2]
["bitfinex","SOLUSD",1761305610361,19.39605006,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761305610972,16.77714787,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761305611165,19.39605006,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761305611358,29.85382953,191.18,191.12,0.2]
["bitfinex","SOLUSD",1761305611570,13.4953774,191.13,191.12,0.2]
["bitfinex","SOLUSD",1761305611790,17.35242772,191.13,191.08,0.2]
["bitfinex","SOLUSD",1761305611993,13.4953774,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761305612151,22.88,191.06,191.0,0.71]
["bitfinex","SOLUSD",1761305612358,22.88,191.06,190.99,39.1]
["bitfinex","SOLUSD",1761305612359,2.61890219,191.01,190.99,39.1]
["bitfinex","SOLUSD",1761305612703,2.61890219,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761305613203,10.87647521,191.03,190.86,1.99999999]
["bitfinex","SOLUSD",1761305613350,39.38,191.04,190.9,0.71]
["bitfinex","SOLUSD",1761305613351,2.61890219,190.93,190.9,0.71]
["bitfinex","SOLUSD",1761305613555,2.61890219,190.95,190.9,5.9483215]
["bitfinex","SOLUSD",1761305613788,2.61890219,190.95,190.9,5.2383215]
["bitfinex","SOLUSD",1761305613992,28.11626351,190.98,190.91,40.07]
["bitfinex","SOLUSD",1761305614170,2.61890219,190.96,190.91,40.07]
["bitfinex","SOLUSD",1761305614490,25.49890219,191.0,190.94,52.61890219]
["bitfinex","SOLUSD",1761305614662,22.88,191.0,190.95,0.71]
["bitfinex","SOLUSD",1761305614857,5.82436652,190.99,190.96,39.44]
["bitfinex","SOLUSD",1761305615092,28.70436652,191.0,190.95,0.71]
["bitfinex","SOLUSD",1761305615260,28.70436652,191.0,190.96,39.42]
["bitfinex","SOLUSD",1761305615462,10.87647521,190.94,190.86,5.94944252]
["bitfinex","SOLUSD",1761305615680,22.88,190.96,190.88,50.0]
["bitfinex","SOLUSD",1761305615872,5.82436652,190.95,190.88,55.82436652]
["bitfinex","SOLUSD",1761305616171,10.87647521,190.97,190.9,50.0]
["bitfinex","SOLUSD",1761305616356,5.82436652,190.94,190.91,39.42]
["bitfinex","SOLUSD",1761305616553,5.82436652,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761305616784,22.88,190.96,190.9,89.4]
["bitfinex","SOLUSD",1761305616969,5.82436652,190.94,190.9,39.4]
["bitfinex","SOLUSD",1761305617371,5.82436652,190.94,190.91,40.09]
["bitfinex","SOLUSD",1761305617764,5.82436652,190.94,190.92,0.71]
["bitfinex","SOLUSD",1761305617958,28.11682876,190.96,190.92,0.71]
["bitfinex","SOLUSD",1761305618271,5.82436652,190.93,190.91,39.38]
["bitfinex","SOLUSD",1761305618459,22.88,190.96,190.89,40.07]
["bitfinex","SOLUSD",1761305618460,33.75647521,190.94,190.89,40.07]
["bitfinex","SOLUSD",1761305618781,5.82436652,190.93,190.89,40.07]
["bitfinex","SOLUSD",1761305618983,5.82436652,190.91,190.89,40.07]
["bitfinex","SOLUSD",1761305619173,34.42647521,190.94,190.89,40.07]
["bitfinex","SOLUSD",1761305619363,5.82436652,190.9,190.89,39.36]
["bitfinex","SOLUSD",1761305619562,5.90774005,190.93,190.89,39.36]
["bitfinex","SOLUSD",1761305619770,5.82436652,190.9,190.89,39.36]
["bitfinex","SOLUSD",1761305619970,5.82436652,190.91,190.86,5.23942764]
["bitfinex","SOLUSD",1761305620173,5.90774005,190.93,190.86,0.71]
["bitfinex","SOLUSD",1761305620379,5.82436652,190.9,190.87,39.58]
["bitfinex","SOLUSD",1761305620580,5.82436652,190.89,190.87,39.58]
["bitfinex","SOLUSD",1761305621092,5.82436652,190.89,190.87,39.56]
["bitfinex","SOLUSD",1761305621280,22.88,190.94,190.88,0.69]
["bitfinex","SOLUSD",1761305621281,0.71,190.94,190.88,0.69]
["bitfinex","SOLUSD",1761305621587,5.82436652,190.9,190.85,11.80945628]
["bitfinex","SOLUSD",1761305621760,5.23783153,190.92,190.86,39.54]
["bitfinex","SOLUSD",1761305622083,5.82436652,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305622285,5.82436652,190.89,190.85,12.49945628]
["bitfinex","SOLUSD",1761305622495,5.82436652,190.87,190.85,51.34945628]
["bitfinex","SOLUSD",1761305622667,10.87647521,190.91,190.85,51.34945628]
["bitfinex","SOLUSD",1761305622668,5.82436652,190.86,190.85,51.34945628]
["bitfinex","SOLUSD",1761305622864,5.82436652,190.87,190.85,51.34945628]
["bitfinex","SOLUSD",1761305623063,0.71,190.89,190.85,51.34945628]
["bitfinex","SOLUSD",1761305623270,5.82436652,190.87,190.85,52.01945628]
["bitfinex","SOLUSD",1761305623467,10.87647521,190.9,190.85,51.32945628]
["bitfinex","SOLUSD",1761305623813,5.82436652,190.89,190.85,52.01945628]
["bitfinex","SOLUSD",1761305624100,5.82436652,190.89,190.86,0.69]
["bitfinex","SOLUSD",1761305624300,5.82436652,190.89,190.85,51.32945628]
["bitfinex","SOLUSD",1761305624301,0.71,190.88,190.85,11.80945628]
["bitfinex","SOLUSD",1761305624471,11.58647521,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305624869,0.71,190.88,190.85,11.80945628]
["bitfinex","SOLUSD",1761305625088,10.87647521,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305625089,3.86619963,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305625590,16.82517001,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305625788,3.86619963,190.86,190.85,51.97945628]
["bitfinex","SOLUSD",1761305626094,3.86619963,190.87,190.86,0.69]
["bitfinex","SOLUSD",1761305626293,65.72225472,190.97,190.85,51.28945628]
["bitfinex","SOLUSD",1761305626594,3.86619963,190.89,190.86,0.69]
["bitfinex","SOLUSD",1761305626798,10.87647521,190.91,190.87,39.46]
["bitfinex","SOLUSD",1761305626994,3.86619963,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305627196,33.75647521,190.91,190.86,39.46]
["bitfinex","SOLUSD",1761305627197,3.86619963,190.87,190.86,39.46]
["bitfinex","SOLUSD",1761305627369,3.86619963,190.88,190.86,39.52]
["bitfinex","SOLUSD",1761305627884,10.87647521,190.9,190.86,40.21]
["bitfinex","SOLUSD",1761305627885,5.2386191,190.89,190.86,40.21]
["bitfinex","SOLUSD",1761305628092,3.86619963,190.88,190.86,39.52]
["bitfinex","SOLUSD",1761305628263,3.86619963,190.88,190.87,0.69]
["bitfinex","SOLUSD",1761305628466,3.86619963,190.88,190.86,39.52]
["bitfinex","SOLUSD",1761305628791,3.86619963,190.88,190.85,11.80945628]
["bitfinex","SOLUSD",1761305629097,3.86619963,190.88,190.87,39.5]
["bitfinex","SOLUSD",1761305629281,3.86619963,190.88,190.85,12.49945628]
["bitfinex","SOLUSD",1761305629463,10.87647521,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305629668,16.11591773,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305629865,19.98211736,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305630368,16.82591773,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305630590,10.87647521,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305630779,26.74619963,190.86,190.85,11.80945628]
["bitfinex","SOLUSD",1761305631183,38.99509431,190.89,190.85,11.80945628]
["bitfinex","SOLUSD",1761305631390,10.87647521,190.87,190.85,11.80945628]
["bitfinex","SOLUSD",1761305631689,33.75647521,190.78,190.69,0.69]
["bitfinex","SOLUSD",1761305631871,3.86619963,190.72,190.67,0.69]
["bitfinex","SOLUSD",1761305632062,0.62,190.77,190.67,0.69]
["bitfinex","SOLUSD",1761305632263,3.86619963,190.74,190.66,0.69]
["bitfinex","SOLUSD",1761305632513,3.86619963,190.67,190.63,0.69]
["bitfinex","SOLUSD",1761305632666,22.88,190.71,190.59,2.23254335]
["bitfinex","SOLUSD",1761305632869,11.49647521,190.7,190.6,40.07]
["bitfinex","SOLUSD",1761305633101,22.88,190.67,190.62,50.0]
["bitfinex","SOLUSD",1761305633269,22.88,190.71,190.62,50.0]
["bitfinex","SOLUSD",1761305633465,0.62,190.77,190.66,3.86619963]
["bitfinex","SOLUSD",1761305633717,9.72614877,190.85,190.73,9.10921331]
["bitfinex","SOLUSD",1761305633869,0.62,190.84,190.74,50.0]
["bitfinex","SOLUSD",1761305634508,0.62,190.9,190.79,40.03]
["bitfinex","SOLUSD",1761305634670,0.62,190.9,190.8,3.86619963]
["bitfinex","SOLUSD",1761305634871,3.86619963,190.86,190.81,0.69]
["bitfinex","SOLUSD",1761305635076,3.86619963,190.86,190.82,39.34]
["bitfinex","SOLUSD",1761305635303,3.86619963,190.86,190.83,0.69]
["bitfinex","SOLUSD",1761305635596,10.87647521,190.89,190.83,0.69]
["bitfinex","SOLUSD",1761305635770,0.62,190.93,190.83,0.69]
["bitfinex","SOLUSD",1761305635978,5.23701235,190.95,190.83,0.69]
["bitfinex","SOLUSD",1761305635979,10.87647521,190.94,190.83,54.55619963]
["bitfinex","SOLUSD",1761305636178,21.58481648,190.95,190.84,3.86619963]
["bitfinex","SOLUSD",1761305636393,3.86619963,190.9,190.84,4.55619963]
["bitfinex","SOLUSD",1761305636620,3.86619963,190.9,190.85,0.69]
["bitfinex","SOLUSD",1761305636923,3.86619963,190.92,190.87,50.0]
["bitfinex","SOLUSD",1761305637084,3.86619963,190.93,190.87,53.86619963]
["bitfinex","SOLUSD",1761305637399,18.32566246,190.99,190.89,53.86619963]
["bitfinex","SOLUSD",1761305637612,3.86619963,190.97,190.91,50.0]
["bitfinex","SOLUSD",1761305637797,0.62,191.03,190.94,50.0]
["bitfinex","SOLUSD",1761305638112,3.86619963,190.99,190.95,39.28]
["bitfinex","SOLUSD",1761305638479,5.23445304,191.05,190.96,50.69]
["bitfinex","SOLUSD",1761305638679,3.86619963,191.04,190.98,53.86619963]
["bitfinex","SOLUSD",1761305638917,5.23341009,191.08,190.99,3.86619963]
["bitfinex","SOLUSD",1761305639214,22.88,191.05,191.0,39.28]
["bitfinex","SOLUSD",1761305639380,3.86619963,191.06,191.0,93.83619963]
["bitfinex","SOLUSD",1761305639581,5.23279704,191.11,191.02,53.86619963]
["bitfinex","SOLUSD",1761305639817,3.86619963,191.09,191.03,43.12619963]
["bitfinex","SOLUSD",1761305639980,3.86619963,191.1,191.03,43.81619963]
["bitfinex","SOLUSD",1761305640176,22.88,191.09,191.04,4.55619963]
["bitfinex","SOLUSD",1761305640479,3.86619963,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761305640676,3.86619963,191.08,191.04,0.69]
["bitfinex","SOLUSD",1761305640908,18.93328779,191.12,191.04,0.69]
["bitfinex","SOLUSD",1761305641098,3.86619963,191.09,191.04,0.69]
["bitfinex","SOLUSD",1761305641482,22.88,191.08,191.05,39.24]
["bitfinex","SOLUSD",1761305642007,22.88,191.08,191.06,0.69]
["bitfinex","SOLUSD",1761305642204,3.86619963,191.11,191.06,0.69]
["bitfinex","SOLUSD",1761305642577,5.2322519,191.13,191.06,0.69]
["bitfinex","SOLUSD",1761305642778,3.86619963,191.14,191.07,50.0]
["bitfinex","SOLUSD",1761305643003,3.86619963,191.14,191.06,50.69]
["bitfinex","SOLUSD",1761305643004,0.62,191.21,191.11,3.86619963]
["bitfinex","SOLUSD",1761305643278,3.86619963,191.2,191.15,3.86619963]
["bitfinex","SOLUSD",1761305643483,22.88,191.23,191.16,39.18]
["bitfinex","SOLUSD",1761305643786,3.86619963,191.2,191.16,0.69]
["bitfinex","SOLUSD",1761305643987,26.74619963,191.21,191.17,39.85]
["bitfinex","SOLUSD",1761305644182,26.74619963,191.21,191.18,39.85]
["bitfinex","SOLUSD",1761305644394,26.74619963,191.21,191.19,39.16]
["bitfinex","SOLUSD",1761305644584,3.86619963,191.24,191.19,39.85]
["bitfinex","SOLUSD",1761305644798,5.32816497,191.28,191.2,0.69]
["bitfinex","SOLUSD",1761305645183,10.87647521,191.27,191.2,0.69]
["bitfinex","SOLUSD",1761305645383,3.86619963,191.26,191.2,4.55619963]
["bitfinex","SOLUSD",1761305645584,3.86619963,191.26,191.2,0.69]
["bitfinex","SOLUSD",1761305645814,5.32816497,191.28,191.21,0.69]
["bitfinex","SOLUSD",1761305646010,3.86619963,191.26,191.21,0.69]
["bitfinex","SOLUSD",1761305646211,5.32816497,191.28,191.22,39.12]
["bitfinex","SOLUSD",1761305646391,3.86619963,191.25,191.22,39.12]
["bitfinex","SOLUSD",1761305646591,5.32816497,191.28,191.23,0.69]
["bitfinex","SOLUSD",1761305647108,3.86619963,191.26,191.23,0.69]
["bitfinex","SOLUSD",1761305647504,22.88,191.27,191.23,0.69]
["bitfinex","SOLUSD",1761305647698,3.86619963,191.26,191.23,0.69]
["bitfinex","SOLUSD",1761305648089,5.22853121,191.26,191.19,50.69]
["bitfinex","SOLUSD",1761305648290,5.22853121,191.26,191.2,39.75]
["bitfinex","SOLUSD",1761305648710,5.22853121,191.26,191.2,0.69]
["bitfinex","SOLUSD",1761305648905,3.86619963,191.22,191.21,39.04]
["bitfinex","SOLUSD",1761305649105,5.22853121,191.26,191.21,39.04]
["bitfinex","SOLUSD",1761305649308,26.74619963,191.27,191.22,0.69]
["bitfinex","SOLUSD",1761305649526,22.88,191.27,191.22,4.55619963]
["bitfinex","SOLUSD",1761305649811,22.88,191.27,191.21,39.04]
["bitfinex","SOLUSD",1761305649812,26.74619963,191.27,191.23,0.69]
["bitfinex","SOLUSD",1761305650017,3.86619963,191.26,191.23,0.69]
["bitfinex","SOLUSD",1761305650388,26.74619963,191.27,191.23,0.69]
["bitfinex","SOLUSD",1761305651014,0.1,191.28,191.23,4.55619963]
["bitfinex","SOLUSD",1761305651216,0.1,191.28,191.24,3.86619963]
["bitfinex","SOLUSD",1761305651401,0.1,191.28,191.25,39.0]
["bitfinex","SOLUSD",1761305651606,0.1,191.28,191.25,39.71]
["bitfinex","SOLUSD",1761305651907,0.1,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305652110,0.1,191.28,191.26,5.93845231]
["bitfinex","SOLUSD",1761305652412,0.1,191.28,191.27,43.55619963]
["bitfinex","SOLUSD",1761305652914,0.1,191.28,191.27,0.71]
["bitfinex","SOLUSD",1761305653109,0.1,191.28,191.27,39.67]
["bitfinex","SOLUSD",1761305653308,0.1,191.28,191.27,43.53619963]
["bitfinex","SOLUSD",1761305653514,0.1,191.28,191.27,44.05902077]
["bitfinex","SOLUSD",1761305653707,0.1,191.28,191.27,54.93549598]
["bitfinex","SOLUSD",1761305654018,5.22437652,191.42,191.32,100.0]
["bitfinex","SOLUSD",1761305654204,3.86619963,191.41,191.35,3.86619963]
["bitfinex","SOLUSD",1761305654405,3.86619963,191.41,191.36,38.96]
["bitfinex","SOLUSD",1761305654702,26.74619963,191.41,191.36,39.67]
["bitfinex","SOLUSD",1761305654910,22.88,191.41,191.37,39.67]
["bitfinex","SOLUSD",1761305655211,22.88,191.41,191.37,38.96]
["bitfinex","SOLUSD",1761305655531,3.86619963,191.39,191.37,38.96]
["bitfinex","SOLUSD",1761305656316,3.86619963,191.39,191.38,38.94]
["bitfinex","SOLUSD",1761305656517,3.86619963,191.39,191.32,53.86619963]
["bitfinex","SOLUSD",1761305656720,3.86619963,191.35,191.3,0.71]
["bitfinex","SOLUSD",1761305656930,3.86619963,191.36,191.33,38.9]
["bitfinex","SOLUSD",1761305657102,18.28631138,191.4,191.33,38.9]
["bitfinex","SOLUSD",1761305657298,3.86619963,191.36,191.33,38.9]
["bitfinex","SOLUSD",1761305657816,3.86619963,191.36,191.33,39.61]
["bitfinex","SOLUSD",1761305658012,3.86619963,191.36,191.33,0.71]
["bitfinex","SOLUSD",1761305658320,3.86619963,191.36,191.34,39.59]
["bitfinex","SOLUSD",1761305658527,3.86619963,191.35,191.34,38.88]
["bitfinex","SOLUSD",1761305658696,4.52619963,191.35,191.27,73.59]
["bitfinex","SOLUSD",1761305659022,3.86619963,191.33,191.28,39.57]
["bitfinex","SOLUSD",1761305659422,3.86619963,191.33,191.29,0.71]
["bitfinex","SOLUSD",1761305659598,3.86619963,191.34,191.3,38.84]
["bitfinex","SOLUSD",1761305660223,3.86619963,191.34,191.31,0.71]
["bitfinex","SOLUSD",1761305660525,3.86619963,191.33,191.32,38.82]
["bitfinex","SOLUSD",1761305661118,5.2263193,191.34,191.32,38.82]
["bitfinex","SOLUSD",1761305661311,3.86619963,191.33,191.32,38.82]
["bitfinex","SOLUSD",1761305661515,3.86619963,191.33,191.28,0.71]
["bitfinex","SOLUSD",1761305661730,3.86619963,191.32,191.29,38.78]
["bitfinex","SOLUSD",1761305661940,3.86619963,191.3,191.22,50.0]
["bitfinex","SOLUSD",1761305662224,41.83402026,191.32,191.23,39.49]
["bitfinex","SOLUSD",1761305662418,41.83402026,191.32,191.24,0.71]
["bitfinex","SOLUSD",1761305662618,22.88,191.32,191.25,3.86619963]
["bitfinex","SOLUSD",1761305662817,3.86619963,191.31,191.26,42.64619963]
["bitfinex","SOLUSD",1761305663025,3.86619963,191.31,191.26,43.35619963]
["bitfinex","SOLUSD",1761305663314,3.86619963,191.32,191.27,0.71]
["bitfinex","SOLUSD",1761305663705,22.88,191.34,191.29,3.86619963]
["bitfinex","SOLUSD",1761305663925,3.86619963,191.36,191.31,3.86619963]
["bitfinex","SOLUSD",1761305664308,3.86619963,191.35,191.31,0.71]
["bitfinex","SOLUSD",1761305664503,3.86619963,191.36,191.31,4.57619963]
["bitfinex","SOLUSD",1761305665016,5.22520639,191.38,191.33,3.86619963]
["bitfinex","SOLUSD",1761305665017,26.74619963,191.38,191.33,3.86619963]
["bitfinex","SOLUSD",1761305665216,3.86619963,191.37,191.34,38.76]
["bitfinex","SOLUSD",1761305665409,26.74619963,191.38,191.34,38.76]
["bitfinex","SOLUSD",1761305665714,26.74619963,191.38,191.34,39.47]
["bitfinex","SOLUSD",1761305665924,26.74619963,191.38,191.34,38.76]
["bitfinex","SOLUSD",1761305666314,3.86619963,191.36,191.35,38.72]
["bitfinex","SOLUSD",1761305666516,0.66,191.37,191.29,55.93753974]
["bitfinex","SOLUSD",1761305666715,3.86619963,191.36,191.3,43.29619963]
["bitfinex","SOLUSD",1761305667007,18.28631138,191.4,191.3,43.29619963]
["bitfinex","SOLUSD",1761305667008,22.88,191.4,191.34,3.86619963]
["bitfinex","SOLUSD",1761305667215,22.88,191.4,191.35,38.72]
["bitfinex","SOLUSD",1761305667415,22.88,191.4,191.35,43.29619963]
["bitfinex","SOLUSD",1761305667622,22.88,191.4,191.36,0.71]
["bitfinex","SOLUSD",1761305667932,26.74619963,191.4,191.36,0.71]
["bitfinex","SOLUSD",1761305668320,3.86619963,191.39,191.37,38.68]
["bitfinex","SOLUSD",1761305668508,3.86619963,191.39,191.34,0.71]
["bitfinex","SOLUSD",1761305668708,22.88,191.4,191.35,39.36]
["bitfinex","SOLUSD",1761305668910,22.88,191.4,191.35,43.22619963]
["bitfinex","SOLUSD",1761305669129,3.86619963,191.39,191.35,38.68]
["bitfinex","SOLUSD",1761305669329,28.10482552,191.4,191.35,0.68]
["bitfinex","SOLUSD",1761305669515,3.86619963,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305670229,9.09125201,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305670714,3.86619963,191.38,191.36,38.66]
["bitfinex","SOLUSD",1761305670924,5.22505238,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305670925,9.09125201,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305671622,5.22505238,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305672222,9.09125201,191.39,191.36,38.66]
["bitfinex","SOLUSD",1761305672533,28.10468863,191.4,191.36,38.66]
["bitfinex","SOLUSD",1761305673034,22.88,191.4,191.37,0.68]
["bitfinex","SOLUSD",1761305673208,26.74619963,191.43,191.37,9.7715844]
["bitfinex","SOLUSD",1761305673422,26.74619963,191.43,191.38,0.68]
["bitfinex","SOLUSD",1761305673616,13.76673624,191.48,191.4,3.86619963]
["bitfinex","SOLUSD",1761305673840,3.96619963,191.46,191.41,0.68]
["bitfinex","SOLUSD",1761305674014,32.06923765,191.46,191.42,38.6]
["bitfinex","SOLUSD",1761305674337,0.1,191.46,191.43,3.86619963]
["bitfinex","SOLUSD",1761305674523,0.1,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761305674846,0.1,191.46,191.44,4.54619963]
["bitfinex","SOLUSD",1761305675026,0.1,191.46,191.45,38.58]
["bitfinex","SOLUSD",1761305675219,0.1,191.46,191.45,39.26]
["bitfinex","SOLUSD",1761305675737,0.1,191.46,191.45,38.58]
["bitfinex","SOLUSD",1761305676158,0.1,191.46,191.45,38.64]
["bitfinex","SOLUSD",1761305676312,0.1,191.46,191.45,39.32]
["bitfinex","SOLUSD",1761305676512,0.1,191.46,191.45,38.64]
["bitfinex","SOLUSD",1761305678147,0.1,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761305678352,0.1,191.46,191.44,38.64]
["bitfinex","SOLUSD",1761305678841,0.1,191.46,191.45,38.58]
["bitfinex","SOLUSD",1761305681026,0.1,191.46,191.42,3.86619963]
["bitfinex","SOLUSD",1761305681339,0.1,191.46,191.43,38.52]
["bitfinex","SOLUSD",1761305681522,3.96619963,191.46,191.43,38.52]
["bitfinex","SOLUSD",1761305682737,0.1,191.46,191.43,38.52]
["bitfinex","SOLUSD",1761305683051,0.1,191.46,191.44,38.5]
["bitfinex","SOLUSD",1761305683749,0.1,191.46,191.41,9.79055323]
["bitfinex","SOLUSD",1761305683942,3.86619963,191.43,191.37,0.7]
["bitfinex","SOLUSD",1761305684249,3.86619963,191.42,191.38,38.46]
["bitfinex","SOLUSD",1761305684435,3.86619963,191.42,191.38,39.16]
["bitfinex","SOLUSD",1761305684845,3.86619963,191.4,191.35,5.92602153]
["bitfinex","SOLUSD",1761305685022,3.86619963,191.4,191.36,38.46]
["bitfinex","SOLUSD",1761305685223,3.86619963,191.4,191.36,39.16]
["bitfinex","SOLUSD",1761305685426,3.86619963,191.39,191.36,39.16]
["bitfinex","SOLUSD",1761305685627,3.86619963,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761305685846,3.86619963,191.4,191.37,38.44]
["bitfinex","SOLUSD",1761305686324,3.86619963,191.39,191.37,38.44]
["bitfinex","SOLUSD",1761305686763,5.80035815,191.39,191.37,38.44]
["bitfinex","SOLUSD",1761305687051,5.80035815,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761305687255,11.02533184,191.39,191.36,38.42]
["bitfinex","SOLUSD",1761305687936,11.02533184,191.39,191.34,0.7]
["bitfinex","SOLUSD",1761305687937,5.80035815,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761305688135,3.85705657,191.37,191.35,38.4]
["bitfinex","SOLUSD",1761305688336,5.80035815,191.38,191.35,38.4]
["bitfinex","SOLUSD",1761305688630,3.85705763,191.37,191.35,38.4]
["bitfinex","SOLUSD",1761305688838,5.80035815,191.36,191.33,31.34]
["bitfinex","SOLUSD",1761305689035,9.65673913,191.35,191.34,38.38]
["bitfinex","SOLUSD",1761305690157,3.85638098,191.35,191.34,38.38]
["bitfinex","SOLUSD",1761305691535,9.65673913,191.35,191.34,38.38]
["bitfinex","SOLUSD",1761305691734,9.65673913,191.35,191.34,38.34]
["bitfinex","SOLUSD",1761305692177,9.65673913,191.35,191.34,29.19708854]
["bitfinex","SOLUSD",1761305692747,3.85638098,191.35,191.34,29.19708854]
["bitfinex","SOLUSD",1761305693057,5.80035815,191.36,191.34,29.19708854]
["bitfinex","SOLUSD",1761305693250,11.02611615,191.36,191.34,29.19708854]
["bitfinex","SOLUSD",1761305693450,5.225758,191.36,191.34,29.19708854]
["bitfinex","SOLUSD",1761305693657,5.80035815,191.35,191.32,0.7]
["bitfinex","SOLUSD",1761305693862,5.80035815,191.35,191.33,38.3]
["bitfinex","SOLUSD",1761305694166,5.80035815,191.35,191.3,0.7]
["bitfinex","SOLUSD",1761305694364,11.02641628,191.35,191.31,38.3]
["bitfinex","SOLUSD",1761305694560,5.80035815,191.35,191.31,38.3]
["bitfinex","SOLUSD",1761305694864,5.80035815,191.36,191.31,44.2271157]
["bitfinex","SOLUSD",1761305695362,5.80035815,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761305695945,11.02622284,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761305696567,16.1011356,191.4,191.32,11.7272021]
["bitfinex","SOLUSD",1761305696756,5.22466039,191.4,191.33,5.80035815]
["bitfinex","SOLUSD",1761305697065,5.80035815,191.38,191.34,38.24]
["bitfinex","SOLUSD",1761305697266,5.80035815,191.38,191.34,38.94]
["bitfinex","SOLUSD",1761305697859,11.02564485,191.38,191.34,38.94]
["bitfinex","SOLUSD",1761305698171,5.80035815,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761305698460,5.80035815,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761305698662,5.80035815,191.38,191.36,38.22]
["bitfinex","SOLUSD",1761305699161,5.80035815,191.38,191.36,38.92]
["bitfinex","SOLUSD",1761305699353,5.22487937,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761305699354,5.80035815,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761305699551,11.02523752,191.4,191.37,38.22]
["bitfinex","SOLUSD",1761305700261,11.02523752,191.4,191.26,50.0]
["bitfinex","SOLUSD",1761305700262,22.88,191.33,191.26,50.0]
["bitfinex","SOLUSD",1761305700459,5.80035815,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761305700865,5.80035815,191.36,191.3,5.80035815]
["bitfinex","SOLUSD",1761305701166,5.80035815,191.36,191.31,38.18]
["bitfinex","SOLUSD",1761305701366,5.80035815,191.39,191.33,5.80035815]
["bitfinex","SOLUSD",1761305701669,28.80487937,191.4,191.34,38.86]
["bitfinex","SOLUSD",1761305701845,5.22411451,191.42,191.36,5.80035815]
["bitfinex","SOLUSD",1761305702039,11.02447266,191.42,191.37,38.18]
["bitfinex","SOLUSD",1761305702249,22.88,191.41,191.37,38.88]
["bitfinex","SOLUSD",1761305702475,22.88,191.41,191.38,0.7]
["bitfinex","SOLUSD",1761305702775,5.80035815,191.41,191.37,38.88]
["bitfinex","SOLUSD",1761305703342,5.80035815,191.41,191.38,0.7]
["bitfinex","SOLUSD",1761305703560,33.90447266,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761305703759,5.80035815,191.41,191.37,38.18]
["bitfinex","SOLUSD",1761305704347,33.90447266,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761305704755,11.02447266,191.42,191.38,0.7]
["bitfinex","SOLUSD",1761305704951,13.75889027,191.45,191.38,0.7]
["bitfinex","SOLUSD",1761305704952,5.2238786,191.43,191.39,5.80035815]
["bitfinex","SOLUSD",1761305705156,5.2238786,191.43,191.4,38.14]
["bitfinex","SOLUSD",1761305705558,5.80035815,191.41,191.34,11.72661423]
["bitfinex","SOLUSD",1761305705746,5.80035815,191.4,191.35,38.84]
["bitfinex","SOLUSD",1761305706165,5.80035815,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761305706772,11.02506606,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761305707355,5.80035815,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761305707552,5.80035815,191.39,191.37,38.12]
["bitfinex","SOLUSD",1761305707874,5.80035815,191.4,191.37,38.12]
["bitfinex","SOLUSD",1761305708171,5.80035815,191.4,191.38,38.1]
["bitfinex","SOLUSD",1761305708968,5.80035815,191.41,191.38,38.1]
["bitfinex","SOLUSD",1761305710048,11.02481146,191.41,191.38,38.1]
["bitfinex","SOLUSD",1761305710249,5.80035815,191.4,191.38,38.1]
["bitfinex","SOLUSD",1761305710449,5.80035815,191.39,191.38,38.1]
["bitfinex","SOLUSD",1761305710666,5.80035815,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761305710849,5.80035815,191.4,191.38,38.08]
["bitfinex","SOLUSD",1761305711760,0.66,191.4,191.39,38.04]
["bitfinex","SOLUSD",1761305711961,5.80035815,191.4,191.39,38.04]
["bitfinex","SOLUSD",1761305712162,11.02501854,191.4,191.39,38.04]
["bitfinex","SOLUSD",1761305712867,11.02501854,191.4,191.34,5.93606253]
["bitfinex","SOLUSD",1761305713183,5.80035815,191.39,191.35,0.71]
["bitfinex","SOLUSD",1761305713391,5.80035815,191.37,191.32,0.71]
["bitfinex","SOLUSD",1761305713557,5.80035815,191.37,191.29,135.94878897]
["bitfinex","SOLUSD",1761305713558,5.80035815,191.37,191.33,38.0]
["bitfinex","SOLUSD",1761305713763,5.80035815,191.37,191.33,38.71]
["bitfinex","SOLUSD",1761305714085,5.80035815,191.38,191.34,0.71]
["bitfinex","SOLUSD",1761305714474,5.80035815,191.36,191.3,0.71]
["bitfinex","SOLUSD",1761305714659,5.80035815,191.36,191.31,37.98]
["bitfinex","SOLUSD",1761305714870,5.2246872,191.4,191.33,5.80035815]
["bitfinex","SOLUSD",1761305715180,5.80035815,191.39,191.34,43.78035815]
["bitfinex","SOLUSD",1761305715363,5.80035815,191.39,191.34,37.98]
["bitfinex","SOLUSD",1761305715667,5.80035815,191.39,191.35,0.71]
["bitfinex","SOLUSD",1761305717391,11.02534898,191.39,191.35,0.71]
["bitfinex","SOLUSD",1761305718086,0.66,191.38,191.34,37.98]
["bitfinex","SOLUSD",1761305718300,5.80035815,191.36,191.35,37.92]
["bitfinex","SOLUSD",1761305718477,0.66,191.38,191.35,37.92]
["bitfinex","SOLUSD",1761305718684,5.80035815,191.36,191.35,37.92]
["bitfinex","SOLUSD",1761305719389,11.02611065,191.36,191.35,37.92]
["bitfinex","SOLUSD",1761305719595,11.02611065,191.36,191.32,0.71]
["bitfinex","SOLUSD",1761305719766,11.02611065,191.36,191.35,37.92]
["bitfinex","SOLUSD",1761305719973,0.66,191.35,191.29,50.0]
["bitfinex","SOLUSD",1761305720170,5.80035815,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761305720375,5.80035815,191.32,191.29,38.61]
["bitfinex","SOLUSD",1761305720574,5.80035815,191.32,191.29,0.71]
["bitfinex","SOLUSD",1761305720788,5.80035815,191.32,191.27,50.0]
["bitfinex","SOLUSD",1761305720789,5.80035815,191.32,191.3,37.9]
["bitfinex","SOLUSD",1761305721075,5.80035815,191.31,191.27,0.71]
["bitfinex","SOLUSD",1761305721272,5.80035815,191.28,191.21,55.80035815]
["bitfinex","SOLUSD",1761305721598,5.80035815,191.22,191.19,0.71]
["bitfinex","SOLUSD",1761305721917,5.80035815,191.23,191.19,0.71]
["bitfinex","SOLUSD",1761305722106,5.80035815,191.22,191.19,0.71]
["bitfinex","SOLUSD",1761305722399,33.75647521,191.28,191.2,37.88]
["bitfinex","SOLUSD",1761305722605,5.80035815,191.25,191.21,37.88]
["bitfinex","SOLUSD",1761305722773,33.75647521,191.28,191.21,87.88]
["bitfinex","SOLUSD",1761305722971,5.80035815,191.26,191.22,0.71]
["bitfinex","SOLUSD",1761305723482,5.80035815,191.25,191.22,0.71]
["bitfinex","SOLUSD",1761305724309,5.80035815,191.25,191.23,37.88]
["bitfinex","SOLUSD",1761305724486,5.22823814,191.27,191.23,37.88]
["bitfinex","SOLUSD",1761305724685,5.80035815,191.25,191.23,38.59]
["bitfinex","SOLUSD",1761305725592,5.80035815,191.25,191.2,5.23009555]
["bitfinex","SOLUSD",1761305725780,5.80035815,191.24,191.21,38.55]
["bitfinex","SOLUSD",1761305726405,5.80035815,191.24,191.22,0.71]
["bitfinex","SOLUSD",1761305726589,5.80035815,191.24,191.23,37.84]
["bitfinex","SOLUSD",1761305726998,5.80035815,191.24,191.2,5.94009555]
["bitfinex","SOLUSD",1761305727192,5.80035815,191.23,191.21,37.82]
["bitfinex","SOLUSD",1761305727407,5.80035815,191.23,191.22,37.82]
["bitfinex","SOLUSD",1761305727986,5.80035815,191.23,191.2,0.71]
["bitfinex","SOLUSD",1761305728193,5.80035815,191.23,191.21,37.8]
["bitfinex","SOLUSD",1761305728699,5.80035815,191.22,191.2,0.71]
["bitfinex","SOLUSD",1761305728903,5.80035815,191.22,191.21,37.8]
["bitfinex","SOLUSD",1761305729080,5.80035815,191.23,191.21,37.8]
["bitfinex","SOLUSD",1761305729283,5.80035815,191.23,191.21,38.46]
["bitfinex","SOLUSD",1761305729982,5.80035815,191.23,191.21,37.8]
["bitfinex","SOLUSD",1761305730404,5.80035815,191.22,191.19,0.66]
["bitfinex","SOLUSD",1761305730700,5.88907291,191.24,191.2,37.78]
["bitfinex","SOLUSD",1761305730911,2.62548269,191.22,191.2,37.78]
["bitfinex","SOLUSD",1761305731401,5.22936857,191.23,191.2,37.78]
["bitfinex","SOLUSD",1761305731610,5.22936857,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761305731905,2.62548269,191.21,191.17,5.89088559]
["bitfinex","SOLUSD",1761305732211,2.62548269,191.21,191.18,37.76]
["bitfinex","SOLUSD",1761305732391,2.62548269,191.21,191.18,38.42]
["bitfinex","SOLUSD",1761305732791,2.62548269,191.2,191.18,38.42]
["bitfinex","SOLUSD",1761305732994,2.62548269,191.21,191.18,38.42]
["bitfinex","SOLUSD",1761305733595,2.62548269,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761305733795,2.62548269,191.21,191.19,37.74]
["bitfinex","SOLUSD",1761305734405,2.62548269,191.21,191.18,0.66]
["bitfinex","SOLUSD",1761305734406,5.88935364,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761305734582,2.62548269,191.21,191.19,37.74]
["bitfinex","SOLUSD",1761305734783,2.62548269,191.21,191.2,37.72]
["bitfinex","SOLUSD",1761305735200,8.51540281,191.21,191.16,50.0]
["bitfinex","SOLUSD",1761305735395,2.62548269,191.2,191.16,50.0]
["bitfinex","SOLUSD",1761305735599,2.62548269,191.2,191.16,50.66]
["bitfinex","SOLUSD",1761305735924,22.88,191.25,191.19,2.62548269]
["bitfinex","SOLUSD",1761305736214,13.07125779,191.31,191.23,2.62548269]
["bitfinex","SOLUSD",1761305736215,2.62548269,191.29,191.23,2.62548269]
["bitfinex","SOLUSD",1761305736386,2.62548269,191.29,191.24,37.7]
["bitfinex","SOLUSD",1761305736585,2.62548269,191.29,191.24,38.36]
["bitfinex","SOLUSD",1761305736787,2.62548269,191.27,191.25,37.7]
["bitfinex","SOLUSD",1761305737001,23.54,191.29,191.25,37.7]
["bitfinex","SOLUSD",1761305737225,22.88,191.29,191.25,37.7]
["bitfinex","SOLUSD",1761305737396,2.62548269,191.28,191.25,37.7]
["bitfinex","SOLUSD",1761305737804,22.88,191.29,191.26,37.7]
["bitfinex","SOLUSD",1761305738011,2.62548269,191.28,191.22,50.0]
["bitfinex","SOLUSD",1761305738193,2.62548269,191.28,191.23,40.96548269]
["bitfinex","SOLUSD",1761305738393,2.62548269,191.28,191.24,0.66]
["bitfinex","SOLUSD",1761305738700,2.62548269,191.28,191.24,5.8889739]
["bitfinex","SOLUSD",1761305739910,2.62548269,191.28,191.24,0.66]
["bitfinex","SOLUSD",1761305740919,2.62548269,191.28,191.24,5.88900477]
["bitfinex","SOLUSD",1761305741602,5.22773946,191.29,191.24,5.88900477]
["bitfinex","SOLUSD",1761305741804,2.62548269,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761305742014,2.62548269,191.28,191.26,37.66]
["bitfinex","SOLUSD",1761305743023,2.62548269,191.28,191.27,37.64]
["bitfinex","SOLUSD",1761305743237,2.62548269,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761305743531,5.22796516,191.28,191.26,37.62]
["bitfinex","SOLUSD",1761305743821,2.62548269,191.27,191.23,5.93924439]
["bitfinex","SOLUSD",1761305744022,2.62548269,191.28,191.24,38.33]
["bitfinex","SOLUSD",1761305744228,2.62548269,191.3,191.25,0.71]
["bitfinex","SOLUSD",1761305744400,22.88,191.31,191.26,50.0]
["bitfinex","SOLUSD",1761305744601,25.50548269,191.31,191.27,37.62]
["bitfinex","SOLUSD",1761305744819,30.73269339,191.31,191.27,38.33]
["bitfinex","SOLUSD",1761305745125,30.73269339,191.31,191.27,37.62]
["bitfinex","SOLUSD",1761305745427,30.73269339,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761305746122,30.73260162,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761305746305,25.50548269,191.31,191.29,37.6]
["bitfinex","SOLUSD",1761305746505,23.94289858,191.34,191.29,37.6]
["bitfinex","SOLUSD",1761305746506,10.87647521,191.34,191.29,37.6]
["bitfinex","SOLUSD",1761305746814,13.06445511,191.36,191.31,50.0]
["bitfinex","SOLUSD",1761305746815,1.67846775,191.36,191.31,50.0]
["bitfinex","SOLUSD",1761305747012,10.87647521,191.38,191.32,37.6]
["bitfinex","SOLUSD",1761305747327,22.88,191.35,191.32,38.31]
["bitfinex","SOLUSD",1761305747714,6.90440055,191.36,191.32,38.31]
["bitfinex","SOLUSD",1761305748111,10.87647521,191.4,191.33,0.71]
["bitfinex","SOLUSD",1761305748425,1.67846775,191.34,191.27,50.71]
["bitfinex","SOLUSD",1761305748626,1.67846775,191.3,191.28,37.6]
["bitfinex","SOLUSD",1761305748829,1.67846775,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761305749016,1.67846775,191.28,191.26,37.58]
["bitfinex","SOLUSD",1761305749405,1.67846775,191.28,191.24,5.22898367]
["bitfinex","SOLUSD",1761305749633,1.67846775,191.28,191.25,37.62]
["bitfinex","SOLUSD",1761305749818,1.67846775,191.28,191.26,0.71]
["bitfinex","SOLUSD",1761305750219,1.67846775,191.29,191.26,0.71]
["bitfinex","SOLUSD",1761305751426,18.29598741,191.3,191.25,50.0]
["bitfinex","SOLUSD",1761305751605,18.29598741,191.3,191.22,50.0]
["bitfinex","SOLUSD",1761305751606,1.67846775,191.26,191.24,37.58]
["bitfinex","SOLUSD",1761305751805,1.67846775,191.27,191.23,0.71]
["bitfinex","SOLUSD",1761305752011,1.67846775,191.28,191.24,37.58]
["bitfinex","SOLUSD",1761305752636,1.67846775,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761305752831,41.17687476,191.29,191.21,38.29]
["bitfinex","SOLUSD",1761305752832,0.68,191.27,191.21,38.29]
["bitfinex","SOLUSD",1761305753018,0.68,191.27,191.21,37.58]
["bitfinex","SOLUSD",1761305753728,5.22848478,191.26,191.21,37.58]
["bitfinex","SOLUSD",1761305754033,5.22848478,191.26,191.21,38.29]
["bitfinex","SOLUSD",1761305754219,5.22848478,191.26,191.22,0.71]
["bitfinex","SOLUSD",1761305756414,0.68,191.26,191.23,37.58]
["bitfinex","SOLUSD",1761305757015,0.68,191.26,191.2,0.71]
["bitfinex","SOLUSD",1761305757243,1.67846775,191.21,191.18,55.23061856]
["bitfinex","SOLUSD",1761305757442,1.67846775,191.21,191.18,50.0]
["bitfinex","SOLUSD",1761305757740,1.67846775,191.21,191.19,37.58]
["bitfinex","SOLUSD",1761305758037,1.67846775,191.21,191.19,38.29]
["bitfinex","SOLUSD",1761305758829,13.07152869,191.26,191.2,38.29]
["bitfinex","SOLUSD",1761305759145,1.67846775,191.23,191.2,38.29]
["bitfinex","SOLUSD",1761305759627,13.07152869,191.26,191.21,0.71]
["bitfinex","SOLUSD",1761305759827,1.67846775,191.23,191.2,37.58]
["bitfinex","SOLUSD",1761305760037,1.67846775,191.23,191.2,38.29]
["bitfinex","SOLUSD",1761305760220,1.67846775,191.23,191.21,0.71]
["bitfinex","SOLUSD",1761305760619,1.67846775,191.23,191.2,37.58]
["bitfinex","SOLUSD",1761305760823,1.67846775,191.23,191.21,0.71]
["bitfinex","SOLUSD",1761305761550,5.22866732,191.26,191.21,50.71]
["bitfinex","SOLUSD",1761305761761,5.22866732,191.26,191.22,0.71]
["bitfinex","SOLUSD",1761305762060,6.90713507,191.26,191.23,37.58]
["bitfinex","SOLUSD",1761305762413,5.22866732,191.26,191.23,37.58]
["bitfinex","SOLUSD",1761305762617,5.22866732,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761305762849,28.10828029,191.27,191.24,0.71]
["bitfinex","SOLUSD",1761305763022,29.78674804,191.27,191.25,37.58]
["bitfinex","SOLUSD",1761305763222,29.78674804,191.27,191.26,37.58]
["bitfinex","SOLUSD",1761305764344,6.906469,191.28,191.26,38.29]
["bitfinex","SOLUSD",1761305764523,5.22800125,191.28,191.26,38.29]
["bitfinex","SOLUSD",1761305764723,28.10772881,191.29,191.26,38.29]
["bitfinex","SOLUSD",1761305764922,22.88,191.29,191.27,0.71]
["bitfinex","SOLUSD",1761305765124,22.88,191.28,191.27,0.71]
["bitfinex","SOLUSD",1761305765752,28.10745528,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761305766354,5.2271067,191.32,191.28,37.58]
["bitfinex","SOLUSD",1761305766545,6.90557445,191.32,191.28,37.58]
["bitfinex","SOLUSD",1761305766745,6.90557445,191.32,191.28,38.29]
["bitfinex","SOLUSD",1761305767640,6.90557445,191.32,191.29,0.71]
["bitfinex","SOLUSD",1761305768148,6.90557445,191.32,191.3,37.58]
["bitfinex","SOLUSD",1761305769253,2.35846775,191.31,191.25,0.71]
["bitfinex","SOLUSD",1761305769468,1.67846775,191.3,191.26,37.58]
["bitfinex","SOLUSD",1761305769931,1.67846775,191.3,191.26,38.29]
["bitfinex","SOLUSD",1761305770131,2.35846775,191.3,191.24,50.71]
["bitfinex","SOLUSD",1761305770443,2.35846775,191.3,191.25,37.58]
["bitfinex","SOLUSD",1761305770444,1.67846775,191.29,191.25,37.58]
["bitfinex","SOLUSD",1761305770630,5.2279381,191.28,191.25,37.58]
["bitfinex","SOLUSD",1761305770956,6.90613227,191.3,191.26,0.71]
["bitfinex","SOLUSD",1761305771744,1.67846775,191.31,191.26,0.71]
["bitfinex","SOLUSD",1761305771945,6.90536209,191.32,191.27,50.0]
["bitfinex","SOLUSD",1761305772268,5.22689434,191.32,191.28,38.23]
["bitfinex","SOLUSD",1761305772444,5.22689434,191.32,191.29,0.65]
["bitfinex","SOLUSD",1761305772845,5.22657189,191.33,191.29,0.65]
["bitfinex","SOLUSD",1761305773363,5.22657189,191.33,191.3,37.58]
["bitfinex","SOLUSD",1761305773875,5.22657189,191.33,191.3,38.23]
["bitfinex","SOLUSD",1761305774461,22.88,191.3,191.26,0.65]
["bitfinex","SOLUSD",1761305774663,22.88,191.3,191.27,37.58]
["bitfinex","SOLUSD",1761305775057,22.88,191.3,191.27,38.23]
["bitfinex","SOLUSD",1761305775264,24.55846775,191.3,191.28,37.58]
["bitfinex","SOLUSD",1761305775864,22.88,191.3,191.28,37.58]
["bitfinex","SOLUSD",1761305777084,28.10739153,191.3,191.29,0.65]
["bitfinex","SOLUSD",1761305777577,28.10739153,191.3,191.28,37.58]
["bitfinex","SOLUSD",1761305777777,28.10739153,191.3,191.28,38.23]
["bitfinex","SOLUSD",1761305779083,28.10739153,191.3,191.29,0.65]
["bitfinex","SOLUSD",1761305779279,104.8,191.32,191.29,52.32846775]
["bitfinex","SOLUSD",1761305779459,104.8,191.32,191.29,50.65]
["bitfinex","SOLUSD",1761305779661,104.8,191.32,191.3,38.23]
["bitfinex","SOLUSD",1761305779858,104.8,191.32,191.31,0.65]
["bitfinex","SOLUSD",1761305780154,5.22670696,191.33,191.31,0.65]
["bitfinex","SOLUSD",1761305780351,5.22629873,191.34,191.3,37.58]
["bitfinex","SOLUSD",1761305780557,5.22629873,191.34,191.3,38.23]
["bitfinex","SOLUSD",1761305780865,6.90476648,191.34,191.3,38.23]
["bitfinex","SOLUSD",1761305781654,6.90476648,191.34,191.31,37.58]
["bitfinex","SOLUSD",1761305781855,6.90476648,191.34,191.3,0.65]
["bitfinex","SOLUSD",1761305782148,6.90476648,191.34,191.31,37.56]
["bitfinex","SOLUSD",1761305782776,5.22629873,191.34,191.31,38.21]
["bitfinex","SOLUSD",1761305783280,5.22629873,191.34,191.32,37.56]
["bitfinex","SOLUSD",1761305783777,5.22629873,191.34,191.32,38.21]
["bitfinex","SOLUSD",1761305783980,5.22629873,191.34,191.33,0.65]
["bitfinex","SOLUSD",1761305784153,22.88,191.34,191.33,0.65]
["bitfinex","SOLUSD",1761305785165,28.10629873,191.34,191.33,0.65]
["bitfinex","SOLUSD",1761305785480,28.10629873,191.34,191.33,38.21]
["bitfinex","SOLUSD",1761305786395,31.9917456,191.34,191.33,38.21]
["bitfinex","SOLUSD",1761305786885,3.88544687,191.34,191.33,88.21]
["bitfinex","SOLUSD",1761305787605,5.22569576,191.37,191.33,88.21]
["bitfinex","SOLUSD",1761305787775,22.88,191.39,191.34,2.32846775]
["bitfinex","SOLUSD",1761305787978,10.87647521,191.41,191.37,50.0]
["bitfinex","SOLUSD",1761305788180,5.22416871,191.42,191.38,34.32645275]
["bitfinex","SOLUSD",1761305788394,3.88395101,191.41,191.38,34.32645275]
["bitfinex","SOLUSD",1761305788701,3.88395101,191.41,191.39,0.7]
["bitfinex","SOLUSD",1761305788909,5.22414458,191.42,191.38,31.947985]
["bitfinex","SOLUSD",1761305789114,3.88404652,191.41,191.39,0.7]
["bitfinex","SOLUSD",1761305789274,16.10056456,191.43,191.39,0.7]
["bitfinex","SOLUSD",1761305789475,3.88204739,191.42,191.39,0.7]
["bitfinex","SOLUSD",1761305789823,3.88204739,191.42,191.38,31.947985]
["bitfinex","SOLUSD",1761305790017,1.67846775,191.39,191.33,50.0]
["bitfinex","SOLUSD",1761305790303,1.67846775,191.36,191.34,37.56]
["bitfinex","SOLUSD",1761305790796,7.61446568,191.36,191.34,37.56]
["bitfinex","SOLUSD",1761305791495,5.22599793,191.36,191.31,0.7]
["bitfinex","SOLUSD",1761305791679,5.22599793,191.36,191.32,37.54]
["bitfinex","SOLUSD",1761305792079,6.90446568,191.36,191.32,37.54]
["bitfinex","SOLUSD",1761305792279,6.90446568,191.36,191.32,38.24]
["bitfinex","SOLUSD",1761305793080,6.90446568,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761305793415,6.90446568,191.36,191.33,37.54]
["bitfinex","SOLUSD",1761305793998,6.90446568,191.36,191.33,38.24]
["bitfinex","SOLUSD",1761305794213,6.90446568,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761305794418,22.88,191.38,191.34,37.54]
["bitfinex","SOLUSD",1761305794712,22.88,191.38,191.34,38.24]
["bitfinex","SOLUSD",1761305795008,28.10523394,191.38,191.34,38.24]
["bitfinex","SOLUSD",1761305795232,29.78370169,191.38,191.34,38.24]
["bitfinex","SOLUSD",1761305796207,0.71,191.37,191.3,50.0]
["bitfinex","SOLUSD",1761305796406,1.67846775,191.31,191.27,0.7]
["bitfinex","SOLUSD",1761305796601,22.88,191.34,191.28,37.54]
["bitfinex","SOLUSD",1761305796602,1.67846775,191.3,191.28,37.54]
["bitfinex","SOLUSD",1761305796906,104.8,191.33,191.31,50.0]
["bitfinex","SOLUSD",1761305797213,22.88,191.36,191.32,37.54]
["bitfinex","SOLUSD",1761305797527,22.88,191.36,191.32,38.24]
["bitfinex","SOLUSD",1761305797824,22.88,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761305798240,22.88,191.36,191.32,37.54]
["bitfinex","SOLUSD",1761305798241,28.10595284,191.36,191.29,50.0]
["bitfinex","SOLUSD",1761305798722,28.10595284,191.36,191.3,37.54]
["bitfinex","SOLUSD",1761305798723,0.71,191.35,191.3,37.54]
["bitfinex","SOLUSD",1761305798897,1.67846775,191.33,191.3,37.54]
["bitfinex","SOLUSD",1761305799102,41.17033411,191.36,191.3,38.24]
["bitfinex","SOLUSD",1761305799420,1.67846775,191.35,191.3,38.24]
["bitfinex","SOLUSD",1761305799813,1.67846775,191.35,191.31,0.7]
["bitfinex","SOLUSD",1761305800123,29.78442059,191.36,191.31,0.7]
["bitfinex","SOLUSD",1761305800320,29.78442059,191.36,191.31,50.7]
["bitfinex","SOLUSD",1761305800321,28.10595284,191.36,191.31,50.7]
["bitfinex","SOLUSD",1761305800528,22.88,191.36,191.32,1.67846775]
["bitfinex","SOLUSD",1761305800704,22.88,191.36,191.33,37.54]
["bitfinex","SOLUSD",1761305800909,22.88,191.36,191.33,38.24]
["bitfinex","SOLUSD",1761305801107,22.88,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761305801907,28.10588398,191.36,191.33,37.54]
["bitfinex","SOLUSD",1761305802414,29.78435173,191.36,191.34,37.54]
["bitfinex","SOLUSD",1761305802598,28.10588398,191.36,191.34,37.54]
["bitfinex","SOLUSD",1761305802802,29.78435173,191.36,191.34,37.54]
["bitfinex","SOLUSD",1761305803004,29.78435173,191.36,191.34,38.23]
["bitfinex","SOLUSD",1761305803224,29.78435173,191.36,191.34,37.54]
["bitfinex","SOLUSD",1761305803433,28.10588398,191.36,191.35,37.54]
["bitfinex","SOLUSD",1761305803722,22.88,191.36,191.35,37.54]
["bitfinex","SOLUSD",1761305803933,22.88,191.36,191.33,0.69]
["bitfinex","SOLUSD",1761305804140,22.88,191.36,191.35,37.54]
["bitfinex","SOLUSD",1761305804328,1.67846775,191.43,191.36,50.0]
["bitfinex","SOLUSD",1761305804527,1.67846775,191.39,191.35,0.69]
["bitfinex","SOLUSD",1761305804705,3.8820897,191.42,191.37,37.54]
["bitfinex","SOLUSD",1761305804706,1.67846775,191.4,191.37,37.54]
["bitfinex","SOLUSD",1761305805433,1.67846775,191.41,191.37,37.54]
["bitfinex","SOLUSD",1761305805634,1.67846775,191.41,191.37,38.23]
["bitfinex","SOLUSD",1761305805832,1.67846775,191.41,191.38,0.69]
["bitfinex","SOLUSD",1761305806141,6.90284513,191.42,191.38,0.69]
["bitfinex","SOLUSD",1761305806507,6.90284513,191.42,191.39,37.52]
["bitfinex","SOLUSD",1761305806916,29.78234222,191.43,191.39,38.21]
["bitfinex","SOLUSD",1761305807228,29.78234222,191.43,191.39,37.52]
["bitfinex","SOLUSD",1761305807229,1.67846775,191.4,191.39,37.52]
["bitfinex","SOLUSD",1761305808123,5.22426479,191.42,191.39,37.52]
["bitfinex","SOLUSD",1761305808332,5.22426479,191.42,191.39,38.21]
["bitfinex","SOLUSD",1761305808516,6.90273254,191.42,191.39,38.21]
["bitfinex","SOLUSD",1761305808827,7.84434835,191.42,191.39,38.21]
["bitfinex","SOLUSD",1761305809034,7.84434835,191.42,191.39,37.52]
["bitfinex","SOLUSD",1761305809241,2.62008356,191.41,191.39,37.52]
["bitfinex","SOLUSD",1761305810332,2.62008356,191.4,191.37,0.69]
["bitfinex","SOLUSD",1761305810632,2.62008356,191.39,191.37,0.69]
["bitfinex","SOLUSD",1761305810833,5.22426479,191.42,191.38,37.52]
["bitfinex","SOLUSD",1761305811009,2.62008356,191.39,191.38,37.52]
["bitfinex","SOLUSD",1761305811213,7.84501694,191.39,191.33,5.22634975]
["bitfinex","SOLUSD",1761305811406,7.84501694,191.39,191.32,50.0]
["bitfinex","SOLUSD",1761305811407,5.88493338,191.39,191.34,37.52]
["bitfinex","SOLUSD",1761305811716,2.62008356,191.35,191.32,5.91681455]
["bitfinex","SOLUSD",1761305811923,2.62008356,191.36,191.33,37.52]
["bitfinex","SOLUSD",1761305812151,2.62008356,191.36,191.34,0.69]
["bitfinex","SOLUSD",1761305812432,2.62008356,191.35,191.33,37.52]
["bitfinex","SOLUSD",1761305812635,2.62008356,191.35,191.34,0.69]
["bitfinex","SOLUSD",1761305812809,2.62008356,191.36,191.34,0.69]
["bitfinex","SOLUSD",1761305813437,2.62008356,191.35,191.34,0.69]
["bitfinex","SOLUSD",1761305814017,2.62008356,191.35,191.34,38.21]
["bitfinex","SOLUSD",1761305814529,10.87647521,191.39,191.34,38.21]
["bitfinex","SOLUSD",1761305814842,22.88,191.4,191.35,0.69]
["bitfinex","SOLUSD",1761305815042,2.62008356,191.38,191.35,0.69]
["bitfinex","SOLUSD",1761305815254,22.88,191.4,191.35,55.91601815]
["bitfinex","SOLUSD",1761305815537,2.62008356,191.45,191.39,52.62008356]
["bitfinex","SOLUSD",1761305815754,2.62008356,191.43,191.4,37.52]
["bitfinex","SOLUSD",1761305815927,2.62008356,191.41,191.39,0.69]
["bitfinex","SOLUSD",1761305816138,2.62008356,191.41,191.4,37.5]
["bitfinex","SOLUSD",1761305816529,23.54,191.45,191.4,37.5]
["bitfinex","SOLUSD",1761305816746,2.62008356,191.41,191.4,37.5]
["bitfinex","SOLUSD",1761305816953,2.62008356,191.42,191.4,38.19]
["bitfinex","SOLUSD",1761305817150,2.62008356,191.42,191.4,0.69]
["bitfinex","SOLUSD",1761305817327,2.62008356,191.41,191.4,0.69]
["bitfinex","SOLUSD",1761305817526,2.62008356,191.41,191.4,38.19]
["bitfinex","SOLUSD",1761305818460,2.62008356,191.42,191.4,38.19]
["bitfinex","SOLUSD",1761305818648,28.76353767,191.45,191.4,38.19]
["bitfinex","SOLUSD",1761305818951,2.62008356,191.42,191.41,0.69]
["bitfinex","SOLUSD",1761305819133,2.62008356,191.42,191.4,38.19]
["bitfinex","SOLUSD",1761305819332,2.62008356,191.42,191.4,37.5]
["bitfinex","SOLUSD",1761305819728,2.62008356,191.42,191.4,0.69]
["bitfinex","SOLUSD",1761305819933,2.62008356,191.42,191.41,37.5]
["bitfinex","SOLUSD",1761305822352,6.50483372,191.42,191.41,37.5]
["bitfinex","SOLUSD",1761305824262,12.38894823,191.42,191.41,37.5]
["bitfinex","SOLUSD",1761305824644,23.26542344,191.42,191.41,37.5]
["bitfinex","SOLUSD",1761305826551,30.86542344,191.42,191.41,37.5]
["bitfinex","SOLUSD",1761305826972,30.86542344,191.42,191.35,0.69]
["bitfinex","SOLUSD",1761305826973,30.86542344,191.42,191.35,5.9160247]
["bitfinex","SOLUSD",1761305827276,2.62008356,191.37,191.36,37.5]
["bitfinex","SOLUSD",1761305827450,24.36058972,191.42,191.36,38.19]
["bitfinex","SOLUSD",1761305827451,2.62008356,191.38,191.36,38.19]
["bitfinex","SOLUSD",1761305827864,2.62008356,191.38,191.37,0.69]
["bitfinex","SOLUSD",1761305828077,2.62008356,191.38,191.37,38.17]
["bitfinex","SOLUSD",1761305828867,2.62008356,191.38,191.37,0.69]
["bitfinex","SOLUSD",1761305829165,2.62008356,191.38,191.37,38.17]
["bitfinex","SOLUSD",1761305829360,5.22467782,191.4,191.37,38.17]
["bitfinex","SOLUSD",1761305829564,2.62008356,191.38,191.37,0.69]
["bitfinex","SOLUSD",1761305829765,5.22412918,191.42,191.38,0.69]
["bitfinex","SOLUSD",1761305830068,2.62008356,191.39,191.37,0.69]
["bitfinex","SOLUSD",1761305830248,5.22457695,191.41,191.38,38.17]
["bitfinex","SOLUSD",1761305830561,3.8887803,191.4,191.39,37.48]
["bitfinex","SOLUSD",1761305831376,6.50886386,191.4,191.39,37.48]
["bitfinex","SOLUSD",1761305832151,3.8887803,191.4,191.39,37.48]
["bitfinex","SOLUSD",1761305832566,6.50886386,191.4,191.39,37.48]
["bitfinex","SOLUSD",1761305832851,3.8887803,191.4,191.39,38.13]
["bitfinex","SOLUSD",1761305833050,3.8887803,191.41,191.39,38.13]
["bitfinex","SOLUSD",1761305833265,3.88869767,191.4,191.39,37.48]
["bitfinex","SOLUSD",1761305833464,7.84421054,191.42,191.39,37.48]
["bitfinex","SOLUSD",1761305833674,3.88877579,191.41,191.39,37.48]
["bitfinex","SOLUSD",1761305833871,7.84421054,191.42,191.4,0.65]
["bitfinex","SOLUSD",1761305834174,3.88802274,191.41,191.4,0.65]
["bitfinex","SOLUSD",1761305835369,3.88802274,191.42,191.4,38.13]
["bitfinex","SOLUSD",1761305835673,25.50008356,191.44,191.4,5.87466039]
["bitfinex","SOLUSD",1761305835966,3.88781829,191.43,191.41,38.13]
["bitfinex","SOLUSD",1761305836146,3.88781829,191.42,191.41,38.13]
["bitfinex","SOLUSD",1761305836355,3.88781829,191.42,191.41,37.48]
["bitfinex","SOLUSD",1761305836871,3.88781829,191.42,191.41,38.13]
["bitfinex","SOLUSD",1761305837369,3.88781829,191.43,191.41,38.13]
["bitfinex","SOLUSD",1761305837576,3.88781829,191.42,191.41,37.48]
["bitfinex","SOLUSD",1761305837874,2.62008356,191.44,191.41,37.48]
["bitfinex","SOLUSD",1761305838073,3.88785864,191.43,191.42,0.65]
["bitfinex","SOLUSD",1761305838460,3.88785864,191.44,191.42,0.65]
["bitfinex","SOLUSD",1761305838655,3.88785864,191.43,191.42,0.65]
["bitfinex","SOLUSD",1761305839068,3.88785864,191.44,191.42,0.65]
["bitfinex","SOLUSD",1761305839247,104.8,191.45,191.42,0.65]
["bitfinex","SOLUSD",1761305839452,3.88705561,191.44,191.42,0.65]
["bitfinex","SOLUSD",1761305839655,112.64340916,191.45,191.43,37.48]
["bitfinex","SOLUSD",1761305839962,6.50713843,191.44,191.43,37.48]
["bitfinex","SOLUSD",1761305840362,3.88705487,191.44,191.43,37.48]
["bitfinex","SOLUSD",1761305840544,112.64340916,191.45,191.43,37.48]
["bitfinex","SOLUSD",1761305842062,104.8,191.45,191.43,37.48]
["bitfinex","SOLUSD",1761305842348,104.8,191.45,191.44,0.65]
["bitfinex","SOLUSD",1761305842979,104.8,191.45,191.44,38.11]
["bitfinex","SOLUSD",1761305844178,107.42008356,191.45,191.44,37.46]
["bitfinex","SOLUSD",1761305844557,107.42008356,191.45,191.42,5.8740915]
["bitfinex","SOLUSD",1761305844761,2.62008356,191.44,191.43,37.46]
["bitfinex","SOLUSD",1761305844979,107.42008356,191.45,191.43,37.46]
["bitfinex","SOLUSD",1761305845181,107.42008356,191.45,191.41,0.65]
["bitfinex","SOLUSD",1761305845375,107.42008356,191.45,191.42,37.46]
["bitfinex","SOLUSD",1761305845678,104.8,191.45,191.42,37.46]
["bitfinex","SOLUSD",1761305845881,104.8,191.45,191.43,0.65]
["bitfinex","SOLUSD",1761305846886,104.8,191.45,191.44,37.46]
["bitfinex","SOLUSD",1761305847467,2.72008356,191.46,191.44,38.11]
["bitfinex","SOLUSD",1761305847677,2.72008356,191.46,191.45,0.65]
["bitfinex","SOLUSD",1761305847881,0.1,191.46,191.45,0.65]
["bitfinex","SOLUSD",1761305848184,0.1,191.46,191.45,37.46]
["bitfinex","SOLUSD",1761305848556,0.1,191.46,191.45,38.11]
["bitfinex","SOLUSD",1761305850566,0.1,191.46,191.45,38.09]
["bitfinex","SOLUSD",1761305852384,0.1,191.46,191.45,0.65]
["bitfinex","SOLUSD",1761305852573,0.1,191.46,191.45,38.09]
["bitfinex","SOLUSD",1761305852882,0.1,191.46,191.45,0.65]
["bitfinex","SOLUSD",1761305853086,0.1,191.46,191.45,38.09]
["bitfinex","SOLUSD",1761305853260,0.1,191.46,191.45,0.65]
["bitfinex","SOLUSD",1761305853461,0.1,191.46,191.45,38.09]
["bitfinex","SOLUSD",1761305855489,0.1,191.46,191.45,45.93337945]
["bitfinex","SOLUSD",1761305855785,0.1,191.46,191.45,43.31329589]
["bitfinex","SOLUSD",1761305855985,0.1,191.46,191.45,8.49337945]
["bitfinex","SOLUSD",1761305856479,0.1,191.46,191.45,45.93337945]
["bitfinex","SOLUSD",1761305856793,0.1,191.46,191.45,43.31329589]
["bitfinex","SOLUSD",1761305857095,0.1,191.46,191.45,45.93337945]
["bitfinex","SOLUSD",1761305857794,0.1,191.46,191.45,8.49337945]
["bitfinex","SOLUSD",1761305858090,0.1,191.46,191.45,45.93337945]
["bitfinex","SOLUSD",1761305860474,0.1,191.46,191.45,43.31329589]
["bitfinex","SOLUSD",1761305860790,0.81,191.46,191.41,5.22434724]
["bitfinex","SOLUSD",1761305860972,0.1,191.46,191.42,37.42]
["bitfinex","SOLUSD",1761305861178,2.72008356,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761305861585,3.88178389,191.45,191.43,0.7]
["bitfinex","SOLUSD",1761305861771,3.88178389,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761305861976,3.88178389,191.44,191.43,38.12]
["bitfinex","SOLUSD",1761305862194,3.88178389,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761305862382,3.88178389,191.44,191.43,38.12]
["bitfinex","SOLUSD",1761305862585,2.72008356,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761305862768,2.72008356,191.46,191.43,38.12]
["bitfinex","SOLUSD",1761305862972,2.72008356,191.46,191.43,43.34375123]
["bitfinex","SOLUSD",1761305863174,2.62008356,191.45,191.43,38.12]
["bitfinex","SOLUSD",1761305863690,2.72008356,191.46,191.44,37.42]
["bitfinex","SOLUSD",1761305863897,0.1,191.46,191.44,37.42]
["bitfinex","SOLUSD",1761305864104,0.1,191.46,191.39,0.52249333]
["bitfinex","SOLUSD",1761305864105,2.62008356,191.45,191.41,5.89438744]
["bitfinex","SOLUSD",1761305864299,0.8,191.46,191.41,5.22438744]
["bitfinex","SOLUSD",1761305864469,2.62008356,191.43,191.42,37.42]
["bitfinex","SOLUSD",1761305864977,2.62008356,191.44,191.42,37.42]
["bitfinex","SOLUSD",1761305865181,2.62008356,191.43,191.42,37.42]
["bitfinex","SOLUSD",1761305866272,8.54392517,191.43,191.38,50.0]
["bitfinex","SOLUSD",1761305866478,0.7,191.42,191.39,37.42]
["bitfinex","SOLUSD",1761305866677,5.92384161,191.43,191.39,37.42]
["bitfinex","SOLUSD",1761305866980,2.62008356,191.4,191.39,37.42]
["bitfinex","SOLUSD",1761305867575,2.62008356,191.42,191.39,38.09]
["bitfinex","SOLUSD",1761305867783,2.62008356,191.43,191.4,0.67]
["bitfinex","SOLUSD",1761305867973,120.67930592,191.45,191.4,0.67]
["bitfinex","SOLUSD",1761305868178,2.62008356,191.42,191.4,0.67]
["bitfinex","SOLUSD",1761305868495,109.52331888,191.45,191.4,5.89452662]
["bitfinex","SOLUSD",1761305868676,2.62008356,191.43,191.4,5.89452662]
["bitfinex","SOLUSD",1761305868880,2.62008356,191.43,191.41,0.67]
["bitfinex","SOLUSD",1761305869476,2.62008356,191.43,191.42,37.42]
["bitfinex","SOLUSD",1761305869678,109.52331888,191.45,191.42,37.42]
["bitfinex","SOLUSD",1761305869898,2.62008356,191.43,191.42,37.42]
["bitfinex","SOLUSD",1761305870278,104.3,191.45,191.42,37.42]
["bitfinex","SOLUSD",1761305870483,2.62008356,191.43,191.42,38.09]
["bitfinex","SOLUSD",1761305870799,1.67650286,191.43,191.42,37.42]
["bitfinex","SOLUSD",1761305871889,1.67650286,191.43,191.4,5.89452662]
["bitfinex","SOLUSD",1761305872079,109.523323,191.45,191.42,37.4]
["bitfinex","SOLUSD",1761305872275,1.67650286,191.43,191.42,37.4]
["bitfinex","SOLUSD",1761305874488,1.67650286,191.44,191.42,37.4]
["bitfinex","SOLUSD",1761305876588,109.523323,191.45,191.42,38.07]
["bitfinex","SOLUSD",1761305876793,1.67650286,191.44,191.42,38.07]
["bitfinex","SOLUSD",1761305876991,104.3,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761305877189,104.3,191.45,191.42,94.30059034]
["bitfinex","SOLUSD",1761305877190,2.37650286,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761305877390,1.67650286,191.42,191.4,37.4]
["bitfinex","SOLUSD",1761305877899,1.67650286,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761305878210,1.67650286,191.41,191.39,37.4]
["bitfinex","SOLUSD",1761305878594,2.37650286,191.4,191.36,0.67]
["bitfinex","SOLUSD",1761305878900,1.67650286,191.39,191.37,37.4]
["bitfinex","SOLUSD",1761305879098,1.67650286,191.38,191.34,0.67]
["bitfinex","SOLUSD",1761305879283,1.67650286,191.38,191.35,37.4]
["bitfinex","SOLUSD",1761305879686,1.67650286,191.36,191.31,31.99]
["bitfinex","SOLUSD",1761305879885,23.58,191.37,191.31,31.32]
["bitfinex","SOLUSD",1761305880104,1.67650286,191.34,191.32,37.38]
["bitfinex","SOLUSD",1761305880308,1.67650286,191.33,191.32,37.38]
["bitfinex","SOLUSD",1761305880605,25.25650286,191.36,191.32,37.38]
["bitfinex","SOLUSD",1761305880784,24.55650286,191.36,191.33,37.38]
["bitfinex","SOLUSD",1761305881096,1.67650286,191.34,191.31,31.32]
["bitfinex","SOLUSD",1761305881295,1.67650286,191.33,191.32,37.38]
["bitfinex","SOLUSD",1761305882006,1.67650286,191.35,191.32,38.05]
["bitfinex","SOLUSD",1761305882212,23.58,191.36,191.32,38.05]
["bitfinex","SOLUSD",1761305882387,0.7,191.35,191.32,37.38]
["bitfinex","SOLUSD",1761305883085,0.7,191.35,191.33,37.38]
["bitfinex","SOLUSD",1761305883791,5.92604988,191.35,191.33,37.38]
["bitfinex","SOLUSD",1761305884510,5.92604988,191.35,191.3,0.67]
["bitfinex","SOLUSD",1761305884811,5.92604988,191.35,191.31,37.38]
["bitfinex","SOLUSD",1761305885200,1.67650286,191.32,191.31,37.38]
["bitfinex","SOLUSD",1761305886911,1.67650286,191.33,191.31,37.38]
["bitfinex","SOLUSD",1761305887807,1.67650286,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761305888994,132.40579353,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761305889199,104.3,191.36,191.32,2.34650286]
["bitfinex","SOLUSD",1761305889406,104.3,191.36,191.32,5.89667963]
["bitfinex","SOLUSD",1761305889612,104.3,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761305889792,104.3,191.36,191.34,37.38]
["bitfinex","SOLUSD",1761305890201,104.3,191.36,191.34,38.05]
["bitfinex","SOLUSD",1761305890593,104.3,191.36,191.35,0.67]
["bitfinex","SOLUSD",1761305891703,104.3,191.36,191.35,38.05]
["bitfinex","SOLUSD",1761305893034,104.3,191.36,191.35,37.38]
["bitfinex","SOLUSD",1761305894205,104.3,191.36,191.35,38.05]
["bitfinex","SOLUSD",1761305894996,104.3,191.36,191.35,37.38]
["bitfinex","SOLUSD",1761305896525,111.2022943,191.36,191.3,63.06836303]
["bitfinex","SOLUSD",1761305896824,1.67650286,191.34,191.3,0.67]
["bitfinex","SOLUSD",1761305897123,1.67650286,191.34,191.31,37.36]
["bitfinex","SOLUSD",1761305897322,1.67650286,191.33,191.31,38.03]
["bitfinex","SOLUSD",1761305897910,1.67650286,191.33,191.31,37.36]
["bitfinex","SOLUSD",1761305898106,1.67650286,191.32,191.29,0.67]
["bitfinex","SOLUSD",1761305898313,1.67650286,191.32,191.3,37.36]
["bitfinex","SOLUSD",1761305899005,1.67650286,191.32,191.31,37.36]
["bitfinex","SOLUSD",1761305899415,1.67650286,191.32,191.31,38.03]
["bitfinex","SOLUSD",1761305899599,1.67650286,191.32,191.31,37.36]
["bitfinex","SOLUSD",1761305900013,2.38650286,191.32,191.25,72.88]
["bitfinex","SOLUSD",1761305900222,22.88,191.29,191.21,0.67]
["bitfinex","SOLUSD",1761305900526,22.88,191.29,191.22,37.36]
["bitfinex","SOLUSD",1761305900725,0.71,191.28,191.22,37.36]
["bitfinex","SOLUSD",1761305901096,22.88,191.28,191.22,37.36]
["bitfinex","SOLUSD",1761305901301,1.67650286,191.26,191.23,0.67]
["bitfinex","SOLUSD",1761305901513,1.67650286,191.27,191.22,38.03]
["bitfinex","SOLUSD",1761305901919,1.67650286,191.27,191.23,0.67]
["bitfinex","SOLUSD",1761305902128,1.67650286,191.27,191.23,38.03]
["bitfinex","SOLUSD",1761305902322,24.55650286,191.28,191.23,43.25928742]
["bitfinex","SOLUSD",1761305902506,29.78446803,191.28,191.24,0.67]
["bitfinex","SOLUSD",1761305903923,6.90474214,191.27,191.23,37.36]
["bitfinex","SOLUSD",1761305904125,6.90474214,191.27,191.23,38.03]
["bitfinex","SOLUSD",1761305904810,1.67650286,191.27,191.23,37.36]
["bitfinex","SOLUSD",1761305905114,1.67650286,191.27,191.24,0.67]
["bitfinex","SOLUSD",1761305905910,29.78449572,191.28,191.24,0.67]
["bitfinex","SOLUSD",1761305906511,29.78449572,191.28,191.23,42.58924639]
["bitfinex","SOLUSD",1761305906709,29.78449572,191.28,191.24,0.67]
["bitfinex","SOLUSD",1761305906905,127.18,191.3,191.24,7.57551426]
["bitfinex","SOLUSD",1761305907126,128.85650286,191.3,191.24,5.8990114]
["bitfinex","SOLUSD",1761305907309,127.18,191.3,191.25,0.67]
["bitfinex","SOLUSD",1761305907511,22.88,191.3,191.26,37.34]
["bitfinex","SOLUSD",1761305908125,29.78337894,191.32,191.27,0.67]
["bitfinex","SOLUSD",1761305908331,24.55650286,191.32,191.27,0.67]
["bitfinex","SOLUSD",1761305908535,5.22657189,191.33,191.27,0.67]
["bitfinex","SOLUSD",1761305908712,6.90307475,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761305908907,6.90307475,191.33,191.29,38.02]
["bitfinex","SOLUSD",1761305909531,29.78285968,191.34,191.29,37.34]
["bitfinex","SOLUSD",1761305909715,29.78285968,191.34,191.3,0.68]
["bitfinex","SOLUSD",1761305910108,28.10635682,191.34,191.3,0.68]
["bitfinex","SOLUSD",1761305910808,28.10635682,191.34,191.3,5.90736451]
["bitfinex","SOLUSD",1761305911010,22.88,191.34,191.3,5.90736451]
["bitfinex","SOLUSD",1761305911232,22.88,191.34,191.31,0.68]
["bitfinex","SOLUSD",1761305911435,16.40832527,191.37,191.32,37.34]
["bitfinex","SOLUSD",1761305911616,1.67650286,191.37,191.32,37.34]
["bitfinex","SOLUSD",1761305911812,1.67650286,191.37,191.33,0.68]
["bitfinex","SOLUSD",1761305912015,45.46926822,191.38,191.33,0.68]
["bitfinex","SOLUSD",1761305912214,29.78176332,191.38,191.33,0.68]
["bitfinex","SOLUSD",1761305912432,6.90176332,191.38,191.33,0.68]
["bitfinex","SOLUSD",1761305912815,6.90176332,191.38,191.33,5.90653247]
["bitfinex","SOLUSD",1761305912816,22.88,191.37,191.33,5.90653247]
["bitfinex","SOLUSD",1761305913124,22.88,191.39,191.35,1.67650286]
["bitfinex","SOLUSD",1761305913322,22.88,191.39,191.36,37.34]
["bitfinex","SOLUSD",1761305913935,22.88,191.39,191.36,38.04]
["bitfinex","SOLUSD",1761305914231,22.88,191.38,191.36,38.04]
["bitfinex","SOLUSD",1761305914436,22.88,191.38,191.36,37.34]
["bitfinex","SOLUSD",1761305914641,22.88,191.38,191.36,38.04]
["bitfinex","SOLUSD",1761305914816,22.88,191.38,191.36,37.34]
["bitfinex","SOLUSD",1761305915319,22.88,191.38,191.36,38.04]
["bitfinex","SOLUSD",1761305916030,104.3,191.41,191.37,0.7]
["bitfinex","SOLUSD",1761305916414,24.55650286,191.42,191.37,0.7]
["bitfinex","SOLUSD",1761305916734,22.88,191.42,191.37,0.7]
["bitfinex","SOLUSD",1761305917120,24.55650286,191.42,191.37,0.7]
["bitfinex","SOLUSD",1761305917629,29.78068763,191.42,191.37,0.7]
["bitfinex","SOLUSD",1761305918339,1.67650286,191.38,191.35,37.32]
["bitfinex","SOLUSD",1761305918543,1.67650286,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761305919238,0.68,191.39,191.35,37.32]
["bitfinex","SOLUSD",1761305919419,6.90175265,191.38,191.35,37.32]
["bitfinex","SOLUSD",1761305919741,1.67650286,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761305922427,22.88,191.35,191.27,0.65]
["bitfinex","SOLUSD",1761305922629,1.67650286,191.29,191.27,37.3]
["bitfinex","SOLUSD",1761305924331,1.67650286,191.28,191.27,37.3]
["bitfinex","SOLUSD",1761305924525,1.67650286,191.29,191.27,37.3]
["bitfinex","SOLUSD",1761305926439,1.67650286,191.29,191.25,5.87872462]
["bitfinex","SOLUSD",1761305926620,1.67650286,191.29,191.23,1.67650286]
["bitfinex","SOLUSD",1761305926621,1.67650286,191.29,191.26,37.95]
["bitfinex","SOLUSD",1761305927328,1.67650286,191.29,191.26,37.3]
["bitfinex","SOLUSD",1761305927523,1.67650286,191.29,191.27,0.65]
["bitfinex","SOLUSD",1761305927935,6.90401402,191.3,191.27,0.65]
["bitfinex","SOLUSD",1761305928141,1.67650286,191.3,191.27,0.65]
["bitfinex","SOLUSD",1761305931345,1.67650286,191.29,191.27,0.65]
["bitfinex","SOLUSD",1761305931734,6.90397868,191.3,191.27,0.65]
["bitfinex","SOLUSD",1761305932132,1.67650286,191.31,191.27,5.87808022]
["bitfinex","SOLUSD",1761305932320,29.78354119,191.32,191.27,5.87808022]
["bitfinex","SOLUSD",1761305932527,29.78354119,191.32,191.28,0.65]
["bitfinex","SOLUSD",1761305932738,30.73005073,191.32,191.29,37.3]
["bitfinex","SOLUSD",1761305932938,31.44005073,191.32,191.29,37.3]
["bitfinex","SOLUSD",1761305934055,25.5030124,191.32,191.29,37.3]
["bitfinex","SOLUSD",1761305934261,28.10688459,191.32,191.3,0.65]
["bitfinex","SOLUSD",1761305935135,28.10688459,191.32,191.29,37.3]
["bitfinex","SOLUSD",1761305935336,28.10688459,191.32,191.29,37.95]
["bitfinex","SOLUSD",1761305936262,30.72989699,191.32,191.29,37.95]
["bitfinex","SOLUSD",1761305938850,22.88,191.32,191.3,0.65]
["bitfinex","SOLUSD",1761305940770,2.6230124,191.31,191.29,37.3]
["bitfinex","SOLUSD",1761305940951,3.3330124,191.31,191.29,37.3]
["bitfinex","SOLUSD",1761305941470,2.6230124,191.31,191.29,37.3]
["bitfinex","SOLUSD",1761305942879,30.72991182,191.32,191.29,37.95]
["bitfinex","SOLUSD",1761305943570,30.72991182,191.32,191.3,0.65]
["bitfinex","SOLUSD",1761305943879,30.72991182,191.32,191.29,37.95]
["bitfinex","SOLUSD",1761305944377,28.10689942,191.32,191.3,0.65]
["bitfinex","SOLUSD",1761305944558,22.88,191.32,191.3,0.65]
["bitfinex","SOLUSD",1761305945072,7.84934471,191.34,191.3,0.65]
["bitfinex","SOLUSD",1761305945457,2.6230124,191.33,191.29,37.3]
["bitfinex","SOLUSD",1761305945653,2.6230124,191.33,191.29,37.95]
["bitfinex","SOLUSD",1761305946477,7.84995993,191.32,191.3,37.26]
["bitfinex","SOLUSD",1761305946973,2.6230124,191.31,191.3,37.26]
["bitfinex","SOLUSD",1761305947683,5.22694753,191.32,191.3,37.26]
["bitfinex","SOLUSD",1761305947875,7.84995993,191.32,191.3,37.26]
["bitfinex","SOLUSD",1761305948181,2.6230124,191.32,191.3,37.26]
["bitfinex","SOLUSD",1761305949279,129.8030124,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305949463,6.49976881,191.34,191.31,0.65]
["bitfinex","SOLUSD",1761305949659,2.6230124,191.34,191.31,0.65]
["bitfinex","SOLUSD",1761305950379,135.02913029,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305950774,127.18,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305950977,135.02909941,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305951179,132.40608701,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305951359,135.02909941,191.35,191.31,0.65]
["bitfinex","SOLUSD",1761305953087,127.18,191.35,191.31,5.8771013]
["bitfinex","SOLUSD",1761305953274,127.18,191.35,191.31,8.5001137]
["bitfinex","SOLUSD",1761305953588,127.18,191.35,191.32,0.69]
["bitfinex","SOLUSD",1761305953791,127.18,191.35,191.33,37.24]
["bitfinex","SOLUSD",1761305954480,127.18,191.35,191.33,37.93]
["bitfinex","SOLUSD",1761305954688,127.18,191.35,191.33,37.24]
["bitfinex","SOLUSD",1761305955288,127.18,191.35,191.33,37.93]
["bitfinex","SOLUSD",1761305956469,22.88,191.35,191.33,37.93]
["bitfinex","SOLUSD",1761305956789,22.88,191.35,191.33,37.24]
["bitfinex","SOLUSD",1761305956990,22.88,191.35,191.33,37.93]
["bitfinex","SOLUSD",1761305957783,22.88,191.35,191.33,0.69]
["bitfinex","SOLUSD",1761305957986,22.88,191.35,191.34,37.22]
["bitfinex","SOLUSD",1761305958189,22.88,191.35,191.33,0.69]
["bitfinex","SOLUSD",1761305958371,22.88,191.35,191.34,37.22]
["bitfinex","SOLUSD",1761305958573,28.1060256,191.35,191.34,37.22]
["bitfinex","SOLUSD",1761305959167,22.88,191.35,191.34,37.91]
["bitfinex","SOLUSD",1761305959477,22.88,191.35,191.34,37.22]
["bitfinex","SOLUSD",1761305960200,22.88,191.35,191.32,0.69]
["bitfinex","SOLUSD",1761305960369,2.6230124,191.33,191.28,0.69]
["bitfinex","SOLUSD",1761305960565,43.79599186,191.35,191.29,37.22]
["bitfinex","SOLUSD",1761305960898,7.84960144,191.33,191.29,42.44765809]
["bitfinex","SOLUSD",1761305961096,7.84960144,191.33,191.29,43.13765809]
["bitfinex","SOLUSD",1761305961306,7.84960144,191.33,191.29,37.22]
["bitfinex","SOLUSD",1761305961607,7.84960144,191.33,191.3,0.69]
["bitfinex","SOLUSD",1761305963199,2.6230124,191.32,191.31,37.22]
["bitfinex","SOLUSD",1761305964901,2.6230124,191.33,191.31,37.22]
["bitfinex","SOLUSD",1761305965903,39.23996626,191.35,191.31,37.22]
["bitfinex","SOLUSD",1761305966108,2.6230124,191.33,191.31,37.22]
["bitfinex","SOLUSD",1761305967183,5.89632431,191.34,191.31,37.22]
["bitfinex","SOLUSD",1761305967384,6.50845449,191.33,191.31,37.91]
["bitfinex","SOLUSD",1761305967603,2.6230124,191.33,191.31,37.91]
["bitfinex","SOLUSD",1761305968307,2.6230124,191.33,191.31,37.22]
["bitfinex","SOLUSD",1761305968711,2.6230124,191.33,191.31,37.89]
["bitfinex","SOLUSD",1761305968889,7.84933671,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761305969085,3.88618794,191.33,191.31,37.22]
["bitfinex","SOLUSD",1761305969396,7.84933671,191.34,191.31,37.89]
["bitfinex","SOLUSD",1761305969595,3.88631204,191.33,191.31,37.89]
["bitfinex","SOLUSD",1761305969901,7.84933671,191.34,191.31,37.89]
["bitfinex","SOLUSD",1761305970107,3.88631384,191.33,191.31,37.89]
["bitfinex","SOLUSD",1761305970304,2.6230124,191.34,191.31,37.22]
["bitfinex","SOLUSD",1761305970512,3.88655756,191.33,191.32,0.67]
["bitfinex","SOLUSD",1761305970687,3.88655756,191.33,191.31,37.22]
["bitfinex","SOLUSD",1761305970883,2.6230124,191.34,191.31,37.89]
["bitfinex","SOLUSD",1761305971204,3.88655821,191.33,191.31,37.89]
["bitfinex","SOLUSD",1761305971402,2.6230124,191.34,191.31,37.89]
["bitfinex","SOLUSD",1761305971587,3.88683225,191.33,191.32,0.67]
["bitfinex","SOLUSD",1761305972419,2.6230124,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761305972607,25.5030124,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761305972911,3.88733163,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761305973111,30.72904254,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761305973314,3.88745148,191.34,191.32,0.67]
["bitfinex","SOLUSD",1761305973505,30.72904254,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761305973710,3.88748325,191.34,191.32,5.89675423]
["bitfinex","SOLUSD",1761305973888,22.88,191.35,191.32,5.89675423]
["bitfinex","SOLUSD",1761305974091,2.6230124,191.33,191.28,0.67]
["bitfinex","SOLUSD",1761305974398,2.6230124,191.31,191.29,37.85]
["bitfinex","SOLUSD",1761305974912,2.6230124,191.31,191.3,37.18]
["bitfinex","SOLUSD",1761305975713,5.91664227,191.33,191.3,37.18]
["bitfinex","SOLUSD",1761305975915,2.6230124,191.31,191.27,5.89814415]
["bitfinex","SOLUSD",1761305976120,2.6230124,191.29,191.28,37.18]
["bitfinex","SOLUSD",1761305976897,2.6230124,191.3,191.28,37.85]
["bitfinex","SOLUSD",1761305977098,2.6230124,191.3,191.28,43.07789043]
["bitfinex","SOLUSD",1761305980129,22.88,191.35,191.29,0.67]
["bitfinex","SOLUSD",1761305980327,6.51126361,191.34,191.3,37.18]
["bitfinex","SOLUSD",1761305980532,3.88825121,191.33,191.3,37.18]
["bitfinex","SOLUSD",1761305980721,2.6230124,191.34,191.31,0.67]
["bitfinex","SOLUSD",1761305980921,3.88853923,191.33,191.32,37.18]
["bitfinex","SOLUSD",1761305981306,3.88853923,191.33,191.32,37.9]
["bitfinex","SOLUSD",1761305982339,25.5030124,191.35,191.32,37.9]
["bitfinex","SOLUSD",1761305982532,3.88908521,191.34,191.32,37.9]
["bitfinex","SOLUSD",1761305982733,25.5030124,191.35,191.32,37.9]
["bitfinex","SOLUSD",1761305982924,3.88908539,191.34,191.32,37.9]
["bitfinex","SOLUSD",1761305983117,25.5030124,191.35,191.32,37.9]
["bitfinex","SOLUSD",1761305983318,6.51209779,191.34,191.32,37.9]
["bitfinex","SOLUSD",1761305983519,2.6230124,191.34,191.32,37.9]
["bitfinex","SOLUSD",1761305983835,2.6230124,191.33,191.32,37.18]
["bitfinex","SOLUSD",1761305984840,2.6230124,191.34,191.32,37.18]
["bitfinex","SOLUSD",1761305985342,3.88930272,191.33,191.32,37.18]
["bitfinex","SOLUSD",1761305986731,6.51231512,191.33,191.32,37.18]
["bitfinex","SOLUSD",1761305987540,12.44896907,191.33,191.32,37.16]
["bitfinex","SOLUSD",1761305988628,11.73896907,191.33,191.32,37.16]
["bitfinex","SOLUSD",1761305992757,10.79448254,191.33,191.32,37.16]
["bitfinex","SOLUSD",1761305993450,11.50448254,191.33,191.28,5.22785731]
["bitfinex","SOLUSD",1761305993662,1.67852587,191.3,191.29,37.14]
["bitfinex","SOLUSD",1761305994541,10.79621456,191.3,191.29,37.14]
["bitfinex","SOLUSD",1761305995044,11.50621456,191.3,191.26,5.22841144]
["bitfinex","SOLUSD",1761305995241,1.67852587,191.28,191.27,37.14]
["bitfinex","SOLUSD",1761305995740,1.67852587,191.32,191.27,87.86]
["bitfinex","SOLUSD",1761305996042,3.88969414,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761305996262,3.88969414,191.3,191.28,0.72]
["bitfinex","SOLUSD",1761305996447,1.67852587,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761305996852,3.88930519,191.3,191.28,0.72]
["bitfinex","SOLUSD",1761305997055,1.67852587,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761306002137,3.89015755,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761306002336,22.88,191.36,191.33,0.72]
["bitfinex","SOLUSD",1761306002659,22.88,191.35,191.32,37.12]
["bitfinex","SOLUSD",1761306002834,22.88,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761306003235,24.55852587,191.35,191.32,37.12]
["bitfinex","SOLUSD",1761306003468,24.55852587,191.35,191.32,37.84]
["bitfinex","SOLUSD",1761306003642,24.55852587,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761306003842,22.88,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761306007473,22.88,191.37,191.33,5.9465189]
["bitfinex","SOLUSD",1761306007674,104.3,191.38,191.34,1.67852587]
["bitfinex","SOLUSD",1761306007879,104.3,191.38,191.35,39.49852587]
["bitfinex","SOLUSD",1761306008091,15.68504431,191.4,191.37,1.67852587]
["bitfinex","SOLUSD",1761306008298,22.88,191.4,191.38,37.1]
["bitfinex","SOLUSD",1761306008593,24.55852587,191.4,191.38,37.1]
["bitfinex","SOLUSD",1761306008770,24.55852587,191.4,191.39,37.1]
["bitfinex","SOLUSD",1761306009170,22.88,191.4,191.39,37.1]
["bitfinex","SOLUSD",1761306009383,22.88,191.4,191.39,37.82]
["bitfinex","SOLUSD",1761306010373,28.10466039,191.4,191.39,37.82]
["bitfinex","SOLUSD",1761306010576,22.88,191.4,191.39,37.82]
["bitfinex","SOLUSD",1761306010878,1.67852587,191.41,191.39,37.82]
["bitfinex","SOLUSD",1761306011080,6.90266781,191.42,191.39,37.82]
["bitfinex","SOLUSD",1761306011312,1.67852587,191.41,191.39,37.82]
["bitfinex","SOLUSD",1761306012172,5.22414194,191.42,191.39,37.82]
["bitfinex","SOLUSD",1761306012386,1.67852587,191.41,191.39,37.82]
["bitfinex","SOLUSD",1761306015384,5.22414194,191.42,191.39,37.1]
["bitfinex","SOLUSD",1761306015585,5.22391729,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306015767,1.67852587,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306016183,6.9,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306016482,13.8024342,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306016687,1.67852587,191.42,191.4,0.65]
["bitfinex","SOLUSD",1761306016985,12.12390833,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306017180,5.22361747,191.44,191.4,0.65]
["bitfinex","SOLUSD",1761306017381,1.67852587,191.43,191.4,5.87461044]
["bitfinex","SOLUSD",1761306017581,1.67852587,191.43,191.4,0.65]
["bitfinex","SOLUSD",1761306017782,1.67852587,191.43,191.41,0.65]
["bitfinex","SOLUSD",1761306017998,1.67852587,191.43,191.42,37.08]
["bitfinex","SOLUSD",1761306018301,23.56,191.42,191.38,37.08]
["bitfinex","SOLUSD",1761306018463,1.67852587,191.39,191.38,37.08]
["bitfinex","SOLUSD",1761306020173,15.68422428,191.41,191.38,37.08]
["bitfinex","SOLUSD",1761306020381,1.67852587,191.4,191.39,0.65]
["bitfinex","SOLUSD",1761306020780,1.67852587,191.4,191.38,37.08]
["bitfinex","SOLUSD",1761306020977,1.67852587,191.4,191.38,37.73]
["bitfinex","SOLUSD",1761306021383,1.67852587,191.39,191.38,37.08]
["bitfinex","SOLUSD",1761306022488,1.67852587,191.39,191.35,5.22597962]
["bitfinex","SOLUSD",1761306022697,1.67852587,191.38,191.36,37.71]
["bitfinex","SOLUSD",1761306023098,1.67852587,191.38,191.37,0.65]
["bitfinex","SOLUSD",1761306023472,1.67852587,191.4,191.37,0.65]
["bitfinex","SOLUSD",1761306023772,6.90294796,191.41,191.37,0.65]
["bitfinex","SOLUSD",1761306024187,1.67852587,191.4,191.37,0.65]
["bitfinex","SOLUSD",1761306026497,134.08268321,191.42,191.37,5.87546411]
["bitfinex","SOLUSD",1761306026692,134.08268321,191.42,191.37,7.55398998]
["bitfinex","SOLUSD",1761306026894,134.08268321,191.42,191.38,0.65]
["bitfinex","SOLUSD",1761306027095,134.08268321,191.42,191.39,37.06]
["bitfinex","SOLUSD",1761306027493,134.08268321,191.42,191.39,37.71]
["bitfinex","SOLUSD",1761306028077,128.85852587,191.42,191.39,37.06]
["bitfinex","SOLUSD",1761306028283,128.85852587,191.42,191.4,0.65]
["bitfinex","SOLUSD",1761306028892,134.08273966,191.42,191.39,37.06]
["bitfinex","SOLUSD",1761306029187,134.08273966,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306030699,134.08273966,191.42,191.39,37.06]
["bitfinex","SOLUSD",1761306030903,134.08273966,191.42,191.39,37.74]
["bitfinex","SOLUSD",1761306031306,134.08273966,191.42,191.39,0.68]
["bitfinex","SOLUSD",1761306031505,134.08273966,191.42,191.4,37.04]
["bitfinex","SOLUSD",1761306032018,134.08273966,191.42,191.39,0.68]
["bitfinex","SOLUSD",1761306032307,111.20273966,191.42,191.4,37.04]
["bitfinex","SOLUSD",1761306032684,105.97852587,191.42,191.4,37.72]
["bitfinex","SOLUSD",1761306032886,105.97852587,191.42,191.4,37.04]
["bitfinex","SOLUSD",1761306033390,105.97852587,191.42,191.38,5.22513439]
["bitfinex","SOLUSD",1761306033594,105.97852587,191.42,191.39,37.72]
["bitfinex","SOLUSD",1761306033984,104.3,191.42,191.39,37.72]
["bitfinex","SOLUSD",1761306034185,105.97852587,191.42,191.39,37.72]
["bitfinex","SOLUSD",1761306034404,105.97852587,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306034702,104.3,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306034911,104.3,191.42,191.4,2.35852587]
["bitfinex","SOLUSD",1761306035288,104.3,191.42,191.41,0.68]
["bitfinex","SOLUSD",1761306035685,1.67852587,191.45,191.41,5.90421266]
["bitfinex","SOLUSD",1761306035901,7.00176889,191.46,191.42,37.02]
["bitfinex","SOLUSD",1761306036214,7.00176889,191.46,191.42,37.7]
["bitfinex","SOLUSD",1761306036392,9.37852587,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761306036594,14.60163876,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761306038278,12.92311289,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761306038497,12.92311289,191.46,191.42,37.02]
["bitfinex","SOLUSD",1761306038695,13.58311289,191.46,191.42,37.7]
["bitfinex","SOLUSD",1761306038897,13.58311289,191.46,191.42,37.02]
["bitfinex","SOLUSD",1761306039208,13.58311289,191.46,191.42,42.2440936]
["bitfinex","SOLUSD",1761306039209,7.7,191.46,191.42,42.2440936]
["bitfinex","SOLUSD",1761306039508,3.87521394,191.45,191.43,0.68]
["bitfinex","SOLUSD",1761306040290,7.7,191.46,191.43,5.90380618]
["bitfinex","SOLUSD",1761306040493,3.87606154,191.45,191.43,5.90380618]
["bitfinex","SOLUSD",1761306040693,3.87606154,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761306041803,3.87606154,191.45,191.44,42.92356874]
["bitfinex","SOLUSD",1761306042104,0.1,191.46,191.44,42.92356874]
["bitfinex","SOLUSD",1761306042290,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306042693,3.97659589,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306042898,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306043204,3.97659589,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306044801,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306046207,3.97857414,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306049825,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306051301,0.1,191.46,191.44,42.24356874]
["bitfinex","SOLUSD",1761306051510,1.67852587,191.45,191.39,50.69]
["bitfinex","SOLUSD",1761306051716,1.67852587,191.41,191.36,0.69]
["bitfinex","SOLUSD",1761306052011,1.67852587,191.42,191.37,36.98]
["bitfinex","SOLUSD",1761306052214,1.67852587,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761306052396,1.67852587,191.42,191.38,42.20520639]
["bitfinex","SOLUSD",1761306052596,1.67852587,191.41,191.39,36.98]
["bitfinex","SOLUSD",1761306052999,1.67852587,191.41,191.39,37.67]
["bitfinex","SOLUSD",1761306053216,1.67852587,191.42,191.39,37.67]
["bitfinex","SOLUSD",1761306053913,1.67852587,191.42,191.39,0.69]
["bitfinex","SOLUSD",1761306054120,1.67852587,191.42,191.4,36.98]
["bitfinex","SOLUSD",1761306054597,1.67852587,191.41,191.4,36.98]
["bitfinex","SOLUSD",1761306054800,2.62024104,191.41,191.4,36.98]
["bitfinex","SOLUSD",1761306055209,28.103852,191.43,191.4,36.98]
["bitfinex","SOLUSD",1761306055407,2.62024104,191.41,191.4,36.98]
["bitfinex","SOLUSD",1761306055999,2.62024104,191.41,191.4,37.67]
["bitfinex","SOLUSD",1761306056199,2.62024104,191.42,191.4,37.67]
["bitfinex","SOLUSD",1761306058200,28.103852,191.43,191.4,37.67]
["bitfinex","SOLUSD",1761306058400,2.62024104,191.42,191.4,36.98]
["bitfinex","SOLUSD",1761306058596,2.62024104,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306059328,7.84435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306060413,5.22411451,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306060741,7.84435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306061347,8.51435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306061637,5.89411451,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306061935,8.51435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306063133,5.22411451,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306063434,7.84435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306064531,5.22411451,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306064750,22.88,191.43,191.41,37.67]
["bitfinex","SOLUSD",1761306065041,2.62024104,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306065232,3.29024104,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306065624,2.62024104,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306066248,7.84435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306066448,8.51435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306066916,7.84435555,191.42,191.41,36.98]
["bitfinex","SOLUSD",1761306068817,117.3583275,191.45,191.41,42.89434097]
["bitfinex","SOLUSD",1761306068818,22.88,191.45,191.41,42.89434097]
["bitfinex","SOLUSD",1761306069140,0.1,191.46,191.42,0.69]
["bitfinex","SOLUSD",1761306069439,22.98,191.46,191.42,0.69]
["bitfinex","SOLUSD",1761306070114,5.32309798,191.46,191.42,3.31024104]
["bitfinex","SOLUSD",1761306070315,5.32309798,191.46,191.42,0.69]
["bitfinex","SOLUSD",1761306070533,0.1,191.46,191.44,2.62024104]
["bitfinex","SOLUSD",1761306070742,0.1,191.46,191.45,36.94]
["bitfinex","SOLUSD",1761306071115,0.1,191.46,191.45,37.63]
["bitfinex","SOLUSD",1761306071545,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306071835,0.1,191.46,191.45,37.63]
["bitfinex","SOLUSD",1761306080021,0.1,191.46,191.45,0.69]
["bitfinex","SOLUSD",1761306080221,0.1,191.46,191.45,37.61]
["bitfinex","SOLUSD",1761306082750,2.72024104,191.46,191.45,36.92]
["bitfinex","SOLUSD",1761306083547,0.1,191.46,191.45,37.6]
["bitfinex","SOLUSD",1761306083934,0.1,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761306084453,0.1,191.46,191.45,37.6]
["bitfinex","SOLUSD",1761306085130,0.1,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761306085352,0.1,191.46,191.45,37.6]
["bitfinex","SOLUSD",1761306085552,0.1,191.46,191.45,42.82329589]
["bitfinex","SOLUSD",1761306085754,0.1,191.46,191.45,95.44353693]
["bitfinex","SOLUSD",1761306085950,0.1,191.46,191.45,92.82329589]
["bitfinex","SOLUSD",1761306086251,0.1,191.46,191.45,37.58]
["bitfinex","SOLUSD",1761306086743,0.1,191.46,191.45,42.80329589]
["bitfinex","SOLUSD",1761306086945,0.1,191.46,191.45,5.90329589]
["bitfinex","SOLUSD",1761306087146,0.1,191.46,191.45,42.80329589]
["bitfinex","SOLUSD",1761306088447,0.1,191.46,191.45,5.90329589]
["bitfinex","SOLUSD",1761306088756,0.1,191.46,191.45,42.80329589]
["bitfinex","SOLUSD",1761306089640,0.1,191.46,191.45,5.90329589]
["bitfinex","SOLUSD",1761306089849,0.1,191.46,191.45,42.80329589]
["bitfinex","SOLUSD",1761306090761,0.1,191.46,191.45,45.42353693]
["bitfinex","SOLUSD",1761306090949,0.1,191.46,191.45,8.52353693]
["bitfinex","SOLUSD",1761306091146,0.1,191.46,191.45,45.42353693]
["bitfinex","SOLUSD",1761306092059,0.1,191.46,191.45,8.52353693]
["bitfinex","SOLUSD",1761306092357,0.1,191.46,191.45,45.42353693]
["bitfinex","SOLUSD",1761306094344,0.1,191.46,191.45,145.42353693]
["bitfinex","SOLUSD",1761306098036,0.1,191.46,191.45,142.80329589]
["bitfinex","SOLUSD",1761306098236,0.1,191.46,191.45,145.42353693]
["bitfinex","SOLUSD",1761306099434,0.1,191.46,191.45,156.30001214]
["bitfinex","SOLUSD",1761306101143,0.1,191.46,191.45,156.26001214]
["bitfinex","SOLUSD",1761306103865,0.1,191.46,191.45,119.40001214]
["bitfinex","SOLUSD",1761306104159,0.1,191.46,191.45,156.26001214]
["bitfinex","SOLUSD",1761306104462,0.1,191.46,191.45,145.38353693]
["bitfinex","SOLUSD",1761306105058,0.1,191.46,191.45,108.52353693]
["bitfinex","SOLUSD",1761306105261,0.1,191.46,191.45,145.38353693]
["bitfinex","SOLUSD",1761306105860,0.1,191.46,191.45,156.26001214]
["bitfinex","SOLUSD",1761306111669,0.1,191.46,191.45,153.6397711]
["bitfinex","SOLUSD",1761306111871,0.1,191.46,191.45,156.26001214]
["bitfinex","SOLUSD",1761306115858,0.1,191.46,191.45,105.90329589]
["bitfinex","SOLUSD",1761306116052,0.1,191.46,191.45,94.68353693]
["bitfinex","SOLUSD",1761306116474,0.1,191.46,191.45,92.06329589]
["bitfinex","SOLUSD",1761306116856,0.1,191.46,191.45,55.22329589]
["bitfinex","SOLUSD",1761306117055,0.1,191.46,191.45,92.04329589]
["bitfinex","SOLUSD",1761306117277,0.1,191.46,191.45,55.22329589]
["bitfinex","SOLUSD",1761306117576,0.1,191.46,191.45,92.04329589]
["bitfinex","SOLUSD",1761306118069,0.1,191.46,191.45,93.71899355]
["bitfinex","SOLUSD",1761306118577,0.1,191.46,191.45,144.42899355]
["bitfinex","SOLUSD",1761306119279,0.1,191.46,191.45,143.71899355]
["bitfinex","SOLUSD",1761306121861,0.1,191.46,191.45,144.42899355]
["bitfinex","SOLUSD",1761306133370,0.1,191.46,191.45,144.40899355]
["bitfinex","SOLUSD",1761306134460,0.1,191.46,191.45,155.28546876]
["bitfinex","SOLUSD",1761306145286,0.1,191.49,191.48,100.0]
["bitfinex","SOLUSD",1761306145592,0.1,191.49,191.48,138.45569766]
["bitfinex","SOLUSD",1761306145789,0.1,191.49,191.48,139.15569766]
["bitfinex","SOLUSD",1761306146795,0.1,191.49,191.48,142.70247754]
["bitfinex","SOLUSD",1761306147095,0.1,191.49,191.48,143.6781752]
["bitfinex","SOLUSD",1761306147800,0.1,191.49,191.48,144.3781752]
["bitfinex","SOLUSD",1761306151283,0.1,191.49,191.48,155.25465041]
["bitfinex","SOLUSD",1761306151483,0.1,191.54,191.53,50.0]
["bitfinex","SOLUSD",1761306151699,0.1,191.54,191.53,88.43569766]
["bitfinex","SOLUSD",1761306151901,0.1,191.54,191.53,89.12569766]
["bitfinex","SOLUSD",1761306152612,0.1,191.54,191.53,93.65681184]
["bitfinex","SOLUSD",1761306153609,0.1,191.54,191.53,94.34681184]
["bitfinex","SOLUSD",1761306153811,0.1,191.54,191.53,94.86892325]
["bitfinex","SOLUSD",1761306154321,0.1,191.54,191.53,94.84892325]
["bitfinex","SOLUSD",1761306155909,0.1,191.54,191.53,91.96111418]
["bitfinex","SOLUSD",1761306156081,0.1,191.54,191.53,93.63681184]
["bitfinex","SOLUSD",1761306156284,0.1,191.54,191.53,94.15892325]
["bitfinex","SOLUSD",1761306157611,0.1,191.54,191.53,94.84892325]
["bitfinex","SOLUSD",1761306157925,0.1,191.54,191.53,93.63681184]
["bitfinex","SOLUSD",1761306158824,0.1,191.54,191.53,94.15892325]
["bitfinex","SOLUSD",1761306158998,0.1,191.54,191.53,94.84892325]
["bitfinex","SOLUSD",1761306160702,0.1,191.54,191.53,105.72539846]
["bitfinex","SOLUSD",1761306160905,0.1,191.54,191.53,105.20328705]
["bitfinex","SOLUSD",1761306162989,1e-08,191.54,191.53,105.20328705]
["bitfinex","SOLUSD",1761306163601,1e-08,191.54,191.53,103.52758939]
["bitfinex","SOLUSD",1761306163805,1e-08,191.54,191.53,105.20328705]
["bitfinex","SOLUSD",1761306167726,1e-08,191.54,191.53,56.89681184]
["bitfinex","SOLUSD",1761306167909,1e-08,191.54,191.53,93.61681184]
["bitfinex","SOLUSD",1761306168099,0.66000001,191.54,191.53,93.61681184]
["bitfinex","SOLUSD",1761306168625,0.66000001,191.54,191.53,56.89681184]
["bitfinex","SOLUSD",1761306168805,1e-08,191.54,191.53,93.61681184]
["bitfinex","SOLUSD",1761306171892,0.66000001,191.54,191.53,93.61681184]
["bitfinex","SOLUSD",1761306172304,0.66000001,191.54,191.52,50.0]
["bitfinex","SOLUSD",1761306172512,0.66000001,191.54,191.52,55.22114539]
["bitfinex","SOLUSD",1761306173015,0.66000001,191.54,191.53,36.7]
["bitfinex","SOLUSD",1761306176418,0.66000001,191.54,191.53,41.92111418]
["bitfinex","SOLUSD",1761306177718,0.66000001,191.54,191.53,36.7]
["bitfinex","SOLUSD",1761306177904,2.33569767,191.54,191.51,36.7]
["bitfinex","SOLUSD",1761306178107,0.66,191.53,191.51,36.7]
["bitfinex","SOLUSD",1761306180405,10.76014027,191.54,191.52,2.61666124]
["bitfinex","SOLUSD",1761306180626,1e-08,191.54,191.53,39.31666124]
["bitfinex","SOLUSD",1761306182528,1e-08,191.54,191.53,36.7]
["bitfinex","SOLUSD",1761306183726,0.66000001,191.54,191.53,36.7]
["bitfinex","SOLUSD",1761306185623,1e-08,191.54,191.53,36.7]
["bitfinex","SOLUSD",1761306185825,1e-08,191.54,191.53,42.58111418]
["bitfinex","SOLUSD",1761306186823,1e-08,191.54,191.53,45.19777542]
["bitfinex","SOLUSD",1761306187129,1e-08,191.54,191.53,95.71988683]
["bitfinex","SOLUSD",1761306189021,1e-08,191.54,191.53,106.59636204]
["bitfinex","SOLUSD",1761306189220,1e-08,191.54,191.53,106.07425063]
["bitfinex","SOLUSD",1761306189717,1e-08,191.54,191.53,50.66]
["bitfinex","SOLUSD",1761306189913,1e-08,191.54,191.53,36.68]
["bitfinex","SOLUSD",1761306190315,1e-08,191.54,191.53,39.29666124]
["bitfinex","SOLUSD",1761306191029,1e-08,191.54,191.53,36.68]
["bitfinex","SOLUSD",1761306192422,1e-08,191.54,191.53,41.90111418]
["bitfinex","SOLUSD",1761306192730,1e-08,191.54,191.53,44.51777542]
["bitfinex","SOLUSD",1761306193119,1e-08,191.54,191.53,41.90111418]
["bitfinex","SOLUSD",1761306193321,1e-08,191.54,191.53,44.51777542]
["bitfinex","SOLUSD",1761306195031,1e-08,191.54,191.53,41.90111418]
["bitfinex","SOLUSD",1761306195210,1e-08,191.54,191.53,44.51777542]
["bitfinex","SOLUSD",1761306195412,1e-08,191.54,191.53,41.90111418]
["bitfinex","SOLUSD",1761306197229,1e-08,191.54,191.53,44.51777542]
["bitfinex","SOLUSD",1761306199933,1e-08,191.54,191.53,95.20777542]
["bitfinex","SOLUSD",1761306203842,1e-08,191.54,191.53,52.61666124]
["bitfinex","SOLUSD",1761306204040,0.71000001,191.54,191.52,50.0]
["bitfinex","SOLUSD",1761306204249,0.71000001,191.54,191.53,36.66]
["bitfinex","SOLUSD",1761306206147,1e-08,191.54,191.53,36.66]
["bitfinex","SOLUSD",1761306211621,1e-08,191.54,191.53,41.88111418]
["bitfinex","SOLUSD",1761306220836,1e-08,191.54,191.53,45.15777542]
["bitfinex","SOLUSD",1761306222457,1e-08,191.54,191.53,36.66]
["bitfinex","SOLUSD",1761306222680,1e-08,191.54,191.53,41.88111418]
["bitfinex","SOLUSD",1761306224360,1e-08,191.54,191.53,42.57111418]
["bitfinex","SOLUSD",1761306225035,1e-08,191.54,191.53,45.18777542]
["bitfinex","SOLUSD",1761306225437,1e-08,191.54,191.53,41.88111418]
["bitfinex","SOLUSD",1761306225641,1e-08,191.54,191.53,36.66]
["bitfinex","SOLUSD",1761306226051,1e-08,191.54,191.53,41.88111418]
["bitfinex","SOLUSD",1761306227534,1e-08,191.54,191.53,42.57111418]
["bitfinex","SOLUSD",1761306228043,1e-08,191.54,191.53,41.88111418]
["bitfinex","SOLUSD",1761306234158,1e-08,191.54,191.53,36.66]
["bitfinex","SOLUSD",1761306234464,3.29666125,191.54,191.46,53.30666124]
["bitfinex","SOLUSD",1761306234757,2.61666124,191.5,191.47,36.6]
["bitfinex","SOLUSD",1761306234955,2.61666124,191.51,191.48,36.6]
["bitfinex","SOLUSD",1761306235337,0.68,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306236636,2.61666124,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306236840,3.29666124,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306237059,0.68,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306238136,3.29666124,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306239240,0.68,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306239644,0.68,191.49,191.46,5.22297055]
["bitfinex","SOLUSD",1761306239955,0.68,191.49,191.47,36.6]
["bitfinex","SOLUSD",1761306240543,3.29666124,191.49,191.47,36.6]
["bitfinex","SOLUSD",1761306240744,2.35567231,191.49,191.47,36.6]
["bitfinex","SOLUSD",1761306240954,0.68,191.48,191.47,36.6]
["bitfinex","SOLUSD",1761306241168,0.68,191.48,191.45,5.22329317]
["bitfinex","SOLUSD",1761306241370,0.68,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306242685,1.67567231,191.47,191.43,50.0]
["bitfinex","SOLUSD",1761306242852,1.67567231,191.46,191.44,36.6]
["bitfinex","SOLUSD",1761306243246,6.89794263,191.49,191.45,0.69]
["bitfinex","SOLUSD",1761306243469,7.57794263,191.49,191.46,36.6]
["bitfinex","SOLUSD",1761306243649,2.35567231,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306243848,0.68,191.47,191.46,36.6]
["bitfinex","SOLUSD",1761306244152,0.68,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306244371,2.35567231,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306245348,1.67567231,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306245553,0.68,191.47,191.46,36.6]
["bitfinex","SOLUSD",1761306249177,2.35567231,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306252978,1.67567231,191.48,191.46,36.6]
["bitfinex","SOLUSD",1761306253176,22.88,191.49,191.47,0.65]
["bitfinex","SOLUSD",1761306253366,22.88,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306253555,25.27567231,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306254462,23.6,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306254866,22.88,191.49,191.48,36.6]
["bitfinex","SOLUSD",1761306255247,5.22186225,191.51,191.48,37.25]
["bitfinex","SOLUSD",1761306256080,5.94186225,191.51,191.48,36.6]
["bitfinex","SOLUSD",1761306256271,7.61753456,191.51,191.48,36.6]
["bitfinex","SOLUSD",1761306257478,29.77764532,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306258273,30.49764532,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306259679,29.77764532,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306261792,28.10197301,191.5,191.48,36.6]
["bitfinex","SOLUSD",1761306263154,28.10197301,191.5,191.48,37.25]
["bitfinex","SOLUSD",1761306263982,22.88,191.5,191.48,37.25]
["bitfinex","SOLUSD",1761306264477,5.22144412,191.52,191.49,0.65]
["bitfinex","SOLUSD",1761306264985,133.0768713,191.53,191.49,0.65]
["bitfinex","SOLUSD",1761306265170,133.7968713,191.53,191.49,0.65]
["bitfinex","SOLUSD",1761306265763,126.18,191.53,191.49,0.65]
["bitfinex","SOLUSD",1761306266076,103.3,191.53,191.5,1.67567231]
["bitfinex","SOLUSD",1761306266279,103.3,191.53,191.51,36.58]
["bitfinex","SOLUSD",1761306266474,103.3,191.53,191.51,37.23]
["bitfinex","SOLUSD",1761306267073,103.3,191.53,191.52,0.65]
["bitfinex","SOLUSD",1761306267478,1e-08,191.54,191.52,0.65]
["bitfinex","SOLUSD",1761306267660,1e-08,191.54,191.53,36.58]
["bitfinex","SOLUSD",1761306268058,1e-08,191.54,191.53,37.23]
["bitfinex","SOLUSD",1761306268992,22.88000001,191.54,191.53,37.23]
["bitfinex","SOLUSD",1761306270587,22.88000001,191.54,191.53,0.65]
["bitfinex","SOLUSD",1761306270771,22.88000001,191.54,191.53,37.21]
["bitfinex","SOLUSD",1761306271498,22.88000001,191.54,191.53,36.56]
["bitfinex","SOLUSD",1761306272768,22.88000001,191.54,191.53,37.27]
["bitfinex","SOLUSD",1761306273491,1e-08,191.54,191.53,37.27]
["bitfinex","SOLUSD",1761306274668,1e-08,191.54,191.53,92.49111418]
["bitfinex","SOLUSD",1761306275670,1e-08,191.54,191.53,94.16678649]
["bitfinex","SOLUSD",1761306276371,1e-08,191.54,191.53,92.49111418]
["bitfinex","SOLUSD",1761306276584,1e-08,191.54,191.53,94.16678649]
["bitfinex","SOLUSD",1761306277198,1e-08,191.54,191.53,92.49111418]
["bitfinex","SOLUSD",1761306278499,1e-08,191.54,191.53,94.16678649]
["bitfinex","SOLUSD",1761306278686,1e-08,191.54,191.53,144.16678649]
["bitfinex","SOLUSD",1761306296213,1e-08,191.54,191.53,144.12678649]
["bitfinex","SOLUSD",1761306300718,1e-08,191.54,191.53,145.06626641]
["bitfinex","SOLUSD",1761306302411,1e-08,191.54,191.53,108.54626641]
["bitfinex","SOLUSD",1761306302598,1e-08,191.54,191.53,145.04626641]
["bitfinex","SOLUSD",1761306306316,1e-08,191.54,191.53,147.13509379]
["bitfinex","SOLUSD",1761306307108,1e-08,191.54,191.53,145.04626641]
["bitfinex","SOLUSD",1761306307312,1e-08,191.54,191.53,141.72111418]
["bitfinex","SOLUSD",1761306307523,1e-08,191.54,191.53,144.33626641]
["bitfinex","SOLUSD",1761306308024,1e-08,191.54,191.53,91.72111418]
["bitfinex","SOLUSD",1761306308234,1e-08,191.54,191.53,94.33626641]
["bitfinex","SOLUSD",1761306308422,0.71000001,191.54,191.53,86.5]
["bitfinex","SOLUSD",1761306308922,1e-08,191.54,191.53,86.5]
["bitfinex","SOLUSD",1761306309126,1e-08,191.54,191.53,94.33626641]
["bitfinex","SOLUSD",1761306311322,0.66000001,191.54,191.53,91.72111418]
["bitfinex","SOLUSD",1761306311628,1e-08,191.54,191.53,91.72111418]
["bitfinex","SOLUSD",1761306311826,1e-08,191.54,191.53,94.33626641]
["bitfinex","SOLUSD",1761306314609,1e-08,191.54,191.53,94.98626641]
["bitfinex","SOLUSD",1761306318132,1e-08,191.54,191.53,144.98626641]
["bitfinex","SOLUSD",1761306323335,1e-08,191.54,191.53,147.07509379]
["bitfinex","SOLUSD",1761306324024,1e-08,191.54,191.53,144.98626641]
["bitfinex","SOLUSD",1761306325514,1e-08,191.54,191.53,147.07509379]
["bitfinex","SOLUSD",1761306326638,1e-08,191.54,191.53,144.98626641]
["bitfinex","SOLUSD",1761306326932,1e-08,191.54,191.53,141.72111418]
["bitfinex","SOLUSD",1761306327139,1e-08,191.54,191.53,144.33626641]
["bitfinex","SOLUSD",1761306327448,1e-08,191.54,191.53,141.72111418]
["bitfinex","SOLUSD",1761306327741,0.66000001,191.54,191.53,36.48]
["bitfinex","SOLUSD",1761306330543,0.66000001,191.54,191.52,5.22132228]
["bitfinex","SOLUSD",1761306330750,2.61515223,191.53,191.47,50.0]
["bitfinex","SOLUSD",1761306330943,2.61515223,191.5,191.46,55.22302308]
["bitfinex","SOLUSD",1761306331247,2.61515223,191.51,191.47,36.48]
["bitfinex","SOLUSD",1761306331553,2.61515223,191.5,191.47,36.48]
["bitfinex","SOLUSD",1761306331936,0.7,191.49,191.47,36.48]
["bitfinex","SOLUSD",1761306332848,3.31515223,191.49,191.47,36.48]
["bitfinex","SOLUSD",1761306333231,0.7,191.48,191.47,36.48]
["bitfinex","SOLUSD",1761306334449,15.67439065,191.51,191.47,36.48]
["bitfinex","SOLUSD",1761306334652,3.31515223,191.5,191.47,41.7027503]
["bitfinex","SOLUSD",1761306335144,0.7,191.49,191.47,41.7027503]
["bitfinex","SOLUSD",1761306337550,2.61515223,191.48,191.47,36.48]
["bitfinex","SOLUSD",1761306338055,3.31515223,191.48,191.47,36.48]
["bitfinex","SOLUSD",1761306338427,3.31515223,191.48,191.41,16.39573951]
["bitfinex","SOLUSD",1761306338743,2.61515223,191.46,191.42,36.48]
["bitfinex","SOLUSD",1761306339142,0.7,191.45,191.42,36.48]
["bitfinex","SOLUSD",1761306339338,2.61515223,191.44,191.42,36.48]
["bitfinex","SOLUSD",1761306339840,0.7,191.43,191.42,36.48]
["bitfinex","SOLUSD",1761306341237,0.7,191.43,191.42,41.70411451]
["bitfinex","SOLUSD",1761306341849,3.31515223,191.44,191.42,41.70411451]
["bitfinex","SOLUSD",1761306342163,3.31515223,191.45,191.42,41.70411451]
["bitfinex","SOLUSD",1761306342338,0.7,191.44,191.42,41.70411451]
["bitfinex","SOLUSD",1761306342656,15.67930592,191.45,191.42,41.70411451]
["bitfinex","SOLUSD",1761306342858,16.37930592,191.45,191.42,41.70411451]
["bitfinex","SOLUSD",1761306343055,0.7,191.44,191.42,41.70411451]
["bitfinex","SOLUSD",1761306343441,15.67930592,191.45,191.42,41.70411451]
["bitfinex","SOLUSD",1761306343645,0.7,191.44,191.42,41.70411451]
["bitfinex","SOLUSD",1761306345438,22.88,191.46,191.42,41.70411451]
["bitfinex","SOLUSD",1761306345759,0.7,191.45,191.42,41.70411451]
["bitfinex","SOLUSD",1761306345938,3.31515223,191.45,191.42,36.48]
["bitfinex","SOLUSD",1761306346262,18.99445815,191.45,191.42,36.48]
["bitfinex","SOLUSD",1761306346465,0.7,191.44,191.42,36.48]
["bitfinex","SOLUSD",1761306346974,0.7,191.44,191.42,41.70411209]
["bitfinex","SOLUSD",1761306347673,2.61515223,191.45,191.42,41.70411209]
["bitfinex","SOLUSD",1761306347959,3.31515223,191.45,191.42,41.70411209]
["bitfinex","SOLUSD",1761306348463,2.61515223,191.45,191.42,41.70411209]
["bitfinex","SOLUSD",1761306348666,0.7,191.44,191.42,41.70411209]
["bitfinex","SOLUSD",1761306349340,3.31515223,191.45,191.42,41.70411209]
["bitfinex","SOLUSD",1761306349653,0.7,191.44,191.42,41.70411209]
["bitfinex","SOLUSD",1761306350754,18.29445815,191.46,191.42,41.70411209]
["bitfinex","SOLUSD",1761306350951,18.29445815,191.46,191.43,37.18]
["bitfinex","SOLUSD",1761306351136,18.29445815,191.46,191.43,36.46]
["bitfinex","SOLUSD",1761306351336,18.99445815,191.46,191.43,36.46]
["bitfinex","SOLUSD",1761306351539,3.31515223,191.46,191.43,36.46]
["bitfinex","SOLUSD",1761306352448,0.7,191.45,191.43,36.46]
["bitfinex","SOLUSD",1761306354268,3.31515223,191.45,191.43,36.46]
["bitfinex","SOLUSD",1761306354868,0.7,191.44,191.43,36.46]
["bitfinex","SOLUSD",1761306355750,2.61515223,191.45,191.43,36.46]
["bitfinex","SOLUSD",1761306355955,16.37930592,191.46,191.43,41.68382586]
["bitfinex","SOLUSD",1761306356165,3.31515223,191.45,191.43,36.46]
["bitfinex","SOLUSD",1761306356679,0.7,191.44,191.43,36.46]
["bitfinex","SOLUSD",1761306356863,3.31515223,191.44,191.43,36.46]
["bitfinex","SOLUSD",1761306357678,3.31515223,191.44,191.41,36.46]
["bitfinex","SOLUSD",1761306357888,3.31515223,191.43,191.41,36.46]
["bitfinex","SOLUSD",1761306358460,2.61515223,191.44,191.41,37.18]
["bitfinex","SOLUSD",1761306358656,3.31515223,191.44,191.41,36.46]
["bitfinex","SOLUSD",1761306358872,2.61515223,191.44,191.41,37.18]
["bitfinex","SOLUSD",1761306359262,3.31515223,191.44,191.41,37.18]
["bitfinex","SOLUSD",1761306359899,25.49515223,191.42,191.36,0.72]
["bitfinex","SOLUSD",1761306360099,2.61515223,191.38,191.34,0.72]
["bitfinex","SOLUSD",1761306360389,2.61515223,191.36,191.33,5.42656336]
["bitfinex","SOLUSD",1761306360677,1.67788739,191.36,191.34,36.46]
["bitfinex","SOLUSD",1761306361256,25.25788739,191.38,191.34,36.46]
["bitfinex","SOLUSD",1761306361456,40.9429317,191.38,191.34,36.46]
["bitfinex","SOLUSD",1761306361868,0.7,191.37,191.34,36.46]
["bitfinex","SOLUSD",1761306362066,40.2429317,191.38,191.34,36.46]
["bitfinex","SOLUSD",1761306362067,46.16815081,191.38,191.34,36.46]
["bitfinex","SOLUSD",1761306362258,2.37788739,191.37,191.34,36.46]
["bitfinex","SOLUSD",1761306363769,2.37788739,191.37,191.33,0.92]
["bitfinex","SOLUSD",1761306363985,2.37788739,191.37,191.34,36.46]
["bitfinex","SOLUSD",1761306364288,7.60339588,191.37,191.34,36.46]
["bitfinex","SOLUSD",1761306364966,0.7,191.36,191.34,36.46]
["bitfinex","SOLUSD",1761306365163,2.37788739,191.36,191.34,36.46]
["bitfinex","SOLUSD",1761306365367,22.88,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761306365588,15.6875049,191.36,191.33,0.2]
["bitfinex","SOLUSD",1761306365788,15.6875049,191.36,191.33,0.92]
["bitfinex","SOLUSD",1761306365993,15.6875049,191.36,191.34,36.46]
["bitfinex","SOLUSD",1761306366187,23.58,191.39,191.34,37.18]
["bitfinex","SOLUSD",1761306366360,0.7,191.38,191.34,38.13788739]
["bitfinex","SOLUSD",1761306366580,0.7,191.38,191.34,36.46]
["bitfinex","SOLUSD",1761306366893,0.7,191.38,191.34,37.18]
["bitfinex","SOLUSD",1761306367279,0.7,191.38,191.34,42.40616963]
["bitfinex","SOLUSD",1761306368398,22.88,191.39,191.34,41.68616963]
["bitfinex","SOLUSD",1761306368599,22.88,191.39,191.35,0.72]
["bitfinex","SOLUSD",1761306369494,22.88,191.38,191.35,5.94580004]
["bitfinex","SOLUSD",1761306369675,22.88,191.39,191.35,7.62368743]
["bitfinex","SOLUSD",1761306369871,22.88,191.39,191.36,0.72]
["bitfinex","SOLUSD",1761306370090,22.88,191.39,191.37,36.46]
["bitfinex","SOLUSD",1761306370594,128.55788739,191.42,191.37,36.46]
["bitfinex","SOLUSD",1761306370796,0.7,191.41,191.37,36.46]
["bitfinex","SOLUSD",1761306371696,2.37788739,191.41,191.37,36.46]
["bitfinex","SOLUSD",1761306372190,1.67788739,191.38,191.35,15.68340434]
["bitfinex","SOLUSD",1761306372392,1.67788739,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306372603,0.69,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306373773,25.24788739,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306374179,2.36788739,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306374600,0.69,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306374792,29.78319064,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306374993,30.47319064,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306375298,0.69,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306375500,24.55788739,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306375680,24.55788739,191.38,191.35,37.14]
["bitfinex","SOLUSD",1761306375995,22.88,191.38,191.35,37.14]
["bitfinex","SOLUSD",1761306377199,25.24788739,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306377682,24.55788739,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306378378,24.55788739,191.38,191.35,37.14]
["bitfinex","SOLUSD",1761306378578,22.88,191.38,191.35,41.68588381]
["bitfinex","SOLUSD",1761306378901,22.88,191.38,191.36,0.68]
["bitfinex","SOLUSD",1761306379108,22.88,191.38,191.37,36.46]
["bitfinex","SOLUSD",1761306385503,25.24788739,191.38,191.37,36.46]
["bitfinex","SOLUSD",1761306385703,30.47309378,191.38,191.37,36.46]
["bitfinex","SOLUSD",1761306386004,30.47309378,191.38,191.33,5.42636822]
["bitfinex","SOLUSD",1761306386192,0.69,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306386585,2.36788739,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306387108,1.67788739,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306387284,30.47309378,191.38,191.35,36.46]
["bitfinex","SOLUSD",1761306387807,0.69,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306387983,2.36788739,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306389123,0.7,191.37,191.35,36.46]
["bitfinex","SOLUSD",1761306389410,2.37788739,191.37,191.33,42.52646401]
["bitfinex","SOLUSD",1761306390413,1.67788739,191.36,191.33,42.52646401]
["bitfinex","SOLUSD",1761306390711,1.67788739,191.36,191.33,41.86646401]
["bitfinex","SOLUSD",1761306390917,2.37788739,191.36,191.33,41.86646401]
["bitfinex","SOLUSD",1761306391505,1.67788739,191.36,191.33,41.86646401]
["bitfinex","SOLUSD",1761306391705,2.37788739,191.36,191.33,41.86646401]
["bitfinex","SOLUSD",1761306392013,1.67788739,191.36,191.33,41.86646401]
["bitfinex","SOLUSD",1761306392216,22.88,191.38,191.34,0.66]
["bitfinex","SOLUSD",1761306392408,24.55788739,191.38,191.34,0.66]
["bitfinex","SOLUSD",1761306392821,22.88,191.38,191.35,36.44]
["bitfinex","SOLUSD",1761306393021,0.6,191.38,191.36,0.66]
["bitfinex","SOLUSD",1761306393216,7.50330618,191.38,191.33,0.2]
["bitfinex","SOLUSD",1761306393521,1.67788739,191.37,191.33,37.3]
["bitfinex","SOLUSD",1761306394131,1.67788739,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761306396230,5.82541879,191.38,191.34,0.66]
["bitfinex","SOLUSD",1761306396404,1.67788739,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761306398306,1.67788739,191.37,191.34,5.8862538]
["bitfinex","SOLUSD",1761306398506,1.67788739,191.37,191.35,0.66]
["bitfinex","SOLUSD",1761306399215,1.67788739,191.36,191.35,0.66]
["bitfinex","SOLUSD",1761306399824,1.67788739,191.36,191.33,41.86654505]
["bitfinex","SOLUSD",1761306400004,1.67788739,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761306402615,1.67788739,191.36,191.33,36.64]
["bitfinex","SOLUSD",1761306402803,1.67788739,191.36,191.33,37.34]
["bitfinex","SOLUSD",1761306403004,1.67788739,191.36,191.33,36.64]
["bitfinex","SOLUSD",1761306403228,1.67788739,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761306404818,6.90339724,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761306405022,1.67788739,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761306405727,1.67788739,191.37,191.34,37.14]
["bitfinex","SOLUSD",1761306405920,1.67788739,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761306406715,6.90317519,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761306407114,1.67788739,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761306407423,108.52500176,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761306408330,110.20288915,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761306410325,103.9,191.39,191.35,5.92602467]
["bitfinex","SOLUSD",1761306410636,110.80285882,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761306410818,22.88,191.37,191.36,0.7]
["bitfinex","SOLUSD",1761306411022,22.88,191.37,191.36,37.14]
["bitfinex","SOLUSD",1761306415413,103.3,191.39,191.36,37.14]
["bitfinex","SOLUSD",1761306415739,103.3,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761306417853,104.97788739,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761306418643,103.3,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761306418842,103.3,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306419242,103.3,191.39,191.38,37.12]
["bitfinex","SOLUSD",1761306420831,105.92047147,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306421628,103.3,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306421829,105.92047147,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306422948,105.92047147,191.39,191.37,37.12]
["bitfinex","SOLUSD",1761306423125,105.92047147,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761306423326,105.92047147,191.39,191.38,37.12]
["bitfinex","SOLUSD",1761306424045,103.3,191.39,191.38,37.12]
["bitfinex","SOLUSD",1761306424750,103.3,191.45,191.38,37.12]
["bitfinex","SOLUSD",1761306424953,22.88,191.42,191.39,0.7]
["bitfinex","SOLUSD",1761306425157,25.50047147,191.42,191.39,0.7]
["bitfinex","SOLUSD",1761306426628,2.62047147,191.41,191.38,36.42]
["bitfinex","SOLUSD",1761306426828,2.62047147,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306427838,0.7,191.4,191.38,36.42]
["bitfinex","SOLUSD",1761306428132,2.62047147,191.39,191.38,36.42]
["bitfinex","SOLUSD",1761306430357,2.62047147,191.4,191.38,37.12]
["bitfinex","SOLUSD",1761306430545,2.62047147,191.4,191.38,36.42]
["bitfinex","SOLUSD",1761306431157,2.62047147,191.4,191.38,37.12]
["bitfinex","SOLUSD",1761306431457,22.88,191.4,191.39,0.72]
["bitfinex","SOLUSD",1761306431647,2.62047147,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761306431957,5.22387452,191.43,191.38,42.3650747]
["bitfinex","SOLUSD",1761306431958,2.62047147,191.41,191.38,42.3650747]
["bitfinex","SOLUSD",1761306432155,2.62047147,191.4,191.38,36.42]
["bitfinex","SOLUSD",1761306433471,2.62047147,191.4,191.38,37.14]
["bitfinex","SOLUSD",1761306433670,2.62047147,191.41,191.38,37.14]
["bitfinex","SOLUSD",1761306435167,2.62047147,191.41,191.38,42.36519642]
["bitfinex","SOLUSD",1761306438370,28.81427154,191.42,191.38,41.64519642]
["bitfinex","SOLUSD",1761306438371,22.88,191.42,191.38,41.64519642]
["bitfinex","SOLUSD",1761306438679,22.88,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761306438868,25.50047147,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761306439183,25.50047147,191.42,191.38,41.64519642]
["bitfinex","SOLUSD",1761306439370,26.21047147,191.42,191.38,42.36519642]
["bitfinex","SOLUSD",1761306439668,22.88,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761306439868,22.88,191.42,191.4,36.4]
["bitfinex","SOLUSD",1761306440372,2.62047147,191.44,191.41,0.72]
["bitfinex","SOLUSD",1761306440560,22.88,191.43,191.42,36.4]
["bitfinex","SOLUSD",1761306441070,2.62047147,191.46,191.42,37.12]
["bitfinex","SOLUSD",1761306441248,2.62047147,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761306441450,2.62047147,191.46,191.43,37.12]
["bitfinex","SOLUSD",1761306441954,30.72324827,191.47,191.43,37.12]
["bitfinex","SOLUSD",1761306442155,30.72324827,191.47,191.43,41.62371101]
["bitfinex","SOLUSD",1761306442347,30.72324827,191.47,191.43,42.34371101]
["bitfinex","SOLUSD",1761306443072,22.88,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761306443264,25.50047147,191.47,191.45,36.4]
["bitfinex","SOLUSD",1761306443672,26.21047147,191.47,191.45,36.4]
["bitfinex","SOLUSD",1761306444080,25.50047147,191.46,191.45,36.4]
["bitfinex","SOLUSD",1761306444776,2.62047147,191.49,191.45,37.12]
["bitfinex","SOLUSD",1761306444961,30.72243809,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761306445278,22.88,191.48,191.47,36.4]
["bitfinex","SOLUSD",1761306445651,22.88,191.48,191.47,37.12]
["bitfinex","SOLUSD",1761306446368,19.00731937,191.51,191.47,37.12]
["bitfinex","SOLUSD",1761306446554,2.62047147,191.51,191.48,0.72]
["bitfinex","SOLUSD",1761306446970,41.17568112,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761306447177,22.88,191.5,191.49,36.4]
["bitfinex","SOLUSD",1761306447568,22.88,191.5,191.49,37.12]
["bitfinex","SOLUSD",1761306447969,22.88,191.5,191.49,37.1]
["bitfinex","SOLUSD",1761306448168,134.73158894,191.53,191.49,37.1]
["bitfinex","SOLUSD",1761306448374,22.88,191.51,191.5,0.72]
["bitfinex","SOLUSD",1761306449671,103.3,191.53,191.5,0.72]
["bitfinex","SOLUSD",1761306449872,103.3,191.53,191.5,5.94190434]
["bitfinex","SOLUSD",1761306450368,103.3,191.53,191.51,0.67]
["bitfinex","SOLUSD",1761306450568,103.3,191.53,191.52,36.38]
["bitfinex","SOLUSD",1761306450767,1e-08,191.54,191.52,36.38]
["bitfinex","SOLUSD",1761306450964,1e-08,191.54,191.52,37.05]
["bitfinex","SOLUSD",1761306451280,1e-08,191.54,191.52,36.38]
["bitfinex","SOLUSD",1761306451473,1e-08,191.54,191.52,37.05]
["bitfinex","SOLUSD",1761306455984,1e-08,191.54,191.52,36.38]
["bitfinex","SOLUSD",1761306459387,1e-08,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761306461778,1e-08,191.54,191.53,5.89111418]
["bitfinex","SOLUSD",1761306463874,1e-08,191.54,191.53,8.51158565]
["bitfinex","SOLUSD",1761306464274,1e-08,191.54,191.53,58.51158565]
["bitfinex","SOLUSD",1761306465699,1e-08,191.54,191.53,85.57392373]
["bitfinex","SOLUSD",1761306467687,1e-08,191.54,191.53,121.93392373]
["bitfinex","SOLUSD",1761306467994,1e-08,191.54,191.53,121.41181232]
["bitfinex","SOLUSD",1761306470597,1e-08,191.54,191.53,121.39181232]
["bitfinex","SOLUSD",1761306472999,1e-08,191.54,191.53,74.17533711]
["bitfinex","SOLUSD",1761306473203,1e-08,191.54,191.53,111.03744852]
["bitfinex","SOLUSD",1761306473394,1e-08,191.54,191.53,110.51533711]
["bitfinex","SOLUSD",1761306477504,1e-08,191.54,191.53,121.39181232]
["bitfinex","SOLUSD",1761306479596,1e-08,191.54,191.53,82.43134085]
["bitfinex","SOLUSD",1761306479816,1e-08,191.54,191.53,110.51533711]
["bitfinex","SOLUSD",1761306481506,1e-08,191.54,191.53,70.88486564]
["bitfinex","SOLUSD",1761306481715,1e-08,191.54,191.53,94.16158565]
["bitfinex","SOLUSD",1761306482008,1e-08,191.54,191.53,97.54205712]
["bitfinex","SOLUSD",1761306482409,1e-08,191.54,191.53,61.22205712]
["bitfinex","SOLUSD",1761306482618,1e-08,191.54,191.53,97.54205712]
["bitfinex","SOLUSD",1761306482825,1e-08,191.54,191.53,96.59524425]
["bitfinex","SOLUSD",1761306483418,1e-08,191.54,191.53,94.92158565]
["bitfinex","SOLUSD",1761306483618,1e-08,191.54,191.53,96.59524425]
["bitfinex","SOLUSD",1761306486414,1e-08,191.54,191.53,93.87477278]
["bitfinex","SOLUSD",1761306487136,1e-08,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761306487302,1e-08,191.54,191.53,41.54111418]
["bitfinex","SOLUSD",1761306487502,1e-08,191.54,191.53,93.87477278]
["bitfinex","SOLUSD",1761306488630,1e-08,191.54,191.53,91.54111418]
["bitfinex","SOLUSD",1761306488810,1e-08,191.54,191.53,93.21477278]
["bitfinex","SOLUSD",1761306489001,1e-08,191.54,191.53,93.87477278]
["bitfinex","SOLUSD",1761306491122,1e-08,191.54,191.53,41.54111418]
["bitfinex","SOLUSD",1761306491325,1e-08,191.54,191.53,43.21477278]
["bitfinex","SOLUSD",1761306491938,1e-08,191.54,191.53,41.54111418]
["bitfinex","SOLUSD",1761306493199,1e-08,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761306493398,0.71000001,191.54,191.48,13.0555331]
["bitfinex","SOLUSD",1761306493615,1.6736586,191.53,191.49,41.54220481]
["bitfinex","SOLUSD",1761306493827,1.6736586,191.5,191.44,31.3]
["bitfinex","SOLUSD",1761306494138,1.6736586,191.49,191.45,36.32]
["bitfinex","SOLUSD",1761306494517,0.71,191.48,191.45,36.32]
["bitfinex","SOLUSD",1761306495028,1.6736586,191.47,191.46,36.32]
["bitfinex","SOLUSD",1761306495334,2.3836586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306495565,0.71,191.47,191.46,36.32]
["bitfinex","SOLUSD",1761306496114,1.6736586,191.48,191.46,41.54287633]
["bitfinex","SOLUSD",1761306496639,1.6736586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306496839,1.6736586,191.48,191.47,36.32]
["bitfinex","SOLUSD",1761306497257,17.34804925,191.49,191.47,36.32]
["bitfinex","SOLUSD",1761306497421,18.05804925,191.49,191.47,36.32]
["bitfinex","SOLUSD",1761306498463,17.34804925,191.49,191.47,41.54259551]
["bitfinex","SOLUSD",1761306499161,15.67439065,191.49,191.48,52.3636586]
["bitfinex","SOLUSD",1761306499322,0.71,191.51,191.47,41.54259551]
["bitfinex","SOLUSD",1761306499521,1.6736586,191.5,191.47,41.54259551]
["bitfinex","SOLUSD",1761306499722,2.3836586,191.51,191.47,41.54259551]
["bitfinex","SOLUSD",1761306500236,2.3836586,191.51,191.47,42.23259551]
["bitfinex","SOLUSD",1761306500548,2.3836586,191.51,191.47,41.54259551]
["bitfinex","SOLUSD",1761306500740,1.6736586,191.51,191.47,42.23259551]
["bitfinex","SOLUSD",1761306501138,2.3836586,191.51,191.47,41.54259551]
["bitfinex","SOLUSD",1761306501527,15.67357174,191.5,191.47,5.22259551]
["bitfinex","SOLUSD",1761306501732,1.6736586,191.49,191.48,36.32]
["bitfinex","SOLUSD",1761306501958,2.3836586,191.49,191.46,5.22298722]
["bitfinex","SOLUSD",1761306502256,2.3836586,191.49,191.44,31.3]
["bitfinex","SOLUSD",1761306502257,0.71,191.48,191.47,36.32]
["bitfinex","SOLUSD",1761306502462,2.3836586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306502752,1.6736586,191.47,191.46,36.32]
["bitfinex","SOLUSD",1761306503135,0.71,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306503136,1.6736586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306503336,0.71,191.49,191.46,36.32]
["bitfinex","SOLUSD",1761306503337,2.3836586,191.49,191.46,36.32]
["bitfinex","SOLUSD",1761306504146,0.71,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306506339,2.3836586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306510335,1.6736586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306512260,7.57587883,191.49,191.46,36.32]
["bitfinex","SOLUSD",1761306515836,0.68,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306516159,2.3536586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306516354,1.6736586,191.48,191.46,36.32]
["bitfinex","SOLUSD",1761306516945,1.6736586,191.47,191.46,36.32]
["bitfinex","SOLUSD",1761306519075,2.3536586,191.47,191.38,122.88]
["bitfinex","SOLUSD",1761306519257,1.6736586,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761306519465,1.6736586,191.45,191.42,36.32]
["bitfinex","SOLUSD",1761306520179,24.5536586,191.44,191.42,36.32]
["bitfinex","SOLUSD",1761306520753,24.5536586,191.44,191.41,0.72]
["bitfinex","SOLUSD",1761306521051,29.77729594,191.44,191.42,36.32]
["bitfinex","SOLUSD",1761306521349,30.47729594,191.44,191.42,36.32]
["bitfinex","SOLUSD",1761306521555,1.6736586,191.43,191.42,36.32]
["bitfinex","SOLUSD",1761306522880,6.89750021,191.43,191.42,36.32]
["bitfinex","SOLUSD",1761306523258,6.89750021,191.43,191.41,36.32]
["bitfinex","SOLUSD",1761306523977,6.89750021,191.43,191.41,36.99]
["bitfinex","SOLUSD",1761306524290,6.89750021,191.43,191.41,36.32]
["bitfinex","SOLUSD",1761306524779,7.59750021,191.43,191.41,36.32]
["bitfinex","SOLUSD",1761306524972,6.89750021,191.43,191.41,36.32]
["bitfinex","SOLUSD",1761306525479,6.89750021,191.43,191.4,36.32]
["bitfinex","SOLUSD",1761306525480,2.3736586,191.42,191.4,36.32]
["bitfinex","SOLUSD",1761306525665,1.6736586,191.41,191.33,5.42635806]
["bitfinex","SOLUSD",1761306525869,1.6736586,191.38,191.34,36.32]
["bitfinex","SOLUSD",1761306526355,1.6736586,191.38,191.34,36.99]
["bitfinex","SOLUSD",1761306526561,1.6736586,191.37,191.35,36.32]
["bitfinex","SOLUSD",1761306526760,1.6736586,191.38,191.34,5.89627371]
["bitfinex","SOLUSD",1761306526977,1.6736586,191.38,191.35,36.99]
["bitfinex","SOLUSD",1761306528263,1.6736586,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761306529154,22.88,191.4,191.36,0.67]
["bitfinex","SOLUSD",1761306529358,1.6736586,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761306529560,24.5536586,191.4,191.36,0.67]
["bitfinex","SOLUSD",1761306530277,24.5536586,191.4,191.36,5.89570612]
["bitfinex","SOLUSD",1761306530278,22.88,191.4,191.36,5.89570612]
["bitfinex","SOLUSD",1761306530483,1.6736586,191.43,191.37,51.6736586]
["bitfinex","SOLUSD",1761306530652,1.6736586,191.43,191.38,38.0136586]
["bitfinex","SOLUSD",1761306530985,1.6736586,191.43,191.38,38.6836586]
["bitfinex","SOLUSD",1761306531186,1.6736586,191.43,191.39,0.67]
["bitfinex","SOLUSD",1761306531396,1.6736586,191.43,191.4,36.34]
["bitfinex","SOLUSD",1761306531862,1.6736586,191.43,191.4,37.01]
["bitfinex","SOLUSD",1761306532575,1.6736586,191.42,191.4,37.01]
["bitfinex","SOLUSD",1761306533482,1.6736586,191.42,191.4,36.34]
["bitfinex","SOLUSD",1761306533669,1.6736586,191.41,191.4,36.34]
["bitfinex","SOLUSD",1761306534186,1.6736586,191.42,191.4,36.34]
["bitfinex","SOLUSD",1761306534376,1.6736586,191.42,191.4,37.01]
["bitfinex","SOLUSD",1761306534682,2.3736586,191.41,191.4,36.34]
["bitfinex","SOLUSD",1761306534985,2.3736586,191.41,191.36,0.67]
["bitfinex","SOLUSD",1761306535170,5.2241166,191.42,191.37,36.34]
["bitfinex","SOLUSD",1761306535171,1.6736586,191.39,191.37,36.34]
["bitfinex","SOLUSD",1761306535690,1.6736586,191.39,191.37,37.01]
["bitfinex","SOLUSD",1761306538672,1.6736586,191.4,191.37,37.01]
["bitfinex","SOLUSD",1761306539070,1.6736586,191.39,191.37,37.01]
["bitfinex","SOLUSD",1761306539284,1.6736586,191.39,191.37,36.34]
["bitfinex","SOLUSD",1761306539667,1.6736586,191.39,191.37,37.01]
["bitfinex","SOLUSD",1761306540181,5.92449858,191.41,191.37,37.01]
["bitfinex","SOLUSD",1761306540485,1.6736586,191.38,191.37,37.01]
["bitfinex","SOLUSD",1761306540685,1.6736586,191.39,191.37,37.01]
["bitfinex","SOLUSD",1761306540878,1.6736586,191.39,191.38,36.32]
["bitfinex","SOLUSD",1761306541795,1.6736586,191.39,191.37,0.67]
["bitfinex","SOLUSD",1761306541966,5.92449858,191.41,191.38,36.32]
["bitfinex","SOLUSD",1761306542288,1.6736586,191.4,191.38,36.32]
["bitfinex","SOLUSD",1761306542500,1.6736586,191.4,191.38,36.99]
["bitfinex","SOLUSD",1761306542681,2.62060731,191.4,191.38,36.99]
["bitfinex","SOLUSD",1761306542868,2.62060731,191.4,191.38,0.67]
["bitfinex","SOLUSD",1761306543063,2.62060731,191.4,191.38,37.01]
["bitfinex","SOLUSD",1761306543873,2.62060731,191.39,191.38,37.01]
["bitfinex","SOLUSD",1761306544275,2.62060731,191.39,191.38,36.34]
["bitfinex","SOLUSD",1761306544473,2.62060731,191.39,191.38,37.01]
["bitfinex","SOLUSD",1761306544892,2.62060731,191.39,191.38,36.34]
["bitfinex","SOLUSD",1761306546289,2.62060731,191.39,191.38,37.01]
["bitfinex","SOLUSD",1761306546690,2.62060731,191.4,191.38,37.01]
["bitfinex","SOLUSD",1761306546898,5.22414534,191.42,191.38,36.34]
["bitfinex","SOLUSD",1761306547197,2.62060731,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761306548474,25.50060731,191.43,191.39,0.67]
["bitfinex","SOLUSD",1761306548782,13.05657251,191.48,191.41,7.84499475]
["bitfinex","SOLUSD",1761306548783,10.87647521,191.48,191.41,7.84499475]
["bitfinex","SOLUSD",1761306548977,2.62060731,191.46,191.42,36.99]
["bitfinex","SOLUSD",1761306549494,2.62060731,191.44,191.42,36.99]
["bitfinex","SOLUSD",1761306552606,2.62060731,191.45,191.42,36.99]
["bitfinex","SOLUSD",1761306554276,2.62060731,191.44,191.42,36.99]
["bitfinex","SOLUSD",1761306555105,2.62060731,191.45,191.42,41.54411297]
["bitfinex","SOLUSD",1761306555276,2.62060731,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761306555684,2.62060731,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761306555885,2.62060731,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761306556698,2.62060731,191.45,191.44,36.32]
["bitfinex","SOLUSD",1761306557502,2.62060731,191.45,191.44,36.99]
["bitfinex","SOLUSD",1761306558701,2.62060731,191.45,191.44,36.32]
["bitfinex","SOLUSD",1761306559078,5.22277217,191.47,191.44,36.32]
["bitfinex","SOLUSD",1761306559278,2.62060731,191.45,191.44,36.32]
["bitfinex","SOLUSD",1761306562097,2.62060731,191.45,191.43,36.99]
["bitfinex","SOLUSD",1761306562403,2.62060731,191.44,191.43,36.99]
["bitfinex","SOLUSD",1761306565381,2.62060731,191.44,191.41,5.22430517]
["bitfinex","SOLUSD",1761306565706,2.62060731,191.44,191.42,36.32]
["bitfinex","SOLUSD",1761306566529,3.33060731,191.43,191.39,0.67]
["bitfinex","SOLUSD",1761306566830,2.62060731,191.41,191.4,36.32]
["bitfinex","SOLUSD",1761306566991,2.62060731,191.41,191.37,5.89544535]
["bitfinex","SOLUSD",1761306567199,2.62060731,191.4,191.38,36.99]
["bitfinex","SOLUSD",1761306567505,2.62060731,191.4,191.38,42.21517527]
["bitfinex","SOLUSD",1761306567805,2.62060731,191.4,191.39,36.99]
["bitfinex","SOLUSD",1761306568511,108.52406107,191.43,191.39,36.99]
["bitfinex","SOLUSD",1761306568681,2.62060731,191.42,191.39,37.0]
["bitfinex","SOLUSD",1761306568985,2.62060731,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761306569304,2.62060731,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306570003,105.92060731,191.43,191.4,0.68]
["bitfinex","SOLUSD",1761306571013,2.62060731,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306571617,2.62060731,191.42,191.39,41.54492327]
["bitfinex","SOLUSD",1761306571918,2.62060731,191.41,191.39,37.0]
["bitfinex","SOLUSD",1761306572092,2.62060731,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761306572413,2.62060731,191.41,191.39,36.32]
["bitfinex","SOLUSD",1761306572587,2.62060731,191.4,191.39,36.32]
["bitfinex","SOLUSD",1761306572989,2.62060731,191.4,191.39,0.68]
["bitfinex","SOLUSD",1761306573190,2.62060731,191.4,191.39,37.0]
["bitfinex","SOLUSD",1761306573408,2.62060731,191.4,191.39,36.32]
["bitfinex","SOLUSD",1761306573718,5.22419849,191.42,191.39,36.32]
["bitfinex","SOLUSD",1761306573897,2.62060731,191.4,191.39,36.32]
["bitfinex","SOLUSD",1761306574420,2.62060731,191.4,191.39,37.0]
["bitfinex","SOLUSD",1761306574604,2.62060731,191.41,191.39,37.0]
["bitfinex","SOLUSD",1761306574916,2.62060731,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761306575417,105.92060731,191.43,191.4,0.68]
["bitfinex","SOLUSD",1761306576699,2.62060731,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761306578406,2.62060731,191.42,191.38,5.90518645]
["bitfinex","SOLUSD",1761306578724,2.62060731,191.42,191.4,36.32]
["bitfinex","SOLUSD",1761306581229,2.62060731,191.42,191.41,0.68]
["bitfinex","SOLUSD",1761306581606,2.62060731,191.42,191.4,37.0]
["bitfinex","SOLUSD",1761306582308,108.5239114,191.43,191.4,37.0]
["bitfinex","SOLUSD",1761306582516,2.62060731,191.42,191.4,37.0]
["bitfinex","SOLUSD",1761306583124,2.62060731,191.42,191.41,0.68]
["bitfinex","SOLUSD",1761306583304,111.14451871,191.43,191.41,0.68]
["bitfinex","SOLUSD",1761306583633,111.14451871,191.43,191.4,36.32]
["bitfinex","SOLUSD",1761306583802,111.14451871,191.43,191.4,37.0]
["bitfinex","SOLUSD",1761306584444,111.14451871,191.43,191.41,0.68]
["bitfinex","SOLUSD",1761306586136,111.14451871,191.43,191.4,36.32]
["bitfinex","SOLUSD",1761306586430,111.14451871,191.43,191.4,37.0]
["bitfinex","SOLUSD",1761306587329,111.14451871,191.43,191.41,0.68]
["bitfinex","SOLUSD",1761306587530,2.62060731,191.42,191.4,37.0]
["bitfinex","SOLUSD",1761306590333,2.62060731,191.42,191.4,37.0]
["bitfinex","SOLUSD",1761306590643,111.14451871,191.43,191.4,37.0]
["bitfinex","SOLUSD",1761306591849,111.14451871,191.43,191.4,36.32]
["bitfinex","SOLUSD",1761306592025,108.5239114,191.43,191.41,0.68]
["bitfinex","SOLUSD",1761306592224,35.93765325,191.46,191.41,0.68]
["bitfinex","SOLUSD",1761306592425,2.62060731,191.45,191.41,0.68]
["bitfinex","SOLUSD",1761306593458,2.62060731,191.46,191.41,3.30060731]
["bitfinex","SOLUSD",1761306593637,22.88,191.45,191.41,3.30060731]
["bitfinex","SOLUSD",1761306593835,2.62060731,191.46,191.42,0.68]
["bitfinex","SOLUSD",1761306594037,22.88,191.45,191.43,36.3]
["bitfinex","SOLUSD",1761306594540,28.10339021,191.45,191.43,36.98]
["bitfinex","SOLUSD",1761306595049,28.10339021,191.45,191.43,36.3]
["bitfinex","SOLUSD",1761306595262,30.72399752,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761306595555,22.88,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761306595729,2.62060731,191.49,191.44,0.68]
["bitfinex","SOLUSD",1761306595927,2.62060731,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761306596456,25.50060731,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761306596658,30.72308961,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761306597961,114.17647521,191.52,191.44,5.90349525]
["bitfinex","SOLUSD",1761306598162,25.50060731,191.49,191.44,8.52410256]
["bitfinex","SOLUSD",1761306598463,25.50060731,191.49,191.45,0.68]
["bitfinex","SOLUSD",1761306598749,25.50060731,191.49,191.46,36.3]
["bitfinex","SOLUSD",1761306598960,22.88,191.48,191.46,36.3]
["bitfinex","SOLUSD",1761306599256,22.88,191.48,191.47,0.68]
["bitfinex","SOLUSD",1761306601056,2.62060731,191.49,191.47,0.68]
["bitfinex","SOLUSD",1761306601243,25.50060731,191.48,191.46,36.98]
["bitfinex","SOLUSD",1761306601746,22.88,191.48,191.46,36.98]
["bitfinex","SOLUSD",1761306602259,30.72302819,191.49,191.47,36.98]
["bitfinex","SOLUSD",1761306604341,28.10242088,191.49,191.47,36.98]
["bitfinex","SOLUSD",1761306604653,22.88,191.49,191.47,36.98]
["bitfinex","SOLUSD",1761306604855,103.3,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761306605040,104.97552425,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761306605358,127.85552425,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761306606435,133.07691228,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761306606636,22.88,191.52,191.49,1.67552425]
["bitfinex","SOLUSD",1761306606947,22.88,191.52,191.5,36.28]
["bitfinex","SOLUSD",1761306607353,22.88,191.52,191.5,36.96]
["bitfinex","SOLUSD",1761306609757,28.10145751,191.52,191.5,36.96]
["bitfinex","SOLUSD",1761306610057,29.77698176,191.52,191.5,36.96]
["bitfinex","SOLUSD",1761306610670,0.1,191.58,191.51,0.68]
["bitfinex","SOLUSD",1761306610879,0.1,191.58,191.57,51.67552425]
["bitfinex","SOLUSD",1761306611163,0.79,191.58,191.55,36.54]
["bitfinex","SOLUSD",1761306611333,0.79,191.58,191.52,0.66]
["bitfinex","SOLUSD",1761306611334,1.67552425,191.56,191.52,36.54]
["bitfinex","SOLUSD",1761306611534,1.67552425,191.54,191.52,36.54]
["bitfinex","SOLUSD",1761306611760,0.68,191.57,191.51,5.88165518]
["bitfinex","SOLUSD",1761306611938,0.1,191.58,191.52,0.66]
["bitfinex","SOLUSD",1761306611939,1.67552425,191.56,191.52,0.66]
["bitfinex","SOLUSD",1761306612141,1.67552425,191.56,191.51,5.22165518]
["bitfinex","SOLUSD",1761306612343,0.68,191.55,191.51,5.22165518]
["bitfinex","SOLUSD",1761306612537,2.35552425,191.56,191.52,0.66]
["bitfinex","SOLUSD",1761306613343,1.67552425,191.57,191.52,5.88111553]
["bitfinex","SOLUSD",1761306613656,2.45552425,191.58,191.52,7.55663978]
["bitfinex","SOLUSD",1761306613864,2.45552425,191.58,191.53,0.66]
["bitfinex","SOLUSD",1761306614367,2.45552425,191.58,191.53,5.88090252]
["bitfinex","SOLUSD",1761306614746,1.77552425,191.58,191.54,0.66]
["bitfinex","SOLUSD",1761306615355,0.1,191.58,191.54,0.66]
["bitfinex","SOLUSD",1761306615867,0.1,191.58,191.54,2.33552425]
["bitfinex","SOLUSD",1761306616067,0.1,191.58,191.55,2.33552425]
["bitfinex","SOLUSD",1761306616248,0.1,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761306616448,0.1,191.58,191.56,5.88018423]
["bitfinex","SOLUSD",1761306616660,0.1,191.58,191.57,0.66]
["bitfinex","SOLUSD",1761306617139,0.1,191.58,191.57,2.33552425]
["bitfinex","SOLUSD",1761306618143,0.1,191.58,191.57,88.89552425]
["bitfinex","SOLUSD",1761306618551,0.1,191.58,191.57,94.11554826]
["bitfinex","SOLUSD",1761306620469,0.1,191.58,191.57,94.09554826]
["bitfinex","SOLUSD",1761306620956,0.1,191.58,191.57,57.55554826]
["bitfinex","SOLUSD",1761306621147,0.1,191.58,191.57,94.09554826]
["bitfinex","SOLUSD",1761306623164,0.1,191.58,191.57,96.1641575]
["bitfinex","SOLUSD",1761306623864,0.1,191.58,191.57,46.1641575]
["bitfinex","SOLUSD",1761306624871,0.1,191.58,191.57,44.48863325]
["bitfinex","SOLUSD",1761306625176,0.1,191.58,191.57,9.6441575]
["bitfinex","SOLUSD",1761306625354,0.1,191.58,191.57,6.89554826]
["bitfinex","SOLUSD",1761306626059,0.1,191.58,191.57,7.55554826]
["bitfinex","SOLUSD",1761306626374,0.1,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306627356,0.1,191.58,191.57,5.88002401]
["bitfinex","SOLUSD",1761306627557,0.1,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306627558,0.78,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306627978,0.1,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306628668,0.1,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761306629651,0.1,191.58,191.56,5.94029651]
["bitfinex","SOLUSD",1761306629861,0.1,191.58,191.56,7.61582076]
["bitfinex","SOLUSD",1761306630052,0.1,191.58,191.56,6.89582076]
["bitfinex","SOLUSD",1761306630963,0.1,191.58,191.56,7.61582076]
["bitfinex","SOLUSD",1761306633572,0.1,191.58,191.56,5.94029651]
["bitfinex","SOLUSD",1761306634247,0.1,191.58,191.57,0.72]
["bitfinex","SOLUSD",1761306635172,0.1,191.58,191.55,18.99192328]
["bitfinex","SOLUSD",1761306635478,0.1,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306636475,0.1,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761306636658,0.1,191.58,191.57,1.67552425]
["bitfinex","SOLUSD",1761306636861,0.1,191.58,191.57,2.39552425]
["bitfinex","SOLUSD",1761306638664,0.1,191.58,191.57,7.61554826]
["bitfinex","SOLUSD",1761306640177,0.1,191.58,191.57,9.70426657]
["bitfinex","SOLUSD",1761306640780,0.78,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761306641479,0.78,191.58,191.52,14.7283111]
["bitfinex","SOLUSD",1761306641869,0.78,191.58,191.52,15.4183111]
["bitfinex","SOLUSD",1761306642056,2.45552425,191.58,191.52,15.4183111]
["bitfinex","SOLUSD",1761306642258,0.66,191.57,191.52,15.4183111]
["bitfinex","SOLUSD",1761306642453,0.66,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761306642682,0.66,191.57,191.53,5.91111418]
["bitfinex","SOLUSD",1761306643273,0.66,191.57,191.53,7.58663843]
["bitfinex","SOLUSD",1761306643473,0.66,191.57,191.53,6.89663843]
["bitfinex","SOLUSD",1761306643787,0.66,191.57,191.53,7.58663843]
["bitfinex","SOLUSD",1761306645578,0.66,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761306646481,0.1,191.58,191.56,2.36552425]
["bitfinex","SOLUSD",1761306646987,0.1,191.58,191.56,1.67552425]
["bitfinex","SOLUSD",1761306647886,0.1,191.58,191.56,6.89557248]
["bitfinex","SOLUSD",1761306648092,0.1,191.58,191.56,7.58557248]
["bitfinex","SOLUSD",1761306650188,0.1,191.58,191.56,6.89557248]
["bitfinex","SOLUSD",1761306650784,2.33552425,191.57,191.53,50.0]
["bitfinex","SOLUSD",1761306651106,1.67552425,191.54,191.46,63.05147355]
["bitfinex","SOLUSD",1761306651396,1.67552425,191.49,191.44,5.22353543]
["bitfinex","SOLUSD",1761306651575,1.67552425,191.49,191.42,2.36552425]
["bitfinex","SOLUSD",1761306651776,1.67552425,191.49,191.43,1.67552425]
["bitfinex","SOLUSD",1761306651777,0.66,191.48,191.43,1.67552425]
["bitfinex","SOLUSD",1761306651977,0.66,191.48,191.42,5.91407918]
["bitfinex","SOLUSD",1761306651978,0.66,191.48,191.42,7.58960343]
["bitfinex","SOLUSD",1761306652182,0.66,191.48,191.42,20.64988971]
["bitfinex","SOLUSD",1761306652377,0.66,191.48,191.43,2.36552425]
["bitfinex","SOLUSD",1761306652703,0.66,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761306652872,0.66,191.48,191.44,5.91356874]
["bitfinex","SOLUSD",1761306653386,0.66,191.48,191.45,1.67552425]
["bitfinex","SOLUSD",1761306654384,0.66,191.48,191.45,6.8986375]
["bitfinex","SOLUSD",1761306656606,0.66,191.48,191.45,5.22311325]
["bitfinex","SOLUSD",1761306658104,38.79552425,191.5,191.45,5.91311325]
["bitfinex","SOLUSD",1761306658307,0.66,191.49,191.45,5.91311325]
["bitfinex","SOLUSD",1761306658693,103.3,191.51,191.46,2.36552425]
["bitfinex","SOLUSD",1761306658882,103.3,191.51,191.48,1.67552425]
["bitfinex","SOLUSD",1761306659202,103.3,191.51,191.47,2.36552425]
["bitfinex","SOLUSD",1761306659405,0.66,191.5,191.47,2.36552425]
["bitfinex","SOLUSD",1761306659987,103.3,191.51,191.47,7.58818745]
["bitfinex","SOLUSD",1761306660186,103.96,191.51,191.47,5.9126632]
["bitfinex","SOLUSD",1761306660395,103.96,191.51,191.47,7.58818745]
["bitfinex","SOLUSD",1761306660594,103.96,191.51,191.47,6.89818745]
["bitfinex","SOLUSD",1761306660799,103.3,191.51,191.49,1.67552425]
["bitfinex","SOLUSD",1761306662304,103.3,191.51,191.49,2.36552425]
["bitfinex","SOLUSD",1761306663194,103.3,191.51,191.5,2.36552425]
["bitfinex","SOLUSD",1761306663391,103.3,191.57,191.5,52.36552425]
["bitfinex","SOLUSD",1761306663578,36.44,191.56,191.53,1.67552425]
["bitfinex","SOLUSD",1761306664008,37.1,191.56,191.51,0.69]
["bitfinex","SOLUSD",1761306664192,139.74,191.57,191.53,1.67552425]
["bitfinex","SOLUSD",1761306664594,140.4,191.57,191.53,2.36552425]
["bitfinex","SOLUSD",1761306665210,140.4,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761306665593,103.96,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761306666927,0.66,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761306667109,3.27570375,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761306667498,0.66,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761306669025,0.66,191.55,191.53,12.62108698]
["bitfinex","SOLUSD",1761306670891,103.3,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761306671116,103.3,191.57,191.54,5.91066644]
["bitfinex","SOLUSD",1761306671713,0.69,191.56,191.53,15.23675058]
["bitfinex","SOLUSD",1761306671937,103.3,191.57,191.53,15.90675058]
["bitfinex","SOLUSD",1761306672224,103.99,191.57,191.53,15.90675058]
["bitfinex","SOLUSD",1761306672518,103.99,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306672910,140.39,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306674812,0.69,191.56,191.53,13.29104683]
["bitfinex","SOLUSD",1761306675015,0.69,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306675316,139.7,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306675522,140.39,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306675698,0.69,191.56,191.53,13.29104683]
["bitfinex","SOLUSD",1761306676226,139.7,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306676396,140.39,191.57,191.53,13.29104683]
["bitfinex","SOLUSD",1761306676906,140.39,191.57,191.53,15.90675058]
["bitfinex","SOLUSD",1761306677410,0.69,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306677712,3.30570375,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306678220,0.69,191.55,191.53,12.62104683]
["bitfinex","SOLUSD",1761306683026,0.69,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306684623,37.05,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306686519,0.69,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306686724,37.03,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306688529,36.34,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306688734,0.69,191.55,191.53,12.62104683]
["bitfinex","SOLUSD",1761306689330,37.03,191.56,191.53,12.62104683]
["bitfinex","SOLUSD",1761306690835,37.03,191.56,191.53,15.23675058]
["bitfinex","SOLUSD",1761306691716,0.72,191.55,191.53,12.62104683]
["bitfinex","SOLUSD",1761306692133,103.3,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761306692434,0.1,191.58,191.56,52.61570375]
["bitfinex","SOLUSD",1761306692621,0.1,191.58,191.57,2.61570375]
["bitfinex","SOLUSD",1761306692817,0.1,191.58,191.57,3.31570375]
["bitfinex","SOLUSD",1761306693911,0.1,191.58,191.57,44.91572776]
["bitfinex","SOLUSD",1761306695633,0.1,191.58,191.57,8.53572776]
["bitfinex","SOLUSD",1761306695838,0.1,191.58,191.57,44.91572776]
["bitfinex","SOLUSD",1761306697938,0.1,191.58,191.57,42.30002401]
["bitfinex","SOLUSD",1761306698136,0.1,191.58,191.57,44.91572776]
["bitfinex","SOLUSD",1761306698434,1e-08,191.58,191.57,118.31773016]
["bitfinex","SOLUSD",1761306698615,1e-08,191.58,191.57,117.79572776]
["bitfinex","SOLUSD",1761306701843,0.72000001,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761306702343,1e-08,191.58,191.56,8.53600026]
["bitfinex","SOLUSD",1761306702640,1e-08,191.58,191.57,0.7]
["bitfinex","SOLUSD",1761306703244,1e-08,191.58,191.57,5.92002401]
["bitfinex","SOLUSD",1761306703845,1e-08,191.58,191.57,58.53572776]
["bitfinex","SOLUSD",1761306707129,1e-08,191.58,191.57,94.89572776]
["bitfinex","SOLUSD",1761306707741,1e-08,191.58,191.57,144.89572776]
["bitfinex","SOLUSD",1761306709141,1e-08,191.58,191.57,155.77220297]
["bitfinex","SOLUSD",1761306709347,1e-08,191.58,191.57,144.89572776]
["bitfinex","SOLUSD",1761306712843,1e-08,191.58,191.57,142.28002401]
["bitfinex","SOLUSD",1761306713145,1e-08,191.58,191.57,144.89572776]
["bitfinex","SOLUSD",1761306714144,1e-08,191.58,191.57,155.77220297]
["bitfinex","SOLUSD",1761306719048,1e-08,191.58,191.57,144.89572776]
["bitfinex","SOLUSD",1761306721849,1e-08,191.59,191.57,144.89572776]
["bitfinex","SOLUSD",1761306722043,1e-08,191.59,191.58,3.8376789]
["bitfinex","SOLUSD",1761306722956,1e-08,191.59,191.58,14.71415411]
["bitfinex","SOLUSD",1761306723348,0.1,191.62,191.61,122.88]
["bitfinex","SOLUSD",1761306723530,0.1,191.62,191.61,167.01463804]
["bitfinex","SOLUSD",1761306723844,0.1,191.62,191.61,131.41463804]
["bitfinex","SOLUSD",1761306724049,0.1,191.62,191.61,167.71463804]
["bitfinex","SOLUSD",1761306728658,0.1,191.66,191.64,100.0]
["bitfinex","SOLUSD",1761306728959,0.1,191.66,191.64,138.49294506]
["bitfinex","SOLUSD",1761306729141,0.1,191.66,191.64,143.88925063]
["bitfinex","SOLUSD",1761306729759,0.1,191.66,191.64,154.76572584]
["bitfinex","SOLUSD",1761306729934,0.1,191.66,191.65,13.24760854]
["bitfinex","SOLUSD",1761306730138,1e-08,191.66,191.65,13.24760854]
["bitfinex","SOLUSD",1761306730439,0.1,191.67,191.66,110.87647521]
["bitfinex","SOLUSD",1761306730440,1e-08,191.67,191.66,110.87647521]
["bitfinex","SOLUSD",1761306730644,1e-08,191.67,191.66,149.54760854]
["bitfinex","SOLUSD",1761306731561,1e-08,191.67,191.66,154.76518132]
["bitfinex","SOLUSD",1761306731767,1e-08,191.69,191.68,122.88]
["bitfinex","SOLUSD",1761306732057,1e-08,191.69,191.68,172.39760854]
["bitfinex","SOLUSD",1761306732841,1e-08,191.69,191.68,170.72647521]
["bitfinex","SOLUSD",1761306733069,1e-08,191.69,191.68,177.61463692]
["bitfinex","SOLUSD",1761306733271,1e-08,191.69,191.68,130.43816171]
["bitfinex","SOLUSD",1761306733440,1e-08,191.69,191.68,166.73816171]
["bitfinex","SOLUSD",1761306733876,1e-08,191.69,191.68,165.06702838]
["bitfinex","SOLUSD",1761306734061,1e-08,191.69,191.68,166.73816171]
["bitfinex","SOLUSD",1761306734464,1e-08,191.69,191.68,166.06816171]
["bitfinex","SOLUSD",1761306734759,1e-08,191.69,191.68,166.04816171]
["bitfinex","SOLUSD",1761306734962,0.66000001,191.69,191.68,166.04816171]
["bitfinex","SOLUSD",1761306735446,0.66000001,191.69,191.68,93.16816171]
["bitfinex","SOLUSD",1761306735759,0.66000001,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761306736159,0.66000001,191.69,191.68,6.88816171]
["bitfinex","SOLUSD",1761306736367,1e-08,191.69,191.68,56.88816171]
["bitfinex","SOLUSD",1761306736738,0.66000001,191.69,191.68,56.88816171]
["bitfinex","SOLUSD",1761306737158,1e-08,191.69,191.68,56.88816171]
["bitfinex","SOLUSD",1761306738135,0.66000001,191.69,191.68,56.88816171]
["bitfinex","SOLUSD",1761306739045,1e-08,191.69,191.68,56.88816171]
["bitfinex","SOLUSD",1761306742254,0.66000001,191.69,191.68,55.21702838]
["bitfinex","SOLUSD",1761306742558,0.66000001,191.69,191.67,5.21724161]
["bitfinex","SOLUSD",1761306742768,2.33113334,191.69,191.67,41.49724161]
["bitfinex","SOLUSD",1761306742938,0.66000001,191.69,191.67,41.49724161]
["bitfinex","SOLUSD",1761306743139,0.66,191.68,191.67,41.49724161]
["bitfinex","SOLUSD",1761306747880,0.66,191.68,191.67,5.21724161]
["bitfinex","SOLUSD",1761306748182,0.66,191.68,191.67,41.49724161]
["bitfinex","SOLUSD",1761306748777,1e-08,191.69,191.67,5.21724161]
["bitfinex","SOLUSD",1761306748983,0.66000001,191.69,191.67,43.16837494]
["bitfinex","SOLUSD",1761306749170,1e-08,191.69,191.68,1.67113333]
["bitfinex","SOLUSD",1761306750585,1e-08,191.69,191.68,2.39113333]
["bitfinex","SOLUSD",1761306750751,1e-08,191.69,191.68,7.60816171]
["bitfinex","SOLUSD",1761306751773,1e-08,191.69,191.68,6.88816171]
["bitfinex","SOLUSD",1761306752558,1e-08,191.69,191.68,7.60816171]
["bitfinex","SOLUSD",1761306753379,1e-08,191.69,191.68,8.12986454]
["bitfinex","SOLUSD",1761306756887,1e-08,191.69,191.68,7.60816171]
["bitfinex","SOLUSD",1761306757275,1e-08,191.69,191.68,8.12986454]
["bitfinex","SOLUSD",1761306759995,1e-08,191.69,191.68,44.40986454]
["bitfinex","SOLUSD",1761306760864,1e-08,191.69,191.68,55.28633975]
["bitfinex","SOLUSD",1761306762380,0.1,191.71,191.7,103.34226666]
["bitfinex","SOLUSD",1761306762581,0.1,191.71,191.7,140.80391506]
["bitfinex","SOLUSD",1761306762886,0.1,191.71,191.7,140.28226666]
["bitfinex","SOLUSD",1761306763275,1e-08,191.71,191.7,151.15874187]
["bitfinex","SOLUSD",1761306763990,1e-08,191.71,191.7,156.37522595]
["bitfinex","SOLUSD",1761306764365,1e-08,191.71,191.7,158.46187401]
["bitfinex","SOLUSD",1761306764875,0.1,191.76,191.73,10.87647521]
["bitfinex","SOLUSD",1761306765061,0.1,191.76,191.75,100.0]
["bitfinex","SOLUSD",1761306765267,0.1,191.76,191.75,137.95113333]
["bitfinex","SOLUSD",1761306765867,0.1,191.76,191.75,101.67113333]
["bitfinex","SOLUSD",1761306766069,0.1,191.76,191.75,137.95113333]
["bitfinex","SOLUSD",1761306766394,0.1,191.76,191.75,143.16625718]
["bitfinex","SOLUSD",1761306767787,0.1,191.76,191.75,142.15512385]
["bitfinex","SOLUSD",1761306767987,0.1,191.76,191.75,143.16625718]
["bitfinex","SOLUSD",1761306768480,0.79,191.76,191.75,143.16625718]
["bitfinex","SOLUSD",1761306768689,0.1,191.76,191.75,143.16625718]
["bitfinex","SOLUSD",1761306770997,0.79,191.76,191.75,43.16625718]
["bitfinex","SOLUSD",1761306772283,0.79,191.76,191.75,93.16625718]
["bitfinex","SOLUSD",1761306772489,0.1,191.76,191.75,93.16625718]
["bitfinex","SOLUSD",1761306773593,0.79,191.76,191.75,93.16625718]
["bitfinex","SOLUSD",1761306774687,0.1,191.76,191.75,93.16625718]
["bitfinex","SOLUSD",1761306777499,0.1,191.76,191.75,55.20424477]
["bitfinex","SOLUSD",1761306779206,1e-08,191.76,191.75,55.20424477]
["bitfinex","SOLUSD",1761306780299,1e-08,191.78,191.77,10.87647521]
["bitfinex","SOLUSD",1761306780603,1e-08,191.78,191.77,49.32906653]
["bitfinex","SOLUSD",1761306780804,1e-08,191.78,191.77,49.98906653]
["bitfinex","SOLUSD",1761306781005,0.79,191.85,191.83,50.0]
["bitfinex","SOLUSD",1761306781303,0.79,191.85,191.84,41.47267723]
["bitfinex","SOLUSD",1761306781494,0.79,191.85,191.84,36.26]
["bitfinex","SOLUSD",1761306782501,0.79,191.85,191.84,41.47267723]
["bitfinex","SOLUSD",1761306782706,0.79,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761306782893,0.79,191.85,191.84,41.47267723]
["bitfinex","SOLUSD",1761306784303,0.1,191.85,191.84,93.80381056]
["bitfinex","SOLUSD",1761306784528,0.1,191.89,191.84,93.66507828]
["bitfinex","SOLUSD",1761306784806,0.1,191.89,191.88,112.54760854]
["bitfinex","SOLUSD",1761306785013,0.1,191.89,191.88,149.52760854]
["bitfinex","SOLUSD",1761306785320,2.7214952,192.03,191.97,100.0]
["bitfinex","SOLUSD",1761306785606,24.79862166,192.09,191.93,10.87647521]
["bitfinex","SOLUSD",1761306785607,0.69,192.01,191.95,100.0]
["bitfinex","SOLUSD",1761306785809,0.69,192.01,191.91,37.0]
["bitfinex","SOLUSD",1761306785986,1.67113333,192.0,191.94,1.67113333]
["bitfinex","SOLUSD",1761306786307,22.88,191.99,191.95,1.67113333]
["bitfinex","SOLUSD",1761306786685,5.2074816,192.04,191.96,36.38]
["bitfinex","SOLUSD",1761306786890,0.69,192.01,191.97,1.67113333]
["bitfinex","SOLUSD",1761306787104,0.69,192.01,191.98,38.07113333]
["bitfinex","SOLUSD",1761306787307,0.69,192.01,191.98,36.4]
["bitfinex","SOLUSD",1761306787706,1.67113333,192.0,191.96,36.38]
["bitfinex","SOLUSD",1761306788098,0.69,191.99,191.96,36.38]
["bitfinex","SOLUSD",1761306789512,0.69,191.99,191.96,41.58940832]
["bitfinex","SOLUSD",1761306790009,2.36113333,191.99,191.96,41.58940832]
["bitfinex","SOLUSD",1761306790214,0.69,191.98,191.96,41.58940832]
["bitfinex","SOLUSD",1761306791903,0.69,191.98,191.96,36.38]
["bitfinex","SOLUSD",1761306792317,2.60447076,191.97,191.96,36.38]
["bitfinex","SOLUSD",1761306792815,3.30447076,191.97,191.96,36.38]
["bitfinex","SOLUSD",1761306793023,3.30447076,191.97,191.94,5.20992848]
["bitfinex","SOLUSD",1761306793191,0.7,191.96,191.94,5.20992848]
["bitfinex","SOLUSD",1761306793512,0.7,191.96,191.93,86.38]
["bitfinex","SOLUSD",1761306793823,25.48447076,191.94,191.9,36.36]
["bitfinex","SOLUSD",1761306793993,2.60447076,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761306794188,15.63925452,191.97,191.92,50.0]
["bitfinex","SOLUSD",1761306794521,0.7,191.96,191.93,36.38]
["bitfinex","SOLUSD",1761306795502,0.7,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761306795700,23.58,191.98,191.95,2.60447076]
["bitfinex","SOLUSD",1761306795899,3.30447076,192.0,191.95,39.06447076]
["bitfinex","SOLUSD",1761306796099,23.58,191.99,191.95,39.06447076]
["bitfinex","SOLUSD",1761306796541,0.7,191.98,191.95,39.06447076]
["bitfinex","SOLUSD",1761306796898,22.88,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761306797098,23.58,191.99,191.96,12.60941862]
["bitfinex","SOLUSD",1761306797297,0.7,191.98,191.96,12.60941862]
["bitfinex","SOLUSD",1761306799730,0.7,191.98,191.96,15.21388938]
["bitfinex","SOLUSD",1761306799909,25.48447076,192.02,191.97,2.60447076]
["bitfinex","SOLUSD",1761306800106,0.7,192.01,191.98,2.60447076]
["bitfinex","SOLUSD",1761306800306,4.54988225,192.01,191.98,2.60447076]
["bitfinex","SOLUSD",1761306800525,0.7,192.03,192.0,2.60447076]
["bitfinex","SOLUSD",1761306800744,2.60447076,192.05,192.0,2.60447076]
["bitfinex","SOLUSD",1761306801035,30.03306442,192.04,191.99,2.60447076]
["bitfinex","SOLUSD",1761306801205,22.88,192.03,191.98,86.44]
["bitfinex","SOLUSD",1761306801405,23.58,192.03,191.99,2.60447076]
["bitfinex","SOLUSD",1761306801626,0.7,192.02,191.99,2.60447076]
["bitfinex","SOLUSD",1761306801829,0.7,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761306802838,0.7,192.02,192.0,7.81280409]
["bitfinex","SOLUSD",1761306803041,0.7,192.04,192.0,7.81280409]
["bitfinex","SOLUSD",1761306803363,22.88,192.05,192.02,2.60447076]
["bitfinex","SOLUSD",1761306803635,22.88,192.05,192.02,39.74447076]
["bitfinex","SOLUSD",1761306803838,22.88,192.06,192.02,39.04447076]
["bitfinex","SOLUSD",1761306804250,22.88,192.06,192.02,39.74447076]
["bitfinex","SOLUSD",1761306804547,23.58,192.06,192.02,89.74447076]
["bitfinex","SOLUSD",1761306804713,23.58,192.06,192.03,2.60447076]
["bitfinex","SOLUSD",1761306804911,23.58,192.06,192.03,7.81199041]
["bitfinex","SOLUSD",1761306805131,23.58,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761306805334,23.58,192.06,192.03,41.64751965]
["bitfinex","SOLUSD",1761306806542,23.58,192.06,192.03,44.25199041]
["bitfinex","SOLUSD",1761306807634,22.88,192.05,192.03,41.64751965]
["bitfinex","SOLUSD",1761306807843,0.7,192.05,192.03,36.44]
["bitfinex","SOLUSD",1761306808031,28.08646804,192.07,192.03,36.44]
["bitfinex","SOLUSD",1761306808237,3.32447076,192.06,192.03,36.42]
["bitfinex","SOLUSD",1761306808433,0.72,192.06,192.03,36.42]
["bitfinex","SOLUSD",1761306808743,0.72,192.05,192.03,36.42]
["bitfinex","SOLUSD",1761306810021,0.72,192.05,192.02,36.42]
["bitfinex","SOLUSD",1761306810938,0.72,192.05,192.01,50.0]
["bitfinex","SOLUSD",1761306811140,0.72,192.05,192.02,36.42]
["bitfinex","SOLUSD",1761306811843,0.72,192.05,192.02,41.62766428]
["bitfinex","SOLUSD",1761306812733,28.08644602,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761306812734,22.88,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761306812939,0.72,192.06,192.03,36.4]
["bitfinex","SOLUSD",1761306814024,0.72,192.06,192.03,41.60750867]
["bitfinex","SOLUSD",1761306814222,22.88,192.07,192.03,41.60750867]
["bitfinex","SOLUSD",1761306814441,23.6,192.07,192.03,41.60750867]
["bitfinex","SOLUSD",1761306814937,22.88,192.05,192.04,36.38]
["bitfinex","SOLUSD",1761306815360,0.72,192.05,192.02,7.81224373]
["bitfinex","SOLUSD",1761306815543,0.72,192.05,192.03,36.38]
["bitfinex","SOLUSD",1761306815935,0.72,192.05,192.02,7.81224373]
["bitfinex","SOLUSD",1761306816137,3.32447076,192.05,192.01,5.20802802]
["bitfinex","SOLUSD",1761306816347,2.60447076,192.03,191.99,5.20841776]
["bitfinex","SOLUSD",1761306816552,0.72,192.04,191.97,36.38]
["bitfinex","SOLUSD",1761306816733,2.60447076,192.01,191.97,36.38]
["bitfinex","SOLUSD",1761306816937,2.60447076,192.02,191.97,38.98447076]
["bitfinex","SOLUSD",1761306817325,0.72,192.01,191.97,44.19340306]
["bitfinex","SOLUSD",1761306817526,0.72,192.01,191.97,41.5889323]
["bitfinex","SOLUSD",1761306817746,0.72,192.01,191.98,2.60447076]
["bitfinex","SOLUSD",1761306817945,0.72,192.01,191.97,44.19340306]
["bitfinex","SOLUSD",1761306819362,0.72,192.01,191.97,41.5889323]
["bitfinex","SOLUSD",1761306819540,0.72,192.01,191.97,44.19340306]
["bitfinex","SOLUSD",1761306820057,0.72,192.03,191.98,3.32447076]
["bitfinex","SOLUSD",1761306820233,0.72,192.03,191.99,2.60447076]
["bitfinex","SOLUSD",1761306820435,0.72,192.03,191.99,3.32447076]
["bitfinex","SOLUSD",1761306820737,4.57632334,192.03,191.99,39.70447076]
["bitfinex","SOLUSD",1761306820937,3.85632334,192.02,191.99,39.70447076]
["bitfinex","SOLUSD",1761306821145,0.72,192.02,191.99,41.58845804]
["bitfinex","SOLUSD",1761306821342,4.58181412,192.02,191.99,41.58845804]
["bitfinex","SOLUSD",1761306821647,0.72,192.02,191.99,41.58845804]
["bitfinex","SOLUSD",1761306821843,0.72,192.02,191.98,2.60447076]
["bitfinex","SOLUSD",1761306821844,4.58225929,192.02,191.97,5.20908624]
["bitfinex","SOLUSD",1761306822084,6.46673005,192.01,191.97,41.58908624]
["bitfinex","SOLUSD",1761306822384,2.60447076,191.98,191.94,50.0]
["bitfinex","SOLUSD",1761306822535,2.60447076,191.98,191.95,41.56965289]
["bitfinex","SOLUSD",1761306822736,0.68,191.97,191.95,41.56965289]
["bitfinex","SOLUSD",1761306822956,0.68,191.97,191.95,5.20965289]
["bitfinex","SOLUSD",1761306827070,22.88,192.0,191.95,7.81412365]
["bitfinex","SOLUSD",1761306827277,3.87705744,191.99,191.96,0.68]
["bitfinex","SOLUSD",1761306827456,3.87705744,191.98,191.95,7.81412365]
["bitfinex","SOLUSD",1761306827776,0.68,191.98,191.95,7.81412365]
["bitfinex","SOLUSD",1761306828073,0.68,191.97,191.95,7.81412365]
["bitfinex","SOLUSD",1761306828243,0.68,191.97,191.95,5.20965289]
["bitfinex","SOLUSD",1761306828566,3.88358258,191.96,191.95,5.20965289]
["bitfinex","SOLUSD",1761306828888,0.68,191.97,191.95,5.20965289]
["bitfinex","SOLUSD",1761306829173,3.28447076,191.96,191.91,38.94447076]
["bitfinex","SOLUSD",1761306829664,0.68,191.95,191.91,36.34]
["bitfinex","SOLUSD",1761306829847,3.28447076,191.95,191.91,36.34]
["bitfinex","SOLUSD",1761306830360,0.68,191.94,191.91,36.34]
["bitfinex","SOLUSD",1761306830562,0.68,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761306830964,0.68,191.94,191.91,36.34]
["bitfinex","SOLUSD",1761306831165,2.60447076,191.92,191.86,63.71025175]
["bitfinex","SOLUSD",1761306831477,2.60447076,191.92,191.87,44.15633295]
["bitfinex","SOLUSD",1761306831668,3.28447076,191.92,191.87,44.15633295]
["bitfinex","SOLUSD",1761306831855,0.68,191.91,191.87,44.15633295]
["bitfinex","SOLUSD",1761306832565,0.68,191.91,191.88,2.60447076]
["bitfinex","SOLUSD",1761306832748,2.60447076,191.93,191.88,2.60447076]
["bitfinex","SOLUSD",1761306832947,0.68,191.93,191.88,2.60447076]
["bitfinex","SOLUSD",1761306833272,0.68,191.92,191.88,2.60447076]
["bitfinex","SOLUSD",1761306834375,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761306834554,28.0897058,191.95,191.89,8.49578974]
["bitfinex","SOLUSD",1761306834746,22.88,191.93,191.91,2.60447076]
["bitfinex","SOLUSD",1761306834947,0.68,191.95,191.91,2.60447076]
["bitfinex","SOLUSD",1761306835267,3.28447076,191.95,191.9,38.98447076]
["bitfinex","SOLUSD",1761306835658,0.68,191.94,191.9,38.98447076]
["bitfinex","SOLUSD",1761306836669,0.68,191.94,191.9,41.590995]
["bitfinex","SOLUSD",1761306836871,0.68,191.94,191.9,44.19546576]
["bitfinex","SOLUSD",1761306838371,0.68,191.94,191.9,41.590995]
["bitfinex","SOLUSD",1761306838545,0.68,191.94,191.9,44.19546576]
["bitfinex","SOLUSD",1761306839471,0.68,191.94,191.9,44.87546576]
["bitfinex","SOLUSD",1761306839881,0.68,191.94,191.9,44.19546576]
["bitfinex","SOLUSD",1761306840745,3.28447076,191.94,191.9,41.590995]
["bitfinex","SOLUSD",1761306840951,2.60447076,191.91,191.87,5.21178457]
["bitfinex","SOLUSD",1761306841168,2.60447076,191.91,191.88,36.36]
["bitfinex","SOLUSD",1761306841472,0.68,191.9,191.88,36.36]
["bitfinex","SOLUSD",1761306841857,0.68,191.9,191.87,41.57178457]
["bitfinex","SOLUSD",1761306842467,3.28447076,191.92,191.87,44.85625533]
["bitfinex","SOLUSD",1761306842663,3.28447076,191.93,191.87,107.88591082]
["bitfinex","SOLUSD",1761306842877,2.60447076,191.93,191.87,107.88591082]
["bitfinex","SOLUSD",1761306843061,2.60447076,191.89,191.87,36.36]
["bitfinex","SOLUSD",1761306843267,0.68,191.88,191.85,36.36]
["bitfinex","SOLUSD",1761306844682,0.68,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761306845868,5.21078559,191.91,191.86,8.4966046]
["bitfinex","SOLUSD",1761306845869,3.28447076,191.91,191.86,8.4966046]
["bitfinex","SOLUSD",1761306846065,0.68,191.91,191.87,2.60447076]
["bitfinex","SOLUSD",1761306847571,0.68,191.91,191.87,7.81607314]
["bitfinex","SOLUSD",1761306847772,3.28447076,191.91,191.87,5.21160238]
["bitfinex","SOLUSD",1761306848285,0.68,191.9,191.87,5.21160238]
["bitfinex","SOLUSD",1761306848972,0.68,191.9,191.86,7.8166046]
["bitfinex","SOLUSD",1761306849394,3.28447076,191.9,191.85,41.57236207]
["bitfinex","SOLUSD",1761306849595,3.28447076,191.9,191.85,44.17683283]
["bitfinex","SOLUSD",1761306849785,0.68,191.89,191.85,44.17683283]
["bitfinex","SOLUSD",1761306850174,0.68,191.89,191.85,41.57236207]
["bitfinex","SOLUSD",1761306850378,0.68,191.89,191.85,44.17683283]
["bitfinex","SOLUSD",1761306852066,3.28447076,191.89,191.85,41.57236207]
["bitfinex","SOLUSD",1761306852272,2.60447076,191.87,191.82,2.60447076]
["bitfinex","SOLUSD",1761306852482,2.60447076,191.87,191.82,41.53322072]
["bitfinex","SOLUSD",1761306852676,0.68,191.86,191.82,36.32]
["bitfinex","SOLUSD",1761306853070,2.3490428,191.86,191.82,36.32]
["bitfinex","SOLUSD",1761306853477,0.68,191.85,191.82,36.32]
["bitfinex","SOLUSD",1761306853786,2.3490428,191.88,191.82,41.53296048]
["bitfinex","SOLUSD",1761306854093,1.6690428,191.87,191.82,43.20200328]
["bitfinex","SOLUSD",1761306854274,2.3490428,191.87,191.82,43.20200328]
["bitfinex","SOLUSD",1761306854475,0.68,191.86,191.82,43.20200328]
["bitfinex","SOLUSD",1761306854691,0.68,191.86,191.82,41.53296048]
["bitfinex","SOLUSD",1761306856080,2.3490428,191.86,191.82,5.21296048]
["bitfinex","SOLUSD",1761306856594,0.68,191.85,191.82,5.21296048]
["bitfinex","SOLUSD",1761306857376,2.3490428,191.85,191.81,5.21348155]
["bitfinex","SOLUSD",1761306857580,7.56149262,191.85,191.8,41.53376088]
["bitfinex","SOLUSD",1761306857787,2.3490428,191.84,191.8,5.21376088]
["bitfinex","SOLUSD",1761306858181,0.68,191.83,191.8,5.21376088]
["bitfinex","SOLUSD",1761306859611,0.68,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761306859900,0.68,191.83,191.79,6.88307898]
["bitfinex","SOLUSD",1761306860482,0.68,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761306860682,0.68,191.83,191.79,6.88307898]
["bitfinex","SOLUSD",1761306861396,0.68,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761306869310,0.68,191.83,191.78,5.21423992]
["bitfinex","SOLUSD",1761306869501,1.6690428,191.82,191.78,5.21423992]
["bitfinex","SOLUSD",1761306869705,2.3490428,191.83,191.78,7.56328272]
["bitfinex","SOLUSD",1761306869900,0.72,191.82,191.78,7.56328272]
["bitfinex","SOLUSD",1761306871093,0.72,191.82,191.78,6.88328272]
["bitfinex","SOLUSD",1761306871897,0.72,191.82,191.78,7.56328272]
["bitfinex","SOLUSD",1761306874702,0.72,191.82,191.78,5.89423992]
["bitfinex","SOLUSD",1761306874905,0.72,191.82,191.78,7.56328272]
["bitfinex","SOLUSD",1761306875213,103.3,191.86,191.81,1.6690428]
["bitfinex","SOLUSD",1761306875419,103.3,191.86,191.84,1.6690428]
["bitfinex","SOLUSD",1761306875598,0.72,191.87,191.84,1.6690428]
["bitfinex","SOLUSD",1761306875916,0.72,191.87,191.83,38.6290428]
["bitfinex","SOLUSD",1761306876114,0.72,191.87,191.84,1.6690428]
["bitfinex","SOLUSD",1761306876416,0.72,191.87,191.84,6.88154676]
["bitfinex","SOLUSD",1761306876791,0.72,191.87,191.84,5.21250396]
["bitfinex","SOLUSD",1761306876992,0.72,191.87,191.84,6.88154676]
["bitfinex","SOLUSD",1761306877495,0.72,191.87,191.84,5.21250396]
["bitfinex","SOLUSD",1761306880298,0.72,191.92,191.86,51.6690428]
["bitfinex","SOLUSD",1761306880496,0.72,191.92,191.87,37.9490428]
["bitfinex","SOLUSD",1761306880703,2.3890428,191.92,191.87,36.28]
["bitfinex","SOLUSD",1761306880911,1.6690428,191.91,191.85,1.6690428]
["bitfinex","SOLUSD",1761306881116,2.3890428,191.91,191.86,36.3]
["bitfinex","SOLUSD",1761306881300,0.68,191.9,191.86,36.3]
["bitfinex","SOLUSD",1761306882135,0.68,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761306885720,0.68,191.9,191.87,7.57090499]
["bitfinex","SOLUSD",1761306885899,0.68,191.9,191.87,5.90186219]
["bitfinex","SOLUSD",1761306886099,0.68,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761306886423,0.68,191.9,191.87,6.88090499]
["bitfinex","SOLUSD",1761306887315,0.68,191.9,191.87,7.57090499]
["bitfinex","SOLUSD",1761306887525,22.88,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761306887723,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761306888926,0.68,191.92,191.87,1.6690428]
["bitfinex","SOLUSD",1761306888927,0.68,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761306889132,0.68,191.92,191.88,7.57063337]
["bitfinex","SOLUSD",1761306889329,0.68,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761306889641,0.68,191.92,191.88,6.88063337]
["bitfinex","SOLUSD",1761306889802,0.68,191.92,191.88,7.57063337]
["bitfinex","SOLUSD",1761306890127,5.20970286,191.95,191.91,1.6690428]
["bitfinex","SOLUSD",1761306890128,23.56,191.95,191.91,1.6690428]
["bitfinex","SOLUSD",1761306890308,23.56,191.94,191.91,1.6690428]
["bitfinex","SOLUSD",1761306890715,23.56,191.94,191.89,36.97]
["bitfinex","SOLUSD",1761306890912,23.56,191.94,191.91,1.6690428]
["bitfinex","SOLUSD",1761306891512,23.56,191.94,191.91,2.3590428]
["bitfinex","SOLUSD",1761306891914,23.56,191.94,191.92,1.6690428]
["bitfinex","SOLUSD",1761306892415,23.56,191.94,191.92,6.87940649]
["bitfinex","SOLUSD",1761306892731,23.56,191.94,191.92,5.21036369]
["bitfinex","SOLUSD",1761306893035,23.56,191.94,191.92,41.51036369]
["bitfinex","SOLUSD",1761306895709,108.50866835,191.99,191.93,2.3590428]
["bitfinex","SOLUSD",1761306895914,103.98,191.98,191.94,1.6690428]
["bitfinex","SOLUSD",1761306896112,103.98,191.98,191.93,2.3590428]
["bitfinex","SOLUSD",1761306896332,0.68,191.97,191.93,2.3590428]
["bitfinex","SOLUSD",1761306896529,0.68,191.97,191.92,41.51036369]
["bitfinex","SOLUSD",1761306896738,1.6690428,191.96,191.92,41.51036369]
["bitfinex","SOLUSD",1761306897117,0.68,191.95,191.92,41.51036369]
["bitfinex","SOLUSD",1761306898215,0.68,191.95,191.92,42.20036369]
["bitfinex","SOLUSD",1761306898415,0.68,191.95,191.92,41.51036369]
["bitfinex","SOLUSD",1761306899620,0.68,191.95,191.92,41.49036369]
["bitfinex","SOLUSD",1761306900024,2.3490428,191.95,191.9,1.6690428]
["bitfinex","SOLUSD",1761306900227,1.6690428,191.93,191.91,36.28]
["bitfinex","SOLUSD",1761306900439,1.6690428,191.92,191.89,41.49131898]
["bitfinex","SOLUSD",1761306900922,1.6690428,191.9,191.88,36.3]
["bitfinex","SOLUSD",1761306901119,2.3490428,191.91,191.88,36.3]
["bitfinex","SOLUSD",1761306901321,0.68,191.9,191.88,36.3]
["bitfinex","SOLUSD",1761306901732,0.68,191.9,191.88,41.51133239]
["bitfinex","SOLUSD",1761306901922,2.3490428,191.92,191.88,41.51133239]
["bitfinex","SOLUSD",1761306902337,0.68,191.91,191.88,41.51133239]
["bitfinex","SOLUSD",1761306902537,1.6690428,191.9,191.88,36.3]
["bitfinex","SOLUSD",1761306902955,0.68,191.89,191.88,36.3]
["bitfinex","SOLUSD",1761306903155,2.3490428,191.9,191.88,36.3]
["bitfinex","SOLUSD",1761306903340,2.3490428,191.9,191.88,41.51153836]
["bitfinex","SOLUSD",1761306903521,0.68,191.9,191.88,41.51153836]
["bitfinex","SOLUSD",1761306904039,1.6690428,191.91,191.88,5.21153836]
["bitfinex","SOLUSD",1761306904244,0.68,191.91,191.88,41.49153836]
["bitfinex","SOLUSD",1761306904942,22.88,191.93,191.89,2.3590428]
["bitfinex","SOLUSD",1761306905129,0.68,191.94,191.9,1.6690428]
["bitfinex","SOLUSD",1761306905130,23.56,191.94,191.9,1.6690428]
["bitfinex","SOLUSD",1761306905330,23.56,191.94,191.9,2.3590428]
["bitfinex","SOLUSD",1761306905731,22.88,191.93,191.9,2.3590428]
["bitfinex","SOLUSD",1761306905935,23.56,191.93,191.9,2.3590428]
["bitfinex","SOLUSD",1761306906125,23.56,191.93,191.88,104.5205148]
["bitfinex","SOLUSD",1761306906126,23.56,191.93,191.89,1.6690428]
["bitfinex","SOLUSD",1761306906322,23.56,191.93,191.89,2.3590428]
["bitfinex","SOLUSD",1761306907451,0.68,191.97,191.92,1.6690428]
["bitfinex","SOLUSD",1761306907746,22.88,191.95,191.92,1.6690428]
["bitfinex","SOLUSD",1761306907952,2.3490428,191.97,191.92,1.6690428]
["bitfinex","SOLUSD",1761306908138,0.68,191.96,191.92,1.6690428]
["bitfinex","SOLUSD",1761306908321,22.88,191.95,191.92,1.6690428]
["bitfinex","SOLUSD",1761306908728,0.68,192.03,191.94,51.6690428]
["bitfinex","SOLUSD",1761306908954,0.68,192.03,191.98,1.6690428]
["bitfinex","SOLUSD",1761306909127,0.68,192.03,191.98,38.0290428]
["bitfinex","SOLUSD",1761306909933,0.68,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761306910353,2.3490428,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761306910749,0.68,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761306913164,28.08700652,192.05,192.01,2.60335278]
["bitfinex","SOLUSD",1761306913165,22.88,192.05,192.01,2.60335278]
["bitfinex","SOLUSD",1761306913369,0.67,192.06,192.01,38.94335278]
["bitfinex","SOLUSD",1761306913570,0.67,192.05,192.01,39.62335278]
["bitfinex","SOLUSD",1761306913789,23.55,192.06,192.02,0.68]
["bitfinex","SOLUSD",1761306914795,23.55,192.05,192.01,38.94335278]
["bitfinex","SOLUSD",1761306914970,23.55,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761306915376,23.55,192.05,192.02,5.20776511]
["bitfinex","SOLUSD",1761306915683,23.55,192.05,192.01,36.34]
["bitfinex","SOLUSD",1761306915990,2.60335278,192.06,191.98,100.0]
["bitfinex","SOLUSD",1761306915991,2.60335278,192.03,191.98,38.94335278]
["bitfinex","SOLUSD",1761306916297,3.27335278,192.04,191.99,2.60335278]
["bitfinex","SOLUSD",1761306916498,0.67,192.03,191.99,2.60335278]
["bitfinex","SOLUSD",1761306916795,0.67,192.03,191.99,3.28335278]
["bitfinex","SOLUSD",1761306917582,0.67,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761306918467,103.3,192.05,192.02,2.60335278]
["bitfinex","SOLUSD",1761306918795,34.76353251,192.09,192.04,2.60335278]
["bitfinex","SOLUSD",1761306918981,0.67,192.08,192.04,2.60335278]
["bitfinex","SOLUSD",1761306919999,0.67,192.08,192.04,7.81040892]
["bitfinex","SOLUSD",1761306920582,0.67,192.08,192.04,8.49040892]
["bitfinex","SOLUSD",1761306920777,0.67,192.08,192.04,5.88705614]
["bitfinex","SOLUSD",1761306921186,0.67,192.08,192.04,8.49040892]
["bitfinex","SOLUSD",1761306922076,0.67,192.08,192.04,5.88705614]
["bitfinex","SOLUSD",1761306924294,0.67,192.08,192.04,8.49040892]
["bitfinex","SOLUSD",1761306925402,0.67,192.08,192.05,5.88679026]
["bitfinex","SOLUSD",1761306925703,34.76353251,192.09,192.05,5.88679026]
["bitfinex","SOLUSD",1761306925911,22.88,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761306926081,22.88,192.07,192.05,5.88679026]
["bitfinex","SOLUSD",1761306926278,22.88,192.07,192.05,5.20679026]
["bitfinex","SOLUSD",1761306926913,23.55,192.07,192.04,5.20724602]
["bitfinex","SOLUSD",1761306927229,23.55,192.07,192.04,5.88724602]
["bitfinex","SOLUSD",1761306927428,0.67,192.07,192.04,5.88724602]
["bitfinex","SOLUSD",1761306928304,0.67,192.07,192.04,5.20724602]
["bitfinex","SOLUSD",1761306930621,0.67,192.07,192.04,5.88724602]
["bitfinex","SOLUSD",1761306931823,0.67,192.07,192.04,5.20724602]
["bitfinex","SOLUSD",1761306932509,0.67,192.07,192.04,5.88724602]
["bitfinex","SOLUSD",1761306932829,2.60335278,192.05,191.92,0.68]
["bitfinex","SOLUSD",1761306933006,2.60335278,191.96,191.9,36.28]
["bitfinex","SOLUSD",1761306933204,22.88,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761306933430,25.48335278,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761306933617,22.88,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761306933933,2.60335278,191.94,191.9,36.28]
["bitfinex","SOLUSD",1761306934106,25.48335278,191.96,191.91,0.68]
["bitfinex","SOLUSD",1761306934738,2.60335278,191.96,191.91,0.68]
["bitfinex","SOLUSD",1761306934931,22.88,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761306938031,22.88,191.94,191.91,5.89066706]
["bitfinex","SOLUSD",1761306938540,22.88,191.94,191.9,36.84]
["bitfinex","SOLUSD",1761306938844,22.88,191.94,191.82,0.68]
["bitfinex","SOLUSD",1761306938845,22.88,191.9,191.82,0.68]
["bitfinex","SOLUSD",1761306939145,2.60335278,191.83,191.82,0.68]
["bitfinex","SOLUSD",1761306939447,30.694605,191.9,191.82,0.68]
["bitfinex","SOLUSD",1761306939448,2.60335278,191.84,191.82,0.68]
["bitfinex","SOLUSD",1761306940253,0.57,191.88,191.82,0.68]
["bitfinex","SOLUSD",1761306940543,2.60335278,191.84,191.82,0.68]
["bitfinex","SOLUSD",1761306940741,0.57,191.88,191.82,0.68]
["bitfinex","SOLUSD",1761306940916,23.45,191.9,191.82,5.89313761]
["bitfinex","SOLUSD",1761306941114,2.60335278,191.88,191.83,39.44335278]
["bitfinex","SOLUSD",1761306941453,2.60335278,191.88,191.83,40.14335278]
["bitfinex","SOLUSD",1761306941614,2.60335278,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761306942021,22.88,191.89,191.84,40.14335278]
["bitfinex","SOLUSD",1761306942639,22.88,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761306945151,25.48335278,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761306946020,22.88,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761306946221,22.88,191.89,191.85,5.91238102]
["bitfinex","SOLUSD",1761306946840,22.88,191.89,191.86,0.7]
["bitfinex","SOLUSD",1761306947550,25.48335278,191.89,191.84,0.7]
["bitfinex","SOLUSD",1761306947718,25.48335278,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761306948232,22.88,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761306948952,25.48335278,191.89,191.85,5.91232]
["bitfinex","SOLUSD",1761306949447,25.48335278,191.89,191.86,0.7]
["bitfinex","SOLUSD",1761306950254,22.88,191.89,191.86,0.7]
["bitfinex","SOLUSD",1761306951137,22.88,191.89,191.86,5.91206029]
["bitfinex","SOLUSD",1761306951551,22.88,191.89,191.87,0.7]
["bitfinex","SOLUSD",1761306952859,22.88,191.89,191.87,5.91180296]
["bitfinex","SOLUSD",1761306953056,22.88,191.89,191.87,8.51515574]
["bitfinex","SOLUSD",1761306953235,22.88,191.89,191.88,0.7]
["bitfinex","SOLUSD",1761306953434,111.113637,191.93,191.88,0.7]
["bitfinex","SOLUSD",1761306953664,22.88,191.9,191.88,0.7]
["bitfinex","SOLUSD",1761306954453,22.88,191.9,191.88,5.91135339]
["bitfinex","SOLUSD",1761306954955,22.88,191.9,191.89,0.7]
["bitfinex","SOLUSD",1761306955353,108.51028422,191.93,191.89,0.7]
["bitfinex","SOLUSD",1761306955568,22.88,191.92,191.89,0.7]
["bitfinex","SOLUSD",1761306956131,103.3,191.93,191.89,0.7]
["bitfinex","SOLUSD",1761306956338,10.87647521,192.0,191.91,2.60335278]
["bitfinex","SOLUSD",1761306956536,22.88,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761306956838,22.88,191.95,191.92,5.91050437]
["bitfinex","SOLUSD",1761306957146,22.88,191.95,191.93,0.7]
["bitfinex","SOLUSD",1761306958566,25.48335278,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761306958770,22.88,191.95,191.93,0.7]
["bitfinex","SOLUSD",1761306959265,25.48335278,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761306960358,30.69273525,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761306964154,22.88,191.97,191.94,0.7]
["bitfinex","SOLUSD",1761306964463,28.08838755,192.0,191.95,2.60335278]
["bitfinex","SOLUSD",1761306964665,28.08838755,192.0,191.94,8.51322142]
["bitfinex","SOLUSD",1761306964866,28.08838755,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761306965159,30.69174033,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761306965467,31.26174033,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761306966764,2.60335278,191.98,191.93,5.91023289]
["bitfinex","SOLUSD",1761306967270,3.17335278,191.98,191.93,5.91023289]
["bitfinex","SOLUSD",1761306967970,0.57,191.98,191.93,5.91023289]
["bitfinex","SOLUSD",1761306968271,3.17335278,191.98,191.94,0.7]
["bitfinex","SOLUSD",1761306968456,2.60335278,191.97,191.94,0.7]
["bitfinex","SOLUSD",1761306971568,2.60335278,191.95,191.91,0.67]
["bitfinex","SOLUSD",1761306971778,2.60335278,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761306972078,2.60335278,191.97,191.92,0.67]
["bitfinex","SOLUSD",1761306972644,2.60335278,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761306972875,22.88,191.95,191.92,5.88035304]
["bitfinex","SOLUSD",1761306973054,22.88,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761306973378,22.88,191.95,191.93,0.67]
["bitfinex","SOLUSD",1761306973973,22.88,191.97,191.93,8.07]
["bitfinex","SOLUSD",1761306974360,22.88,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761306974676,1.66736833,191.96,191.93,7.4]
["bitfinex","SOLUSD",1761306974875,1.66736833,191.96,191.93,8.07]
["bitfinex","SOLUSD",1761306975578,28.0891849,191.97,191.93,8.07]
["bitfinex","SOLUSD",1761306975875,29.75655323,191.97,191.93,8.07]
["bitfinex","SOLUSD",1761306976173,29.75655323,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761306980759,24.54736833,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761306982280,22.88,191.97,191.94,7.54719228]
["bitfinex","SOLUSD",1761306982487,22.88,191.97,191.95,0.67]
["bitfinex","SOLUSD",1761306982675,22.88,191.97,191.94,5.87982395]
["bitfinex","SOLUSD",1761306982977,24.54736833,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761306983873,24.54736833,191.97,191.93,13.28016983]
["bitfinex","SOLUSD",1761306984481,24.54736833,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761306988980,24.54736833,191.97,191.94,5.87995564]
["bitfinex","SOLUSD",1761306989883,24.54736833,191.97,191.94,5.90995564]
["bitfinex","SOLUSD",1761306991998,24.54736833,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761306992885,22.88,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761306994099,22.88,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761306994576,22.88,191.97,191.96,5.90941862]
["bitfinex","SOLUSD",1761306994781,103.3,191.99,191.96,7.57678695]
["bitfinex","SOLUSD",1761306995114,103.3,191.99,191.97,2.36736833]
["bitfinex","SOLUSD",1761306995704,103.3,191.99,191.98,0.7]
["bitfinex","SOLUSD",1761306997090,22.88,191.99,191.98,0.7]
["bitfinex","SOLUSD",1761306999208,22.88,191.99,191.96,5.20934819]
["bitfinex","SOLUSD",1761306999432,22.88,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761306999597,22.88,191.99,191.97,0.7]
["bitfinex","SOLUSD",1761307002893,22.88,191.99,191.97,5.90912659]
["bitfinex","SOLUSD",1761307003898,22.88,191.99,191.95,5.20946893]
["bitfinex","SOLUSD",1761307003899,30.32600616,191.99,191.95,5.20946893]
["bitfinex","SOLUSD",1761307004093,2.23736833,191.98,191.95,5.20946893]
["bitfinex","SOLUSD",1761307004612,1.66736833,191.98,191.95,5.20946893]
["bitfinex","SOLUSD",1761307005015,1.66736833,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761307005214,1.66736833,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761307007121,1.66736833,191.98,191.95,5.90965781]
["bitfinex","SOLUSD",1761307007426,6.87600616,191.99,191.95,5.90965781]
["bitfinex","SOLUSD",1761307007716,7.44600616,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761307012224,108.50757208,192.03,191.95,7.57699371]
["bitfinex","SOLUSD",1761307012423,1.66736833,192.02,191.95,7.57699371]
["bitfinex","SOLUSD",1761307012626,1.66736833,192.02,191.96,0.7]
["bitfinex","SOLUSD",1761307013030,6.87537373,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761307013535,6.87537373,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761307014437,6.87537373,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761307014902,6.87537373,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761307015519,6.87537373,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761307015724,1.66736833,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761307015919,164.26736833,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761307016425,169.47496413,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761307016932,170.04496413,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761307017230,169.47496413,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761307017524,167.8075958,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761307017729,22.88,192.03,192.01,1.66736833]
["bitfinex","SOLUSD",1761307017906,1.66736833,192.06,192.0,1.66736833]
["bitfinex","SOLUSD",1761307018109,1.66736833,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761307018832,1.66736833,192.06,192.01,5.90783851]
["bitfinex","SOLUSD",1761307019604,1.66736833,192.06,192.02,0.7]
["bitfinex","SOLUSD",1761307020706,24.54736833,192.08,192.02,7.57512171]
["bitfinex","SOLUSD",1761307020913,22.88,192.08,192.03,1.66736833]
["bitfinex","SOLUSD",1761307021124,22.88,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761307021125,1.66736833,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761307021318,6.87355506,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761307021834,5.20618673,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761307022207,14.12090084,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761307022403,13.55090084,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1761307022731,13.55090084,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761307023426,18.75691313,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761307023929,17.0895448,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761307027233,18.75691313,192.09,192.05,0.7]
["bitfinex","SOLUSD",1761307029310,11.88353251,192.09,192.05,7.57427829]
["bitfinex","SOLUSD",1761307029625,11.88353251,192.09,192.05,5.90690996]
["bitfinex","SOLUSD",1761307029820,11.88353251,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761307031031,11.88353251,192.09,192.06,5.90665553]
["bitfinex","SOLUSD",1761307031529,11.88353251,192.09,192.07,0.71]
["bitfinex","SOLUSD",1761307032811,11.88353251,192.09,192.07,8.517867]
["bitfinex","SOLUSD",1761307033018,11.88353251,192.09,192.08,2.60145125]
["bitfinex","SOLUSD",1761307033327,31.24,192.2,192.12,50.0]
["bitfinex","SOLUSD",1761307033328,15.62540691,192.2,192.12,50.0]
["bitfinex","SOLUSD",1761307033530,129.40528884,192.27,192.14,2.60145125]
["bitfinex","SOLUSD",1761307033531,0.76,192.21,192.14,2.60145125]
["bitfinex","SOLUSD",1761307033729,5.96274782,192.21,192.14,2.60145125]
["bitfinex","SOLUSD",1761307033935,5.96274782,192.21,192.14,37.09]
["bitfinex","SOLUSD",1761307034140,5.30274782,192.21,192.14,39.69145125]
["bitfinex","SOLUSD",1761307034309,0.1,192.21,192.19,2.60145125]
["bitfinex","SOLUSD",1761307034637,0.1,192.21,192.18,38.98145125]
["bitfinex","SOLUSD",1761307034943,0.1,192.21,192.19,2.60145125]
["bitfinex","SOLUSD",1761307035312,0.1,192.21,192.2,2.60145125]
["bitfinex","SOLUSD",1761307035526,0.1,192.21,192.2,3.31145125]
["bitfinex","SOLUSD",1761307036227,0.1,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761307036434,0.1,192.21,192.2,3.31145125]
["bitfinex","SOLUSD",1761307036625,0.1,192.21,192.2,39.67145125]
["bitfinex","SOLUSD",1761307036823,0.1,192.21,192.2,44.87436488]
["bitfinex","SOLUSD",1761307038119,0.1,192.21,192.2,42.27291363]
["bitfinex","SOLUSD",1761307038320,0.1,192.21,192.2,44.87436488]
["bitfinex","SOLUSD",1761307038930,0.1,192.21,192.2,37.07]
["bitfinex","SOLUSD",1761307039130,0.1,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761307039319,0.76,192.21,192.19,36.36]
["bitfinex","SOLUSD",1761307040425,3.96038045,192.21,192.17,5.91371274]
["bitfinex","SOLUSD",1761307040621,3.96038045,192.21,192.14,3.31145125]
["bitfinex","SOLUSD",1761307040622,2.60145125,192.2,192.14,3.31145125]
["bitfinex","SOLUSD",1761307040828,3.85880308,192.19,192.15,0.71]
["bitfinex","SOLUSD",1761307041031,3.26145125,192.2,192.16,36.34]
["bitfinex","SOLUSD",1761307041329,3.85880286,192.19,192.16,36.34]
["bitfinex","SOLUSD",1761307041532,3.85880286,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761307041730,4.51880286,192.19,192.16,36.34]
["bitfinex","SOLUSD",1761307042529,0.66,192.18,192.16,36.34]
["bitfinex","SOLUSD",1761307042733,4.51631789,192.18,192.15,43.74]
["bitfinex","SOLUSD",1761307043240,4.51631789,192.18,192.15,44.45]
["bitfinex","SOLUSD",1761307043928,0.66,192.18,192.15,44.45]
["bitfinex","SOLUSD",1761307044828,3.26145125,192.18,192.15,43.76]
["bitfinex","SOLUSD",1761307045226,0.66,192.17,192.15,43.76]
["bitfinex","SOLUSD",1761307046546,2.60145125,192.18,192.15,43.76]
["bitfinex","SOLUSD",1761307046750,3.26145125,192.18,192.15,43.76]
["bitfinex","SOLUSD",1761307046938,7.80497372,192.18,192.15,7.4]
["bitfinex","SOLUSD",1761307047138,2.60145125,192.16,192.13,36.34]
["bitfinex","SOLUSD",1761307047530,5.20352247,192.18,192.09,3.31145125]
["bitfinex","SOLUSD",1761307047531,3.26145125,192.15,192.09,3.31145125]
["bitfinex","SOLUSD",1761307047736,3.26145125,192.15,192.1,37.05]
["bitfinex","SOLUSD",1761307048049,0.66,192.15,192.1,39.65145125]
["bitfinex","SOLUSD",1761307048247,0.66,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761307048948,0.66,192.15,192.11,5.91519445]
["bitfinex","SOLUSD",1761307049442,0.66,192.15,192.1,38.94145125]
["bitfinex","SOLUSD",1761307049443,2.60145125,192.13,192.09,5.91589307]
["bitfinex","SOLUSD",1761307049647,2.60145125,192.13,192.1,36.34]
["bitfinex","SOLUSD",1761307049855,3.26145125,192.13,192.1,36.34]
["bitfinex","SOLUSD",1761307050239,0.66,192.12,192.1,36.34]
["bitfinex","SOLUSD",1761307050633,0.66,192.12,192.09,36.34]
["bitfinex","SOLUSD",1761307050832,2.60145125,192.13,192.09,37.05]
["bitfinex","SOLUSD",1761307051058,3.26145125,192.13,192.09,37.05]
["bitfinex","SOLUSD",1761307051937,3.26145125,192.13,192.09,42.25587293]
["bitfinex","SOLUSD",1761307052551,22.88,192.14,192.1,0.71]
["bitfinex","SOLUSD",1761307052739,22.88,192.15,192.11,2.60145125]
["bitfinex","SOLUSD",1761307053051,22.88,192.15,192.12,41.52501587]
["bitfinex","SOLUSD",1761307053246,22.88,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761307053745,0.66,192.17,192.13,3.31145125]
["bitfinex","SOLUSD",1761307053941,103.3,192.19,192.13,3.31145125]
["bitfinex","SOLUSD",1761307053942,22.88,192.16,192.13,3.31145125]
["bitfinex","SOLUSD",1761307054137,103.3,192.19,192.15,2.60145125]
["bitfinex","SOLUSD",1761307054344,3.8586281,192.18,192.16,36.32]
["bitfinex","SOLUSD",1761307054553,4.5186281,192.18,192.16,36.32]
["bitfinex","SOLUSD",1761307054735,3.8586281,192.18,192.16,36.32]
["bitfinex","SOLUSD",1761307056249,3.8586281,192.18,192.16,37.03]
["bitfinex","SOLUSD",1761307056830,3.8586281,192.18,192.15,36.32]
["bitfinex","SOLUSD",1761307056831,3.26145125,192.17,192.15,36.32]
["bitfinex","SOLUSD",1761307057055,2.60145125,192.17,192.15,36.32]
["bitfinex","SOLUSD",1761307057448,2.60145125,192.16,192.11,2.60145125]
["bitfinex","SOLUSD",1761307057653,3.26145125,192.16,192.12,36.32]
["bitfinex","SOLUSD",1761307057848,3.26145125,192.16,192.12,37.03]
["bitfinex","SOLUSD",1761307058042,5.20347233,192.18,192.13,36.32]
["bitfinex","SOLUSD",1761307058043,2.60145125,192.15,192.13,36.32]
["bitfinex","SOLUSD",1761307058248,3.26145125,192.15,192.13,36.32]
["bitfinex","SOLUSD",1761307058659,5.20381306,192.17,192.13,36.32]
["bitfinex","SOLUSD",1761307058834,2.60145125,192.15,192.13,36.32]
["bitfinex","SOLUSD",1761307059560,0.66,192.16,192.13,36.32]
["bitfinex","SOLUSD",1761307059739,2.60145125,192.15,192.13,36.32]
["bitfinex","SOLUSD",1761307060152,0.66,192.16,192.13,36.32]
["bitfinex","SOLUSD",1761307060339,7.12727859,192.16,192.13,36.32]
["bitfinex","SOLUSD",1761307060534,7.12727859,192.16,192.13,41.52479316]
["bitfinex","SOLUSD",1761307060535,0.66,192.16,192.13,41.52479316]
["bitfinex","SOLUSD",1761307061040,4.52730307,192.16,192.13,41.52479316]
["bitfinex","SOLUSD",1761307061446,0.66,192.16,192.13,41.52479316]
["bitfinex","SOLUSD",1761307061648,3.26145125,192.16,192.13,41.52479316]
["bitfinex","SOLUSD",1761307062045,5.20349942,192.18,192.13,41.52479316]
["bitfinex","SOLUSD",1761307062247,3.868798,192.17,192.13,42.23479316]
["bitfinex","SOLUSD",1761307062456,3.868798,192.16,192.13,42.23479316]
["bitfinex","SOLUSD",1761307062662,3.28145125,192.17,192.13,42.23479316]
["bitfinex","SOLUSD",1761307062862,3.28145125,192.17,192.14,0.71]
["bitfinex","SOLUSD",1761307062863,3.87029967,192.16,192.14,0.71]
["bitfinex","SOLUSD",1761307063172,103.3,192.19,192.15,2.60145125]
["bitfinex","SOLUSD",1761307063347,3.87012994,192.18,192.15,2.60145125]
["bitfinex","SOLUSD",1761307063548,3.87012994,192.17,192.16,0.71]
["bitfinex","SOLUSD",1761307064346,103.3,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761307065850,3.28145125,192.18,192.13,12.6047416]
["bitfinex","SOLUSD",1761307066078,3.28145125,192.18,192.13,49.6347416]
["bitfinex","SOLUSD",1761307066364,3.28145125,192.17,192.13,41.5247416]
["bitfinex","SOLUSD",1761307066567,3.28145125,192.17,192.14,0.71]
["bitfinex","SOLUSD",1761307066755,2.60145125,192.17,192.14,0.71]
["bitfinex","SOLUSD",1761307066946,2.60145125,192.17,192.14,5.91438842]
["bitfinex","SOLUSD",1761307067265,3.28145125,192.16,192.13,36.32]
["bitfinex","SOLUSD",1761307067658,3.28145125,192.16,192.13,41.5247859]
["bitfinex","SOLUSD",1761307067966,3.28145125,192.16,192.13,42.2047859]
["bitfinex","SOLUSD",1761307068168,3.28145125,192.16,192.13,36.32]
["bitfinex","SOLUSD",1761307068358,3.30145125,192.15,192.11,5.20533351]
["bitfinex","SOLUSD",1761307068546,0.7,192.14,192.1,5.2055523]
["bitfinex","SOLUSD",1761307068752,2.60145125,192.13,192.1,41.5255523]
["bitfinex","SOLUSD",1761307068947,2.60145125,192.12,192.1,36.32]
["bitfinex","SOLUSD",1761307069152,3.30145125,192.13,192.08,0.68]
["bitfinex","SOLUSD",1761307069375,2.60145125,192.12,192.08,37.0]
["bitfinex","SOLUSD",1761307069552,3.30145125,192.12,192.08,37.0]
["bitfinex","SOLUSD",1761307069754,3.30145125,192.12,192.08,0.68]
["bitfinex","SOLUSD",1761307069955,0.7,192.11,192.09,5.20582105]
["bitfinex","SOLUSD",1761307070156,2.60145125,192.12,192.09,5.20582105]
["bitfinex","SOLUSD",1761307070459,2.60145125,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761307070666,2.60145125,192.14,192.1,0.68]
["bitfinex","SOLUSD",1761307070886,3.30145125,192.14,192.1,0.68]
["bitfinex","SOLUSD",1761307071171,0.7,192.13,192.09,5.20582105]
["bitfinex","SOLUSD",1761307071350,0.7,192.13,192.09,5.88582105]
["bitfinex","SOLUSD",1761307075681,22.88,192.16,192.12,2.60145125]
["bitfinex","SOLUSD",1761307075880,23.58,192.16,192.11,38.92145125]
["bitfinex","SOLUSD",1761307076071,23.58,192.16,192.11,39.60145125]
["bitfinex","SOLUSD",1761307076271,23.58,192.16,192.11,38.92145125]
["bitfinex","SOLUSD",1761307076474,23.58,192.16,192.12,0.68]
["bitfinex","SOLUSD",1761307077359,28.78401132,192.16,192.12,3.28145125]
["bitfinex","SOLUSD",1761307077660,0.7,192.15,192.12,0.68]
["bitfinex","SOLUSD",1761307077861,28.08401132,192.16,192.12,0.68]
["bitfinex","SOLUSD",1761307078062,28.78401132,192.16,192.12,0.68]
["bitfinex","SOLUSD",1761307080376,0.7,192.15,192.12,0.68]
["bitfinex","SOLUSD",1761307080581,28.78401132,192.16,192.12,0.68]
["bitfinex","SOLUSD",1761307084093,3.30145125,192.18,192.12,8.48650287]
["bitfinex","SOLUSD",1761307084292,2.60145125,192.17,192.1,12.60555365]
["bitfinex","SOLUSD",1761307084503,2.60145125,192.15,192.11,36.32]
["bitfinex","SOLUSD",1761307084665,3.30145125,192.16,192.11,36.32]
["bitfinex","SOLUSD",1761307084868,3.30145125,192.16,192.1,15.8870049]
["bitfinex","SOLUSD",1761307084869,2.60145125,192.16,192.1,15.8870049]
["bitfinex","SOLUSD",1761307085083,0.7,192.15,192.1,52.2070049]
["bitfinex","SOLUSD",1761307085503,0.7,192.15,192.11,0.68]
["bitfinex","SOLUSD",1761307086371,0.7,192.2,192.14,22.88]
["bitfinex","SOLUSD",1761307086575,0.7,192.2,192.15,2.60145125]
["bitfinex","SOLUSD",1761307086866,0.7,192.2,192.14,36.4]
["bitfinex","SOLUSD",1761307087098,0.7,192.2,192.14,37.08]
["bitfinex","SOLUSD",1761307087099,3.30145125,192.2,192.14,37.08]
["bitfinex","SOLUSD",1761307087276,2.60145125,192.18,192.14,36.4]
["bitfinex","SOLUSD",1761307087490,2.60145125,192.16,192.11,5.20520989]
["bitfinex","SOLUSD",1761307087683,3.30145125,192.16,192.12,0.68]
["bitfinex","SOLUSD",1761307087883,3.30145125,192.16,192.11,5.20520989]
["bitfinex","SOLUSD",1761307087884,0.7,192.15,192.11,5.20520989]
["bitfinex","SOLUSD",1761307088297,0.7,192.15,192.11,5.88520989]
["bitfinex","SOLUSD",1761307089911,0.7,192.15,192.11,8.48666114]
["bitfinex","SOLUSD",1761307091115,0.7,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761307091815,0.7,192.15,192.12,5.20504464]
["bitfinex","SOLUSD",1761307095699,0.69,192.17,192.12,6.86902018]
["bitfinex","SOLUSD",1761307095907,0.69,192.17,192.12,7.54902018]
["bitfinex","SOLUSD",1761307097916,0.69,192.17,192.12,5.20504464]
["bitfinex","SOLUSD",1761307098919,37.03,192.17,192.12,7.54902018]
["bitfinex","SOLUSD",1761307099110,0.69,192.16,192.12,7.54902018]
["bitfinex","SOLUSD",1761307099313,0.69,192.16,192.12,5.88504464]
["bitfinex","SOLUSD",1761307099519,0.69,192.16,192.12,7.54902018]
["bitfinex","SOLUSD",1761307100930,11.56647521,192.18,192.14,1.66397554]
["bitfinex","SOLUSD",1761307101230,47.90647521,192.18,192.15,1.66397554]
["bitfinex","SOLUSD",1761307101616,0.69,192.17,192.15,1.66397554]
["bitfinex","SOLUSD",1761307102523,0.69,192.17,192.14,1.66397554]
["bitfinex","SOLUSD",1761307102817,10.87647521,192.18,192.14,1.66397554]
["bitfinex","SOLUSD",1761307103022,11.56647521,192.18,192.14,7.54838944]
["bitfinex","SOLUSD",1761307103322,0.69,192.17,192.14,7.54838944]
["bitfinex","SOLUSD",1761307103890,0.69,192.17,192.14,6.86838944]
["bitfinex","SOLUSD",1761307104614,0.69,192.17,192.14,7.54838944]
["bitfinex","SOLUSD",1761307108097,0.69,192.17,192.14,5.2044139]
["bitfinex","SOLUSD",1761307108813,7.55779864,192.17,192.1,7.4]
["bitfinex","SOLUSD",1761307109120,5.8938231,192.17,192.11,5.20527669]
["bitfinex","SOLUSD",1761307109315,0.7,192.16,192.11,5.20527669]
["bitfinex","SOLUSD",1761307109917,0.7,192.16,192.11,5.87527669]
["bitfinex","SOLUSD",1761307111034,0.7,192.16,192.11,7.53925223]
["bitfinex","SOLUSD",1761307114736,0.7,192.16,192.11,14.93925223]
["bitfinex","SOLUSD",1761307114944,0.7,192.16,192.11,13.27527669]
["bitfinex","SOLUSD",1761307115440,0.7,192.16,192.11,14.93925223]
["bitfinex","SOLUSD",1761307116952,22.88,192.18,192.12,0.67]
["bitfinex","SOLUSD",1761307117236,0.1,192.21,192.17,5.20364169]
["bitfinex","SOLUSD",1761307117408,22.88,192.2,192.18,1.66397554]
["bitfinex","SOLUSD",1761307117609,22.88,192.2,192.17,6.86761723]
["bitfinex","SOLUSD",1761307117809,23.58,192.2,192.17,6.86761723]
["bitfinex","SOLUSD",1761307118921,23.58,192.2,192.17,7.53761723]
["bitfinex","SOLUSD",1761307119121,23.58,192.2,192.17,1.66397554]
["bitfinex","SOLUSD",1761307119322,23.58,192.2,192.17,6.867675]
["bitfinex","SOLUSD",1761307120334,0.7,192.19,192.17,5.20369946]
["bitfinex","SOLUSD",1761307120710,0.7,192.19,192.16,5.20394485]
["bitfinex","SOLUSD",1761307120912,0.7,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761307122214,7.56718644,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761307122426,1.66397554,192.17,192.12,5.20501149]
["bitfinex","SOLUSD",1761307122750,59.2,192.18,192.15,1.66397554]
["bitfinex","SOLUSD",1761307123326,59.88,192.18,192.15,1.66397554]
["bitfinex","SOLUSD",1761307124531,59.88,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761307125352,59.88,192.18,192.15,5.91426749]
["bitfinex","SOLUSD",1761307125853,59.2,192.18,192.15,5.91426749]
["bitfinex","SOLUSD",1761307126040,59.88,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761307126953,59.88,192.18,192.14,6.86851389]
["bitfinex","SOLUSD",1761307127153,59.88,192.18,192.14,7.57851389]
["bitfinex","SOLUSD",1761307127746,0.68,192.17,192.14,7.57851389]
["bitfinex","SOLUSD",1761307128061,0.68,192.17,191.82,31.2]
["bitfinex","SOLUSD",1761307128062,36.32,192.16,192.1,2.37397554]
["bitfinex","SOLUSD",1761307128250,37.98397554,192.16,192.1,0.71]
["bitfinex","SOLUSD",1761307128457,0.68,192.15,192.1,0.71]
["bitfinex","SOLUSD",1761307128829,2.34397554,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761307129165,7.54827945,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761307129330,0.68,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761307129746,0.68,192.14,192.1,5.91562207]
["bitfinex","SOLUSD",1761307133336,0.68,192.14,192.1,7.57959761]
["bitfinex","SOLUSD",1761307133536,0.68,192.14,192.1,5.91562207]
["bitfinex","SOLUSD",1761307134251,0.68,192.14,192.1,7.57959761]
["bitfinex","SOLUSD",1761307138672,36.32,192.15,192.11,2.37397554]
["bitfinex","SOLUSD",1761307138870,37.0,192.15,192.11,2.37397554]
["bitfinex","SOLUSD",1761307139170,0.68,192.15,192.11,2.37397554]
["bitfinex","SOLUSD",1761307140049,0.68,192.15,192.11,7.57908079]
["bitfinex","SOLUSD",1761307140371,0.68,192.15,192.12,2.37397554]
["bitfinex","SOLUSD",1761307140948,22.88,192.18,192.14,1.66397554]
["bitfinex","SOLUSD",1761307141161,0.68,192.17,192.14,1.66397554]
["bitfinex","SOLUSD",1761307141367,0.68,192.17,192.13,2.37397554]
["bitfinex","SOLUSD",1761307141574,0.68,192.17,192.13,1.66397554]
["bitfinex","SOLUSD",1761307141947,0.68,192.17,192.12,6.86880214]
["bitfinex","SOLUSD",1761307142144,0.68,192.17,192.12,7.57880214]
["bitfinex","SOLUSD",1761307142470,0.68,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761307143163,0.68,192.17,192.13,5.91475158]
["bitfinex","SOLUSD",1761307143478,0.68,192.17,192.13,5.20475158]
["bitfinex","SOLUSD",1761307144653,2.34397554,192.17,192.13,5.20475158]
["bitfinex","SOLUSD",1761307144852,2.34397554,192.17,192.12,5.20502026]
["bitfinex","SOLUSD",1761307145054,0.68,192.16,192.12,5.20502026]
["bitfinex","SOLUSD",1761307145282,0.68,192.16,192.12,7.5789958]
["bitfinex","SOLUSD",1761307150277,0.68,192.16,192.12,5.91502026]
["bitfinex","SOLUSD",1761307151962,2.34397554,192.16,192.12,5.91502026]
["bitfinex","SOLUSD",1761307153266,0.68,192.16,192.12,7.5789958]
["bitfinex","SOLUSD",1761307153464,0.68,192.16,192.12,5.91502026]
["bitfinex","SOLUSD",1761307153676,0.68,192.16,192.12,7.5389958]
["bitfinex","SOLUSD",1761307154382,0.68,192.16,192.12,5.87502026]
["bitfinex","SOLUSD",1761307154576,0.68,192.16,192.13,5.87469832]
["bitfinex","SOLUSD",1761307155366,0.68,192.16,192.13,5.20469832]
["bitfinex","SOLUSD",1761307155873,0.68,192.16,192.13,5.87469832]
["bitfinex","SOLUSD",1761307161688,3.30965728,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307164086,3.30965728,192.17,192.13,5.20469832]
["bitfinex","SOLUSD",1761307164290,2.59965728,192.17,192.13,5.20469832]
["bitfinex","SOLUSD",1761307164467,3.30965728,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307164788,2.59965728,192.17,192.13,5.20469832]
["bitfinex","SOLUSD",1761307164991,0.71,192.16,192.13,5.20469832]
["bitfinex","SOLUSD",1761307165296,0.71,192.16,192.13,5.87469832]
["bitfinex","SOLUSD",1761307169305,3.26965728,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761307170006,0.67,192.16,192.13,5.86469832]
["bitfinex","SOLUSD",1761307174195,66.9831783,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761307174196,59.18,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761307174711,0.67,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761307175590,59.18,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761307175791,59.85,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761307176115,23.55,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761307176307,23.55,192.18,192.14,5.86448306]
["bitfinex","SOLUSD",1761307176817,23.55,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761307179322,22.88,192.18,192.15,5.86418968]
["bitfinex","SOLUSD",1761307179814,23.55,192.18,192.15,5.86418968]
["bitfinex","SOLUSD",1761307180114,126.85,192.18,192.15,5.86418968]
["bitfinex","SOLUSD",1761307181610,103.3,192.18,192.17,2.59965728]
["bitfinex","SOLUSD",1761307181998,103.3,192.18,192.17,3.26965728]
["bitfinex","SOLUSD",1761307183210,103.3,192.18,192.17,8.47338314]
["bitfinex","SOLUSD",1761307185109,0.1,192.21,192.17,8.47338314]
["bitfinex","SOLUSD",1761307185307,0.67,192.2,192.17,7.80338314]
["bitfinex","SOLUSD",1761307185516,0.67,192.2,192.17,8.47338314]
["bitfinex","SOLUSD",1761307186316,0.77,192.21,192.17,8.47338314]
["bitfinex","SOLUSD",1761307187018,0.1,192.21,192.18,3.26965728]
["bitfinex","SOLUSD",1761307187218,3.26965728,192.2,192.16,15.61889886]
["bitfinex","SOLUSD",1761307187740,0.67,192.19,192.13,3.26965728]
["bitfinex","SOLUSD",1761307187903,0.67,192.19,192.13,18.89099602]
["bitfinex","SOLUSD",1761307188201,2.59965728,192.18,192.13,0.67]
["bitfinex","SOLUSD",1761307188634,0.67,192.17,192.12,16.29215221]
["bitfinex","SOLUSD",1761307188798,3.26965728,192.17,192.12,5.87498643]
["bitfinex","SOLUSD",1761307189003,0.67,192.16,192.12,5.87498643]
["bitfinex","SOLUSD",1761307192024,0.67,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761307192723,44.75327999,192.18,192.13,5.87455598]
["bitfinex","SOLUSD",1761307192928,0.67,192.17,192.13,5.87455598]
["bitfinex","SOLUSD",1761307194728,103.97,192.17,192.13,5.87455598]
["bitfinex","SOLUSD",1761307195128,0.67,192.16,192.13,5.87455598]
["bitfinex","SOLUSD",1761307195627,103.97,192.17,192.13,5.87455598]
["bitfinex","SOLUSD",1761307196230,103.97,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307196417,103.97,192.17,192.13,5.87455598]
["bitfinex","SOLUSD",1761307196827,103.97,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307197007,103.3,192.17,192.13,5.20455598]
["bitfinex","SOLUSD",1761307197207,0.67,192.16,192.13,5.87455598]
["bitfinex","SOLUSD",1761307198319,103.3,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307198924,103.97,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307199321,0.67,192.16,192.13,5.20455598]
["bitfinex","SOLUSD",1761307199524,0.67,192.16,192.13,5.87455598]
["bitfinex","SOLUSD",1761307200224,103.3,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307200420,103.97,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761307200622,103.3,192.17,192.15,2.59965728]
["bitfinex","SOLUSD",1761307201054,103.3,192.17,192.16,0.67]
["bitfinex","SOLUSD",1761307201417,103.3,192.17,192.16,5.87399666]
["bitfinex","SOLUSD",1761307201816,103.3,192.17,192.16,8.47365394]
["bitfinex","SOLUSD",1761307202522,103.3,192.17,192.14,51.90052537]
["bitfinex","SOLUSD",1761307202840,103.3,192.17,192.15,0.67]
["bitfinex","SOLUSD",1761307203330,103.3,192.17,192.16,7.80365394]
["bitfinex","SOLUSD",1761307203831,105.99965728,192.21,192.16,5.87399666]
["bitfinex","SOLUSD",1761307204140,0.67,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761307205449,0.67,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1761307206146,103.4,192.21,192.18,7.80311237]
["bitfinex","SOLUSD",1761307206347,0.1,192.21,192.2,2.59965728]
["bitfinex","SOLUSD",1761307206844,0.1,192.21,192.2,3.26965728]
["bitfinex","SOLUSD",1761307207152,0.1,192.21,192.2,53.26965728]
["bitfinex","SOLUSD",1761307207315,0.1,192.21,192.2,58.47257091]
["bitfinex","SOLUSD",1761307208217,0.1,192.21,192.2,55.87291363]
["bitfinex","SOLUSD",1761307208414,0.1,192.26,192.25,100.0]
["bitfinex","SOLUSD",1761307208632,0.1,192.26,192.25,88.85965728]
["bitfinex","SOLUSD",1761307208933,0.1,192.28,192.27,122.88]
["bitfinex","SOLUSD",1761307209138,0.1,192.28,192.27,125.47965728]
["bitfinex","SOLUSD",1761307209313,0.1,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1761307209521,0.67,192.45,192.35,50.0]
["bitfinex","SOLUSD",1761307209742,28.46,192.47,192.34,50.0]
["bitfinex","SOLUSD",1761307209917,28.46,192.47,192.33,72.88]
["bitfinex","SOLUSD",1761307209918,12.99006586,192.49,192.45,2.59965728]
["bitfinex","SOLUSD",1761307210117,9.37038941,192.51,192.45,2.59965728]
["bitfinex","SOLUSD",1761307210312,3.86363221,192.5,192.45,2.59965728]
["bitfinex","SOLUSD",1761307210513,4.17583889,192.51,192.49,2.59965728]
["bitfinex","SOLUSD",1761307210735,27.08,192.56,192.5,3.26965728]
["bitfinex","SOLUSD",1761307210931,11.63246157,192.59,192.53,50.0]
["bitfinex","SOLUSD",1761307211131,11.63246157,192.59,192.52,2.59965728]
["bitfinex","SOLUSD",1761307211132,4.53199268,192.58,192.52,2.59965728]
["bitfinex","SOLUSD",1761307211454,22.88,192.56,192.51,15.58886954]
["bitfinex","SOLUSD",1761307211743,3.86199268,192.55,192.51,15.58886954]
["bitfinex","SOLUSD",1761307211945,40.76199268,192.54,192.51,15.58886954]
["bitfinex","SOLUSD",1761307212151,3.86199268,192.53,192.47,5.86558341]
["bitfinex","SOLUSD",1761307212461,3.86199268,192.52,192.48,2.59965728]
["bitfinex","SOLUSD",1761307212616,3.86199268,192.51,192.48,2.59965728]
["bitfinex","SOLUSD",1761307212818,3.86199268,192.5,192.47,5.86558341]
["bitfinex","SOLUSD",1761307213026,3.86199268,192.49,192.47,8.46524069]
["bitfinex","SOLUSD",1761307213229,0.66,192.53,192.47,2.59965728]
["bitfinex","SOLUSD",1761307213436,40.7360629,192.52,192.47,7.79523079]
["bitfinex","SOLUSD",1761307213626,3.8360629,192.51,192.47,7.79523079]
["bitfinex","SOLUSD",1761307213827,40.7360629,192.5,192.47,7.79523079]
["bitfinex","SOLUSD",1761307214042,3.8360629,192.49,192.47,2.59965728]
["bitfinex","SOLUSD",1761307214246,3.83097182,192.48,192.47,2.59965728]
["bitfinex","SOLUSD",1761307215018,3.83097182,192.48,192.44,78.5844504]
["bitfinex","SOLUSD",1761307215019,3.83097182,192.48,192.44,18.1933886]
["bitfinex","SOLUSD",1761307215221,3.82717158,192.47,192.44,8.46604068]
["bitfinex","SOLUSD",1761307215422,37.54,192.49,192.44,8.46604068]
["bitfinex","SOLUSD",1761307215622,3.82717279,192.48,192.44,8.46604068]
["bitfinex","SOLUSD",1761307215931,36.88,192.51,192.46,52.59965728]
["bitfinex","SOLUSD",1761307216256,0.66,192.55,192.46,50.0]
["bitfinex","SOLUSD",1761307216432,36.88,192.53,192.47,0.67]
["bitfinex","SOLUSD",1761307216629,3.82187886,192.52,192.47,0.67]
["bitfinex","SOLUSD",1761307216824,3.82187886,192.51,192.49,50.0]
["bitfinex","SOLUSD",1761307217144,36.88,192.53,192.49,50.0]
["bitfinex","SOLUSD",1761307217344,36.88,192.53,192.52,2.59965728]
["bitfinex","SOLUSD",1761307217547,36.88,192.53,192.5,0.67]
["bitfinex","SOLUSD",1761307218050,36.88,192.53,192.51,2.59965728]
["bitfinex","SOLUSD",1761307218420,36.88,192.53,192.49,2.59965728]
["bitfinex","SOLUSD",1761307218622,37.54,192.53,192.49,3.26965728]
["bitfinex","SOLUSD",1761307218924,36.88,192.52,192.49,1.65739575]
["bitfinex","SOLUSD",1761307219237,37.54,192.52,192.47,1.65739575]
["bitfinex","SOLUSD",1761307219541,37.54,192.52,192.5,7.4]
["bitfinex","SOLUSD",1761307219742,0.66,192.51,192.5,7.4]
["bitfinex","SOLUSD",1761307219941,21.4467307,192.54,192.5,7.4]
["bitfinex","SOLUSD",1761307220258,37.54,192.53,192.5,7.4]
["bitfinex","SOLUSD",1761307221641,0.66,192.53,192.5,7.4]
["bitfinex","SOLUSD",1761307221843,0.66,192.52,192.5,7.4]
["bitfinex","SOLUSD",1761307222038,36.86,192.51,192.5,8.07]
["bitfinex","SOLUSD",1761307222232,0.66,192.56,192.5,0.67]
["bitfinex","SOLUSD",1761307222433,1.65739575,192.53,192.46,0.67]
["bitfinex","SOLUSD",1761307222642,1.65739575,192.53,192.45,1.65739575]
["bitfinex","SOLUSD",1761307222954,0.66,192.52,192.45,6.85349795]
["bitfinex","SOLUSD",1761307223149,36.88,192.51,192.45,6.85349795]
["bitfinex","SOLUSD",1761307223359,38.53739575,192.51,192.45,5.1961022]
["bitfinex","SOLUSD",1761307223530,0.66,192.5,192.45,5.1961022]
["bitfinex","SOLUSD",1761307224247,0.66,192.5,192.42,0.67]
["bitfinex","SOLUSD",1761307224438,36.88,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761307225049,36.88,192.48,192.45,2.32739575]
["bitfinex","SOLUSD",1761307225258,36.88,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761307225843,22.88,192.52,192.47,1.65739575]
["bitfinex","SOLUSD",1761307226135,36.88,192.51,192.48,1.65739575]
["bitfinex","SOLUSD",1761307226332,37.54,192.51,192.48,1.65739575]
["bitfinex","SOLUSD",1761307226654,37.54,192.51,192.46,2.32739575]
["bitfinex","SOLUSD",1761307227349,36.88,192.51,192.46,7.52324801]
["bitfinex","SOLUSD",1761307227651,0.66,192.5,192.46,5.86585226]
["bitfinex","SOLUSD",1761307227835,2.31739575,192.5,192.42,5.19696099]
["bitfinex","SOLUSD",1761307228035,1.65739575,192.49,192.42,6.85435674]
["bitfinex","SOLUSD",1761307228252,2.31739575,192.49,192.42,6.85435674]
["bitfinex","SOLUSD",1761307228556,2.31739575,192.48,192.41,7.52460832]
["bitfinex","SOLUSD",1761307228851,36.88,192.47,192.41,7.52460832]
["bitfinex","SOLUSD",1761307229052,36.88,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761307229654,37.56,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761307230448,0.68,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761307230652,36.86,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761307231059,36.86,192.45,192.42,5.196937]
["bitfinex","SOLUSD",1761307231297,36.86,192.45,192.4,5.19729372]
["bitfinex","SOLUSD",1761307231463,0.68,192.44,192.38,1.65739575]
["bitfinex","SOLUSD",1761307231672,0.68,192.44,192.38,6.85540243]
["bitfinex","SOLUSD",1761307232682,0.68,192.44,192.38,7.52540243]
["bitfinex","SOLUSD",1761307235771,0.68,192.44,192.38,5.86800668]
["bitfinex","SOLUSD",1761307236071,0.68,192.44,192.38,7.52540243]
["bitfinex","SOLUSD",1761307237547,0.68,192.44,192.38,20.52051626]
["bitfinex","SOLUSD",1761307237752,38.45739575,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761307237953,2.33739575,192.44,192.39,0.67]
["bitfinex","SOLUSD",1761307238178,36.8,192.43,192.39,0.67]
["bitfinex","SOLUSD",1761307238588,22.88,192.45,192.39,0.67]
["bitfinex","SOLUSD",1761307238756,40.61179276,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761307239085,36.8,192.44,192.41,1.65739575]
["bitfinex","SOLUSD",1761307239286,36.8,192.44,192.41,2.32739575]
["bitfinex","SOLUSD",1761307239590,36.8,192.44,192.42,0.67]
["bitfinex","SOLUSD",1761307241156,36.8,192.44,192.42,5.86691661]
["bitfinex","SOLUSD",1761307241570,25.21739575,192.47,192.42,5.86691661]
["bitfinex","SOLUSD",1761307241770,0.68,192.46,192.42,5.19691661]
["bitfinex","SOLUSD",1761307242076,36.78,192.45,192.42,5.19691661]
["bitfinex","SOLUSD",1761307242268,0.68,192.45,192.42,5.19691661]
["bitfinex","SOLUSD",1761307242469,103.3,192.48,192.42,19.84672479]
["bitfinex","SOLUSD",1761307242673,0.68,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1761307242996,37.46,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1761307243483,0.68,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761307244186,103.3,192.52,192.47,7.55301065]
["bitfinex","SOLUSD",1761307244356,40.58870856,192.51,192.48,2.35739575]
["bitfinex","SOLUSD",1761307244560,36.76,192.51,192.48,2.35739575]
["bitfinex","SOLUSD",1761307244760,36.76,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761307245280,0.68,192.5,192.46,1.65739575]
["bitfinex","SOLUSD",1761307245784,0.68,192.5,192.46,2.35739575]
["bitfinex","SOLUSD",1761307246584,29.73133372,192.54,192.47,1.65739575]
["bitfinex","SOLUSD",1761307246784,41.27295302,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761307246985,41.27295302,192.53,192.46,0.7]
["bitfinex","SOLUSD",1761307246986,5.49034877,192.52,192.46,5.19565006]
["bitfinex","SOLUSD",1761307247288,40.57295302,192.51,192.46,5.19565006]
["bitfinex","SOLUSD",1761307247484,3.83295302,192.5,192.46,5.19565006]
["bitfinex","SOLUSD",1761307247781,4.51295302,192.5,192.46,5.19565006]
["bitfinex","SOLUSD",1761307247986,0.68,192.49,192.46,5.19565006]
["bitfinex","SOLUSD",1761307248288,4.51295302,192.49,192.46,5.19565006]
["bitfinex","SOLUSD",1761307248587,0.68,192.49,192.46,5.19565006]
["bitfinex","SOLUSD",1761307249580,37.4,192.49,192.46,5.19565006]
["bitfinex","SOLUSD",1761307250178,37.4,192.49,192.46,6.85304581]
["bitfinex","SOLUSD",1761307251288,36.72,192.49,192.47,1.65739575]
["bitfinex","SOLUSD",1761307251693,37.4,192.49,192.47,1.65739575]
["bitfinex","SOLUSD",1761307252092,37.4,192.49,192.46,6.85304581]
["bitfinex","SOLUSD",1761307252469,0.68,192.49,192.46,6.85304581]
["bitfinex","SOLUSD",1761307254477,36.7,192.5,192.46,7.55304581]
["bitfinex","SOLUSD",1761307254679,37.36,192.5,192.46,7.55304581]
["bitfinex","SOLUSD",1761307256794,0.68,192.52,192.47,0.7]
["bitfinex","SOLUSD",1761307257091,36.66,192.51,192.47,0.7]
["bitfinex","SOLUSD",1761307257391,0.68,192.52,192.48,1.65739575]
["bitfinex","SOLUSD",1761307257692,0.68,192.52,192.47,0.7]
["bitfinex","SOLUSD",1761307257693,0.68,192.54,192.49,51.65739575]
["bitfinex","SOLUSD",1761307257895,36.66,192.56,192.53,1.65739575]
["bitfinex","SOLUSD",1761307258392,37.34,192.56,192.53,1.65739575]
["bitfinex","SOLUSD",1761307258581,36.66,192.55,192.53,1.65739575]
["bitfinex","SOLUSD",1761307258782,36.66,192.55,192.53,6.85131689]
["bitfinex","SOLUSD",1761307259495,0.68,192.54,192.51,5.19427299]
["bitfinex","SOLUSD",1761307259699,0.68,192.54,192.52,1.65739575]
["bitfinex","SOLUSD",1761307259993,0.68,192.54,192.51,6.85166874]
["bitfinex","SOLUSD",1761307261403,0.68,192.54,192.51,5.19427299]
["bitfinex","SOLUSD",1761307261584,0.68,192.54,192.5,7.55212951]
["bitfinex","SOLUSD",1761307261991,11.63246157,192.59,192.53,1.65739575]
["bitfinex","SOLUSD",1761307262303,11.63246157,192.59,192.56,1.65739575]
["bitfinex","SOLUSD",1761307262304,37.32,192.58,192.56,1.65739575]
["bitfinex","SOLUSD",1761307262890,0.68,192.58,192.56,1.65739575]
["bitfinex","SOLUSD",1761307263096,48.27246157,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761307263599,11.63246157,192.59,192.58,2.35739575]
["bitfinex","SOLUSD",1761307263778,11.63246157,192.59,192.58,1.65739575]
["bitfinex","SOLUSD",1761307264207,11.63246157,192.59,192.58,52.35739575]
["bitfinex","SOLUSD",1761307264388,11.63246157,192.59,192.58,2.35739575]
["bitfinex","SOLUSD",1761307265079,11.63246157,192.59,192.58,7.55004296]
["bitfinex","SOLUSD",1761307265276,11.63246157,192.59,192.58,6.85004296]
["bitfinex","SOLUSD",1761307265505,11.63246157,192.59,192.58,7.55004296]
["bitfinex","SOLUSD",1761307266003,11.63246157,192.59,192.58,58.06930768]
["bitfinex","SOLUSD",1761307266380,1e-08,192.59,192.58,56.41191193]
["bitfinex","SOLUSD",1761307266700,1e-08,192.59,192.58,58.06930768]
["bitfinex","SOLUSD",1761307271198,1e-08,192.59,192.58,56.41191193]
["bitfinex","SOLUSD",1761307271493,1e-08,192.59,192.58,58.06930768]
["bitfinex","SOLUSD",1761307271905,0.1,192.71,192.63,50.0]
["bitfinex","SOLUSD",1761307272105,0.69,192.69,192.68,1.65739575]
["bitfinex","SOLUSD",1761307272284,0.1,192.71,192.68,1.65739575]
["bitfinex","SOLUSD",1761307272285,0.79,192.71,192.68,1.65739575]
["bitfinex","SOLUSD",1761307272481,0.1,192.71,192.69,1.65739575]
["bitfinex","SOLUSD",1761307272699,0.1,192.71,192.7,1.65739575]
["bitfinex","SOLUSD",1761307273419,0.1,192.71,192.7,38.31739575]
["bitfinex","SOLUSD",1761307273617,0.1,192.71,192.7,36.66]
["bitfinex","SOLUSD",1761307273934,0.79,192.71,192.7,36.66]
["bitfinex","SOLUSD",1761307274120,0.79,192.71,192.69,1.65739575]
["bitfinex","SOLUSD",1761307274303,0.79,192.71,192.68,6.847348]
["bitfinex","SOLUSD",1761307274934,0.1,192.71,192.7,1.65739575]
["bitfinex","SOLUSD",1761307275225,0.1,192.71,192.7,38.31739575]
["bitfinex","SOLUSD",1761307276126,0.1,192.71,192.7,43.50680934]
["bitfinex","SOLUSD",1761307277034,0.1,192.71,192.7,93.50680934]
["bitfinex","SOLUSD",1761307278399,0.1,192.71,192.7,41.84941359]
["bitfinex","SOLUSD",1761307278600,0.1,192.71,192.7,43.50680934]
["bitfinex","SOLUSD",1761307278829,0.1,192.71,192.7,44.43271235]
["bitfinex","SOLUSD",1761307279313,0.1,192.71,192.7,94.43271235]
["bitfinex","SOLUSD",1761307280228,0.1,192.71,192.7,44.43271235]
["bitfinex","SOLUSD",1761307281211,0.1,192.71,192.7,94.43271235]
["bitfinex","SOLUSD",1761307282603,0.1,192.71,192.7,94.9516537]
["bitfinex","SOLUSD",1761307285618,0.1,192.71,192.7,42.36835494]
["bitfinex","SOLUSD",1761307285817,0.8,192.71,192.7,44.43271235]
["bitfinex","SOLUSD",1761307286125,0.8,192.71,192.7,36.66]
["bitfinex","SOLUSD",1761307286330,0.8,192.71,192.69,5.18967226]
["bitfinex","SOLUSD",1761307286510,0.8,192.71,192.69,7.77297102]
["bitfinex","SOLUSD",1761307287112,0.8,192.71,192.69,5.18967226]
["bitfinex","SOLUSD",1761307288634,0.8,192.71,192.68,41.76990694]
["bitfinex","SOLUSD",1761307288834,0.8,192.71,192.68,5.18990694]
["bitfinex","SOLUSD",1761307289346,3.38329876,192.71,192.69,7.4]
["bitfinex","SOLUSD",1761307289846,0.7,192.7,192.69,7.4]
["bitfinex","SOLUSD",1761307290360,0.7,192.7,192.66,41.77041255]
["bitfinex","SOLUSD",1761307290651,0.7,192.7,192.66,44.35371131]
["bitfinex","SOLUSD",1761307291018,0.1,192.71,192.69,2.58329876]
["bitfinex","SOLUSD",1761307291327,0.1,192.71,192.7,2.58329876]
["bitfinex","SOLUSD",1761307292130,0.1,192.71,192.69,39.14329876]
["bitfinex","SOLUSD",1761307292522,0.1,192.71,192.69,39.16329876]
["bitfinex","SOLUSD",1761307292728,0.8,192.71,192.69,39.16329876]
["bitfinex","SOLUSD",1761307292933,0.8,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1761307293132,0.1,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307295221,0.1,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1761307295539,0.1,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307295746,0.1,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1761307296040,0.1,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307296844,0.8,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307297945,0.1,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307298342,0.8,192.71,192.7,7.77271235]
["bitfinex","SOLUSD",1761307298530,0.8,192.71,192.69,36.58]
["bitfinex","SOLUSD",1761307298727,0.8,192.71,192.69,41.76962658]
["bitfinex","SOLUSD",1761307299244,0.8,192.71,192.7,7.4]
["bitfinex","SOLUSD",1761307300231,0.8,192.71,192.7,12.58941359]
["bitfinex","SOLUSD",1761307301250,0.8,192.71,192.7,7.4]
["bitfinex","SOLUSD",1761307301631,0.8,192.71,192.7,12.58941359]
["bitfinex","SOLUSD",1761307302333,0.1,192.71,192.7,15.17271235]
["bitfinex","SOLUSD",1761307305035,0.1,192.71,192.7,65.17271235]
["bitfinex","SOLUSD",1761307307730,0.1,192.71,192.7,62.58941359]
["bitfinex","SOLUSD",1761307307931,0.1,192.71,192.7,65.6916537]
["bitfinex","SOLUSD",1761307308658,0.1,192.71,192.7,68.27495246]
["bitfinex","SOLUSD",1761307309030,0.1,192.71,192.7,65.6916537]
["bitfinex","SOLUSD",1761307309737,0.1,192.71,192.7,67.76768847]
["bitfinex","SOLUSD",1761307309943,0.1,192.71,192.7,65.18438971]
["bitfinex","SOLUSD",1761307310153,0.1,192.71,192.7,67.76768847]
["bitfinex","SOLUSD",1761307310357,0.1,192.72,192.71,50.0]
["bitfinex","SOLUSD",1761307310557,0.1,192.72,192.71,89.06329876]
["bitfinex","SOLUSD",1761307310756,1e-08,192.72,192.71,89.06329876]
["bitfinex","SOLUSD",1761307311166,1e-08,192.72,192.71,91.13911805]
["bitfinex","SOLUSD",1761307311656,1e-08,192.72,192.71,91.65803248]
["bitfinex","SOLUSD",1761307311866,1e-08,192.72,192.71,96.84717679]
["bitfinex","SOLUSD",1761307316960,1e-08,192.72,192.71,94.26387803]
["bitfinex","SOLUSD",1761307317277,1e-08,192.72,192.71,96.84717679]
["bitfinex","SOLUSD",1761307323966,1e-08,192.72,192.71,57.78387803]
["bitfinex","SOLUSD",1761307324163,1e-08,192.72,192.71,96.76717679]
["bitfinex","SOLUSD",1761307325183,165.7,192.92,192.79,50.0]
["bitfinex","SOLUSD",1761307325386,0.68,192.81,192.8,36.4]
["bitfinex","SOLUSD",1761307325691,0.68,192.81,192.8,38.98329876]
["bitfinex","SOLUSD",1761307325993,0.68,192.81,192.8,44.17002075]
["bitfinex","SOLUSD",1761307326371,0.68,192.83,192.8,57.13682572]
["bitfinex","SOLUSD",1761307326589,0.68,192.83,192.82,2.58329876]
["bitfinex","SOLUSD",1761307326897,0.68,192.83,192.82,39.00329876]
["bitfinex","SOLUSD",1761307327387,0.68,192.83,192.82,44.18948276]
["bitfinex","SOLUSD",1761307328280,0.68,192.83,192.82,41.606184]
["bitfinex","SOLUSD",1761307329779,0.68,192.83,192.82,94.18948276]
["bitfinex","SOLUSD",1761307330293,0.68,192.85,192.82,94.18948276]
["bitfinex","SOLUSD",1761307330587,12.95802577,192.94,192.84,50.0]
["bitfinex","SOLUSD",1761307330787,2.58329876,192.92,192.86,2.58329876]
["bitfinex","SOLUSD",1761307330996,2.58329876,192.92,192.87,36.38]
["bitfinex","SOLUSD",1761307331181,0.68,192.91,192.87,36.38]
["bitfinex","SOLUSD",1761307331888,0.68,192.91,192.87,44.14805568]
["bitfinex","SOLUSD",1761307335094,0.68,192.91,192.87,41.56475692]
["bitfinex","SOLUSD",1761307335391,0.68,192.91,192.88,2.58329876]
["bitfinex","SOLUSD",1761307335690,0.68,192.91,192.89,38.94329876]
["bitfinex","SOLUSD",1761307336795,0.68,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1761307337771,0.68,192.91,192.89,38.94329876]
["bitfinex","SOLUSD",1761307338190,0.68,192.91,192.9,2.58329876]
["bitfinex","SOLUSD",1761307339006,0.68,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1761307339791,0.68,192.91,192.89,41.54426209]
["bitfinex","SOLUSD",1761307340504,0.68,192.91,192.89,44.12756085]
["bitfinex","SOLUSD",1761307340797,0.68,192.91,192.89,43.19477987]
["bitfinex","SOLUSD",1761307341400,0.71,192.93,192.89,43.19477987]
["bitfinex","SOLUSD",1761307341611,0.71,192.91,192.89,141.54426209]
["bitfinex","SOLUSD",1761307342382,0.71,192.93,192.89,141.54426209]
["bitfinex","SOLUSD",1761307342805,0.71,192.93,192.89,143.19477987]
["bitfinex","SOLUSD",1761307343283,0.71,192.93,192.9,1.65051778]
["bitfinex","SOLUSD",1761307343592,0.71,192.93,192.91,36.32]
["bitfinex","SOLUSD",1761307344295,0.71,192.93,192.91,41.50370423]
["bitfinex","SOLUSD",1761307344899,1.65051778,192.92,192.88,5.18450925]
["bitfinex","SOLUSD",1761307345083,0.71,192.93,192.89,36.3]
["bitfinex","SOLUSD",1761307345289,2.36051778,192.92,192.89,36.3]
["bitfinex","SOLUSD",1761307345682,0.71,192.91,192.89,36.3]
["bitfinex","SOLUSD",1761307346109,0.71,192.91,192.89,41.48421745]
["bitfinex","SOLUSD",1761307347205,2.36051778,192.91,192.87,55.18458079]
["bitfinex","SOLUSD",1761307347410,2.36051778,192.91,192.88,36.3]
["bitfinex","SOLUSD",1761307347603,2.34051778,192.9,192.88,36.3]
["bitfinex","SOLUSD",1761307348008,0.69,192.89,192.88,41.48442935]
["bitfinex","SOLUSD",1761307350604,0.69,192.91,192.89,50.0]
["bitfinex","SOLUSD",1761307350802,0.69,192.91,192.9,36.28]
["bitfinex","SOLUSD",1761307352113,0.69,192.91,192.88,41.46442935]
["bitfinex","SOLUSD",1761307354006,0.69,192.91,192.89,5.2]
["bitfinex","SOLUSD",1761307355693,6.83321959,192.95,192.89,6.85051778]
["bitfinex","SOLUSD",1761307355897,4.56198773,192.94,192.89,12.0347111]
["bitfinex","SOLUSD",1761307356216,0.71,192.94,192.89,62.0347111]
["bitfinex","SOLUSD",1761307356409,0.71,192.93,192.89,62.0347111]
["bitfinex","SOLUSD",1761307357111,0.71,192.93,192.9,1.65051778]
["bitfinex","SOLUSD",1761307357319,4.56268018,192.93,192.9,1.65051778]
["bitfinex","SOLUSD",1761307357517,4.56268018,192.93,192.89,60.38419332]
["bitfinex","SOLUSD",1761307357518,0.71,192.93,192.89,62.0347111]
["bitfinex","SOLUSD",1761307357697,0.71,192.92,192.89,62.0347111]
["bitfinex","SOLUSD",1761307357893,3.85338474,192.93,192.9,36.28]
["bitfinex","SOLUSD",1761307358113,4.56338474,192.93,192.9,36.28]
["bitfinex","SOLUSD",1761307358312,0.71,192.95,192.92,1.65051778]
["bitfinex","SOLUSD",1761307358518,0.71,192.94,192.92,1.65051778]
["bitfinex","SOLUSD",1761307358718,0.71,192.94,192.91,1.65051778]
["bitfinex","SOLUSD",1761307359218,0.71,192.94,192.9,36.28]
["bitfinex","SOLUSD",1761307359519,0.71,192.94,192.9,37.93051778]
["bitfinex","SOLUSD",1761307359708,0.71,192.94,192.9,36.28]
["bitfinex","SOLUSD",1761307359912,0.71,192.94,192.9,43.11445674]
["bitfinex","SOLUSD",1761307362940,0.71,192.94,192.91,41.46362979]
["bitfinex","SOLUSD",1761307366453,5.89306208,192.94,192.91,36.28]
["bitfinex","SOLUSD",1761307366638,1.65051778,192.93,192.91,36.28]
["bitfinex","SOLUSD",1761307366836,0.7,192.93,192.91,36.28]
["bitfinex","SOLUSD",1761307367036,0.7,192.92,192.91,36.28]
["bitfinex","SOLUSD",1761307367418,0.7,192.92,192.9,41.4640273]
["bitfinex","SOLUSD",1761307367620,0.7,192.92,192.9,5.1840273]
["bitfinex","SOLUSD",1761307367823,0.7,192.92,192.9,36.28]
["bitfinex","SOLUSD",1761307368842,0.7,192.92,192.9,41.46382717]
["bitfinex","SOLUSD",1761307370640,0.7,192.92,192.9,5.18382717]
["bitfinex","SOLUSD",1761307370838,0.7,192.92,192.9,41.46382717]
["bitfinex","SOLUSD",1761307371647,0.7,192.92,192.9,37.93051778]
["bitfinex","SOLUSD",1761307371836,0.7,192.92,192.9,36.28]
["bitfinex","SOLUSD",1761307372451,0.7,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761307372653,0.7,192.92,192.9,36.28]
["bitfinex","SOLUSD",1761307373147,3.87559251,192.91,192.9,36.28]
["bitfinex","SOLUSD",1761307373333,0.7,192.92,192.9,36.28]
["bitfinex","SOLUSD",1761307373532,0.7,192.91,192.9,36.28]
["bitfinex","SOLUSD",1761307373744,0.7,192.91,192.89,36.28]
["bitfinex","SOLUSD",1761307373931,0.7,192.91,192.88,5.18450849]
["bitfinex","SOLUSD",1761307374135,0.7,192.91,192.89,36.28]
["bitfinex","SOLUSD",1761307375255,0.7,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1761307377224,0.7,192.91,192.88,5.1844016]
["bitfinex","SOLUSD",1761307377438,2.35051778,192.91,192.88,5.1844016]
["bitfinex","SOLUSD",1761307377930,0.7,192.9,192.88,5.1844016]
["bitfinex","SOLUSD",1761307379141,1.65051778,192.89,192.82,51.65051778]
["bitfinex","SOLUSD",1761307379342,1.65051778,192.89,192.83,6.83643283]
["bitfinex","SOLUSD",1761307379653,0.7,192.88,192.83,19.80122046]
["bitfinex","SOLUSD",1761307379852,0.7,192.92,192.86,50.0]
["bitfinex","SOLUSD",1761307380053,2.35051778,192.92,192.86,86.28]
["bitfinex","SOLUSD",1761307380233,2.35051778,192.92,192.86,50.0]
["bitfinex","SOLUSD",1761307380234,3.88054223,192.91,192.86,50.0]
["bitfinex","SOLUSD",1761307380441,4.58054223,192.9,192.87,36.28]
["bitfinex","SOLUSD",1761307380639,3.88054223,192.89,192.87,36.28]
["bitfinex","SOLUSD",1761307380956,3.88052659,192.88,192.87,36.28]
["bitfinex","SOLUSD",1761307381130,0.7,192.89,192.86,51.65051778]
["bitfinex","SOLUSD",1761307381336,0.7,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761307384157,0.7,192.92,192.88,6.83508849]
["bitfinex","SOLUSD",1761307384352,0.7,192.91,192.89,36.28]
["bitfinex","SOLUSD",1761307384661,0.7,192.91,192.89,41.46403431]
["bitfinex","SOLUSD",1761307387437,0.7,192.91,192.89,5.18403431]
["bitfinex","SOLUSD",1761307387634,0.7,192.91,192.89,41.46403431]
["bitfinex","SOLUSD",1761307389570,0.7,192.91,192.89,91.46403431]
["bitfinex","SOLUSD",1761307389752,4.20619782,193.03,192.89,91.46403431]
["bitfinex","SOLUSD",1761307389753,12.95059936,193.05,192.91,100.0]
["bitfinex","SOLUSD",1761307390076,0.7,192.97,192.95,1.65051778]
["bitfinex","SOLUSD",1761307390366,1.65051778,193.0,192.96,36.28]
["bitfinex","SOLUSD",1761307390574,22.88,193.02,192.96,36.28]
["bitfinex","SOLUSD",1761307390575,1.65051778,192.97,192.96,36.28]
["bitfinex","SOLUSD",1761307390757,1.65051778,192.97,192.94,36.28]
["bitfinex","SOLUSD",1761307390959,0.7,192.96,192.94,36.28]
["bitfinex","SOLUSD",1761307391674,28.06112176,193.01,192.94,41.46281153]
["bitfinex","SOLUSD",1761307391850,2.37051778,193.0,192.94,93.11332931]
["bitfinex","SOLUSD",1761307392043,0.72,193.0,192.95,1.65051778]
["bitfinex","SOLUSD",1761307392249,0.72,192.99,192.95,1.65051778]
["bitfinex","SOLUSD",1761307392660,0.72,192.99,192.96,36.28]
["bitfinex","SOLUSD",1761307393252,0.72,192.99,192.97,36.28]
["bitfinex","SOLUSD",1761307393669,0.72,192.99,192.97,41.46206968]
["bitfinex","SOLUSD",1761307394450,0.72,193.01,192.98,36.26]
["bitfinex","SOLUSD",1761307395365,2.37051778,193.01,192.98,36.26]
["bitfinex","SOLUSD",1761307395868,0.72,193.0,192.98,36.26]
["bitfinex","SOLUSD",1761307396764,1.65051778,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307397154,0.72,192.98,192.96,36.26]
["bitfinex","SOLUSD",1761307397359,0.72,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307397748,0.72,192.99,192.97,36.26]
["bitfinex","SOLUSD",1761307397953,0.72,192.99,192.95,6.83299211]
["bitfinex","SOLUSD",1761307398162,0.72,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307399170,0.72,192.99,192.95,6.83299211]
["bitfinex","SOLUSD",1761307399377,0.72,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307399681,0.72,192.99,192.97,41.44206816]
["bitfinex","SOLUSD",1761307400054,0.72,192.99,192.97,5.18206816]
["bitfinex","SOLUSD",1761307400254,0.72,192.99,192.97,41.44206816]
["bitfinex","SOLUSD",1761307400471,0.72,192.99,192.97,5.18206816]
["bitfinex","SOLUSD",1761307401381,0.72,192.99,192.97,36.26]
["bitfinex","SOLUSD",1761307401585,0.72,192.99,192.96,5.1823759]
["bitfinex","SOLUSD",1761307401756,0.72,192.99,192.96,41.4423759]
["bitfinex","SOLUSD",1761307401954,0.72,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307402167,3.29747776,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761307402483,3.29747776,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307402674,0.72,192.98,192.96,36.26]
["bitfinex","SOLUSD",1761307402858,3.29747776,192.98,192.96,36.26]
["bitfinex","SOLUSD",1761307403059,0.72,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761307403254,0.72,192.97,192.96,36.26]
["bitfinex","SOLUSD",1761307403477,0.72,192.97,192.95,36.26]
["bitfinex","SOLUSD",1761307403779,2.57747776,192.99,192.95,36.26]
["bitfinex","SOLUSD",1761307403955,0.72,193.01,192.95,36.26]
["bitfinex","SOLUSD",1761307404156,2.57747776,192.99,192.95,36.26]
["bitfinex","SOLUSD",1761307404362,2.57747776,192.99,192.96,36.26]
["bitfinex","SOLUSD",1761307404679,0.72,192.98,192.96,36.26]
["bitfinex","SOLUSD",1761307405186,0.72,192.98,192.96,41.44219856]
["bitfinex","SOLUSD",1761307405486,0.72,192.98,192.96,5.18219856]
["bitfinex","SOLUSD",1761307405775,0.72,192.98,192.96,41.44219856]
["bitfinex","SOLUSD",1761307408870,0.72,192.94,192.93,2.57747776]
["bitfinex","SOLUSD",1761307409066,0.72,192.94,192.91,56.98046561]
["bitfinex","SOLUSD",1761307409777,0.72,192.94,192.92,36.26]
["bitfinex","SOLUSD",1761307410392,0.72,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761307410690,0.72,192.94,192.93,41.44322707]
["bitfinex","SOLUSD",1761307410869,0.72,192.94,192.92,5.18342863]
["bitfinex","SOLUSD",1761307411069,0.72,192.94,192.93,36.26]
["bitfinex","SOLUSD",1761307411269,0.72,192.94,192.92,41.44342863]
["bitfinex","SOLUSD",1761307411902,3.29747776,192.94,192.9,36.26]
["bitfinex","SOLUSD",1761307412300,0.72,192.93,192.9,36.26]
["bitfinex","SOLUSD",1761307413375,0.72,192.93,192.9,41.44400921]
["bitfinex","SOLUSD",1761307413579,0.72,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761307413798,0.72,192.93,192.89,41.44430193]
["bitfinex","SOLUSD",1761307414469,0.72,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761307414788,0.72,192.93,192.89,41.44430193]
["bitfinex","SOLUSD",1761307415373,0.72,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761307415569,0.72,192.93,192.89,41.44430193]
["bitfinex","SOLUSD",1761307415770,3.29747776,192.93,192.89,41.44430193]
["bitfinex","SOLUSD",1761307415989,3.29747776,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761307416290,0.72,192.92,192.89,41.44430193]
["bitfinex","SOLUSD",1761307416594,3.29747776,192.92,192.88,5.18451011]
["bitfinex","SOLUSD",1761307416800,3.29747776,192.92,192.88,41.44451011]
["bitfinex","SOLUSD",1761307416967,0.72,192.91,192.88,44.02198787]
["bitfinex","SOLUSD",1761307417972,0.72,192.91,192.87,20.7244161]
["bitfinex","SOLUSD",1761307418176,0.72,192.91,192.88,36.26]
["bitfinex","SOLUSD",1761307418378,0.72,192.91,192.87,20.7244161]
["bitfinex","SOLUSD",1761307418581,0.72,192.91,192.88,36.26]
["bitfinex","SOLUSD",1761307419295,0.72,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1761307419465,0.72,192.91,192.88,36.26]
["bitfinex","SOLUSD",1761307419987,0.72,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761307421072,0.72,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1761307421472,0.68,192.91,192.89,18.14505676]
["bitfinex","SOLUSD",1761307421881,0.68,192.91,192.89,54.40505676]
["bitfinex","SOLUSD",1761307422595,0.68,192.91,192.89,18.14505676]
["bitfinex","SOLUSD",1761307422772,0.68,192.91,192.89,54.40505676]
["bitfinex","SOLUSD",1761307423568,0.68,192.91,192.89,18.14505676]
["bitfinex","SOLUSD",1761307424201,0.68,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761307427792,0.68,192.91,192.88,41.44457071]
["bitfinex","SOLUSD",1761307428379,0.68,192.91,192.88,44.02204847]
["bitfinex","SOLUSD",1761307428575,0.68,192.91,192.88,7.76204847]
["bitfinex","SOLUSD",1761307428901,0.68,192.93,192.9,2.57747776]
["bitfinex","SOLUSD",1761307429072,0.68,192.92,192.9,2.57747776]
["bitfinex","SOLUSD",1761307429273,0.68,192.92,192.89,36.26]
["bitfinex","SOLUSD",1761307430096,0.68,192.92,192.88,20.72347526]
["bitfinex","SOLUSD",1761307430305,0.68,192.92,192.89,36.26]
["bitfinex","SOLUSD",1761307430502,0.68,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761307432383,0.68,192.94,192.9,94.02151093]
["bitfinex","SOLUSD",1761307432814,0.68,192.94,192.9,57.76151093]
["bitfinex","SOLUSD",1761307432990,0.68,192.94,192.9,94.02151093]
["bitfinex","SOLUSD",1761307433386,0.68,192.94,192.9,57.76151093]
["bitfinex","SOLUSD",1761307433602,0.68,192.94,192.91,36.26]
["bitfinex","SOLUSD",1761307434187,103.98,192.96,192.93,7.76057757]
["bitfinex","SOLUSD",1761307434597,0.68,192.95,192.93,7.76057757]
["bitfinex","SOLUSD",1761307434798,0.68,192.95,192.93,5.18309981]
["bitfinex","SOLUSD",1761307435000,0.68,192.95,192.93,41.42309981]
["bitfinex","SOLUSD",1761307435194,0.68,192.95,192.93,5.18309981]
["bitfinex","SOLUSD",1761307435393,103.3,192.96,192.93,44.00057757]
["bitfinex","SOLUSD",1761307435605,0.68,192.95,192.93,44.00057757]
["bitfinex","SOLUSD",1761307435799,0.68,192.95,192.93,7.76057757]
["bitfinex","SOLUSD",1761307436112,0.68,192.95,192.93,5.18309981]
["bitfinex","SOLUSD",1761307436298,0.68,192.95,192.93,41.42309981]
["bitfinex","SOLUSD",1761307436710,0.68,192.95,192.93,5.18309981]
["bitfinex","SOLUSD",1761307436913,0.68,192.95,192.93,41.42309981]
["bitfinex","SOLUSD",1761307437300,0.68,192.95,192.93,5.18309981]
["bitfinex","SOLUSD",1761307437898,0.68,192.95,192.92,18.14216491]
["bitfinex","SOLUSD",1761307438098,0.68,192.95,192.92,54.38216491]
["bitfinex","SOLUSD",1761307438920,3.25747776,192.95,192.92,36.24]
["bitfinex","SOLUSD",1761307439123,2.57747776,192.94,192.91,5.18368385]
["bitfinex","SOLUSD",1761307439308,0.68,192.94,192.91,5.18368385]
["bitfinex","SOLUSD",1761307439507,0.68,192.93,192.91,5.18368385]
["bitfinex","SOLUSD",1761307440420,0.68,192.93,192.9,36.24]
["bitfinex","SOLUSD",1761307440421,0.68,192.93,192.89,54.38439525]
["bitfinex","SOLUSD",1761307440903,0.68,193.01,192.95,50.0]
["bitfinex","SOLUSD",1761307441217,2.57747776,193.0,192.96,36.24]
["bitfinex","SOLUSD",1761307441402,2.57747776,193.01,192.96,36.24]
["bitfinex","SOLUSD",1761307441608,2.57747776,193.01,192.97,36.24]
["bitfinex","SOLUSD",1761307441808,0.68,193.0,192.97,36.24]
["bitfinex","SOLUSD",1761307442421,2.57747776,192.99,192.97,36.24]
["bitfinex","SOLUSD",1761307442720,2.57747776,192.99,192.96,5.18232518]
["bitfinex","SOLUSD",1761307442912,0.68,192.98,192.96,5.18232518]
["bitfinex","SOLUSD",1761307444321,0.68,192.98,192.96,7.75980294]
["bitfinex","SOLUSD",1761307445096,0.68,192.98,192.96,5.18232518]
["bitfinex","SOLUSD",1761307446726,0.68,192.98,192.95,41.42264861]
["bitfinex","SOLUSD",1761307447022,0.68,192.98,192.95,44.00012637]
["bitfinex","SOLUSD",1761307447228,0.68,192.98,192.95,7.76012637]
["bitfinex","SOLUSD",1761307448022,0.68,192.98,192.95,44.00012637]
["bitfinex","SOLUSD",1761307448410,0.68,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1761307448602,0.68,192.98,192.95,38.81747776]
["bitfinex","SOLUSD",1761307448924,0.68,192.98,192.91,100.0]
["bitfinex","SOLUSD",1761307448925,0.68,192.98,192.92,5.18135381]
["bitfinex","SOLUSD",1761307449109,0.68,192.98,192.92,7.75883157]
["bitfinex","SOLUSD",1761307449431,3.25747776,192.98,192.91,2.57747776]
["bitfinex","SOLUSD",1761307449621,0.68,192.98,192.92,2.57747776]
["bitfinex","SOLUSD",1761307449823,0.68,192.97,192.92,2.57747776]
["bitfinex","SOLUSD",1761307450212,0.68,192.97,192.93,2.57747776]
["bitfinex","SOLUSD",1761307450526,0.68,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761307452004,0.68,192.97,192.95,2.57747776]
["bitfinex","SOLUSD",1761307453032,0.68,192.97,192.94,44.00043619]
["bitfinex","SOLUSD",1761307454114,0.68,192.97,192.95,2.57747776]
["bitfinex","SOLUSD",1761307454432,0.68,192.99,192.95,2.57747776]
["bitfinex","SOLUSD",1761307455024,0.68,192.99,192.95,38.81747776]
["bitfinex","SOLUSD",1761307455227,0.68,193.01,192.98,2.57747776]
["bitfinex","SOLUSD",1761307455737,0.68,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761307457714,7.75777362,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761307458035,0.68,193.01,192.99,41.42161562]
["bitfinex","SOLUSD",1761307458233,0.68,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1761307458732,0.68,193.01,192.98,43.97909738]
["bitfinex","SOLUSD",1761307460132,0.68,193.01,192.99,41.40143598]
["bitfinex","SOLUSD",1761307460637,0.68,193.01,192.99,5.18143598]
["bitfinex","SOLUSD",1761307460929,0.68,193.01,192.99,41.40143598]
["bitfinex","SOLUSD",1761307462121,0.68,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761307462616,0.68,193.01,192.99,36.22]
["bitfinex","SOLUSD",1761307463217,0.68,193.01,192.99,41.40148236]
["bitfinex","SOLUSD",1761307463645,0.68,193.01,192.99,5.18148236]
["bitfinex","SOLUSD",1761307463941,0.68,193.01,192.99,41.40148236]
["bitfinex","SOLUSD",1761307464741,0.68,193.01,192.99,36.22]
["bitfinex","SOLUSD",1761307464947,0.68,193.01,192.99,41.40156769]
["bitfinex","SOLUSD",1761307465133,0.68,193.01,192.99,5.18156769]
["bitfinex","SOLUSD",1761307467133,0.68,193.01,192.98,1.64904632]
["bitfinex","SOLUSD",1761307467134,0.68,193.01,192.98,36.22]
["bitfinex","SOLUSD",1761307467530,0.68,193.01,192.97,1.64904632]
["bitfinex","SOLUSD",1761307467737,0.68,193.01,192.98,36.22]
["bitfinex","SOLUSD",1761307468541,0.68,193.01,192.97,5.18202274]
["bitfinex","SOLUSD",1761307468924,0.68,193.01,192.97,41.40202274]
["bitfinex","SOLUSD",1761307471136,5.86115551,193.01,192.97,41.40202274]
["bitfinex","SOLUSD",1761307471651,0.7,193.0,192.97,41.40202274]
["bitfinex","SOLUSD",1761307472037,0.7,193.0,192.94,18.14030412]
["bitfinex","SOLUSD",1761307472234,0.7,193.0,192.96,1.64904632]
["bitfinex","SOLUSD",1761307472842,0.7,193.0,192.97,36.22]
["bitfinex","SOLUSD",1761307473147,0.7,193.0,192.97,41.40205153]
["bitfinex","SOLUSD",1761307476042,0.7,193.0,192.97,43.05109785]
["bitfinex","SOLUSD",1761307477434,0.7,193.0,192.97,6.83109785]
["bitfinex","SOLUSD",1761307477630,0.7,193.0,192.97,43.05109785]
["bitfinex","SOLUSD",1761307478150,0.7,193.0,192.97,41.40205153]
["bitfinex","SOLUSD",1761307478659,0.7,193.0,192.97,5.18205153]
["bitfinex","SOLUSD",1761307478859,0.7,193.0,192.97,41.40205153]
["bitfinex","SOLUSD",1761307479255,0.7,193.0,192.97,5.18205153]
["bitfinex","SOLUSD",1761307479454,0.7,193.0,192.97,41.40205153]
["bitfinex","SOLUSD",1761307481652,0.7,193.0,192.97,5.18205153]
["bitfinex","SOLUSD",1761307481851,0.7,193.0,192.97,41.40205153]
["bitfinex","SOLUSD",1761307482031,1.64904632,192.98,192.87,100.0]
["bitfinex","SOLUSD",1761307482233,1.64904632,192.97,192.9,1.64904632]
["bitfinex","SOLUSD",1761307482654,0.72,192.96,192.9,1.64904632]
["bitfinex","SOLUSD",1761307483153,0.72,192.96,192.9,37.86904632]
["bitfinex","SOLUSD",1761307483353,5.90261872,192.96,192.9,43.05286594]
["bitfinex","SOLUSD",1761307483731,5.90261872,192.96,192.9,6.83286594]
["bitfinex","SOLUSD",1761307483960,0.72,192.95,192.9,43.05286594]
["bitfinex","SOLUSD",1761307484363,0.72,192.95,192.9,6.83286594]
["bitfinex","SOLUSD",1761307484663,0.72,192.95,192.9,43.05286594]
["bitfinex","SOLUSD",1761307484847,2.36904632,192.95,192.9,43.05286594]
["bitfinex","SOLUSD",1761307485257,0.72,192.94,192.9,43.05286594]
["bitfinex","SOLUSD",1761307485762,0.72,192.94,192.9,6.83286594]
["bitfinex","SOLUSD",1761307485963,0.72,192.94,192.9,5.18381962]
["bitfinex","SOLUSD",1761307488355,2.36904632,192.94,192.9,5.18381962]
["bitfinex","SOLUSD",1761307488664,2.36904632,192.94,192.89,41.40427877]
["bitfinex","SOLUSD",1761307488863,0.72,192.93,192.89,5.18427877]
["bitfinex","SOLUSD",1761307490644,0.72,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761307490954,7.55234332,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761307491141,7.55234332,192.93,192.88,41.40457071]
["bitfinex","SOLUSD",1761307491347,0.72,192.92,192.88,41.40457071]
["bitfinex","SOLUSD",1761307491854,0.72,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761307492054,0.72,192.92,192.88,41.40457071]
["bitfinex","SOLUSD",1761307492773,0.72,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761307493261,0.72,192.92,192.88,41.40457071]
["bitfinex","SOLUSD",1761307493665,0.72,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761307494660,5.90354516,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761307494862,7.55259148,192.92,192.86,41.40510836]
["bitfinex","SOLUSD",1761307495066,0.72,192.91,192.86,43.05415468]
["bitfinex","SOLUSD",1761307495458,0.72,192.91,192.86,6.83415468]
["bitfinex","SOLUSD",1761307495657,2.36904632,192.91,192.86,36.22]
["bitfinex","SOLUSD",1761307495856,1.64904632,192.89,192.84,5.18564227]
["bitfinex","SOLUSD",1761307496346,0.72,192.88,192.84,6.83468859]
["bitfinex","SOLUSD",1761307497643,0.72,192.88,192.84,5.18564227]
["bitfinex","SOLUSD",1761307497845,0.72,192.88,192.84,6.83468859]
["bitfinex","SOLUSD",1761307498075,0.72,192.88,192.84,5.18564227]
["bitfinex","SOLUSD",1761307498270,0.72,192.88,192.83,36.22]
["bitfinex","SOLUSD",1761307498271,7.55370874,192.88,192.83,41.40590995]
["bitfinex","SOLUSD",1761307498747,0.72,192.87,192.83,41.40590995]
["bitfinex","SOLUSD",1761307498955,0.72,192.87,192.83,43.05495627]
["bitfinex","SOLUSD",1761307499371,2.36904632,192.87,192.83,5.18590995]
["bitfinex","SOLUSD",1761307499756,0.72,192.86,192.83,5.18590995]
["bitfinex","SOLUSD",1761307500782,0.72,192.86,192.81,37.86904632]
["bitfinex","SOLUSD",1761307501092,2.36904632,192.86,192.81,37.86904632]
["bitfinex","SOLUSD",1761307501462,0.72,192.85,192.81,37.86904632]
["bitfinex","SOLUSD",1761307501766,0.72,192.85,192.81,1.64904632]
["bitfinex","SOLUSD",1761307501971,2.36904632,192.85,192.81,36.22]
["bitfinex","SOLUSD",1761307502166,1.64904632,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1761307502367,2.36904632,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1761307502567,0.72,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761307502770,0.72,192.83,192.79,41.40699102]
["bitfinex","SOLUSD",1761307503079,0.72,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761307503490,0.72,192.83,192.79,43.05603734]
["bitfinex","SOLUSD",1761307503859,0.72,192.83,192.79,6.83603734]
["bitfinex","SOLUSD",1761307504053,0.72,192.83,192.79,43.05603734]
["bitfinex","SOLUSD",1761307504483,0.72,192.83,192.79,6.83603734]
["bitfinex","SOLUSD",1761307504684,0.72,192.83,192.79,43.05603734]
["bitfinex","SOLUSD",1761307505064,0.72,192.83,192.79,6.83603734]
["bitfinex","SOLUSD",1761307505382,0.72,192.83,192.79,43.05603734]
["bitfinex","SOLUSD",1761307506282,0.72,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761307506586,0.72,192.83,192.79,6.83603734]
["bitfinex","SOLUSD",1761307506769,0.72,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761307506973,0.72,192.83,192.79,1.64904632]
["bitfinex","SOLUSD",1761307507880,1.64904632,192.8,192.74,62.97034338]
["bitfinex","SOLUSD",1761307508079,2.36904632,192.83,192.77,1.64904632]
["bitfinex","SOLUSD",1761307508287,0.72,192.82,192.77,1.64904632]
["bitfinex","SOLUSD",1761307508471,2.36904632,192.82,192.77,1.64904632]
["bitfinex","SOLUSD",1761307508985,0.72,192.81,192.77,6.83631947]
["bitfinex","SOLUSD",1761307509185,0.72,192.81,192.77,5.18727315]
["bitfinex","SOLUSD",1761307510161,0.72,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1761307510363,2.36904632,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1761307511184,0.72,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761307512586,0.72,192.8,192.76,56.83684461]
["bitfinex","SOLUSD",1761307512994,0.72,192.8,192.76,55.18779829]
["bitfinex","SOLUSD",1761307513193,2.36904632,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761307513698,0.72,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761307515776,2.36904632,192.79,192.75,36.22]
["bitfinex","SOLUSD",1761307515992,1.64904632,192.78,192.73,36.22]
["bitfinex","SOLUSD",1761307516291,1.64904632,192.78,192.72,37.86904632]
["bitfinex","SOLUSD",1761307516292,2.36904632,192.78,192.72,37.86904632]
["bitfinex","SOLUSD",1761307516482,2.36904632,192.77,192.72,37.86904632]
["bitfinex","SOLUSD",1761307516670,1.64904632,192.75,192.72,36.22]
["bitfinex","SOLUSD",1761307516868,1.64904632,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761307517198,0.72,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761307517580,2.36904632,192.74,192.7,5.1893847]
["bitfinex","SOLUSD",1761307517894,2.36904632,192.74,192.7,56.83843102]
["bitfinex","SOLUSD",1761307517895,0.72,192.74,192.7,56.83843102]
["bitfinex","SOLUSD",1761307518110,33.75647521,192.81,192.71,1.64904632]
["bitfinex","SOLUSD",1761307518111,0.72,192.76,192.71,1.64904632]
["bitfinex","SOLUSD",1761307518303,2.36904632,192.76,192.71,1.64904632]
["bitfinex","SOLUSD",1761307518788,0.72,192.75,192.7,69.81196501]
["bitfinex","SOLUSD",1761307519395,0.72,192.75,192.7,19.81196501]
["bitfinex","SOLUSD",1761307519705,0.72,192.75,192.7,6.83843102]
["bitfinex","SOLUSD",1761307520094,1.64904632,192.73,192.7,5.1893847]
["bitfinex","SOLUSD",1761307520410,103.3,192.79,192.72,51.64904632]
["bitfinex","SOLUSD",1761307520582,0.72,192.77,192.73,1.64904632]
["bitfinex","SOLUSD",1761307521210,0.72,192.77,192.74,1.64904632]
["bitfinex","SOLUSD",1761307521498,0.72,192.77,192.74,6.83732544]
["bitfinex","SOLUSD",1761307522584,0.72,192.77,192.75,1.64904632]
["bitfinex","SOLUSD",1761307522800,0.72,192.77,192.75,2.58271913]
["bitfinex","SOLUSD",1761307523605,0.72,192.77,192.75,7.77066197]
["bitfinex","SOLUSD",1761307524504,0.72,192.8,192.76,52.58271913]
["bitfinex","SOLUSD",1761307524795,0.72,192.8,192.78,2.58271913]
["bitfinex","SOLUSD",1761307525706,0.72,192.8,192.78,7.76981571]
["bitfinex","SOLUSD",1761307526895,0.72,192.85,192.81,50.0]
["bitfinex","SOLUSD",1761307527214,22.88,192.9,192.81,50.0]
["bitfinex","SOLUSD",1761307527385,0.72,192.89,192.86,2.58271913]
["bitfinex","SOLUSD",1761307528089,0.72,192.89,192.85,2.58271913]
["bitfinex","SOLUSD",1761307528389,0.72,192.89,192.87,2.58271913]
["bitfinex","SOLUSD",1761307528802,0.69,192.91,192.85,36.22]
["bitfinex","SOLUSD",1761307528982,0.69,192.92,192.88,2.58271913]
["bitfinex","SOLUSD",1761307530084,2.58271913,192.91,192.85,36.22]
["bitfinex","SOLUSD",1761307530286,2.58271913,192.91,192.85,38.80271913]
["bitfinex","SOLUSD",1761307530598,0.69,192.9,192.85,38.80271913]
["bitfinex","SOLUSD",1761307530792,0.69,192.9,192.85,36.22]
["bitfinex","SOLUSD",1761307530998,3.27271913,192.9,192.85,38.80271913]
["bitfinex","SOLUSD",1761307531311,0.69,192.9,192.85,38.80271913]
["bitfinex","SOLUSD",1761307531516,0.69,192.89,192.85,38.80271913]
["bitfinex","SOLUSD",1761307532403,0.69,192.89,192.86,1.4]
["bitfinex","SOLUSD",1761307536123,0.69,192.89,192.86,53.98271913]
["bitfinex","SOLUSD",1761307536295,0.69,192.91,192.87,2.58271913]
["bitfinex","SOLUSD",1761307537415,105.88271913,192.93,192.87,2.58271913]
["bitfinex","SOLUSD",1761307537718,106.57271913,192.93,192.88,2.58271913]
["bitfinex","SOLUSD",1761307538014,106.57271913,192.93,192.88,38.80271913]
["bitfinex","SOLUSD",1761307538219,0.69,192.92,192.88,38.80271913]
["bitfinex","SOLUSD",1761307538396,0.69,192.92,192.88,2.58271913]
["bitfinex","SOLUSD",1761307538602,0.69,192.92,192.88,38.80271913]
["bitfinex","SOLUSD",1761307539604,0.69,192.92,192.88,2.58271913]
["bitfinex","SOLUSD",1761307539809,0.69,192.92,192.88,38.80271913]
["bitfinex","SOLUSD",1761307540409,103.3,192.98,192.91,2.58271913]
["bitfinex","SOLUSD",1761307540722,0.1,192.99,192.94,2.58271913]
["bitfinex","SOLUSD",1761307540927,3.37271913,192.99,192.95,36.22]
["bitfinex","SOLUSD",1761307541226,0.79,192.99,192.95,36.22]
["bitfinex","SOLUSD",1761307541428,0.66,192.98,192.95,36.22]
["bitfinex","SOLUSD",1761307542730,0.66,192.98,192.93,93.96576647]
["bitfinex","SOLUSD",1761307542898,0.66,192.98,192.96,1.4]
["bitfinex","SOLUSD",1761307543098,0.76,192.99,192.96,1.4]
["bitfinex","SOLUSD",1761307543303,0.66,192.98,192.96,1.4]
["bitfinex","SOLUSD",1761307545011,2.58271913,192.97,192.96,1.4]
["bitfinex","SOLUSD",1761307545312,2.58271913,192.97,192.93,36.2]
["bitfinex","SOLUSD",1761307545510,3.24271913,192.97,192.93,36.2]
["bitfinex","SOLUSD",1761307545717,0.66,192.96,192.92,36.2]
["bitfinex","SOLUSD",1761307546421,2.58271913,192.98,192.93,2.58271913]
["bitfinex","SOLUSD",1761307546729,0.76,192.99,192.93,2.58271913]
["bitfinex","SOLUSD",1761307546926,3.34271913,192.99,192.93,2.58271913]
["bitfinex","SOLUSD",1761307547136,3.34271913,192.99,192.94,36.2]
["bitfinex","SOLUSD",1761307547426,0.76,192.99,192.95,36.2]
["bitfinex","SOLUSD",1761307547616,0.76,192.99,192.95,2.58271913]
["bitfinex","SOLUSD",1761307547824,0.1,192.99,192.96,36.2]
["bitfinex","SOLUSD",1761307548028,0.1,192.99,192.96,37.7]
["bitfinex","SOLUSD",1761307548336,0.1,192.99,192.97,50.0]
["bitfinex","SOLUSD",1761307548908,0.1,192.99,192.97,52.58271913]
["bitfinex","SOLUSD",1761307549110,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307549935,0.1,192.99,192.98,38.78271913]
["bitfinex","SOLUSD",1761307550406,0.1,192.99,192.98,36.2]
["bitfinex","SOLUSD",1761307551725,0.1,192.99,192.98,38.78271913]
["bitfinex","SOLUSD",1761307552416,0.1,192.99,192.98,2.58271913]
["bitfinex","SOLUSD",1761307552619,0.1,192.99,192.98,43.96460326]
["bitfinex","SOLUSD",1761307553420,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307553621,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307553819,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307556034,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307556341,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307556929,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307557124,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307557631,0.1,192.99,192.98,41.36188413]
["bitfinex","SOLUSD",1761307557825,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307558038,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307558921,0.1,192.99,192.98,44.46279167]
["bitfinex","SOLUSD",1761307559124,0.1,192.99,192.98,47.0455108]
["bitfinex","SOLUSD",1761307559323,0.1,192.99,192.98,49.62822993]
["bitfinex","SOLUSD",1761307559528,0.1,192.99,192.98,47.0455108]
["bitfinex","SOLUSD",1761307560624,0.1,192.99,192.98,57.92198601]
["bitfinex","SOLUSD",1761307560946,0.1,192.99,192.98,55.33926688]
["bitfinex","SOLUSD",1761307561149,0.1,192.99,192.98,21.74198601]
["bitfinex","SOLUSD",1761307561323,0.1,192.99,192.98,57.92198601]
["bitfinex","SOLUSD",1761307561524,0.1,192.99,192.98,46.52732239]
["bitfinex","SOLUSD",1761307561734,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307562041,0.1,192.99,192.98,36.18]
["bitfinex","SOLUSD",1761307562239,0.1,192.99,192.98,38.76271913]
["bitfinex","SOLUSD",1761307562619,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307563240,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307563832,0.1,192.99,192.98,7.76460326]
["bitfinex","SOLUSD",1761307564029,0.1,192.99,192.98,43.94460326]
["bitfinex","SOLUSD",1761307564744,0.76,192.99,192.98,36.18]
["bitfinex","SOLUSD",1761307565136,0.76,192.99,192.96,43.94507616]
["bitfinex","SOLUSD",1761307565350,0.76,192.99,192.96,7.76507616]
["bitfinex","SOLUSD",1761307565534,0.76,192.99,192.96,43.94507616]
["bitfinex","SOLUSD",1761307566551,0.76,192.99,192.97,0.8]
["bitfinex","SOLUSD",1761307566759,0.76,192.99,192.96,43.94507616]
["bitfinex","SOLUSD",1761307567735,0.76,192.99,192.96,7.76507616]
["bitfinex","SOLUSD",1761307568342,0.76,192.99,192.97,2.58271913]
["bitfinex","SOLUSD",1761307568842,0.76,192.99,192.97,38.76271913]
["bitfinex","SOLUSD",1761307569228,0.76,192.99,192.97,2.58271913]
["bitfinex","SOLUSD",1761307569429,0.76,192.99,192.97,38.76271913]
["bitfinex","SOLUSD",1761307570451,0.1,192.99,192.97,43.94477707]
["bitfinex","SOLUSD",1761307570647,0.1,192.99,192.98,2.58271913]
["bitfinex","SOLUSD",1761307570843,0.76,192.99,192.98,2.58271913]
["bitfinex","SOLUSD",1761307571332,0.1,192.99,192.98,57.76460326]
["bitfinex","SOLUSD",1761307571560,0.1,192.99,192.98,105.18188413]
["bitfinex","SOLUSD",1761307571732,0.1,192.99,192.98,107.76460326]
["bitfinex","SOLUSD",1761307572128,0.1,192.99,192.98,105.18188413]
["bitfinex","SOLUSD",1761307572351,0.1,192.99,192.98,52.58271913]
["bitfinex","SOLUSD",1761307572537,0.1,192.99,192.98,57.76460326]
["bitfinex","SOLUSD",1761307572734,0.1,192.99,192.98,55.18188413]
["bitfinex","SOLUSD",1761307572936,0.1,192.99,192.98,52.58271913]
["bitfinex","SOLUSD",1761307574439,3.37271913,192.99,192.92,100.0]
["bitfinex","SOLUSD",1761307574637,2.58271913,192.97,192.9,102.58271913]
["bitfinex","SOLUSD",1761307574852,2.58271913,192.97,192.91,2.58271913]
["bitfinex","SOLUSD",1761307575165,2.58271913,192.97,192.93,2.58271913]
["bitfinex","SOLUSD",1761307575166,0.69,192.97,192.93,2.58271913]
["bitfinex","SOLUSD",1761307575336,0.69,192.96,192.93,2.58271913]
["bitfinex","SOLUSD",1761307575835,0.69,192.96,192.92,38.76271913]
["bitfinex","SOLUSD",1761307576233,0.69,192.96,192.92,36.18]
["bitfinex","SOLUSD",1761307577453,0.69,192.96,192.92,38.76271913]
["bitfinex","SOLUSD",1761307578435,0.69,192.96,192.92,36.18]
["bitfinex","SOLUSD",1761307578635,0.69,192.96,192.92,38.76271913]
["bitfinex","SOLUSD",1761307578844,0.69,192.96,192.92,36.18]
["bitfinex","SOLUSD",1761307579045,3.27271913,192.96,192.92,36.18]
["bitfinex","SOLUSD",1761307579452,0.69,192.95,192.92,36.18]
["bitfinex","SOLUSD",1761307580063,0.69,192.95,192.89,5.18423035]
["bitfinex","SOLUSD",1761307580064,2.58271913,192.93,192.84,50.0]
["bitfinex","SOLUSD",1761307580268,2.58271913,192.9,192.84,88.76271913]
["bitfinex","SOLUSD",1761307580639,0.69,192.89,192.84,2.58271913]
["bitfinex","SOLUSD",1761307580965,0.69,192.89,192.86,2.58271913]
["bitfinex","SOLUSD",1761307581148,2.58271913,192.95,192.87,50.0]
["bitfinex","SOLUSD",1761307581347,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307582164,0.69,192.91,192.87,52.58271913]
["bitfinex","SOLUSD",1761307582458,0.69,192.91,192.88,38.76271913]
["bitfinex","SOLUSD",1761307582868,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307583060,0.69,192.91,192.87,52.58271913]
["bitfinex","SOLUSD",1761307583246,0.69,192.91,192.88,38.76271913]
["bitfinex","SOLUSD",1761307584658,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307584864,0.69,192.91,192.88,37.83066617]
["bitfinex","SOLUSD",1761307585053,0.69,192.91,192.89,1.65066617]
["bitfinex","SOLUSD",1761307586143,0.69,192.91,192.88,91.36455279]
["bitfinex","SOLUSD",1761307586343,0.69,192.91,192.89,1.65066617]
["bitfinex","SOLUSD",1761307589171,0.69,192.91,192.88,87.83066617]
["bitfinex","SOLUSD",1761307589966,0.69,192.91,192.89,1.65066617]
["bitfinex","SOLUSD",1761307590455,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307590656,0.69,192.91,192.88,37.83066617]
["bitfinex","SOLUSD",1761307593379,0.69,192.91,192.89,1.65066617]
["bitfinex","SOLUSD",1761307595270,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307595571,0.69,192.91,192.88,37.83066617]
["bitfinex","SOLUSD",1761307595974,0.69,192.91,192.89,1.65066617]
["bitfinex","SOLUSD",1761307597565,0.69,192.91,192.88,37.83066617]
["bitfinex","SOLUSD",1761307604075,0.69,192.91,192.88,36.18]
["bitfinex","SOLUSD",1761307604885,0.69,192.91,192.88,37.83066617]
["bitfinex","SOLUSD",1761307605293,0.69,192.91,192.88,93.01506668]
["bitfinex","SOLUSD",1761307605462,0.71,192.93,192.9,51.65066617]
["bitfinex","SOLUSD",1761307605660,0.71,192.93,192.92,1.65066617]
["bitfinex","SOLUSD",1761307606178,0.71,192.93,192.91,36.18]
["bitfinex","SOLUSD",1761307606380,0.71,192.93,192.92,1.65066617]
["bitfinex","SOLUSD",1761307607082,0.71,192.93,192.91,36.18]
["bitfinex","SOLUSD",1761307607261,0.71,192.93,192.91,37.83066617]
["bitfinex","SOLUSD",1761307607861,0.71,192.93,192.91,36.18]
["bitfinex","SOLUSD",1761307609070,0.71,192.93,192.89,36.18]
["bitfinex","SOLUSD",1761307609965,1.65066617,192.91,192.89,36.18]
["bitfinex","SOLUSD",1761307610358,0.71,192.9,192.89,36.18]
["bitfinex","SOLUSD",1761307611462,0.71,192.9,192.86,6.83569748]
["bitfinex","SOLUSD",1761307611665,0.71,192.9,192.87,36.18]
["bitfinex","SOLUSD",1761307612183,2.36066617,192.9,192.87,36.18]
["bitfinex","SOLUSD",1761307612383,1.65066617,192.89,192.81,50.0]
["bitfinex","SOLUSD",1761307612588,0.69,192.88,192.82,87.83066617]
["bitfinex","SOLUSD",1761307612882,1.65066617,192.87,192.82,37.83066617]
["bitfinex","SOLUSD",1761307613299,0.69,192.86,192.82,37.83066617]
["bitfinex","SOLUSD",1761307613459,0.69,192.86,192.82,87.83066617]
["bitfinex","SOLUSD",1761307613773,0.69,192.86,192.83,1.65066617]
["bitfinex","SOLUSD",1761307614165,0.69,192.86,192.84,37.83066617]
["bitfinex","SOLUSD",1761307614398,0.69,192.86,192.84,36.18]
["bitfinex","SOLUSD",1761307615299,0.69,192.86,192.82,36.18]
["bitfinex","SOLUSD",1761307615966,5.8751376,192.86,192.82,36.18]
["bitfinex","SOLUSD",1761307616367,0.69,192.85,192.82,36.18]
["bitfinex","SOLUSD",1761307617201,0.69,192.85,192.82,37.83066617]
["bitfinex","SOLUSD",1761307617367,5.87539249,192.85,192.82,37.83066617]
["bitfinex","SOLUSD",1761307617567,5.87539249,192.85,192.8,37.83066617]
["bitfinex","SOLUSD",1761307617866,0.69,192.84,192.8,37.83066617]
["bitfinex","SOLUSD",1761307620881,0.69,192.84,192.81,1.65066617]
["bitfinex","SOLUSD",1761307626111,0.69,192.84,192.8,37.83066617]
["bitfinex","SOLUSD",1761307628388,0.69,192.84,192.8,36.18]
["bitfinex","SOLUSD",1761307628589,0.69,192.84,192.8,37.83066617]
["bitfinex","SOLUSD",1761307628789,0.69,192.84,192.8,36.18]
["bitfinex","SOLUSD",1761307629020,0.69,192.84,192.81,1.65066617]
["bitfinex","SOLUSD",1761307635911,0.69,192.84,192.8,36.18]
["bitfinex","SOLUSD",1761307636118,0.69,192.84,192.81,1.65066617]
["bitfinex","SOLUSD",1761307636586,0.69,192.84,192.82,1.65066617]
["bitfinex","SOLUSD",1761307637015,0.69,192.84,192.81,1.65066617]
["bitfinex","SOLUSD",1761307638413,0.69,192.84,192.83,1.65066617]
["bitfinex","SOLUSD",1761307638615,0.71,192.84,192.83,1.65066617]
["bitfinex","SOLUSD",1761307639209,0.71,192.84,192.8,41.36646707]
["bitfinex","SOLUSD",1761307639422,0.71,192.84,192.83,1.65066617]
["bitfinex","SOLUSD",1761307640305,0.71,192.84,192.8,41.36646707]
["bitfinex","SOLUSD",1761307640510,0.71,192.84,192.83,1.65066617]
["bitfinex","SOLUSD",1761307643618,0.71,192.84,192.82,1.65066617]
["bitfinex","SOLUSD",1761307644522,0.71,192.84,192.8,37.83066617]
["bitfinex","SOLUSD",1761307646734,0.71,192.84,192.81,2.58103204]
["bitfinex","SOLUSD",1761307647726,0.71,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307647930,0.71,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307651339,0.71,192.86,192.81,7.7674438]
["bitfinex","SOLUSD",1761307653323,5.89511166,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307654038,0.71,192.85,192.81,2.58103204]
["bitfinex","SOLUSD",1761307661956,0.71,192.85,192.81,7.76742937]
["bitfinex","SOLUSD",1761307662145,103.3,192.87,192.83,2.58103204]
["bitfinex","SOLUSD",1761307662330,0.7,192.86,192.83,2.58103204]
["bitfinex","SOLUSD",1761307662532,0.7,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307665852,0.7,192.86,192.8,91.36665681]
["bitfinex","SOLUSD",1761307666059,0.7,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307667455,103.3,192.87,192.85,2.58103204]
["bitfinex","SOLUSD",1761307668072,104.0,192.87,192.85,2.58103204]
["bitfinex","SOLUSD",1761307668570,104.0,192.87,192.84,2.58103204]
["bitfinex","SOLUSD",1761307668962,103.3,192.87,192.84,2.58103204]
["bitfinex","SOLUSD",1761307669164,0.7,192.86,192.84,2.58103204]
["bitfinex","SOLUSD",1761307669868,0.7,192.86,192.83,38.74103204]
["bitfinex","SOLUSD",1761307670171,0.7,192.86,192.83,36.16]
["bitfinex","SOLUSD",1761307670474,0.7,192.86,192.83,38.74103204]
["bitfinex","SOLUSD",1761307670855,0.7,192.86,192.83,36.16]
["bitfinex","SOLUSD",1761307671074,0.7,192.86,192.83,38.74103204]
["bitfinex","SOLUSD",1761307673173,0.7,192.89,192.85,2.58103204]
["bitfinex","SOLUSD",1761307673475,3.88416908,192.88,192.87,2.58103204]
["bitfinex","SOLUSD",1761307676075,0.7,192.9,192.87,2.58103204]
["bitfinex","SOLUSD",1761307677564,0.7,192.9,192.88,2.58103204]
["bitfinex","SOLUSD",1761307678161,103.3,192.92,192.88,2.58103204]
["bitfinex","SOLUSD",1761307678481,103.3,192.92,192.9,2.58103204]
["bitfinex","SOLUSD",1761307678667,104.01,192.92,192.9,2.58103204]
["bitfinex","SOLUSD",1761307679381,0.71,192.93,192.91,2.58103204]
["bitfinex","SOLUSD",1761307680675,0.71,192.93,192.9,52.58103204]
["bitfinex","SOLUSD",1761307681673,0.71,192.93,192.9,2.58103204]
["bitfinex","SOLUSD",1761307682080,0.71,192.93,192.9,52.58103204]
["bitfinex","SOLUSD",1761307682379,0.71,192.93,192.9,2.58103204]
["bitfinex","SOLUSD",1761307683184,0.71,192.93,192.89,43.90531542]
["bitfinex","SOLUSD",1761307686182,0.71,192.93,192.89,36.14]
["bitfinex","SOLUSD",1761307686486,6.44933313,192.92,192.86,36.14]
["bitfinex","SOLUSD",1761307686694,2.58103204,192.92,192.86,38.72103204]
["bitfinex","SOLUSD",1761307686986,0.71,192.91,192.86,38.72103204]
["bitfinex","SOLUSD",1761307688083,0.71,192.91,192.86,36.14]
["bitfinex","SOLUSD",1761307688380,0.71,192.91,192.86,38.72103204]
["bitfinex","SOLUSD",1761307688879,2.58103204,192.9,192.83,2.58103204]
["bitfinex","SOLUSD",1761307689082,2.58103204,192.9,192.83,38.72103204]
["bitfinex","SOLUSD",1761307689083,6.44948129,192.9,192.83,38.72103204]
["bitfinex","SOLUSD",1761307689291,0.71,192.89,192.83,36.14]
["bitfinex","SOLUSD",1761307689466,0.71,192.89,192.83,38.72103204]
["bitfinex","SOLUSD",1761307689783,0.71,192.89,192.8,5.18648051]
["bitfinex","SOLUSD",1761307689988,11.6344911,192.88,192.81,2.58103204]
["bitfinex","SOLUSD",1761307690193,7.76560275,192.88,192.82,2.58103204]
["bitfinex","SOLUSD",1761307690388,0.71,192.87,192.82,2.58103204]
["bitfinex","SOLUSD",1761307691679,5.8949364,192.87,192.82,2.58103204]
["bitfinex","SOLUSD",1761307692183,0.69,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307693292,0.69,192.86,192.83,2.58103204]
["bitfinex","SOLUSD",1761307694968,0.69,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307695178,0.69,192.86,192.8,41.32670273]
["bitfinex","SOLUSD",1761307695378,0.69,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307696178,0.69,192.86,192.8,41.32670273]
["bitfinex","SOLUSD",1761307696380,0.69,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307696808,0.69,192.86,192.8,41.32670273]
["bitfinex","SOLUSD",1761307696984,0.69,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307698973,0.69,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307700005,0.69,192.86,192.8,41.32670273]
["bitfinex","SOLUSD",1761307700184,0.69,192.86,192.82,2.58103204]
["bitfinex","SOLUSD",1761307701201,0.69,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307701510,0.69,192.86,192.8,41.32670273]
["bitfinex","SOLUSD",1761307701690,0.69,192.86,192.81,2.58103204]
["bitfinex","SOLUSD",1761307706693,0.69,192.86,192.81,1.65176538]
["bitfinex","SOLUSD",1761307709584,1.65176538,192.85,192.8,36.14]
["bitfinex","SOLUSD",1761307709887,0.69,192.84,192.8,36.14]
["bitfinex","SOLUSD",1761307714627,0.69,192.84,192.8,37.79176538]
["bitfinex","SOLUSD",1761307717204,0.69,192.84,192.81,1.65176538]
["bitfinex","SOLUSD",1761307719935,0.69,192.84,192.8,37.79176538]
["bitfinex","SOLUSD",1761307725114,5.87565789,192.84,192.8,37.79176538]
["bitfinex","SOLUSD",1761307725528,0.66,192.83,192.8,37.79176538]
["bitfinex","SOLUSD",1761307726630,0.66,192.83,192.8,36.14]
["bitfinex","SOLUSD",1761307726846,0.66,192.83,192.8,37.79176538]
["bitfinex","SOLUSD",1761307727219,0.66,192.83,192.8,36.14]
["bitfinex","SOLUSD",1761307727614,0.66,192.83,192.77,1.65176538]
["bitfinex","SOLUSD",1761307727615,5.84604842,192.83,192.77,1.65176538]
["bitfinex","SOLUSD",1761307727931,1.65176538,192.82,192.77,36.12]
["bitfinex","SOLUSD",1761307728233,2.31176538,192.82,192.77,36.12]
["bitfinex","SOLUSD",1761307728440,0.66,192.81,192.77,36.12]
["bitfinex","SOLUSD",1761307729521,7.49822154,192.81,192.76,1.65176538]
["bitfinex","SOLUSD",1761307729720,7.49822154,192.81,192.76,37.77176538]
["bitfinex","SOLUSD",1761307729924,0.66,192.8,192.76,37.77176538]
["bitfinex","SOLUSD",1761307730525,0.66,192.8,192.76,36.12]
["bitfinex","SOLUSD",1761307733842,5.8467763,192.8,192.76,36.12]
["bitfinex","SOLUSD",1761307734350,0.66,192.79,192.76,36.12]
["bitfinex","SOLUSD",1761307735945,0.66,192.79,192.74,1.65176538]
["bitfinex","SOLUSD",1761307736128,0.66,192.79,192.74,37.77176538]
["bitfinex","SOLUSD",1761307736436,0.66,192.79,192.74,42.96000961]
["bitfinex","SOLUSD",1761307737143,7.49887866,192.79,192.74,37.77176538]
["bitfinex","SOLUSD",1761307737613,0.7,192.78,192.74,37.77176538]
["bitfinex","SOLUSD",1761307739837,0.7,192.78,192.74,36.12]
["bitfinex","SOLUSD",1761307741239,5.8873179,192.78,192.73,6.8402715]
["bitfinex","SOLUSD",1761307741440,7.53908328,192.78,192.73,5.18850612]
["bitfinex","SOLUSD",1761307741654,0.7,192.77,192.73,5.18850612]
["bitfinex","SOLUSD",1761307743438,0.7,192.77,192.73,6.8402715]
["bitfinex","SOLUSD",1761307743637,0.7,192.8,192.76,51.65176538]
["bitfinex","SOLUSD",1761307743956,0.7,192.8,192.77,1.65176538]
["bitfinex","SOLUSD",1761307745366,0.7,192.8,192.76,1.65176538]
["bitfinex","SOLUSD",1761307746560,0.7,192.8,192.76,6.83954657]
["bitfinex","SOLUSD",1761307746759,0.7,192.8,192.77,1.65176538]
["bitfinex","SOLUSD",1761307750954,0.7,192.8,192.76,55.18778119]
["bitfinex","SOLUSD",1761307751164,0.7,192.84,192.8,50.0]
["bitfinex","SOLUSD",1761307751360,0.7,192.84,192.81,1.65176538]
["bitfinex","SOLUSD",1761307751959,0.7,192.84,192.8,50.0]
["bitfinex","SOLUSD",1761307752164,0.7,192.84,192.81,1.65176538]
["bitfinex","SOLUSD",1761307754141,0.7,192.84,192.8,1.65176538]
["bitfinex","SOLUSD",1761307755268,0.7,192.84,192.8,6.83846675]
["bitfinex","SOLUSD",1761307756466,104.01,192.86,192.82,1.65176538]
["bitfinex","SOLUSD",1761307756657,0.71,192.85,192.83,1.65176538]
["bitfinex","SOLUSD",1761307757052,0.71,192.85,192.82,6.83788432]
["bitfinex","SOLUSD",1761307757262,0.71,192.85,192.83,1.65176538]
["bitfinex","SOLUSD",1761307760151,5.1847912,192.88,192.82,42.93788432]
["bitfinex","SOLUSD",1761307760351,0.71,192.85,192.82,42.93788432]
["bitfinex","SOLUSD",1761307762160,0.71,192.85,192.82,36.1]
["bitfinex","SOLUSD",1761307769654,0.71,192.85,192.82,38.68083104]
["bitfinex","SOLUSD",1761307772883,0.71,192.85,192.82,43.86698337]
["bitfinex","SOLUSD",1761307775685,2.58083104,192.83,192.77,2.58083104]
["bitfinex","SOLUSD",1761307775878,2.58083104,192.82,192.77,36.08]
["bitfinex","SOLUSD",1761307776069,2.58083104,192.81,192.77,36.08]
["bitfinex","SOLUSD",1761307776570,0.71,192.8,192.77,36.08]
["bitfinex","SOLUSD",1761307776776,0.71,192.8,192.77,41.26750318]
["bitfinex","SOLUSD",1761307777158,0.71,192.8,192.75,15.56864474]
["bitfinex","SOLUSD",1761307777159,2.58083104,192.78,192.75,15.56864474]
["bitfinex","SOLUSD",1761307777360,2.58083104,192.77,192.73,36.08]
["bitfinex","SOLUSD",1761307777877,0.71,192.76,192.73,36.08]
["bitfinex","SOLUSD",1761307778272,3.29083104,192.76,192.73,36.08]
["bitfinex","SOLUSD",1761307778780,0.71,192.75,192.73,36.08]
["bitfinex","SOLUSD",1761307785486,0.71,192.75,192.73,43.84941994]
["bitfinex","SOLUSD",1761307785672,0.72,192.78,192.74,2.58083104]
["bitfinex","SOLUSD",1761307785873,0.72,192.78,192.76,2.58083104]
["bitfinex","SOLUSD",1761307786071,0.72,192.78,192.77,2.58083104]
["bitfinex","SOLUSD",1761307786387,4.58083103,192.9,192.77,2.58083104]
["bitfinex","SOLUSD",1761307786388,5.18457071,192.88,192.8,50.0]
["bitfinex","SOLUSD",1761307786592,0.72,192.86,192.84,2.58083104]
["bitfinex","SOLUSD",1761307787294,0.72,192.86,192.85,2.58083104]
["bitfinex","SOLUSD",1761307787594,0.72,192.86,192.84,2.58083104]
["bitfinex","SOLUSD",1761307788473,0.72,192.86,192.83,2.58083104]
["bitfinex","SOLUSD",1761307788675,0.72,192.86,192.84,2.58083104]
["bitfinex","SOLUSD",1761307791075,0.72,192.86,192.83,2.58083104]
["bitfinex","SOLUSD",1761307791486,0.72,192.86,192.82,2.58083104]
["bitfinex","SOLUSD",1761307792976,2.58083104,192.84,192.8,65.5637986]
["bitfinex","SOLUSD",1761307793180,2.58083104,192.81,192.72,2.58083104]
["bitfinex","SOLUSD",1761307793380,2.58083104,192.79,192.72,2.58083104]
["bitfinex","SOLUSD",1761307793576,2.58083104,192.79,192.73,36.08]
["bitfinex","SOLUSD",1761307793777,0.72,192.78,192.73,36.08]
["bitfinex","SOLUSD",1761307793977,3.30083104,192.78,192.73,36.08]
["bitfinex","SOLUSD",1761307794289,3.30083104,192.78,192.73,41.26849504]
["bitfinex","SOLUSD",1761307794495,0.72,192.77,192.73,41.26849504]
["bitfinex","SOLUSD",1761307799605,0.72,192.77,192.73,91.26849504]
["bitfinex","SOLUSD",1761307799780,0.72,192.77,192.73,86.08]
["bitfinex","SOLUSD",1761307800097,3.30083104,192.77,192.73,36.08]
["bitfinex","SOLUSD",1761307800283,3.30083104,192.77,192.7,41.03189999]
["bitfinex","SOLUSD",1761307800284,2.58083104,192.74,192.7,15.57106895]
["bitfinex","SOLUSD",1761307800484,2.58083104,192.73,192.66,102.58083104]
["bitfinex","SOLUSD",1761307800676,2.58083104,192.74,192.67,2.58083104]
["bitfinex","SOLUSD",1761307801085,3.25083104,192.73,192.67,36.08]
["bitfinex","SOLUSD",1761307801386,8.43967323,192.73,192.67,36.08]
["bitfinex","SOLUSD",1761307801696,3.25083104,192.72,192.67,36.08]
["bitfinex","SOLUSD",1761307802193,0.67,192.71,192.67,36.08]
["bitfinex","SOLUSD",1761307802596,0.67,192.75,192.69,52.58083104]
["bitfinex","SOLUSD",1761307802783,0.67,192.75,192.7,36.08]
["bitfinex","SOLUSD",1761307802972,0.67,192.75,192.7,38.66083104]
["bitfinex","SOLUSD",1761307803170,5.18784016,192.76,192.71,2.58083104]
["bitfinex","SOLUSD",1761307803597,0.67,192.75,192.71,2.58083104]
["bitfinex","SOLUSD",1761307803794,0.67,192.75,192.7,41.26925331]
["bitfinex","SOLUSD",1761307803993,0.67,192.75,192.71,2.58083104]
["bitfinex","SOLUSD",1761307806202,2.58083104,192.72,192.64,2.58083104]
["bitfinex","SOLUSD",1761307806501,2.58083104,192.7,192.63,138.66083104]
["bitfinex","SOLUSD",1761307806702,2.58083104,192.71,192.65,2.58083104]
["bitfinex","SOLUSD",1761307807207,2.58083104,192.71,192.63,158.96]
["bitfinex","SOLUSD",1761307807208,5.85943404,192.7,192.63,122.88]
["bitfinex","SOLUSD",1761307807385,2.58083104,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761307807706,10.87647521,192.69,192.61,0.2]
["bitfinex","SOLUSD",1761307807707,2.58083104,192.66,192.61,0.2]
["bitfinex","SOLUSD",1761307807910,2.70861494,192.65,192.62,36.08]
["bitfinex","SOLUSD",1761307808203,0.67,192.64,192.62,36.08]
["bitfinex","SOLUSD",1761307809385,3.37861494,192.66,192.62,36.08]
["bitfinex","SOLUSD",1761307809594,0.67,192.66,192.62,36.08]
["bitfinex","SOLUSD",1761307809990,0.67,192.68,192.62,91.27146504]
["bitfinex","SOLUSD",1761307810191,0.67,192.68,192.63,52.58083104]
["bitfinex","SOLUSD",1761307811405,3.24083104,192.7,192.64,55.1910299]
["bitfinex","SOLUSD",1761307811611,0.66,192.7,192.65,88.74083104]
["bitfinex","SOLUSD",1761307811790,2.58083104,192.72,192.65,88.74083104]
["bitfinex","SOLUSD",1761307811998,0.66,192.71,192.65,88.74083104]
["bitfinex","SOLUSD",1761307812307,0.66,192.71,192.65,89.25990708]
["bitfinex","SOLUSD",1761307812479,0.66,192.73,192.69,2.58083104]
["bitfinex","SOLUSD",1761307812808,0.66,192.73,192.7,38.76083104]
["bitfinex","SOLUSD",1761307813391,5.84870579,192.73,192.7,38.76083104]
["bitfinex","SOLUSD",1761307813804,0.66,192.72,192.7,38.76083104]
["bitfinex","SOLUSD",1761307814906,5.84833661,192.74,192.7,38.76083104]
["bitfinex","SOLUSD",1761307815108,5.84833661,192.74,192.71,2.58083104]
["bitfinex","SOLUSD",1761307815284,0.66,192.73,192.71,2.58083104]
["bitfinex","SOLUSD",1761307816103,0.66,192.73,192.7,36.18]
["bitfinex","SOLUSD",1761307816307,0.66,192.73,192.71,2.58083104]
["bitfinex","SOLUSD",1761307817111,0.66,192.73,192.7,36.18]
["bitfinex","SOLUSD",1761307817309,0.66,192.77,192.72,2.58083104]
["bitfinex","SOLUSD",1761307817613,20.75859917,192.8,192.74,2.58083104]
["bitfinex","SOLUSD",1761307817810,0.66,192.79,192.76,2.58083104]
["bitfinex","SOLUSD",1761307818010,0.66,192.79,192.77,36.16]
["bitfinex","SOLUSD",1761307819489,0.66,192.79,192.75,2.58083104]
["bitfinex","SOLUSD",1761307819691,0.66,192.79,192.76,36.16]
["bitfinex","SOLUSD",1761307820399,5.84710789,192.79,192.77,36.16]
["bitfinex","SOLUSD",1761307821702,0.66,192.78,192.77,36.16]
["bitfinex","SOLUSD",1761307822597,5.84726008,192.78,192.77,36.16]
["bitfinex","SOLUSD",1761307822799,8.42809112,192.78,192.77,36.16]
["bitfinex","SOLUSD",1761307823015,8.42809112,192.78,192.76,36.16]
["bitfinex","SOLUSD",1761307823311,3.24083104,192.77,192.76,36.16]
["bitfinex","SOLUSD",1761307824097,0.66,192.77,192.76,36.16]
["bitfinex","SOLUSD",1761307824433,0.66,192.77,192.75,36.16]
["bitfinex","SOLUSD",1761307831727,0.66,192.77,192.73,1.65313045]
["bitfinex","SOLUSD",1761307831914,0.66,192.77,192.74,36.14]
["bitfinex","SOLUSD",1761307832124,0.66,192.77,192.73,1.65313045]
["bitfinex","SOLUSD",1761307832633,0.66,192.77,192.74,36.12]
["bitfinex","SOLUSD",1761307833437,0.66,192.77,192.73,1.65313045]
["bitfinex","SOLUSD",1761307833738,0.66,192.77,192.74,36.12]
["bitfinex","SOLUSD",1761307833910,0.66,192.77,192.72,55.18878308]
["bitfinex","SOLUSD",1761307834112,0.66,192.77,192.73,37.77313045]
["bitfinex","SOLUSD",1761307834311,0.66,192.77,192.74,36.12]
["bitfinex","SOLUSD",1761307834611,0.66,192.77,192.73,1.65313045]
["bitfinex","SOLUSD",1761307834823,0.66,192.77,192.74,36.12]
["bitfinex","SOLUSD",1761307838840,0.66,192.77,192.7,50.0]
["bitfinex","SOLUSD",1761307838841,1.65313045,192.76,192.7,50.0]
["bitfinex","SOLUSD",1761307839017,1.65313045,192.74,192.69,1.65313045]
["bitfinex","SOLUSD",1761307839217,1.65313045,192.74,192.71,36.1]
["bitfinex","SOLUSD",1761307839423,0.66,192.73,192.71,36.1]
["bitfinex","SOLUSD",1761307841742,0.66,192.78,192.72,101.65313045]
["bitfinex","SOLUSD",1761307841919,0.66,192.78,192.74,1.65313045]
["bitfinex","SOLUSD",1761307842245,0.66,192.78,192.75,37.75313045]
["bitfinex","SOLUSD",1761307842436,0.66,192.78,192.76,1.65313045]
["bitfinex","SOLUSD",1761307842744,5.18705804,192.79,192.76,1.65313045]
["bitfinex","SOLUSD",1761307843039,5.84705804,192.79,192.76,1.65313045]
["bitfinex","SOLUSD",1761307843626,0.66,192.78,192.76,1.65313045]
["bitfinex","SOLUSD",1761307843828,5.84672199,192.8,192.76,1.65313045]
["bitfinex","SOLUSD",1761307844039,0.66,192.79,192.76,1.65313045]
["bitfinex","SOLUSD",1761307844848,5.84707618,192.79,192.76,1.65313045]
["bitfinex","SOLUSD",1761307845351,5.84707618,192.79,192.75,37.75313045]
["bitfinex","SOLUSD",1761307846046,5.18672199,192.8,192.75,37.75313045]
["bitfinex","SOLUSD",1761307846232,0.66,192.79,192.76,1.65313045]
["bitfinex","SOLUSD",1761307846740,0.66,192.79,192.77,36.1]
["bitfinex","SOLUSD",1761307847118,12.9636283,192.85,192.77,36.1]
["bitfinex","SOLUSD",1761307847340,103.3,192.89,192.77,36.1]
["bitfinex","SOLUSD",1761307847341,11.36827036,192.84,192.77,36.1]
["bitfinex","SOLUSD",1761307847547,5.52262423,192.83,192.78,1.65313045]
["bitfinex","SOLUSD",1761307847746,2.31313045,192.83,192.78,1.65313045]
["bitfinex","SOLUSD",1761307847924,0.66,192.82,192.78,1.65313045]
["bitfinex","SOLUSD",1761307848347,5.84629892,192.82,192.78,1.65313045]
["bitfinex","SOLUSD",1761307848844,1.65313045,192.8,192.77,36.1]
["bitfinex","SOLUSD",1761307849324,1.65313045,192.81,192.77,36.1]
["bitfinex","SOLUSD",1761307849650,0.66,192.8,192.77,37.75313045]
["bitfinex","SOLUSD",1761307850538,5.84629892,192.82,192.78,1.65313045]
["bitfinex","SOLUSD",1761307852439,0.66,192.81,192.78,1.65313045]
["bitfinex","SOLUSD",1761307853142,0.66,192.81,192.77,42.94065002]
["bitfinex","SOLUSD",1761307853761,7.49969306,192.81,192.77,36.1]
["bitfinex","SOLUSD",1761307854242,7.49969306,192.81,192.77,37.75313045]
["bitfinex","SOLUSD",1761307854243,0.66,192.8,192.77,37.75313045]
["bitfinex","SOLUSD",1761307854437,0.66,192.8,192.77,36.1]
["bitfinex","SOLUSD",1761307854744,0.66,192.8,192.78,36.1]
["bitfinex","SOLUSD",1761307857356,5.18656261,192.81,192.78,36.1]
["bitfinex","SOLUSD",1761307857663,0.72,192.8,192.79,36.08]
["bitfinex","SOLUSD",1761307860337,5.18656261,192.81,192.79,36.08]
["bitfinex","SOLUSD",1761307860543,0.72,192.81,192.79,36.08]
["bitfinex","SOLUSD",1761307862142,0.72,192.81,192.8,36.08]
["bitfinex","SOLUSD",1761307862343,4.59755928,192.81,192.8,36.08]
["bitfinex","SOLUSD",1761307863164,4.59829473,192.81,192.8,36.08]
["bitfinex","SOLUSD",1761307864155,0.72,192.85,192.8,87.73313045]
["bitfinex","SOLUSD",1761307864466,0.72,192.85,192.83,1.65313045]
["bitfinex","SOLUSD",1761307864655,0.72,192.85,192.83,37.73313045]
["bitfinex","SOLUSD",1761307865363,1.65313045,192.88,192.84,1.65313045]
["bitfinex","SOLUSD",1761307865364,0.72,192.88,192.84,1.65313045]
["bitfinex","SOLUSD",1761307865565,0.72,192.87,192.84,1.65313045]
["bitfinex","SOLUSD",1761307865789,0.72,192.87,192.83,36.08]
["bitfinex","SOLUSD",1761307866077,0.72,192.87,192.83,37.73313045]
["bitfinex","SOLUSD",1761307866263,5.90486419,192.87,192.83,37.73313045]
["bitfinex","SOLUSD",1761307866969,0.72,192.86,192.83,37.73313045]
["bitfinex","SOLUSD",1761307871479,0.72,192.86,192.84,1.65313045]
["bitfinex","SOLUSD",1761307871680,0.72,192.86,192.85,36.08]
["bitfinex","SOLUSD",1761307874795,5.87452229,192.89,192.85,37.73313045]
["bitfinex","SOLUSD",1761307875110,0.69,192.89,192.86,1.65313045]
["bitfinex","SOLUSD",1761307875405,0.69,192.89,192.87,37.71313045]
["bitfinex","SOLUSD",1761307876306,0.69,192.89,192.87,36.06]
["bitfinex","SOLUSD",1761307876505,0.69,192.89,192.87,37.71313045]
["bitfinex","SOLUSD",1761307876707,0.69,192.89,192.87,36.06]
["bitfinex","SOLUSD",1761307878209,0.69,192.91,192.88,1.65313045]
["bitfinex","SOLUSD",1761307878410,12.9579941,192.94,192.89,37.71313045]
["bitfinex","SOLUSD",1761307878411,5.87324965,192.93,192.89,37.71313045]
["bitfinex","SOLUSD",1761307878709,5.87324965,192.93,192.9,1.65313045]
["bitfinex","SOLUSD",1761307878886,0.69,192.92,192.91,36.06]
["bitfinex","SOLUSD",1761307879305,5.18324965,192.93,192.91,36.06]
["bitfinex","SOLUSD",1761307879511,0.69,192.92,192.91,36.06]
["bitfinex","SOLUSD",1761307880709,5.87349574,192.92,192.91,36.06]
["bitfinex","SOLUSD",1761307884916,0.69,192.92,192.91,36.06]
["bitfinex","SOLUSD",1761307886796,5.87349574,192.92,192.91,36.06]
["bitfinex","SOLUSD",1761307887498,5.87349574,192.92,192.88,51.65313045]
["bitfinex","SOLUSD",1761307887813,5.18329112,192.93,192.89,37.71313045]
["bitfinex","SOLUSD",1761307888013,0.69,192.92,192.89,37.71313045]
["bitfinex","SOLUSD",1761307888327,0.69,192.93,192.89,37.71313045]
["bitfinex","SOLUSD",1761307888531,0.69,192.93,192.9,1.65313045]
["bitfinex","SOLUSD",1761307888732,0.69,192.93,192.91,36.06]
["bitfinex","SOLUSD",1761307889727,5.87336402,192.93,192.91,36.06]
["bitfinex","SOLUSD",1761307889916,2.57862854,192.92,192.89,36.06]
["bitfinex","SOLUSD",1761307890118,3.26862854,192.91,192.89,36.06]
["bitfinex","SOLUSD",1761307890520,0.69,192.9,192.89,36.06]
["bitfinex","SOLUSD",1761307894749,5.18386996,192.91,192.89,36.06]
["bitfinex","SOLUSD",1761307895027,0.69,192.9,192.89,36.06]
["bitfinex","SOLUSD",1761307896624,5.87403317,192.9,192.89,36.06]
["bitfinex","SOLUSD",1761307896957,0.69,192.9,192.89,36.06]
["bitfinex","SOLUSD",1761307897149,0.69,192.9,192.86,2.57862854]
["bitfinex","SOLUSD",1761307897314,3.26862854,192.9,192.87,36.06]
["bitfinex","SOLUSD",1761307898240,0.69,192.89,192.87,36.06]
["bitfinex","SOLUSD",1761307898938,0.69,192.89,192.87,38.63862854]
["bitfinex","SOLUSD",1761307899550,0.69,192.89,192.87,36.06]
["bitfinex","SOLUSD",1761307899714,0.69,192.89,192.87,38.63862854]
["bitfinex","SOLUSD",1761307900644,5.18355709,192.92,192.88,2.57862854]
["bitfinex","SOLUSD",1761307900815,5.87355709,192.92,192.89,36.06]
["bitfinex","SOLUSD",1761307902739,5.18329061,192.93,192.89,36.06]
["bitfinex","SOLUSD",1761307902944,3.86630964,192.92,192.89,93.82285095]
["bitfinex","SOLUSD",1761307903142,0.7,192.94,192.9,2.57862854]
["bitfinex","SOLUSD",1761307903344,3.86618842,192.94,192.91,38.63862854]
["bitfinex","SOLUSD",1761307904043,9.7491913,192.94,192.91,36.06]
["bitfinex","SOLUSD",1761307904347,5.88300288,192.94,192.91,36.06]
["bitfinex","SOLUSD",1761307904747,0.7,192.93,192.91,36.06]
["bitfinex","SOLUSD",1761307910057,108.48274128,192.95,192.91,88.63862854]
["bitfinex","SOLUSD",1761307910235,3.87370559,192.94,192.93,100.0]
["bitfinex","SOLUSD",1761307910551,2.67862854,192.99,192.93,138.61862854]
["bitfinex","SOLUSD",1761307910552,0.8,192.99,192.93,138.61862854]
["bitfinex","SOLUSD",1761307910756,3.87376943,192.98,192.95,2.57862854]
["bitfinex","SOLUSD",1761307911052,3.87376943,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307911642,4.57376943,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307912027,3.87376943,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307913254,9.75592209,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307913631,5.88215266,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307917539,8.4607812,192.97,192.91,107.76235653]
["bitfinex","SOLUSD",1761307917737,0.68,192.96,192.92,36.04]
["bitfinex","SOLUSD",1761307918374,0.68,192.96,192.93,2.57862854]
["bitfinex","SOLUSD",1761307918574,0.68,192.96,192.94,36.04]
["bitfinex","SOLUSD",1761307920959,8.44054951,192.98,192.94,36.04]
["bitfinex","SOLUSD",1761307921158,5.2816883,192.99,192.94,41.22294207]
["bitfinex","SOLUSD",1761307921338,2.57862854,192.98,192.94,91.22294207]
["bitfinex","SOLUSD",1761307921540,7.86031684,192.99,192.94,93.80157061]
["bitfinex","SOLUSD",1761307921739,0.68,192.98,192.94,93.80157061]
["bitfinex","SOLUSD",1761307922460,0.68,192.98,192.95,50.0]
["bitfinex","SOLUSD",1761307922772,0.1,192.99,192.96,88.61862854]
["bitfinex","SOLUSD",1761307923563,0.1,192.99,192.98,52.57862854]
["bitfinex","SOLUSD",1761307923868,0.1,192.99,192.98,88.61862854]
["bitfinex","SOLUSD",1761307924463,0.1,192.99,192.98,86.04]
["bitfinex","SOLUSD",1761307924663,0.1,192.99,192.98,88.61862854]
["bitfinex","SOLUSD",1761307927157,0.1,192.99,192.98,86.04]
["bitfinex","SOLUSD",1761307927372,0.1,192.99,192.98,36.04]
["bitfinex","SOLUSD",1761307927578,5.96161562,192.99,192.95,36.04]
["bitfinex","SOLUSD",1761307928175,0.68,192.98,192.96,36.04]
["bitfinex","SOLUSD",1761307929273,5.86194599,192.98,192.96,36.04]
["bitfinex","SOLUSD",1761307929477,0.68,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307930455,5.86215266,192.97,192.96,36.04]
["bitfinex","SOLUSD",1761307931973,5.86215266,192.97,192.94,2.57862854]
["bitfinex","SOLUSD",1761307932175,0.72,192.96,192.94,38.59862854]
["bitfinex","SOLUSD",1761307933384,5.90245986,192.96,192.9,50.0]
["bitfinex","SOLUSD",1761307933665,5.90245986,192.96,192.91,38.59862854]
["bitfinex","SOLUSD",1761307933972,0.72,192.95,192.91,38.59862854]
["bitfinex","SOLUSD",1761307934153,0.72,192.95,192.92,36.02]
["bitfinex","SOLUSD",1761307934353,5.18295843,192.94,192.91,2.57862854]
["bitfinex","SOLUSD",1761307934870,5.18295843,192.94,192.92,38.59862854]
["bitfinex","SOLUSD",1761307935069,5.90295843,192.94,192.92,38.59862854]
["bitfinex","SOLUSD",1761307935571,0.72,192.93,192.92,38.59862854]
["bitfinex","SOLUSD",1761307935947,0.72,192.93,192.92,36.02]
["bitfinex","SOLUSD",1761307936761,0.72,192.93,192.91,2.57862854]
["bitfinex","SOLUSD",1761307936955,0.72,192.93,192.91,38.59862854]
["bitfinex","SOLUSD",1761307937351,5.90335595,192.93,192.91,36.02]
["bitfinex","SOLUSD",1761307937853,5.90335595,192.93,192.9,50.0]
["bitfinex","SOLUSD",1761307937854,4.58877696,192.92,192.9,50.0]
["bitfinex","SOLUSD",1761307938170,6.4473972,192.91,192.88,36.02]
["bitfinex","SOLUSD",1761307938354,3.86876866,192.9,192.88,36.02]
["bitfinex","SOLUSD",1761307938554,4.58876866,192.9,192.88,36.02]
["bitfinex","SOLUSD",1761307938774,0.72,192.89,192.88,36.02]
["bitfinex","SOLUSD",1761307939870,5.90430193,192.89,192.88,36.02]
["bitfinex","SOLUSD",1761307940760,5.90430193,192.89,192.84,52.57862854]
["bitfinex","SOLUSD",1761307940967,0.72,192.88,192.85,36.04]
["bitfinex","SOLUSD",1761307941275,0.72,192.88,192.84,52.57862854]
["bitfinex","SOLUSD",1761307941276,5.90470277,192.88,192.84,52.57862854]
["bitfinex","SOLUSD",1761307941879,5.90470277,192.88,192.85,36.04]
["bitfinex","SOLUSD",1761307942374,0.72,192.87,192.85,36.04]
["bitfinex","SOLUSD",1761307943459,5.90486629,192.87,192.85,36.04]
["bitfinex","SOLUSD",1761307943877,0.72,192.86,192.85,36.04]
["bitfinex","SOLUSD",1761307944059,5.90486629,192.87,192.85,36.04]
["bitfinex","SOLUSD",1761307944598,0.72,192.87,192.85,36.04]
["bitfinex","SOLUSD",1761307946162,5.90485399,192.87,192.85,36.04]
["bitfinex","SOLUSD",1761307946565,0.72,192.86,192.85,36.04]
["bitfinex","SOLUSD",1761307950965,0.72,192.86,192.84,86.04]
["bitfinex","SOLUSD",1761307952482,0.72,192.86,192.84,87.69142044]
["bitfinex","SOLUSD",1761307954893,5.90431353,192.89,192.85,1.65142044]
["bitfinex","SOLUSD",1761307955489,0.72,192.88,192.85,1.65142044]
["bitfinex","SOLUSD",1761307956191,0.72,192.88,192.86,1.65142044]
["bitfinex","SOLUSD",1761307956371,103.4,192.99,192.88,50.0]
["bitfinex","SOLUSD",1761307956686,0.72,192.95,192.93,1.65142044]
["bitfinex","SOLUSD",1761307957266,4.58097516,192.95,192.93,1.65142044]
["bitfinex","SOLUSD",1761307957485,3.86097516,192.94,192.93,1.65142044]
["bitfinex","SOLUSD",1761307957782,4.58097516,192.94,192.92,37.69142044]
["bitfinex","SOLUSD",1761307957986,0.72,192.93,192.92,36.04]
["bitfinex","SOLUSD",1761307958685,0.72,192.93,192.91,1.65142044]
["bitfinex","SOLUSD",1761307958877,0.72,192.93,192.91,37.69142044]
["bitfinex","SOLUSD",1761307959605,0.72,192.93,192.91,36.04]
["bitfinex","SOLUSD",1761307961170,1.65142044,192.92,192.85,78.06533063]
["bitfinex","SOLUSD",1761307961375,1.65142044,192.92,192.86,37.69142044]
["bitfinex","SOLUSD",1761307961575,0.65,192.91,192.86,37.69142044]
["bitfinex","SOLUSD",1761307962288,2.30142044,192.91,192.86,37.69142044]
["bitfinex","SOLUSD",1761307962597,5.83387785,192.91,192.86,42.87638987]
["bitfinex","SOLUSD",1761307962776,0.65,192.9,192.86,42.87638987]
["bitfinex","SOLUSD",1761307965309,0.65,192.9,192.87,1.65142044]
["bitfinex","SOLUSD",1761307965581,0.65,192.9,192.88,36.04]
["bitfinex","SOLUSD",1761307966410,5.83356117,192.92,192.88,36.04]
["bitfinex","SOLUSD",1761307966606,0.65,192.91,192.88,36.04]
["bitfinex","SOLUSD",1761307966803,0.65,192.91,192.88,37.69142044]
["bitfinex","SOLUSD",1761307967182,0.65,192.91,192.88,36.04]
["bitfinex","SOLUSD",1761307970117,5.8338466,192.91,192.88,36.04]
["bitfinex","SOLUSD",1761307970615,0.65,192.9,192.88,36.04]
["bitfinex","SOLUSD",1761307972909,0.65,192.9,192.88,37.69142044]
["bitfinex","SOLUSD",1761307973112,5.1838466,192.91,192.88,37.69142044]
["bitfinex","SOLUSD",1761307973298,0.65,192.91,192.88,37.69142044]
["bitfinex","SOLUSD",1761307978215,0.65,192.91,192.88,42.87596294]
["bitfinex","SOLUSD",1761307981018,0.68,192.93,192.89,50.0]
["bitfinex","SOLUSD",1761307981227,3.87608535,192.92,192.9,36.02]
["bitfinex","SOLUSD",1761307981528,3.87608535,192.91,192.9,36.02]
["bitfinex","SOLUSD",1761307981926,4.55608535,192.91,192.9,36.02]
["bitfinex","SOLUSD",1761307983023,6.20750579,192.91,192.85,50.0]
["bitfinex","SOLUSD",1761307983224,6.20750579,192.9,192.85,50.0]
["bitfinex","SOLUSD",1761307983417,3.87608535,192.89,192.85,55.18533584]
["bitfinex","SOLUSD",1761307983620,3.87608535,192.88,192.85,55.18533584]
["bitfinex","SOLUSD",1761307983829,0.68,192.87,192.86,36.02]
["bitfinex","SOLUSD",1761307984325,3.87748041,192.89,192.86,37.67142044]
["bitfinex","SOLUSD",1761307984526,0.68,192.89,192.86,37.67142044]
["bitfinex","SOLUSD",1761307988538,0.68,192.89,192.86,36.02]
["bitfinex","SOLUSD",1761307992132,0.67,192.93,192.88,1.65142044]
["bitfinex","SOLUSD",1761307992439,3.87817242,192.92,192.91,1.65142044]
["bitfinex","SOLUSD",1761307992623,3.87817242,192.92,192.91,37.67142044]
["bitfinex","SOLUSD",1761307993209,3.87817242,192.92,192.91,42.85518488]
["bitfinex","SOLUSD",1761307993433,0.67,192.95,192.91,42.85518488]
["bitfinex","SOLUSD",1761307993636,3.87752985,192.94,192.93,1.65142044]
["bitfinex","SOLUSD",1761307993819,3.87752985,192.94,192.93,37.67142044]
["bitfinex","SOLUSD",1761307994918,4.54752985,192.94,192.93,36.02]
["bitfinex","SOLUSD",1761307995332,4.54752985,192.94,192.93,37.67142044]
["bitfinex","SOLUSD",1761307996446,0.67,192.94,192.93,37.67142044]
["bitfinex","SOLUSD",1761307997215,4.54634579,192.94,192.93,37.67142044]
["bitfinex","SOLUSD",1761307997419,0.67,192.94,192.93,37.67142044]
["bitfinex","SOLUSD",1761307997927,0.67,192.95,192.93,37.67142044]
["bitfinex","SOLUSD",1761307999748,19.78852574,192.98,192.93,141.20319815]
["bitfinex","SOLUSD",1761307999749,0.67,192.98,192.93,141.20319815]
["bitfinex","SOLUSD",1761307999930,3.87522407,192.97,192.93,141.20319815]
["bitfinex","SOLUSD",1761308000128,0.67,192.97,192.93,141.20319815]
["bitfinex","SOLUSD",1761308002641,0.67,192.97,192.93,91.20319815]
["bitfinex","SOLUSD",1761308002950,3.87263768,192.96,192.94,1.65142044]
["bitfinex","SOLUSD",1761308003245,5.85219875,192.97,192.95,36.02]
["bitfinex","SOLUSD",1761308003424,4.54246052,192.96,192.95,36.02]
["bitfinex","SOLUSD",1761308005233,11.37630218,192.96,192.91,51.65142044]
["bitfinex","SOLUSD",1761308005431,4.54246052,192.95,192.93,36.0]
["bitfinex","SOLUSD",1761308005626,0.67,192.95,192.93,36.0]
["bitfinex","SOLUSD",1761308005826,4.54204947,192.94,192.93,36.0]
["bitfinex","SOLUSD",1761308006238,0.67,192.94,192.93,36.0]
["bitfinex","SOLUSD",1761308006442,0.67,192.94,192.91,87.65142044]
["bitfinex","SOLUSD",1761308008958,0.67,192.94,192.91,36.0]
["bitfinex","SOLUSD",1761308010363,7.50445472,192.94,192.91,36.0]
["bitfinex","SOLUSD",1761308010563,10.70704338,192.93,192.89,36.0]
["bitfinex","SOLUSD",1761308010761,3.87213787,192.92,192.89,36.0]
["bitfinex","SOLUSD",1761308011049,0.67,192.92,192.89,36.0]
["bitfinex","SOLUSD",1761308011254,0.67,192.91,192.89,36.0]
["bitfinex","SOLUSD",1761308012334,0.67,192.93,192.89,36.0]
["bitfinex","SOLUSD",1761308012534,3.87250368,192.92,192.89,36.0]
["bitfinex","SOLUSD",1761308012851,0.67,192.93,192.89,36.0]
["bitfinex","SOLUSD",1761308013045,3.87250355,192.92,192.89,36.0]
["bitfinex","SOLUSD",1761308013358,0.67,192.93,192.89,43.76337439]
["bitfinex","SOLUSD",1761308013540,4.54253873,192.92,192.89,43.76337439]
["bitfinex","SOLUSD",1761308013853,12.956744,192.95,192.89,36.0]
["bitfinex","SOLUSD",1761308013854,12.30541524,192.91,192.89,36.0]
["bitfinex","SOLUSD",1761308014063,0.67,192.91,192.89,36.0]
["bitfinex","SOLUSD",1761308014358,0.67,192.9,192.89,36.0]
["bitfinex","SOLUSD",1761308026254,0.67,192.9,192.87,86.0]
["bitfinex","SOLUSD",1761308027176,5.85412968,192.9,192.87,36.0]
["bitfinex","SOLUSD",1761308027544,0.66,192.89,192.87,36.0]
["bitfinex","SOLUSD",1761308029254,2.57911207,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761308029446,2.57911207,192.88,192.85,36.0]
["bitfinex","SOLUSD",1761308029642,0.66,192.87,192.85,36.0]
["bitfinex","SOLUSD",1761308029847,2.57911207,192.86,192.81,52.57911207]
["bitfinex","SOLUSD",1761308030065,3.23911207,192.87,192.82,36.0]
["bitfinex","SOLUSD",1761308030373,0.66,192.86,192.82,36.0]
["bitfinex","SOLUSD",1761308031270,8.42440345,192.86,192.81,57.76550581]
["bitfinex","SOLUSD",1761308031470,8.42440345,192.86,192.82,36.0]
["bitfinex","SOLUSD",1761308031674,0.66,192.85,192.82,36.0]
["bitfinex","SOLUSD",1761308031840,3.23911207,192.85,192.82,36.0]
["bitfinex","SOLUSD",1761308032489,0.66,192.84,192.82,36.0]
["bitfinex","SOLUSD",1761308036783,0.66,192.84,192.79,52.57911207]
["bitfinex","SOLUSD",1761308036784,2.57911207,192.83,192.79,36.0]
["bitfinex","SOLUSD",1761308037291,0.69,192.82,192.79,36.0]
["bitfinex","SOLUSD",1761308038400,0.69,192.82,192.79,43.76609784]
["bitfinex","SOLUSD",1761308038820,0.69,192.82,192.79,36.0]
["bitfinex","SOLUSD",1761308038997,0.69,192.82,192.79,38.57911207]
["bitfinex","SOLUSD",1761308039413,0.69,192.82,192.79,36.0]
["bitfinex","SOLUSD",1761308039599,0.69,192.82,192.79,38.57911207]
["bitfinex","SOLUSD",1761308041110,0.69,192.82,192.79,43.76605031]
["bitfinex","SOLUSD",1761308041622,0.69,192.82,192.79,41.18693824]
["bitfinex","SOLUSD",1761308041930,2.57911207,192.81,192.79,36.0]
["bitfinex","SOLUSD",1761308042094,2.57911207,192.81,192.75,52.57911207]
["bitfinex","SOLUSD",1761308042095,2.57911207,192.81,192.77,36.0]
["bitfinex","SOLUSD",1761308042299,0.69,192.8,192.77,36.0]
["bitfinex","SOLUSD",1761308044502,5.876792,192.8,192.77,36.0]
["bitfinex","SOLUSD",1761308045011,0.69,192.79,192.77,36.0]
["bitfinex","SOLUSD",1761308046987,5.87700411,192.79,192.77,36.0]
["bitfinex","SOLUSD",1761308047686,0.69,192.78,192.73,2.57911207]
["bitfinex","SOLUSD",1761308048100,0.69,192.78,192.74,38.57911207]
["bitfinex","SOLUSD",1761308048911,8.45645696,192.78,192.74,36.0]
["bitfinex","SOLUSD",1761308049514,0.69,192.77,192.74,36.0]
["bitfinex","SOLUSD",1761308050816,5.87756813,192.77,192.74,36.0]
["bitfinex","SOLUSD",1761308051610,0.69,192.77,192.74,36.0]
["bitfinex","SOLUSD",1761308052194,0.69,192.77,192.74,38.57911207]
["bitfinex","SOLUSD",1761308053413,5.18701955,192.79,192.74,43.76742001]
["bitfinex","SOLUSD",1761308053618,0.68,192.78,192.74,43.76742001]
["bitfinex","SOLUSD",1761308055525,5.86731257,192.78,192.74,43.76742001]
["bitfinex","SOLUSD",1761308055697,5.86731257,192.78,192.74,38.57911207]
["bitfinex","SOLUSD",1761308055897,0.68,192.77,192.74,38.57911207]
["bitfinex","SOLUSD",1761308058207,0.68,192.77,192.74,36.0]
["bitfinex","SOLUSD",1761308058702,5.86760669,192.77,192.74,36.0]
["bitfinex","SOLUSD",1761308058902,0.68,192.76,192.72,57.76792493]
["bitfinex","SOLUSD",1761308059210,0.68,192.76,192.72,93.78792493]
["bitfinex","SOLUSD",1761308060825,5.86782267,192.76,192.72,86.02]
["bitfinex","SOLUSD",1761308061009,8.44693474,192.76,192.72,86.02]
["bitfinex","SOLUSD",1761308061338,0.68,192.75,192.72,86.02]
["bitfinex","SOLUSD",1761308061823,0.68,192.75,192.72,50.0]
["bitfinex","SOLUSD",1761308062033,0.68,192.75,192.72,86.02]
["bitfinex","SOLUSD",1761308062208,0.68,192.75,192.72,88.59911207]
["bitfinex","SOLUSD",1761308063223,5.18782267,192.76,192.72,93.78797923]
["bitfinex","SOLUSD",1761308063430,0.68,192.78,192.75,2.57911207]
["bitfinex","SOLUSD",1761308063622,0.68,192.77,192.74,2.57911207]
["bitfinex","SOLUSD",1761308063828,0.68,192.77,192.73,2.57911207]
["bitfinex","SOLUSD",1761308064745,0.68,192.77,192.72,141.20886716]
["bitfinex","SOLUSD",1761308065041,0.68,192.77,192.73,2.57911207]
["bitfinex","SOLUSD",1761308065222,0.68,192.77,192.73,7.76759693]
["bitfinex","SOLUSD",1761308067231,0.68,192.77,192.74,2.57911207]
["bitfinex","SOLUSD",1761308070825,0.68,192.77,192.74,1.6530381]
["bitfinex","SOLUSD",1761308073219,0.68,192.77,192.74,6.84135234]
["bitfinex","SOLUSD",1761308073419,103.3,192.83,192.76,1.6530381]
["bitfinex","SOLUSD",1761308073624,103.3,192.83,192.77,1.6530381]
["bitfinex","SOLUSD",1761308073625,0.68,192.81,192.77,1.6530381]
["bitfinex","SOLUSD",1761308074048,0.68,192.81,192.76,1.6530381]
["bitfinex","SOLUSD",1761308074352,3.86978208,192.8,192.76,6.84072645]
["bitfinex","SOLUSD",1761308074735,0.68,192.79,192.76,6.84072645]
["bitfinex","SOLUSD",1761308075824,0.68,192.79,192.75,36.0]
["bitfinex","SOLUSD",1761308075825,0.68,192.79,192.75,41.18800286]
["bitfinex","SOLUSD",1761308076035,0.68,192.79,192.77,1.6530381]
["bitfinex","SOLUSD",1761308079960,0.68,192.79,192.78,1.6530381]
["bitfinex","SOLUSD",1761308081642,103.3,192.83,192.78,37.6530381]
["bitfinex","SOLUSD",1761308081870,3.8778416,192.82,192.79,50.0]
["bitfinex","SOLUSD",1761308082154,15.56218389,192.95,192.83,100.0]
["bitfinex","SOLUSD",1761308082357,4.53429894,192.94,192.84,36.0]
["bitfinex","SOLUSD",1761308082563,0.66,192.94,192.84,36.0]
["bitfinex","SOLUSD",1761308082725,23.54,192.93,192.84,36.0]
["bitfinex","SOLUSD",1761308083055,25.1930381,192.93,192.86,1.6530381]
["bitfinex","SOLUSD",1761308083362,5.84349574,192.92,192.86,1.6530381]
["bitfinex","SOLUSD",1761308083566,3.87289214,192.91,192.86,1.6530381]
["bitfinex","SOLUSD",1761308083771,3.87289214,192.9,192.86,1.6530381]
["bitfinex","SOLUSD",1761308083973,3.87289214,192.89,192.86,1.6530381]
["bitfinex","SOLUSD",1761308084282,0.66,192.89,192.86,1.6530381]
["bitfinex","SOLUSD",1761308084477,0.66,192.88,192.85,5.18528689]
["bitfinex","SOLUSD",1761308084679,0.66,192.88,192.87,1.6530381]
["bitfinex","SOLUSD",1761308088559,0.66,192.88,192.86,5.18504017]
["bitfinex","SOLUSD",1761308088757,0.66,192.88,192.87,1.6530381]
["bitfinex","SOLUSD",1761308090271,0.66,192.88,192.86,1.6530381]
["bitfinex","SOLUSD",1761308090461,0.66,192.88,192.84,41.18562884]
["bitfinex","SOLUSD",1761308090657,0.66,192.88,192.85,1.6530381]
["bitfinex","SOLUSD",1761308092771,0.66,192.88,192.85,6.83838801]
["bitfinex","SOLUSD",1761308093173,0.66,192.88,192.86,1.6530381]
["bitfinex","SOLUSD",1761308094678,0.66,192.88,192.85,41.16534991]
["bitfinex","SOLUSD",1761308094878,0.66,192.88,192.86,1.6530381]
["bitfinex","SOLUSD",1761308095591,0.66,192.88,192.85,42.81838801]
["bitfinex","SOLUSD",1761308100194,0.66,192.88,192.85,35.98]
["bitfinex","SOLUSD",1761308100401,1.6530381,192.86,192.79,1.6530381]
["bitfinex","SOLUSD",1761308100580,1.6530381,192.85,192.78,42.82029818]
["bitfinex","SOLUSD",1761308101094,0.71,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308102392,0.71,192.84,192.8,1.6530381]
["bitfinex","SOLUSD",1761308103599,0.71,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308105798,5.89572139,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308106317,5.89572139,192.84,192.8,1.6530381]
["bitfinex","SOLUSD",1761308106500,0.71,192.83,192.8,1.6530381]
["bitfinex","SOLUSD",1761308107086,0.71,192.83,192.81,1.6530381]
["bitfinex","SOLUSD",1761308107296,0.71,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308107499,6.83787762,192.87,192.81,1.6530381]
["bitfinex","SOLUSD",1761308107792,0.71,192.86,192.81,1.6530381]
["bitfinex","SOLUSD",1761308107980,0.71,192.86,192.82,1.6530381]
["bitfinex","SOLUSD",1761308108505,5.18537723,192.85,192.82,1.6530381]
["bitfinex","SOLUSD",1761308108889,0.71,192.84,192.82,1.6530381]
["bitfinex","SOLUSD",1761308110810,0.71,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308111186,0.71,192.84,192.8,5.18670515]
["bitfinex","SOLUSD",1761308111507,0.71,192.84,192.81,1.6530381]
["bitfinex","SOLUSD",1761308112909,0.71,192.84,192.79,50.0]
["bitfinex","SOLUSD",1761308113083,7.54875072,192.84,192.78,35.98]
["bitfinex","SOLUSD",1761308113407,7.54875072,192.84,192.78,37.6330381]
["bitfinex","SOLUSD",1761308113605,0.71,192.83,192.78,35.98]
["bitfinex","SOLUSD",1761308113814,0.71,192.83,192.79,1.6530381]
["bitfinex","SOLUSD",1761308115392,5.89594445,192.83,192.79,1.6530381]
["bitfinex","SOLUSD",1761308115591,5.89594445,192.83,192.78,35.98]
["bitfinex","SOLUSD",1761308115811,5.89594445,192.83,192.78,37.6330381]
["bitfinex","SOLUSD",1761308115812,0.71,192.82,192.78,37.6330381]
["bitfinex","SOLUSD",1761308117918,5.89620927,192.82,192.78,35.98]
["bitfinex","SOLUSD",1761308118122,5.89620927,192.82,192.78,37.6330381]
["bitfinex","SOLUSD",1761308118328,0.71,192.81,192.78,37.6330381]
["bitfinex","SOLUSD",1761308118529,0.71,192.82,192.79,1.6530381]
["bitfinex","SOLUSD",1761308118821,35.84285738,192.86,192.79,1.6530381]
["bitfinex","SOLUSD",1761308118822,0.71,192.88,192.81,101.6530381]
["bitfinex","SOLUSD",1761308119029,0.71,192.9,192.87,1.6530381]
["bitfinex","SOLUSD",1761308119233,3.86622527,192.9,192.86,35.98]
["bitfinex","SOLUSD",1761308119437,0.71,192.89,192.83,1.6530381]
["bitfinex","SOLUSD",1761308119594,4.5768096,192.89,192.83,1.6530381]
["bitfinex","SOLUSD",1761308119797,0.71,192.89,192.84,1.6530381]
["bitfinex","SOLUSD",1761308120100,5.89457071,192.88,192.84,1.6530381]
["bitfinex","SOLUSD",1761308120510,0.71,192.87,192.84,1.6530381]
["bitfinex","SOLUSD",1761308120920,0.71,192.94,192.86,51.6530381]
["bitfinex","SOLUSD",1761308121094,4.57718699,192.93,192.87,35.98]
["bitfinex","SOLUSD",1761308121292,0.71,192.93,192.88,1.6530381]
["bitfinex","SOLUSD",1761308121520,0.71,192.92,192.88,1.6530381]
["bitfinex","SOLUSD",1761308122419,0.71,192.92,192.87,41.16464833]
["bitfinex","SOLUSD",1761308122623,0.71,192.92,192.88,1.6530381]
["bitfinex","SOLUSD",1761308123116,0.71,192.92,192.87,41.16464833]
["bitfinex","SOLUSD",1761308123514,0.71,192.92,192.88,1.6530381]
["bitfinex","SOLUSD",1761308123720,0.71,192.92,192.87,42.81768643]
["bitfinex","SOLUSD",1761308124419,7.54670927,192.92,192.87,35.98]
["bitfinex","SOLUSD",1761308124807,0.71,192.91,192.87,35.98]
["bitfinex","SOLUSD",1761308125221,1.6530381,192.9,192.85,41.16517926]
["bitfinex","SOLUSD",1761308125407,6.83726046,192.9,192.85,41.16517926]
["bitfinex","SOLUSD",1761308125612,0.71,192.89,192.85,41.16517926]
["bitfinex","SOLUSD",1761308126419,0.71,192.89,192.85,42.81821736]
["bitfinex","SOLUSD",1761308129532,5.89379503,192.91,192.86,1.6530381]
["bitfinex","SOLUSD",1761308129704,0.71,192.9,192.86,1.6530381]
["bitfinex","SOLUSD",1761308130102,5.18270087,192.95,192.89,1.6530381]
["bitfinex","SOLUSD",1761308130415,3.86853183,192.94,192.91,1.6530381]
["bitfinex","SOLUSD",1761308130736,0.71,192.94,192.9,1.6530381]
["bitfinex","SOLUSD",1761308131022,4.57762821,192.94,192.9,1.6530381]
["bitfinex","SOLUSD",1761308131604,9.76059931,192.94,192.9,1.6530381]
["bitfinex","SOLUSD",1761308131803,5.8929711,192.94,192.9,1.6530381]
["bitfinex","SOLUSD",1761308132023,5.1829711,192.94,192.9,1.6530381]
["bitfinex","SOLUSD",1761308132230,0.71,192.93,192.9,1.6530381]
["bitfinex","SOLUSD",1761308132521,0.71,192.93,192.89,35.96]
["bitfinex","SOLUSD",1761308132731,0.71,192.93,192.9,2.57874011]
["bitfinex","SOLUSD",1761308135224,5.89326652,192.93,192.89,35.96]
["bitfinex","SOLUSD",1761308135426,5.89326652,192.93,192.9,2.57874011]
["bitfinex","SOLUSD",1761308135930,0.71,192.92,192.87,2.57874011]
["bitfinex","SOLUSD",1761308136128,3.28874011,192.92,192.87,38.53874011]
["bitfinex","SOLUSD",1761308136331,3.28874011,192.92,192.87,35.96]
["bitfinex","SOLUSD",1761308136636,0.71,192.91,192.87,35.96]
["bitfinex","SOLUSD",1761308137135,5.8938244,192.91,192.87,35.96]
["bitfinex","SOLUSD",1761308137633,8.47256451,192.91,192.87,35.96]
["bitfinex","SOLUSD",1761308137813,0.71,192.9,192.87,35.96]
["bitfinex","SOLUSD",1761308139524,5.89412217,192.9,192.87,35.96]
["bitfinex","SOLUSD",1761308140032,0.71,192.89,192.87,35.96]
["bitfinex","SOLUSD",1761308141144,5.86382187,192.91,192.87,35.96]
["bitfinex","SOLUSD",1761308141531,0.68,192.91,192.88,2.57874011]
["bitfinex","SOLUSD",1761308141729,5.18355571,192.92,192.87,43.72355918]
["bitfinex","SOLUSD",1761308141924,0.68,192.9,192.87,43.72355918]
["bitfinex","SOLUSD",1761308142246,0.68,192.9,192.87,35.96]
["bitfinex","SOLUSD",1761308143039,0.68,192.9,192.87,38.53874011]
["bitfinex","SOLUSD",1761308143422,0.68,192.9,192.87,43.72355356]
["bitfinex","SOLUSD",1761308145436,0.68,192.9,192.87,38.53874011]
["bitfinex","SOLUSD",1761308147846,8.44285795,192.9,192.87,35.96]
["bitfinex","SOLUSD",1761308148027,8.44285795,192.9,192.85,35.96]
["bitfinex","SOLUSD",1761308148229,3.25874011,192.89,192.85,35.96]
["bitfinex","SOLUSD",1761308148625,0.68,192.88,192.85,35.96]
["bitfinex","SOLUSD",1761308150130,0.68,192.88,192.84,43.7243745]
["bitfinex","SOLUSD",1761308150649,5.86465409,192.88,192.84,38.53874011]
["bitfinex","SOLUSD",1761308151248,0.68,192.87,192.84,38.53874011]
["bitfinex","SOLUSD",1761308152866,0.68,192.87,192.84,35.96]
["bitfinex","SOLUSD",1761308153347,0.68,192.87,192.84,43.72416979]
["bitfinex","SOLUSD",1761308157431,0.68,192.87,192.84,41.14542968]
["bitfinex","SOLUSD",1761308159165,0.68,192.87,192.84,35.96]
["bitfinex","SOLUSD",1761308159459,5.86494933,192.87,192.84,35.96]
["bitfinex","SOLUSD",1761308159665,0.69,192.86,192.82,35.96]
["bitfinex","SOLUSD",1761308160650,0.69,192.86,192.82,38.53874011]
["bitfinex","SOLUSD",1761308163460,0.69,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308163666,5.8751194,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308163964,0.69,192.85,192.83,2.57874011]
["bitfinex","SOLUSD",1761308164137,5.8751194,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308165034,5.8751194,192.86,192.82,41.14617506]
["bitfinex","SOLUSD",1761308165232,5.8751194,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308166739,5.18483952,192.87,192.83,2.57874011]
["bitfinex","SOLUSD",1761308166957,0.69,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308167852,5.875124,192.86,192.83,2.57874011]
["bitfinex","SOLUSD",1761308168465,0.69,192.85,192.83,2.57874011]
["bitfinex","SOLUSD",1761308169544,0.69,192.85,192.82,38.53874011]
["bitfinex","SOLUSD",1761308169742,5.87539835,192.85,192.82,38.53874011]
["bitfinex","SOLUSD",1761308170159,0.69,192.84,192.82,38.53874011]
["bitfinex","SOLUSD",1761308171865,0.69,192.84,192.81,50.0]
["bitfinex","SOLUSD",1761308172081,18.83978499,192.84,192.81,20.95969546]
["bitfinex","SOLUSD",1761308172274,22.88,192.81,192.61,0.2]
["bitfinex","SOLUSD",1761308172563,2.57874011,192.7,192.65,16.25228133]
["bitfinex","SOLUSD",1761308172764,2.57874011,192.7,192.65,0.68]
["bitfinex","SOLUSD",1761308172966,2.57874011,192.7,192.62,36.7]
["bitfinex","SOLUSD",1761308172967,2.57874011,192.69,192.62,36.7]
["bitfinex","SOLUSD",1761308173148,3.16874011,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761308173343,2.57874011,192.71,192.66,0.68]
["bitfinex","SOLUSD",1761308173867,30.64775336,192.72,192.66,3.25874011]
["bitfinex","SOLUSD",1761308174061,28.06901325,192.72,192.66,3.25874011]
["bitfinex","SOLUSD",1761308174275,28.06901325,192.72,192.67,0.68]
["bitfinex","SOLUSD",1761308174572,30.64775336,192.72,192.67,0.68]
["bitfinex","SOLUSD",1761308175141,2.57874011,192.71,192.63,55.19128832]
["bitfinex","SOLUSD",1761308175372,2.57874011,192.7,192.64,3.25874011]
["bitfinex","SOLUSD",1761308175568,2.57874011,192.7,192.65,0.68]
["bitfinex","SOLUSD",1761308175770,0.59,192.69,192.64,2.57874011]
["bitfinex","SOLUSD",1761308176071,5.18995225,192.68,192.64,0.68]
["bitfinex","SOLUSD",1761308176476,5.77995225,192.68,192.64,0.68]
["bitfinex","SOLUSD",1761308176975,5.77995225,192.68,192.62,39.27874011]
["bitfinex","SOLUSD",1761308177176,8.35869236,192.68,192.62,37.38]
["bitfinex","SOLUSD",1761308177353,8.35869236,192.68,192.62,39.95874011]
["bitfinex","SOLUSD",1761308177745,3.16874011,192.67,192.62,36.7]
["bitfinex","SOLUSD",1761308177965,5.1910299,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761308178373,5.1910299,192.64,192.61,0.88]
["bitfinex","SOLUSD",1761308178851,2.57874011,192.63,192.61,0.88]
["bitfinex","SOLUSD",1761308179252,2.57874011,192.62,192.61,0.88]
["bitfinex","SOLUSD",1761308179459,2.57874011,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761308179657,25.45874011,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761308179867,26.04874011,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761308180160,31.240309,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761308181571,42.11678421,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761308182100,22.88,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308182303,39.33874011,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308182586,39.92874011,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308182750,2.57874011,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308183170,28.66181593,192.62,192.58,0.2]
["bitfinex","SOLUSD",1761308183475,2.57874011,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308185152,25.45874011,192.62,192.58,0.88]
["bitfinex","SOLUSD",1761308185354,30.65035486,192.62,192.58,0.88]
["bitfinex","SOLUSD",1761308185551,22.88,192.62,192.59,0.68]
["bitfinex","SOLUSD",1761308186071,13.56709061,192.65,192.59,0.68]
["bitfinex","SOLUSD",1761308186072,2.57874011,192.65,192.59,3.25874011]
["bitfinex","SOLUSD",1761308186278,7.76950417,192.65,192.59,3.25874011]
["bitfinex","SOLUSD",1761308186469,2.57874011,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761308187269,25.45874011,192.65,192.6,0.68]
["bitfinex","SOLUSD",1761308187452,2.57874011,192.66,192.61,2.57874011]
["bitfinex","SOLUSD",1761308187657,5.18995225,192.68,192.61,52.57874011]
["bitfinex","SOLUSD",1761308187658,2.57874011,192.67,192.61,52.57874011]
["bitfinex","SOLUSD",1761308187867,7.76869236,192.68,192.62,3.25874011]
["bitfinex","SOLUSD",1761308188072,2.57874011,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761308189083,28.07000864,192.68,192.63,0.68]
["bitfinex","SOLUSD",1761308189382,22.88,192.71,192.63,8.4499104]
["bitfinex","SOLUSD",1761308189585,2.57874011,192.68,192.63,8.4499104]
["bitfinex","SOLUSD",1761308189881,2.57874011,192.68,192.64,0.68]
["bitfinex","SOLUSD",1761308190857,5.1897942,192.69,192.61,37.4]
["bitfinex","SOLUSD",1761308190858,2.57874011,192.65,192.61,37.4]
["bitfinex","SOLUSD",1761308191281,2.57874011,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761308191583,2.57874011,192.63,192.61,36.72]
["bitfinex","SOLUSD",1761308191784,2.57874011,192.63,192.61,37.4]
["bitfinex","SOLUSD",1761308191986,2.57874011,192.63,192.61,0.68]
["bitfinex","SOLUSD",1761308192191,2.57874011,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761308192688,2.57874011,192.64,192.59,7.77110101]
["bitfinex","SOLUSD",1761308192689,2.57874011,192.63,192.59,0.68]
["bitfinex","SOLUSD",1761308192876,2.57874011,192.63,192.6,0.68]
["bitfinex","SOLUSD",1761308193262,7.76979891,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761308194392,5.19076044,192.65,192.6,0.68]
["bitfinex","SOLUSD",1761308194691,1.6554988,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761308196288,1.6554988,192.65,192.6,0.68]
["bitfinex","SOLUSD",1761308196487,1.6554988,192.65,192.6,5.87206841]
["bitfinex","SOLUSD",1761308196667,1.6554988,192.65,192.6,7.52756721]
["bitfinex","SOLUSD",1761308196868,6.84625999,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761308197577,27.89180046,192.66,192.61,0.68]
["bitfinex","SOLUSD",1761308197788,29.54729926,192.66,192.61,0.68]
["bitfinex","SOLUSD",1761308198405,1.6554988,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761308199074,1.6554988,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761308199384,6.84626013,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761308200276,1.6554988,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761308201085,24.35677899,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761308201882,10.87647521,192.71,192.62,0.68]
["bitfinex","SOLUSD",1761308201883,0.59,192.72,192.63,50.0]
["bitfinex","SOLUSD",1761308202086,1.6554988,192.69,192.63,51.6554988]
["bitfinex","SOLUSD",1761308202294,1.6554988,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761308202693,1.6554988,192.69,192.64,0.7]
["bitfinex","SOLUSD",1761308203379,22.88,192.72,192.64,5.89084892]
["bitfinex","SOLUSD",1761308203704,22.88,192.72,192.66,51.6554988]
["bitfinex","SOLUSD",1761308203705,1.6554988,192.72,192.66,51.6554988]
["bitfinex","SOLUSD",1761308203873,23.47,192.74,192.67,0.7]
["bitfinex","SOLUSD",1761308204078,1.6554988,192.72,192.67,0.7]
["bitfinex","SOLUSD",1761308204496,1.6554988,192.72,192.67,37.34]
["bitfinex","SOLUSD",1761308204678,29.72446237,192.72,192.67,42.53016974]
["bitfinex","SOLUSD",1761308204879,29.72446237,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761308206781,28.06896357,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761308206998,29.72446237,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761308207902,1.6554988,192.73,192.68,7.54535233]
["bitfinex","SOLUSD",1761308208092,22.88,192.73,192.68,7.54535233]
["bitfinex","SOLUSD",1761308208283,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761308208500,24.5354988,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761308208789,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761308209797,28.06861937,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761308210484,13.55949574,192.76,192.69,7.54508917]
["bitfinex","SOLUSD",1761308210806,3.83991016,192.75,192.71,1.6554988]
["bitfinex","SOLUSD",1761308211008,3.83991016,192.75,192.71,38.2554988]
["bitfinex","SOLUSD",1761308211183,6.84306655,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761308211594,6.84306655,192.77,192.72,2.3554988]
["bitfinex","SOLUSD",1761308212106,6.84306655,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761308213207,5.50046565,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308213398,1.6554988,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308213915,5.18784338,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308214101,6.84334218,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308214420,5.50688058,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761308214619,1.6554988,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761308215121,6.84334218,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308215416,3.851382,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761308215595,6.84334218,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308215796,3.85498762,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761308215996,6.84334218,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308216302,3.85498752,192.75,192.73,0.7]
["bitfinex","SOLUSD",1761308216514,5.18784338,192.76,192.73,0.7]
["bitfinex","SOLUSD",1761308216515,3.85498752,192.74,192.73,0.7]
["bitfinex","SOLUSD",1761308219320,3.85498752,192.74,192.71,36.58]
["bitfinex","SOLUSD",1761308219616,1.6554988,192.74,192.71,37.24]
["bitfinex","SOLUSD",1761308220320,0.59,192.76,192.68,1.6554988]
["bitfinex","SOLUSD",1761308220321,1.6554988,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761308220522,3.85898455,192.71,192.67,41.73015587]
["bitfinex","SOLUSD",1761308220826,10.87647521,192.78,192.7,1.6554988]
["bitfinex","SOLUSD",1761308220827,18.1554103,192.78,192.7,1.6554988]
["bitfinex","SOLUSD",1761308221120,1.6554988,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308221324,3.85877994,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761308221530,1.6554988,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308221531,3.85877994,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761308222119,5.18802516,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308222435,3.85797363,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761308222627,5.51347243,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761308222922,5.51347243,192.75,192.67,37.05902216]
["bitfinex","SOLUSD",1761308222923,1.6554988,192.75,192.67,37.05902216]
["bitfinex","SOLUSD",1761308223100,1.6554988,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761308223535,1.6554988,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761308223738,1.6554988,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761308223908,6.84428455,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761308224104,1.6554988,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761308224807,6.84428455,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761308225810,6.84356624,192.75,192.69,5.84966149]
["bitfinex","SOLUSD",1761308226345,6.84356624,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761308227814,5.18806744,192.75,192.7,5.8493764]
["bitfinex","SOLUSD",1761308228018,0.59,192.74,192.7,5.1893764]
["bitfinex","SOLUSD",1761308228227,5.18806744,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761308228638,0.59,192.77,192.71,0.66]
["bitfinex","SOLUSD",1761308228843,1.6554988,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308229038,23.47,192.77,192.71,0.66]
["bitfinex","SOLUSD",1761308229236,1.6554988,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308229971,6.84336329,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761308230360,5.18786449,192.76,192.71,5.84909265]
["bitfinex","SOLUSD",1761308230530,6.84336329,192.76,192.71,7.50459145]
["bitfinex","SOLUSD",1761308230844,6.84336329,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761308231633,10.87647521,192.8,192.72,0.66]
["bitfinex","SOLUSD",1761308231634,28.65645298,192.81,192.74,1.6554988]
["bitfinex","SOLUSD",1761308231831,1.6554988,192.8,192.74,1.6554988]
["bitfinex","SOLUSD",1761308232032,1.6554988,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761308232645,2.2454988,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761308233229,7.4323473,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761308235365,6.84268183,192.79,192.75,0.72]
["bitfinex","SOLUSD",1761308236160,6.84268183,192.79,192.75,5.90802044]
["bitfinex","SOLUSD",1761308236161,1.6554988,192.79,192.75,5.90802044]
["bitfinex","SOLUSD",1761308236364,28.06670661,192.81,192.75,5.90802044]
["bitfinex","SOLUSD",1761308236365,29.72220541,192.81,192.75,7.56351924]
["bitfinex","SOLUSD",1761308236535,1.6554988,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308236731,28.65670661,192.81,192.76,0.72]
["bitfinex","SOLUSD",1761308237062,1.6554988,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308237438,6.84230001,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308238959,1.6554988,192.82,192.77,1.6554988]
["bitfinex","SOLUSD",1761308239171,1.6554988,192.83,192.77,1.6554988]
["bitfinex","SOLUSD",1761308239367,1.6554988,192.83,192.78,0.72]
["bitfinex","SOLUSD",1761308240233,6.84148545,192.83,192.78,5.9071798]
["bitfinex","SOLUSD",1761308240440,6.84148545,192.83,192.79,0.72]
["bitfinex","SOLUSD",1761308241046,1.6554988,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761308241562,6.84173007,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761308242066,1.6554988,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761308242253,22.88,192.85,192.79,5.906977]
["bitfinex","SOLUSD",1761308242563,1.6554988,192.85,192.8,1.6554988]
["bitfinex","SOLUSD",1761308242742,1.6554988,192.85,192.8,0.72]
["bitfinex","SOLUSD",1761308242943,1.6554988,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761308243557,5.1854555,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761308243762,103.3,192.86,192.81,0.72]
["bitfinex","SOLUSD",1761308243951,104.9554988,192.86,192.81,0.72]
["bitfinex","SOLUSD",1761308245475,1.6554988,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761308245982,1.6554988,192.84,192.76,72.88]
["bitfinex","SOLUSD",1761308246170,1.6554988,192.77,192.73,50.0]
["bitfinex","SOLUSD",1761308246480,22.88,192.73,192.67,0.72]
["bitfinex","SOLUSD",1761308246648,1.6554988,192.7,192.65,37.84]
["bitfinex","SOLUSD",1761308246848,1.6554988,192.69,192.65,37.84]
["bitfinex","SOLUSD",1761308247379,1.6554988,192.68,192.61,1.6554988]
["bitfinex","SOLUSD",1761308247539,24.5354988,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761308247868,22.88,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761308248244,5.19026855,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761308248443,7.43576735,192.67,192.62,37.1]
["bitfinex","SOLUSD",1761308248660,24.5354988,192.66,192.62,37.82]
["bitfinex","SOLUSD",1761308249076,2.2454988,192.65,192.6,0.72]
["bitfinex","SOLUSD",1761308249256,1.6554988,192.64,192.59,37.82]
["bitfinex","SOLUSD",1761308249572,1.6554988,192.62,192.59,37.1]
["bitfinex","SOLUSD",1761308249747,1.6554988,192.63,192.58,0.2]
["bitfinex","SOLUSD",1761308249946,1.6554988,192.62,192.58,0.2]
["bitfinex","SOLUSD",1761308250368,1.6554988,192.62,192.58,0.92]
["bitfinex","SOLUSD",1761308251671,22.88,192.64,192.59,0.72]
["bitfinex","SOLUSD",1761308251867,22.88,192.64,192.6,1.6554988]
["bitfinex","SOLUSD",1761308252072,76.02648237,192.68,192.61,1.6554988]
["bitfinex","SOLUSD",1761308252372,1.6554988,192.67,192.61,1.6554988]
["bitfinex","SOLUSD",1761308252773,1.6554988,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761308253270,6.84587338,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761308253473,1.6554988,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308254377,6.84604068,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308254672,5.19054188,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308254856,7.77691019,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308255260,2.58636831,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761308255851,5.19054188,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308255852,2.58636831,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308256074,5.19022162,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761308256252,2.58636831,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761308256778,7.77658993,192.67,192.62,5.91156276]
["bitfinex","SOLUSD",1761308256954,2.58636831,192.67,192.62,8.49793107]
["bitfinex","SOLUSD",1761308257154,2.58636831,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761308258354,2.58636831,192.67,192.63,5.91129707]
["bitfinex","SOLUSD",1761308258764,5.18977472,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761308258972,2.58636831,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761308260187,5.77972061,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761308260488,2.58636831,192.68,192.64,5.91098601]
["bitfinex","SOLUSD",1761308260866,2.58636831,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761308261191,0.59,192.76,192.66,37.04]
["bitfinex","SOLUSD",1761308261366,2.58636831,192.73,192.67,3.28636831]
["bitfinex","SOLUSD",1761308261570,10.87647521,192.75,192.68,0.7]
["bitfinex","SOLUSD",1761308261875,2.58636831,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761308262798,5.18871585,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761308262962,2.58636831,192.69,192.64,3.28636831]
["bitfinex","SOLUSD",1761308263160,2.58636831,192.69,192.65,37.06]
["bitfinex","SOLUSD",1761308263358,2.58636831,192.69,192.65,37.76]
["bitfinex","SOLUSD",1761308263561,0.59,192.71,192.65,37.76]
["bitfinex","SOLUSD",1761308263800,2.58636831,192.68,192.65,37.76]
["bitfinex","SOLUSD",1761308264212,2.58636831,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761308264924,2.58636831,192.68,192.65,37.06]
["bitfinex","SOLUSD",1761308265222,2.58636831,192.68,192.65,37.76]
["bitfinex","SOLUSD",1761308266303,5.18973755,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308266517,7.77610586,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308267416,28.06941359,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761308267711,2.58636831,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308268691,7.77605152,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308269118,5.18968321,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308269293,7.77605152,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308269817,2.58636831,192.68,192.65,37.06]
["bitfinex","SOLUSD",1761308270613,2.58636831,192.68,192.65,37.76]
["bitfinex","SOLUSD",1761308270911,103.3,192.72,192.66,0.7]
["bitfinex","SOLUSD",1761308271215,3.8591748,192.71,192.67,2.58636831]
["bitfinex","SOLUSD",1761308271420,103.3,192.72,192.66,0.7]
["bitfinex","SOLUSD",1761308271609,103.3,192.72,192.67,2.58636831]
["bitfinex","SOLUSD",1761308271813,105.88636831,192.72,192.66,3.28636831]
["bitfinex","SOLUSD",1761308272314,2.58636831,192.71,192.67,0.7]
["bitfinex","SOLUSD",1761308272491,103.3,192.72,192.67,0.7]
["bitfinex","SOLUSD",1761308272696,103.3,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761308273034,2.58636831,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761308273203,2.58636831,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761308274314,2.58636831,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761308277510,2.58636831,192.71,192.67,5.87015224]
["bitfinex","SOLUSD",1761308277713,2.58636831,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761308280818,2.58636831,192.7,192.66,5.19041803]
["bitfinex","SOLUSD",1761308281128,2.58636831,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761308282428,2.58636831,192.7,192.67,5.87007065]
["bitfinex","SOLUSD",1761308282914,2.58636831,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761308284002,5.18893764,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761308284306,2.58636831,192.72,192.68,5.86986417]
["bitfinex","SOLUSD",1761308284503,25.46636831,192.74,192.69,0.68]
["bitfinex","SOLUSD",1761308284731,2.58636831,192.75,192.69,40.16636831]
["bitfinex","SOLUSD",1761308284929,6.44863476,192.74,192.69,37.58]
["bitfinex","SOLUSD",1761308285203,2.58636831,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761308285838,7.77472105,192.74,192.7,5.8693821]
["bitfinex","SOLUSD",1761308286303,7.77472105,192.74,192.71,0.68]
["bitfinex","SOLUSD",1761308286705,7.77392254,192.77,192.72,2.58636831]
["bitfinex","SOLUSD",1761308286909,111.07370343,192.78,192.73,36.88]
["bitfinex","SOLUSD",1761308287108,111.07370343,192.78,192.73,37.56]
["bitfinex","SOLUSD",1761308287334,111.07370343,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308287627,134.54370343,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308288134,2.58636831,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308288632,2.58636831,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308291231,2.58636831,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761308291405,2.58636831,192.76,192.73,37.54]
["bitfinex","SOLUSD",1761308291927,2.58636831,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761308292233,2.58636831,192.75,192.73,37.54]
["bitfinex","SOLUSD",1761308294631,2.58636831,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761308295024,2.58636831,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761308295711,2.58636831,192.75,192.73,37.54]
["bitfinex","SOLUSD",1761308296437,5.18759439,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308296636,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308299026,5.18759439,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308299231,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308300136,7.7739627,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308300332,2.58636831,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308303443,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308304119,7.77392833,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308304434,7.77392833,192.77,192.73,37.54]
["bitfinex","SOLUSD",1761308304943,7.77392833,192.77,192.73,36.88]
["bitfinex","SOLUSD",1761308305143,7.77392833,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308306943,5.18756002,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308307137,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308307924,2.58636831,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761308308125,2.58636831,192.76,192.73,37.54]
["bitfinex","SOLUSD",1761308308431,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308309233,2.58636831,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761308309450,0.59,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761308309819,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308310020,5.18756002,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761308310320,2.58636831,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761308311140,2.58636831,192.76,192.73,36.88]
["bitfinex","SOLUSD",1761308311442,2.58636831,192.75,192.73,36.88]
["bitfinex","SOLUSD",1761308311627,2.58636831,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761308311837,2.58636831,192.75,192.72,37.32]
["bitfinex","SOLUSD",1761308312037,2.58636831,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761308314039,5.18782894,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761308314352,6.46133314,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761308314546,2.58636831,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761308315659,0.59,192.74,192.71,41.84912907]
["bitfinex","SOLUSD",1761308315828,2.58636831,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761308316250,3.87757014,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761308316548,7.77447236,192.75,192.71,36.66]
["bitfinex","SOLUSD",1761308316754,5.5315789,192.74,192.71,36.66]
["bitfinex","SOLUSD",1761308317053,1.65385972,192.74,192.71,36.66]
["bitfinex","SOLUSD",1761308317250,1.65385972,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761308317756,1.65385972,192.74,192.71,36.66]
["bitfinex","SOLUSD",1761308317933,1.65385972,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761308318440,3.87890145,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761308318759,1.65385972,192.74,192.71,36.64]
["bitfinex","SOLUSD",1761308318933,6.84226092,192.74,192.71,37.3]
["bitfinex","SOLUSD",1761308319261,1.65385972,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761308319431,1.65385972,192.71,192.67,0.66]
["bitfinex","SOLUSD",1761308319633,1.65385972,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761308319953,1.65385972,192.7,192.67,37.3]
["bitfinex","SOLUSD",1761308320347,1.65385972,192.69,192.67,37.3]
["bitfinex","SOLUSD",1761308320553,1.65385972,192.7,192.67,37.3]
["bitfinex","SOLUSD",1761308321057,6.84328649,192.7,192.67,37.3]
["bitfinex","SOLUSD",1761308321435,1.65385972,192.69,192.65,5.19070808]
["bitfinex","SOLUSD",1761308321640,1.65385972,192.68,192.66,37.3]
["bitfinex","SOLUSD",1761308322331,3.88093084,192.67,192.66,0.68]
["bitfinex","SOLUSD",1761308322530,3.88093084,192.67,192.65,37.3]
["bitfinex","SOLUSD",1761308322730,1.65385972,192.68,192.65,37.3]
["bitfinex","SOLUSD",1761308322958,3.88093171,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761308323250,6.84390456,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761308323453,1.65385972,192.66,192.65,36.62]
["bitfinex","SOLUSD",1761308323654,5.53338118,192.66,192.63,0.68]
["bitfinex","SOLUSD",1761308323828,0.59,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761308323829,1.65385972,192.65,192.63,0.68]
["bitfinex","SOLUSD",1761308324456,5.78004484,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761308324857,0.59,192.66,192.61,36.6]
["bitfinex","SOLUSD",1761308325154,5.78069269,192.66,192.61,36.6]
["bitfinex","SOLUSD",1761308325338,5.78069269,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761308325339,5.19069269,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761308325537,5.78004484,192.67,192.62,0.68]
["bitfinex","SOLUSD",1761308325857,1.65385972,192.69,192.63,1.65385972]
["bitfinex","SOLUSD",1761308326063,3.87539674,192.68,192.63,1.65385972]
["bitfinex","SOLUSD",1761308326263,3.87539674,192.68,192.64,37.28]
["bitfinex","SOLUSD",1761308326562,1.65385972,192.69,192.65,36.6]
["bitfinex","SOLUSD",1761308326760,5.18890063,192.72,192.65,7.52457386]
["bitfinex","SOLUSD",1761308327062,15.57511097,192.75,192.71,1.65385972]
["bitfinex","SOLUSD",1761308327245,6.8411198,192.78,192.72,38.93385972]
["bitfinex","SOLUSD",1761308327446,3.87325022,192.77,192.72,38.93385972]
["bitfinex","SOLUSD",1761308327747,3.87325022,192.76,192.73,37.28]
["bitfinex","SOLUSD",1761308327946,6.8411198,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308328143,3.87324883,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308328342,3.87324883,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308328541,6.8411198,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308328742,3.87345234,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308328958,3.87345234,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308329260,6.8411198,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308329462,3.87366903,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308329668,3.87366903,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308329870,6.8411198,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308330071,3.87366839,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308330252,3.87366839,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308330451,5.1876034,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308330657,3.87374766,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308330861,25.92998064,192.83,192.74,0.68]
["bitfinex","SOLUSD",1761308330862,13.55472518,192.84,192.75,1.65385972]
["bitfinex","SOLUSD",1761308331162,1.65385972,192.81,192.74,5.86833202]
["bitfinex","SOLUSD",1761308331339,3.87320075,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761308331542,3.87320075,192.79,192.75,0.68]
["bitfinex","SOLUSD",1761308331847,1.65385972,192.81,192.75,0.68]
["bitfinex","SOLUSD",1761308332167,5.52668463,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761308332355,3.87282491,192.79,192.75,5.86781921]
["bitfinex","SOLUSD",1761308332764,3.87282491,192.79,192.76,0.68]
["bitfinex","SOLUSD",1761308333074,6.84040164,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761308334040,1.65385972,192.81,192.77,36.58]
["bitfinex","SOLUSD",1761308334245,1.65385972,192.82,192.77,36.58]
["bitfinex","SOLUSD",1761308334473,1.65385972,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761308334765,6.84014078,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761308337557,1.65385972,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761308339269,7.4304273,192.81,192.77,36.58]
["bitfinex","SOLUSD",1761308339476,6.8404273,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761308339674,6.8404273,192.81,192.73,63.49027309]
["bitfinex","SOLUSD",1761308339675,1.65385972,192.79,192.76,36.54]
["bitfinex","SOLUSD",1761308339979,1.65385972,192.78,192.76,36.54]
["bitfinex","SOLUSD",1761308340174,1.65385972,192.78,192.76,37.22]
["bitfinex","SOLUSD",1761308341773,6.8411496,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308341975,1.65385972,192.77,192.74,37.2]
["bitfinex","SOLUSD",1761308342170,1.65385972,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761308343579,0.65385972,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761308343959,1.65385972,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761308346390,6.84112909,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761308346567,1.65385972,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761308346769,6.84112909,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761308347270,1.65385972,192.76,192.74,36.52]
["bitfinex","SOLUSD",1761308347962,1.65385972,192.76,192.74,37.2]
["bitfinex","SOLUSD",1761308348779,6.84170923,192.76,192.74,37.2]
["bitfinex","SOLUSD",1761308348981,1.65385972,192.75,192.74,36.52]
["bitfinex","SOLUSD",1761308349194,6.84170923,192.76,192.74,37.2]
["bitfinex","SOLUSD",1761308349382,6.84170923,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308350104,5.18784951,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761308350386,6.84170923,192.76,192.72,36.54]
["bitfinex","SOLUSD",1761308350592,1.65385972,192.75,192.72,37.22]
["bitfinex","SOLUSD",1761308350779,1.65385972,192.75,192.73,0.68]
["bitfinex","SOLUSD",1761308352269,1.65385972,192.74,192.73,0.68]
["bitfinex","SOLUSD",1761308352484,5.77784951,192.76,192.72,36.54]
["bitfinex","SOLUSD",1761308352876,5.18784951,192.76,192.72,36.54]
["bitfinex","SOLUSD",1761308353084,5.18784951,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308353383,5.18752917,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308353582,5.77752917,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308354294,0.59,192.76,192.72,36.54]
["bitfinex","SOLUSD",1761308354894,0.59,192.76,192.72,37.25]
["bitfinex","SOLUSD",1761308355197,5.18806744,192.75,192.72,37.25]
["bitfinex","SOLUSD",1761308356600,5.18806744,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761308356786,5.18806744,192.75,192.7,5.18940751]
["bitfinex","SOLUSD",1761308356987,5.18768028,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308357376,5.77768028,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308359599,5.77768028,192.77,192.7,41.68940751]
["bitfinex","SOLUSD",1761308359899,5.77768028,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308360990,0.59,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761308361198,5.77768028,192.77,192.71,0.71]
["bitfinex","SOLUSD",1761308362204,0.59,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761308362396,4.45592052,192.77,192.71,0.71]
["bitfinex","SOLUSD",1761308363103,0.59,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761308364004,5.18806744,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761308364185,1.65385972,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761308364701,1.65385972,192.74,192.71,5.89903965]
["bitfinex","SOLUSD",1761308365091,1.65385972,192.73,192.71,0.71]
["bitfinex","SOLUSD",1761308365301,5.18785565,192.76,192.7,37.21]
["bitfinex","SOLUSD",1761308365302,1.65385972,192.72,192.7,37.21]
["bitfinex","SOLUSD",1761308365482,1.65385972,192.71,192.7,36.5]
["bitfinex","SOLUSD",1761308365682,1.65385972,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761308366502,5.18896757,192.72,192.68,0.71]
["bitfinex","SOLUSD",1761308366695,1.65385972,192.72,192.68,5.89989364]
["bitfinex","SOLUSD",1761308367103,5.18882072,192.73,192.69,0.71]
["bitfinex","SOLUSD",1761308367410,1.65385972,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761308367910,5.18882072,192.73,192.69,0.71]
["bitfinex","SOLUSD",1761308368088,1.65385972,192.71,192.69,0.71]
["bitfinex","SOLUSD",1761308369713,6.8430234,192.71,192.69,0.71]
["bitfinex","SOLUSD",1761308371717,6.8430234,192.71,192.67,37.19]
["bitfinex","SOLUSD",1761308371890,6.8430234,192.71,192.67,36.48]
["bitfinex","SOLUSD",1761308372093,1.65385972,192.7,192.68,0.71]
["bitfinex","SOLUSD",1761308372293,1.65385972,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761308372807,1.65385972,192.69,192.67,36.48]
["bitfinex","SOLUSD",1761308372994,1.65385972,192.68,192.67,36.48]
["bitfinex","SOLUSD",1761308373996,5.18977697,192.69,192.64,41.6109782]
["bitfinex","SOLUSD",1761308374198,1.65385972,192.68,192.66,0.71]
["bitfinex","SOLUSD",1761308375314,6.84383045,192.68,192.66,0.71]
["bitfinex","SOLUSD",1761308375529,6.84383045,192.68,192.64,36.42]
["bitfinex","SOLUSD",1761308375720,1.65385972,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761308376607,6.8442876,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761308376813,2.58616548,192.66,192.65,0.71]
["bitfinex","SOLUSD",1761308378839,2.58616548,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761308379935,7.77657956,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761308384126,2.58616548,192.66,192.62,36.4]
["bitfinex","SOLUSD",1761308384430,2.58616548,192.64,192.62,37.07]
["bitfinex","SOLUSD",1761308385726,2.58616548,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761308385923,2.58616548,192.61,192.6,0.67]
["bitfinex","SOLUSD",1761308386211,7.7780039,192.61,192.6,0.67]
["bitfinex","SOLUSD",1761308386527,7.7780039,192.61,192.58,0.2]
["bitfinex","SOLUSD",1761308386528,7.7780039,192.61,192.59,0.67]
["bitfinex","SOLUSD",1761308386833,7.7780039,192.61,192.58,0.2]
["bitfinex","SOLUSD",1761308387143,18.17143449,192.61,192.58,0.2]
["bitfinex","SOLUSD",1761308387320,2.58616548,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308388021,7.77854306,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308388224,8.36854306,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308390329,7.77854306,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308391042,5.192164,192.6,192.58,0.87]
["bitfinex","SOLUSD",1761308391208,10.87647521,192.63,192.58,0.87]
["bitfinex","SOLUSD",1761308391209,7.77766863,192.63,192.58,0.87]
["bitfinex","SOLUSD",1761308391406,7.77766863,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761308391822,5.19150315,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761308393039,7.77766863,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761308393408,2.58616548,192.61,192.58,36.54]
["bitfinex","SOLUSD",1761308393613,2.58616548,192.61,192.58,37.21]
["bitfinex","SOLUSD",1761308393813,2.58616548,192.59,192.58,36.54]
["bitfinex","SOLUSD",1761308394031,2.58616548,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308394612,0.59,192.62,192.58,0.2]
["bitfinex","SOLUSD",1761308394814,2.58616548,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308395249,7.77854306,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308397921,8.36854306,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308398123,19.24501827,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308400531,16.65885279,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308400861,19.24501827,192.59,192.58,0.2]
["bitfinex","SOLUSD",1761308401359,139.64264069,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308401540,140.23264069,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308402062,139.64264069,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308402231,126.18,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308402430,128.76616548,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308403232,133.95881269,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308406065,134.54881269,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308406230,133.95881269,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308407837,131.37264721,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308408055,133.95881269,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308414949,144.8352879,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308415181,145.4252879,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308415357,144.8352879,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308417177,142.24912242,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308417354,13.56877329,192.63,192.57,0.9]
["bitfinex","SOLUSD",1761308417669,2.58616548,192.59,192.57,0.9]
["bitfinex","SOLUSD",1761308417873,2.58616548,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308418263,7.77854306,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308419185,5.19237758,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308420061,2.58616548,192.6,192.58,0.7]
["bitfinex","SOLUSD",1761308420473,5.19237758,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308420884,7.77854306,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308422177,5.19237758,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308422364,22.88,192.6,192.58,0.7]
["bitfinex","SOLUSD",1761308422568,2.58616548,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308424973,7.77854306,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308425569,5.19237758,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761308426270,2.58616548,192.6,192.58,0.7]
["bitfinex","SOLUSD",1761308426271,5.19219706,192.6,192.58,0.7]
["bitfinex","SOLUSD",1761308426467,5.19186637,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308426888,7.77803185,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308427383,5.19186637,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308427567,7.77803185,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308428084,5.19186637,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308428385,15.37079434,192.66,192.6,52.58616548]
["bitfinex","SOLUSD",1761308428604,15.37079434,192.66,192.61,38.92616548]
["bitfinex","SOLUSD",1761308428887,5.19022162,192.67,192.62,2.58616548]
["bitfinex","SOLUSD",1761308429191,28.07002054,192.68,192.63,2.58616548]
["bitfinex","SOLUSD",1761308429390,28.07002054,192.68,192.63,3.28616548]
["bitfinex","SOLUSD",1761308429567,28.07002054,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761308429766,30.65618602,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761308430295,2.58616548,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761308430674,3.87713005,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761308430872,2.58616548,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761308431072,2.58616548,192.65,192.62,0.7]
["bitfinex","SOLUSD",1761308431301,2.58616548,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761308432295,7.77721794,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761308433600,5.19105246,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761308433781,7.77721794,192.64,192.61,36.34]
["bitfinex","SOLUSD",1761308433976,7.77721794,192.64,192.61,37.04]
["bitfinex","SOLUSD",1761308434294,7.77721794,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761308434793,2.58616548,192.63,192.62,0.7]
["bitfinex","SOLUSD",1761308435100,2.58616548,192.63,192.61,36.34]
["bitfinex","SOLUSD",1761308435594,2.58616548,192.63,192.62,0.7]
["bitfinex","SOLUSD",1761308436692,7.77746486,192.63,192.62,0.7]
["bitfinex","SOLUSD",1761308437194,7.77746486,192.63,192.6,0.7]
["bitfinex","SOLUSD",1761308437403,2.58616548,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761308437591,2.58616548,192.59,192.57,0.9]
["bitfinex","SOLUSD",1761308437904,2.58616548,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308438372,2.58616548,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308438793,1.65648208,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308440693,5.19264721,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308440896,6.84912929,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308441086,5.53250165,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308441396,10.72514886,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308442298,6.84912929,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308442602,10.72502799,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308445476,1.65648208,192.59,192.57,0.9]
["bitfinex","SOLUSD",1761308445789,1.65648208,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308447196,5.1924848,192.59,192.57,0.87]
["bitfinex","SOLUSD",1761308447398,1.65648208,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308448695,6.84912929,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308449279,10.87647521,192.6,192.57,0.87]
["bitfinex","SOLUSD",1761308449486,24.53648208,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761308449683,29.72827311,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761308450399,24.53648208,192.62,192.58,5.86260002]
["bitfinex","SOLUSD",1761308450593,5.19183842,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761308450799,5.19183842,192.61,192.59,0.67]
["bitfinex","SOLUSD",1761308451915,5.53327234,192.6,192.57,37.21]
["bitfinex","SOLUSD",1761308452087,1.65648208,192.58,192.57,37.21]
["bitfinex","SOLUSD",1761308452406,5.53364998,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308452607,1.65648208,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308453308,6.84912929,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308453605,6.84912929,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308454099,5.19264721,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308454307,6.84912929,192.58,192.57,0.87]
["bitfinex","SOLUSD",1761308455008,10.72664644,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308459522,9.07016436,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308459695,10.72664644,192.58,192.57,0.86]
["bitfinex","SOLUSD",1761308460820,10.72664644,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308462314,10.72664644,192.58,192.57,0.86]
["bitfinex","SOLUSD",1761308463114,11.31664644,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308463327,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308463795,22.19312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308463995,20.53663957,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308464207,22.19312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308464523,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308465119,21.60312165,192.58,192.57,0.86]
["bitfinex","SOLUSD",1761308465529,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308466194,16.41047444,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308466407,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308468322,19.94663957,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308468504,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308469003,19.94663957,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308469206,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308469728,21.60312165,192.58,192.57,0.86]
["bitfinex","SOLUSD",1761308469908,21.60312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308475538,22.19312165,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308475834,18.3156045,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308476041,22.1945559,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308478544,20.53807382,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308478940,16.41190869,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308479123,21.6045559,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308483448,3.8789514,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308483651,9.07159861,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308483947,3.8789514,192.58,192.57,0.9]
["bitfinex","SOLUSD",1761308484151,24.53648208,192.63,192.57,7.74939894]
["bitfinex","SOLUSD",1761308484357,3.88483081,192.62,192.59,1.65648208]
["bitfinex","SOLUSD",1761308484548,3.88483081,192.61,192.58,2.35648208]
["bitfinex","SOLUSD",1761308484752,1.65648208,192.64,192.59,0.7]
["bitfinex","SOLUSD",1761308485052,3.88486134,192.63,192.59,0.7]
["bitfinex","SOLUSD",1761308485265,3.88486134,192.62,192.59,5.89222797]
["bitfinex","SOLUSD",1761308485435,3.88486134,192.61,192.59,5.89222797]
["bitfinex","SOLUSD",1761308485636,17.72371773,192.65,192.6,0.7]
["bitfinex","SOLUSD",1761308485851,3.88404287,192.64,192.6,0.7]
["bitfinex","SOLUSD",1761308486076,3.88404287,192.63,192.6,2.35648208]
["bitfinex","SOLUSD",1761308486366,115.83295729,192.68,192.62,1.65648208]
["bitfinex","SOLUSD",1761308486572,115.83295729,192.68,192.63,1.65648208]
["bitfinex","SOLUSD",1761308486573,3.88274199,192.67,192.63,1.65648208]
["bitfinex","SOLUSD",1761308486734,3.88274199,192.66,192.63,37.97648208]
["bitfinex","SOLUSD",1761308486933,3.88274199,192.65,192.64,0.7]
["bitfinex","SOLUSD",1761308487241,6.84640901,192.69,192.64,0.7]
["bitfinex","SOLUSD",1761308487554,3.87985961,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761308487753,5.53634169,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761308487962,5.53634169,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761308488138,3.87985961,192.65,192.64,0.7]
["bitfinex","SOLUSD",1761308489274,16.06593226,192.7,192.64,57.54751198]
["bitfinex","SOLUSD",1761308489275,1.65648208,192.7,192.64,57.54751198]
["bitfinex","SOLUSD",1761308489479,3.87736424,192.69,192.65,1.65648208]
["bitfinex","SOLUSD",1761308489681,3.87736424,192.68,192.65,2.35648208]
["bitfinex","SOLUSD",1761308489983,3.87736424,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761308490366,1.65648208,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761308490670,3.8754845,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308490878,1.65648208,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761308491190,3.87522716,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761308491370,10.87647521,192.72,192.67,41.51005307]
["bitfinex","SOLUSD",1761308491689,3.87303724,192.71,192.67,41.51005307]
["bitfinex","SOLUSD",1761308491887,3.87303724,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761308492188,1.65648208,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761308492370,3.87062319,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761308493218,3.87062319,192.72,192.69,1.65648208]
["bitfinex","SOLUSD",1761308493386,22.88,192.75,192.7,1.65648208]
["bitfinex","SOLUSD",1761308493704,6.84432377,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761308494076,5.18784169,192.76,192.71,37.0]
["bitfinex","SOLUSD",1761308494281,1.65648208,192.76,192.71,37.0]
["bitfinex","SOLUSD",1761308494475,1.65648208,192.76,192.72,0.7]
["bitfinex","SOLUSD",1761308494703,0.1,192.78,192.72,0.7]
["bitfinex","SOLUSD",1761308494915,0.1,192.78,192.74,72.88]
["bitfinex","SOLUSD",1761308495100,0.1,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761308495280,0.1,192.78,192.77,0.7]
["bitfinex","SOLUSD",1761308495485,0.1,192.78,192.77,37.0]
["bitfinex","SOLUSD",1761308496292,0.1,192.78,192.77,36.3]
["bitfinex","SOLUSD",1761308496492,0.1,192.78,192.77,37.0]
["bitfinex","SOLUSD",1761308497111,0.1,192.78,192.77,38.65648208]
["bitfinex","SOLUSD",1761308497422,0.1,192.78,192.77,43.84401125]
["bitfinex","SOLUSD",1761308498586,0.1,192.78,192.77,92.18752917]
["bitfinex","SOLUSD",1761308498783,0.1,192.78,192.77,93.84401125]
["bitfinex","SOLUSD",1761308498981,0.1,192.78,192.77,94.36276416]
["bitfinex","SOLUSD",1761308499195,0.1,192.78,192.77,117.24276416]
["bitfinex","SOLUSD",1761308499400,0.1,192.78,192.77,116.72401125]
["bitfinex","SOLUSD",1761308500194,0.1,192.78,192.77,104.72048646]
["bitfinex","SOLUSD",1761308500914,0.1,192.78,192.77,105.64449794]
["bitfinex","SOLUSD",1761308501596,1e-08,192.78,192.77,105.64449794]
["bitfinex","SOLUSD",1761308502201,0.1,192.81,192.8,128.04098712]
["bitfinex","SOLUSD",1761308502202,1e-08,192.81,192.8,128.04098712]
["bitfinex","SOLUSD",1761308502388,1e-08,192.81,192.8,164.32098712]
["bitfinex","SOLUSD",1761308502589,1e-08,192.81,192.8,128.76098712]
["bitfinex","SOLUSD",1761308502911,1e-08,192.81,192.8,175.91746233]
["bitfinex","SOLUSD",1761308503112,0.1,192.86,192.85,100.0]
["bitfinex","SOLUSD",1761308503407,0.1,192.86,192.85,139.37903128]
["bitfinex","SOLUSD",1761308503612,0.1,192.86,192.85,144.76587079]
["bitfinex","SOLUSD",1761308503811,0.1,192.86,192.85,146.84007546]
["bitfinex","SOLUSD",1761308504399,0.1,192.86,192.85,110.56007546]
["bitfinex","SOLUSD",1761308504707,0.1,192.86,192.85,146.84007546]
["bitfinex","SOLUSD",1761308505018,0.1,192.86,192.85,110.56007546]
["bitfinex","SOLUSD",1761308505186,0.1,192.86,192.85,144.2595819]
["bitfinex","SOLUSD",1761308505391,0.1,192.86,192.85,137.0]
["bitfinex","SOLUSD",1761308505610,0.1,192.86,192.85,142.18537723]
["bitfinex","SOLUSD",1761308505917,0.1,192.86,192.85,144.76587079]
["bitfinex","SOLUSD",1761308508995,0.1,192.86,192.85,142.18537723]
["bitfinex","SOLUSD",1761308511015,0.1,192.86,192.85,144.76587079]
["bitfinex","SOLUSD",1761308511730,0.1,192.86,192.85,92.18537723]
["bitfinex","SOLUSD",1761308512294,0.1,192.86,192.85,42.18537723]
["bitfinex","SOLUSD",1761308512595,0.1,192.86,192.85,37.0]
["bitfinex","SOLUSD",1761308512910,0.1,192.86,192.85,36.28]
["bitfinex","SOLUSD",1761308513111,2.68049356,192.86,192.85,36.28]
["bitfinex","SOLUSD",1761308513613,3.27049356,192.86,192.85,36.28]
["bitfinex","SOLUSD",1761308513914,2.68049356,192.86,192.81,50.72]
["bitfinex","SOLUSD",1761308514216,2.58049356,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761308514607,2.58049356,192.84,192.81,36.26]
["bitfinex","SOLUSD",1761308515017,2.58049356,192.84,192.81,36.98]
["bitfinex","SOLUSD",1761308515402,2.58049356,192.84,192.81,36.26]
["bitfinex","SOLUSD",1761308515601,5.18544082,192.85,192.81,36.26]
["bitfinex","SOLUSD",1761308515602,2.58049356,192.83,192.81,36.26]
["bitfinex","SOLUSD",1761308515920,2.58049356,192.83,192.81,36.98]
["bitfinex","SOLUSD",1761308516313,2.58049356,192.83,192.81,36.26]
["bitfinex","SOLUSD",1761308516512,5.77544082,192.85,192.81,36.26]
["bitfinex","SOLUSD",1761308516513,2.58049356,192.82,192.81,36.26]
["bitfinex","SOLUSD",1761308519044,2.58049356,192.82,192.79,36.26]
["bitfinex","SOLUSD",1761308519045,3.17049356,192.82,192.79,36.26]
["bitfinex","SOLUSD",1761308519228,2.58049356,192.81,192.79,36.26]
["bitfinex","SOLUSD",1761308520209,2.58049356,192.8,192.79,36.26]
["bitfinex","SOLUSD",1761308520519,5.18591582,192.83,192.79,36.94]
["bitfinex","SOLUSD",1761308520820,2.58049356,192.82,192.79,36.26]
["bitfinex","SOLUSD",1761308522224,2.58049356,192.82,192.79,36.94]
["bitfinex","SOLUSD",1761308522411,7.76674786,192.82,192.79,36.94]
["bitfinex","SOLUSD",1761308523006,2.58049356,192.82,192.79,36.94]
["bitfinex","SOLUSD",1761308523531,5.18568126,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761308523732,2.58049356,192.84,192.81,36.26]
["bitfinex","SOLUSD",1761308524233,2.58049356,192.82,192.81,36.26]
["bitfinex","SOLUSD",1761308524814,3.17049356,192.82,192.79,36.26]
["bitfinex","SOLUSD",1761308525024,2.58049356,192.8,192.79,36.26]
["bitfinex","SOLUSD",1761308525629,2.58049356,192.8,192.78,36.26]
["bitfinex","SOLUSD",1761308525926,5.77666492,192.81,192.78,36.26]
["bitfinex","SOLUSD",1761308525927,2.58049356,192.79,192.78,36.26]
["bitfinex","SOLUSD",1761308526553,3.17049356,192.79,192.78,36.26]
["bitfinex","SOLUSD",1761308527326,3.17049356,192.79,192.76,36.26]
["bitfinex","SOLUSD",1761308528420,2.58049356,192.78,192.76,36.94]
["bitfinex","SOLUSD",1761308528910,2.58049356,192.78,192.76,36.26]
["bitfinex","SOLUSD",1761308530029,2.58049356,192.79,192.77,0.68]
["bitfinex","SOLUSD",1761308530613,2.58049356,192.79,192.76,36.26]
["bitfinex","SOLUSD",1761308530824,2.58049356,192.78,192.76,36.26]
["bitfinex","SOLUSD",1761308531426,2.58049356,192.77,192.76,36.26]
["bitfinex","SOLUSD",1761308531636,2.58049356,192.77,192.7,22.88]
["bitfinex","SOLUSD",1761308531935,2.58049356,192.73,192.71,36.26]
["bitfinex","SOLUSD",1761308532119,2.58049356,192.74,192.71,36.26]
["bitfinex","SOLUSD",1761308532319,2.58049356,192.74,192.71,36.97]
["bitfinex","SOLUSD",1761308532519,2.58049356,192.73,192.71,36.26]
["bitfinex","SOLUSD",1761308533020,5.18812383,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761308533021,2.58049356,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761308533219,2.58049356,192.77,192.72,0.71]
["bitfinex","SOLUSD",1761308533535,2.58049356,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761308534130,2.58049356,192.79,192.74,50.0]
["bitfinex","SOLUSD",1761308534338,7.76749629,192.79,192.75,36.26]
["bitfinex","SOLUSD",1761308534526,7.76749629,192.79,192.75,36.97]
["bitfinex","SOLUSD",1761308535641,7.76749629,192.79,192.76,0.71]
["bitfinex","SOLUSD",1761308535642,2.58049356,192.79,192.76,0.71]
["bitfinex","SOLUSD",1761308536141,2.58049356,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761308537339,2.58049356,192.8,192.76,5.897746]
["bitfinex","SOLUSD",1761308537534,103.3,192.84,192.77,3.29049356]
["bitfinex","SOLUSD",1761308537717,2.58049356,192.82,192.78,36.97]
["bitfinex","SOLUSD",1761308538232,2.58049356,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761308538432,124.05207049,192.84,192.79,0.71]
["bitfinex","SOLUSD",1761308538643,2.58049356,192.81,192.78,36.26]
["bitfinex","SOLUSD",1761308539026,2.58049356,192.82,192.78,36.97]
["bitfinex","SOLUSD",1761308539427,2.58049356,192.81,192.78,36.97]
["bitfinex","SOLUSD",1761308540134,2.58049356,192.81,192.78,36.26]
["bitfinex","SOLUSD",1761308540340,2.58049356,192.8,192.78,36.26]
["bitfinex","SOLUSD",1761308541263,2.58049356,192.79,192.78,36.26]
["bitfinex","SOLUSD",1761308541433,2.58049356,192.79,192.76,36.26]
["bitfinex","SOLUSD",1761308541620,2.58049356,192.78,192.76,36.26]
["bitfinex","SOLUSD",1761308543347,2.58049356,192.77,192.76,36.26]
["bitfinex","SOLUSD",1761308543644,2.58049356,192.79,192.76,36.26]
["bitfinex","SOLUSD",1761308543840,2.58049356,192.78,192.76,36.26]
["bitfinex","SOLUSD",1761308544226,2.58049356,192.79,192.76,36.97]
["bitfinex","SOLUSD",1761308546230,2.58049356,192.78,192.76,36.97]
["bitfinex","SOLUSD",1761308546830,2.58049356,192.79,192.76,36.97]
["bitfinex","SOLUSD",1761308547149,2.58049356,192.79,192.76,42.15779441]
["bitfinex","SOLUSD",1761308550131,5.1867875,192.8,192.76,42.15779441]
["bitfinex","SOLUSD",1761308550327,2.58049356,192.79,192.76,42.15779441]
["bitfinex","SOLUSD",1761308552154,2.58049356,192.78,192.76,42.15779441]
["bitfinex","SOLUSD",1761308552355,2.58049356,192.79,192.76,42.15779441]
["bitfinex","SOLUSD",1761308552645,2.58049356,192.77,192.76,36.26]
["bitfinex","SOLUSD",1761308552830,3.17049356,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308553033,2.58049356,192.76,192.74,36.24]
["bitfinex","SOLUSD",1761308554140,2.58049356,192.75,192.74,36.24]
["bitfinex","SOLUSD",1761308554341,2.58049356,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761308554649,0.59,192.77,192.72,36.95]
["bitfinex","SOLUSD",1761308554650,2.58049356,192.74,192.72,36.95]
["bitfinex","SOLUSD",1761308555158,5.77779829,192.77,192.72,36.95]
["bitfinex","SOLUSD",1761308555347,2.58049356,192.74,192.72,41.42881803]
["bitfinex","SOLUSD",1761308555659,2.58049356,192.74,192.72,42.13881803]
["bitfinex","SOLUSD",1761308556136,5.77758118,192.77,192.72,41.42881803]
["bitfinex","SOLUSD",1761308556342,2.58049356,192.75,192.72,42.13881803]
["bitfinex","SOLUSD",1761308557054,5.77758118,192.77,192.72,42.13881803]
["bitfinex","SOLUSD",1761308557055,2.58049356,192.74,192.72,42.13881803]
["bitfinex","SOLUSD",1761308557659,2.58049356,192.75,192.72,42.13881803]
["bitfinex","SOLUSD",1761308557860,2.58049356,192.74,192.72,42.13881803]
["bitfinex","SOLUSD",1761308558041,2.58049356,192.75,192.72,42.13881803]
["bitfinex","SOLUSD",1761308558344,2.58049356,192.74,192.72,42.13881803]
["bitfinex","SOLUSD",1761308558858,2.58049356,192.74,192.72,41.42881803]
["bitfinex","SOLUSD",1761308559066,2.58049356,192.74,192.72,42.13881803]
["bitfinex","SOLUSD",1761308559357,2.58049356,192.74,192.72,36.24]
["bitfinex","SOLUSD",1761308562360,2.58049356,192.7,192.69,36.91]
["bitfinex","SOLUSD",1761308562563,2.58049356,192.7,192.69,0.67]
["bitfinex","SOLUSD",1761308562756,1.65446705,192.7,192.69,36.91]
["bitfinex","SOLUSD",1761308563060,12.53094226,192.77,192.69,56.72835022]
["bitfinex","SOLUSD",1761308563369,5.5272132,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761308563577,5.52732519,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761308563739,1.65446705,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761308564636,1.65446705,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761308564941,1.65446705,192.75,192.72,36.24]
["bitfinex","SOLUSD",1761308565144,1.65446705,192.75,192.72,36.91]
["bitfinex","SOLUSD",1761308567062,5.18781667,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761308568659,5.18781667,192.76,192.72,36.24]
["bitfinex","SOLUSD",1761308568963,5.77781667,192.76,192.72,36.24]
["bitfinex","SOLUSD",1761308569169,1.65446705,192.73,192.72,36.24]
["bitfinex","SOLUSD",1761308569567,1.65446705,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761308569865,1.65446705,192.72,192.7,36.24]
["bitfinex","SOLUSD",1761308570955,1.65446705,192.72,192.71,0.67]
["bitfinex","SOLUSD",1761308571582,1.65446705,192.72,192.7,36.24]
["bitfinex","SOLUSD",1761308574378,1.65446705,192.72,192.7,36.91]
["bitfinex","SOLUSD",1761308574687,1.65446705,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761308574849,1.65446705,192.71,192.63,64.63263443]
["bitfinex","SOLUSD",1761308574850,1.65446705,192.68,192.66,36.24]
["bitfinex","SOLUSD",1761308575055,1.65446705,192.67,192.66,36.24]
["bitfinex","SOLUSD",1761308576679,1.65446705,192.67,192.63,5.19108739]
["bitfinex","SOLUSD",1761308576680,1.65446705,192.67,192.63,0.67]
["bitfinex","SOLUSD",1761308576872,1.65446705,192.66,192.64,0.67]
["bitfinex","SOLUSD",1761308578056,1.65446705,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761308579553,1.65446705,192.69,192.64,7.51542592]
["bitfinex","SOLUSD",1761308579769,1.65446705,192.68,192.64,5.86095887]
["bitfinex","SOLUSD",1761308580084,1.65446705,192.68,192.65,36.24]
["bitfinex","SOLUSD",1761308580482,1.65446705,192.67,192.65,36.24]
["bitfinex","SOLUSD",1761308580661,1.65446705,192.66,192.64,36.24]
["bitfinex","SOLUSD",1761308580871,1.65446705,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761308581056,1.65446705,192.66,192.64,36.95]
["bitfinex","SOLUSD",1761308581686,1.65446705,192.67,192.64,36.95]
["bitfinex","SOLUSD",1761308582254,5.18941359,192.7,192.64,36.95]
["bitfinex","SOLUSD",1761308582455,10.87647521,192.72,192.69,1.65446705]
["bitfinex","SOLUSD",1761308582677,10.87647521,192.72,192.7,37.89446705]
["bitfinex","SOLUSD",1761308582881,10.87647521,192.72,192.7,36.24]
["bitfinex","SOLUSD",1761308583081,1.65446705,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308583469,2.24446705,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308584069,7.4331094,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308584276,5.18864235,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308584479,5.18864235,192.73,192.7,36.95]
["bitfinex","SOLUSD",1761308584686,6.84282397,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308584985,7.43282397,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308585692,6.84282397,192.74,192.7,36.24]
["bitfinex","SOLUSD",1761308585892,22.88,192.75,192.7,36.24]
["bitfinex","SOLUSD",1761308585893,7.43312365,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308586093,5.18835776,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308586280,7.43282481,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308586486,24.53446705,192.75,192.7,36.95]
["bitfinex","SOLUSD",1761308586677,1.65446705,192.73,192.7,36.24]
["bitfinex","SOLUSD",1761308586871,2.24446705,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308587072,1.65446705,192.73,192.7,36.95]
["bitfinex","SOLUSD",1761308589472,5.77846471,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308589790,1.65446705,192.73,192.7,36.95]
["bitfinex","SOLUSD",1761308589977,7.43293176,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308590179,6.84293176,192.74,192.7,36.95]
["bitfinex","SOLUSD",1761308590795,1.65446705,192.73,192.7,36.95]
["bitfinex","SOLUSD",1761308591490,1.65446705,192.73,192.7,36.96]
["bitfinex","SOLUSD",1761308593707,6.84314895,192.73,192.7,36.96]
["bitfinex","SOLUSD",1761308594499,1.65446705,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308594872,5.1886819,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761308595072,1.65446705,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761308595694,1.65446705,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308596087,1.65446705,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761308596395,6.84340709,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761308596880,1.65446705,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308597379,6.84340709,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761308599018,1.65446705,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308600704,6.84340709,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761308601622,5.5315066,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308602385,16.40798181,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308603801,21.59712612,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761308604278,10.87647521,192.7,192.64,5.19099634]
["bitfinex","SOLUSD",1761308604483,1.65446705,192.67,192.64,41.43099634]
["bitfinex","SOLUSD",1761308607507,16.06561952,192.71,192.64,41.43099634]
["bitfinex","SOLUSD",1761308607724,1.65446705,192.68,192.64,41.43099634]
["bitfinex","SOLUSD",1761308613514,10.87647521,192.73,192.67,1.65446705]
["bitfinex","SOLUSD",1761308613827,3.87754528,192.72,192.68,36.22]
["bitfinex","SOLUSD",1761308613991,3.87754528,192.71,192.68,36.22]
["bitfinex","SOLUSD",1761308614191,1.65446705,192.72,192.68,36.22]
["bitfinex","SOLUSD",1761308614396,3.87803086,192.71,192.69,1.65446705]
["bitfinex","SOLUSD",1761308614600,110.14285739,192.74,192.68,37.87446705]
["bitfinex","SOLUSD",1761308614797,3.87790144,192.73,192.7,6.84388064]
["bitfinex","SOLUSD",1761308615019,1.65446705,192.77,192.72,1.65446705]
["bitfinex","SOLUSD",1761308615206,3.8771222,192.76,192.72,1.65446705]
["bitfinex","SOLUSD",1761308615392,12.53094226,192.78,192.72,1.65446705]
["bitfinex","SOLUSD",1761308615599,5.53129869,192.77,192.71,87.87446705]
["bitfinex","SOLUSD",1761308615798,3.87683164,192.76,192.71,87.87446705]
["bitfinex","SOLUSD",1761308616000,6.84201506,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761308616227,3.87670417,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761308616401,6.84201506,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761308616601,3.87620076,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761308616815,6.84201506,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761308617016,3.87620056,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761308617225,6.84201506,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761308617413,3.8757183,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761308617612,6.84201506,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761308618433,104.95446705,192.79,192.73,7.56305074]
["bitfinex","SOLUSD",1761308618730,3.87508177,192.78,192.75,1.65446705]
["bitfinex","SOLUSD",1761308618919,1.65446705,192.8,192.75,1.65446705]
["bitfinex","SOLUSD",1761308619131,3.8748238,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308619313,3.8748238,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761308619517,5.77672736,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308619817,5.52830567,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308620126,3.87383862,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761308620423,1.65446705,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308621612,7.43147671,192.79,192.74,42.12823676]
["bitfinex","SOLUSD",1761308621806,1.65446705,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761308623232,0.59,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761308623423,1.65446705,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761308624301,6.84164838,192.79,192.75,0.72]
["bitfinex","SOLUSD",1761308624709,7.76943621,192.8,192.75,5.90804947]
["bitfinex","SOLUSD",1761308625027,7.76943621,192.8,192.75,42.12804947]
["bitfinex","SOLUSD",1761308625234,7.76943621,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308625604,8.35943621,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308625826,2.58266881,192.77,192.75,36.22]
["bitfinex","SOLUSD",1761308626029,2.58266881,192.78,192.75,36.22]
["bitfinex","SOLUSD",1761308626236,2.58266881,192.78,192.75,36.94]
["bitfinex","SOLUSD",1761308627030,19.23618967,192.79,192.75,36.94]
["bitfinex","SOLUSD",1761308627437,18.64618967,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308629913,2.58266881,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761308630220,3.17266881,192.79,192.75,36.22]
["bitfinex","SOLUSD",1761308630638,2.58266881,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308633125,7.76968598,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761308639758,7.76968598,192.79,192.75,36.22]
["bitfinex","SOLUSD",1761308639939,2.58266881,192.77,192.72,36.2]
["bitfinex","SOLUSD",1761308640270,2.58266881,192.77,192.75,0.65]
["bitfinex","SOLUSD",1761308640444,2.58266881,192.78,192.75,0.65]
["bitfinex","SOLUSD",1761308641333,7.76968598,192.79,192.75,0.65]
["bitfinex","SOLUSD",1761308642452,5.77701717,192.79,192.75,0.65]
["bitfinex","SOLUSD",1761308642657,2.58266881,192.78,192.75,0.65]
["bitfinex","SOLUSD",1761308643965,116.75914402,192.8,192.75,5.83801993]
["bitfinex","SOLUSD",1761308644138,121.94591492,192.8,192.76,0.65]
["bitfinex","SOLUSD",1761308646551,116.75914402,192.8,192.76,0.65]
["bitfinex","SOLUSD",1761308646859,103.3,192.8,192.76,42.0176654]
["bitfinex","SOLUSD",1761308647071,103.3,192.8,192.77,0.65]
["bitfinex","SOLUSD",1761308648057,22.88,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761308648246,119.54413442,192.86,192.78,7.76992889]
["bitfinex","SOLUSD",1761308648247,11.46647521,192.85,192.78,7.76992889]
["bitfinex","SOLUSD",1761308648447,2.58266881,192.83,192.79,0.65]
["bitfinex","SOLUSD",1761308648658,2.58266881,192.82,192.79,0.65]
["bitfinex","SOLUSD",1761308649042,2.58266881,192.81,192.78,0.65]
["bitfinex","SOLUSD",1761308649953,2.58266881,192.81,192.77,5.18746352]
["bitfinex","SOLUSD",1761308649954,2.58266881,192.79,192.76,36.83]
["bitfinex","SOLUSD",1761308650149,2.58266881,192.79,192.76,36.18]
["bitfinex","SOLUSD",1761308650341,3.17266881,192.79,192.76,36.18]
["bitfinex","SOLUSD",1761308650543,2.58266881,192.78,192.76,36.18]
["bitfinex","SOLUSD",1761308650946,2.58266881,192.77,192.76,36.18]
["bitfinex","SOLUSD",1761308651151,2.58266881,192.77,192.72,5.1888454]
["bitfinex","SOLUSD",1761308651353,2.58266881,192.74,192.72,36.85]
["bitfinex","SOLUSD",1761308651641,2.58266881,192.75,192.72,36.85]
["bitfinex","SOLUSD",1761308653849,2.58266881,192.75,192.72,36.18]
["bitfinex","SOLUSD",1761308654473,2.58266881,192.75,192.72,36.85]
["bitfinex","SOLUSD",1761308655370,2.58266881,192.75,192.72,36.18]
["bitfinex","SOLUSD",1761308655545,2.58266881,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761308655740,13.45914402,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761308655943,2.58266881,192.78,192.73,5.85860014]
["bitfinex","SOLUSD",1761308656265,3.87211142,192.77,192.73,5.85860014]
["bitfinex","SOLUSD",1761308656462,3.87211142,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761308656673,2.58266881,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761308656849,3.87377012,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761308657054,3.87377012,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761308657246,2.58266881,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761308657441,3.87568569,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761308657769,3.87568569,192.76,192.74,5.85830639]
["bitfinex","SOLUSD",1761308657976,2.58266881,192.78,192.74,5.85830639]
["bitfinex","SOLUSD",1761308658177,3.87568635,192.77,192.75,0.67]
["bitfinex","SOLUSD",1761308658348,3.87568635,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761308658551,2.58266881,192.78,192.75,0.67]
["bitfinex","SOLUSD",1761308658766,3.87755885,192.77,192.75,0.67]
["bitfinex","SOLUSD",1761308658960,2.58266881,192.78,192.75,0.67]
["bitfinex","SOLUSD",1761308659175,3.87755852,192.77,192.75,0.67]
["bitfinex","SOLUSD",1761308659369,3.87755852,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761308669782,7.76944941,192.8,192.75,36.85]
["bitfinex","SOLUSD",1761308669978,3.8791275,192.79,192.75,36.85]
["bitfinex","SOLUSD",1761308670184,3.8791275,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308670386,7.76944941,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761308670569,3.87920616,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761308670765,3.87920616,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308670968,2.58266881,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761308671181,3.8791114,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308671380,2.58266881,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761308671585,6.46144464,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761308671897,3.87877427,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761308672096,2.58266881,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761308673292,3.87898422,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308673468,3.87898422,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761308673892,2.58266881,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761308674073,7.05149807,192.79,192.75,36.18]
["bitfinex","SOLUSD",1761308674284,6.46149807,192.78,192.75,36.18]
["bitfinex","SOLUSD",1761308674480,6.46149807,192.77,192.75,36.18]
["bitfinex","SOLUSD",1761308674668,2.58266881,192.77,192.75,36.85]
["bitfinex","SOLUSD",1761308675587,2.58266881,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308677490,2.54637729,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308677990,2.58266881,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308678184,2.58266881,192.77,192.75,36.18]
["bitfinex","SOLUSD",1761308678386,2.58266881,192.77,192.75,36.85]
["bitfinex","SOLUSD",1761308678999,7.76996474,192.78,192.75,36.85]
["bitfinex","SOLUSD",1761308679302,7.76996474,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308680184,2.58266881,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761308682995,3.87932448,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761308696246,3.87932448,192.77,192.74,41.34827976]
["bitfinex","SOLUSD",1761308696541,3.87932448,192.76,192.74,42.03827976]
["bitfinex","SOLUSD",1761308696751,1.65321399,192.76,192.74,36.16]
["bitfinex","SOLUSD",1761308697035,6.12627268,192.75,192.72,36.16]
["bitfinex","SOLUSD",1761308697218,5.53627268,192.74,192.72,36.16]
["bitfinex","SOLUSD",1761308697414,5.53627268,192.73,192.72,36.87]
["bitfinex","SOLUSD",1761308698229,5.53680405,192.73,192.72,36.87]
["bitfinex","SOLUSD",1761308699935,5.53680405,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308700246,3.88359006,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308700546,5.53680405,192.73,192.71,5.18900897]
["bitfinex","SOLUSD",1761308700733,1.65321399,192.73,192.71,5.89900897]
["bitfinex","SOLUSD",1761308701042,1.65321399,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308701225,5.53666272,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308701412,3.88344873,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308701632,5.53666272,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761308703839,5.53666272,192.73,192.67,77.60332664]
["bitfinex","SOLUSD",1761308703840,6.12666272,192.73,192.67,0.71]
["bitfinex","SOLUSD",1761308704031,1.65321399,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761308704517,15.57349391,192.73,192.68,0.71]
["bitfinex","SOLUSD",1761308704518,1.65321399,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761308705538,1.65321399,192.71,192.68,5.89975501]
["bitfinex","SOLUSD",1761308707020,1.65321399,192.7,192.68,5.89975501]
["bitfinex","SOLUSD",1761308708636,10.3767908,192.73,192.67,0.71]
["bitfinex","SOLUSD",1761308708637,1.65321399,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761308710050,1.65321399,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761308710349,1.65321399,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761308711624,2.24321399,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761308711849,1.65321399,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761308712142,1.65321399,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761308712353,21.35869433,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1761308712354,1.65321399,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761308712649,1.65321399,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761308714850,1.65321399,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761308715951,1.65321399,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761308716133,0.59,192.69,192.65,5.91066039]
["bitfinex","SOLUSD",1761308716448,1.65321399,192.68,192.65,5.91066039]
["bitfinex","SOLUSD",1761308716644,1.65321399,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761308717046,1.65321399,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761308718046,15.57834609,192.71,192.66,7.56368298]
["bitfinex","SOLUSD",1761308718253,5.1882699,192.75,192.66,5.91046899]
["bitfinex","SOLUSD",1761308718254,1.65321399,192.7,192.66,5.91046899]
["bitfinex","SOLUSD",1761308718433,1.65321399,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761308719030,1.65321399,192.68,192.63,5.19127526]
["bitfinex","SOLUSD",1761308719352,10.87647521,192.71,192.64,0.72]
["bitfinex","SOLUSD",1761308719557,1.65321399,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761308721053,1.65321399,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761308722440,1.65321399,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761308722645,1.65321399,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761308722847,1.65321399,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761308724657,1.65321399,192.65,192.62,5.91149242]
["bitfinex","SOLUSD",1761308725048,1.65321399,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761308725247,1.65321399,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761308725445,5.19022719,192.67,192.62,5.91146232]
["bitfinex","SOLUSD",1761308725746,1.65321399,192.65,192.62,5.91146232]
["bitfinex","SOLUSD",1761308725946,1.65321399,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761308726257,1.65321399,192.65,192.59,18.17318876]
["bitfinex","SOLUSD",1761308726459,1.65321399,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761308726961,1.65321399,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761308727557,1.65321399,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761308728553,1.65321399,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761308729077,1.65321399,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761308733670,1.65321399,192.64,192.57,0.92]
["bitfinex","SOLUSD",1761308733962,1.65321399,192.61,192.57,0.92]
["bitfinex","SOLUSD",1761308734342,1.65321399,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761308734960,1.65321399,192.61,192.57,5.3928809]
["bitfinex","SOLUSD",1761308735170,1.65321399,192.6,192.57,6.1128809]
["bitfinex","SOLUSD",1761308735343,1.65321399,192.59,192.57,6.1128809]
["bitfinex","SOLUSD",1761308736040,0.59,192.61,192.57,6.1128809]
["bitfinex","SOLUSD",1761308736041,1.65321399,192.6,192.57,6.1128809]
["bitfinex","SOLUSD",1761308736241,1.65321399,192.6,192.57,5.3928809]
["bitfinex","SOLUSD",1761308736466,2.24321399,192.6,192.57,5.3928809]
["bitfinex","SOLUSD",1761308737167,1.65321399,192.6,192.57,6.1128809]
["bitfinex","SOLUSD",1761308737350,1.65321399,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761308738670,1.65321399,192.61,192.58,5.91259209]
["bitfinex","SOLUSD",1761308739170,1.65321399,192.61,192.58,5.19259209]
["bitfinex","SOLUSD",1761308739374,1.65321399,192.61,192.58,5.91259209]
["bitfinex","SOLUSD",1761308740178,1.65321399,192.61,192.58,5.19259209]
["bitfinex","SOLUSD",1761308740367,1.65321399,192.61,192.59,0.72]
["bitfinex","SOLUSD",1761308740547,1.65321399,192.62,192.59,0.72]
["bitfinex","SOLUSD",1761308740879,1.65321399,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308741169,11.46647521,192.62,192.57,0.2]
["bitfinex","SOLUSD",1761308741170,1.65321399,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308742458,1.65321399,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308742871,16.06831363,192.61,192.57,0.2]
["bitfinex","SOLUSD",1761308743052,1.65321399,192.6,192.57,0.88]
["bitfinex","SOLUSD",1761308743247,1.65321399,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308744676,1.65321399,192.59,192.57,0.88]
["bitfinex","SOLUSD",1761308744869,6.84533708,192.6,192.57,0.88]
["bitfinex","SOLUSD",1761308745068,6.84533708,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308745272,1.65321399,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308745575,1.65321399,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761308745962,1.65321399,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308746162,12.5296892,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761308746358,8.92337916,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761308746673,5.19186522,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761308746859,7.77980274,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761308747864,2.58793752,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308748066,2.58793752,192.6,192.57,0.88]
["bitfinex","SOLUSD",1761308748779,2.58793752,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761308749162,2.58793752,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308749370,2.58793752,192.6,192.57,0.88]
["bitfinex","SOLUSD",1761308749767,7.77980274,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761308750781,105.88793752,192.62,192.58,0.68]
["bitfinex","SOLUSD",1761308750963,2.58793752,192.61,192.58,0.68]
["bitfinex","SOLUSD",1761308751163,2.58793752,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308751368,2.58793752,192.6,192.58,0.68]
["bitfinex","SOLUSD",1761308751583,2.58793752,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308753371,5.19264721,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308753568,7.78058473,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308755096,8.37058473,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308755792,12.24269073,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308756177,12.24273008,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308756686,13.73113801,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308756887,9.85899266,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308757272,7.78058473,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308760093,9.8587766,192.59,192.57,0.87]
["bitfinex","SOLUSD",1761308760575,9.8587766,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308760576,2.07840793,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308760781,164.90793752,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761308760988,164.39819197,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761308761196,2.07819197,192.6,192.58,8.4505803]
["bitfinex","SOLUSD",1761308761373,2.58793752,192.66,192.59,3.25793752]
["bitfinex","SOLUSD",1761308761578,6.45858183,192.65,192.59,0.67]
["bitfinex","SOLUSD",1761308761779,3.87064431,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761308762073,2.58793752,192.66,192.6,0.67]
["bitfinex","SOLUSD",1761308762273,3.87050994,192.65,192.6,0.67]
["bitfinex","SOLUSD",1761308762477,3.87050994,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761308762890,3.87050994,192.64,192.6,5.86207685]
["bitfinex","SOLUSD",1761308763267,7.77884715,192.65,192.6,5.86207685]
["bitfinex","SOLUSD",1761308763465,3.87233388,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308763670,2.58793752,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308763965,7.77884715,192.65,192.61,0.67]
["bitfinex","SOLUSD",1761308764196,3.87233355,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308764394,2.58793752,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308766689,7.77900989,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308767188,3.87495949,192.63,192.61,0.67]
["bitfinex","SOLUSD",1761308767387,7.77900989,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308767572,3.87542434,192.63,192.61,0.67]
["bitfinex","SOLUSD",1761308767894,7.77900989,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308768094,3.87542434,192.63,192.61,0.67]
["bitfinex","SOLUSD",1761308768297,7.77900989,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308768470,3.87563672,192.63,192.61,0.67]
["bitfinex","SOLUSD",1761308768669,16.06722491,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761308768898,2.58793752,192.64,192.61,0.67]
["bitfinex","SOLUSD",1761308769977,6.46386898,192.63,192.59,5.86210324]
["bitfinex","SOLUSD",1761308770181,3.87637905,192.62,192.59,0.67]
["bitfinex","SOLUSD",1761308770489,29.63345246,192.66,192.6,0.67]
["bitfinex","SOLUSD",1761308770698,7.77924824,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761308770866,3.87641384,192.62,192.6,0.67]
["bitfinex","SOLUSD",1761308771070,7.77924824,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761308771271,6.46461526,192.62,192.6,0.67]
["bitfinex","SOLUSD",1761308771594,2.58793752,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761308772493,10.87647521,192.64,192.59,5.85233861]
["bitfinex","SOLUSD",1761308772675,3.87723807,192.63,192.59,5.85233861]
["bitfinex","SOLUSD",1761308772868,2.58793752,192.64,192.6,0.66]
["bitfinex","SOLUSD",1761308773067,2.58793752,192.62,192.59,13.56622755]
["bitfinex","SOLUSD",1761308773278,2.58793752,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761308773978,2.58793752,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761308775193,2.58793752,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761308775386,2.58793752,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308775694,2.58793752,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761308775992,2.58793752,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308775993,2.58793752,192.59,192.57,0.86]
["bitfinex","SOLUSD",1761308776691,2.58793752,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761308776890,2.58793752,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761308777694,18.1697384,192.63,192.58,0.66]
["bitfinex","SOLUSD",1761308777893,2.58793752,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761308779299,2.58793752,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761308779595,3.88174406,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761308779794,2.58793752,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761308780097,3.88174373,192.6,192.58,5.85251519]
["bitfinex","SOLUSD",1761308780273,2.58793752,192.62,192.58,21.43571649]
["bitfinex","SOLUSD",1761308780474,3.88188046,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761308780673,2.58793752,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761308780879,3.88180012,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761308781080,3.88192264,192.6,192.59,0.66]
["bitfinex","SOLUSD",1761308781280,3.88192264,192.6,192.59,5.85237758]
["bitfinex","SOLUSD",1761308781895,2.58793752,192.63,192.59,5.85237758]
["bitfinex","SOLUSD",1761308782103,3.88164684,192.62,192.6,0.66]
["bitfinex","SOLUSD",1761308782286,2.58793752,192.63,192.6,0.66]
["bitfinex","SOLUSD",1761308782488,3.88167633,192.62,192.6,0.66]
["bitfinex","SOLUSD",1761308782690,2.58793752,192.63,192.6,0.66]
["bitfinex","SOLUSD",1761308782987,3.88167666,192.62,192.6,0.66]
["bitfinex","SOLUSD",1761308783190,2.58793752,192.62,192.6,5.85208442]
["bitfinex","SOLUSD",1761308783696,2.58793752,192.62,192.61,0.66]
["bitfinex","SOLUSD",1761308784001,6.46964657,192.62,192.61,0.66]
["bitfinex","SOLUSD",1761308784201,6.46964657,192.62,192.6,5.19208442]
["bitfinex","SOLUSD",1761308784398,28.07081215,192.65,192.61,0.66]
["bitfinex","SOLUSD",1761308784703,2.58793752,192.63,192.61,0.66]
["bitfinex","SOLUSD",1761308784999,3.88182277,192.62,192.61,0.66]
["bitfinex","SOLUSD",1761308785197,28.07081215,192.65,192.61,5.85183842]
["bitfinex","SOLUSD",1761308785198,2.58793752,192.64,192.61,5.85183842]
["bitfinex","SOLUSD",1761308785398,6.4694633,192.63,192.61,5.85183842]
["bitfinex","SOLUSD",1761308785698,2.58793752,192.63,192.62,0.66]
["bitfinex","SOLUSD",1761308785878,6.4694915,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761308786077,6.46959605,192.62,192.61,5.85183842]
["bitfinex","SOLUSD",1761308786295,2.58793752,192.62,192.61,5.85183842]
["bitfinex","SOLUSD",1761308786478,6.4693892,192.62,192.61,5.85183842]
["bitfinex","SOLUSD",1761308786678,2.58793752,192.62,192.61,5.85183842]
["bitfinex","SOLUSD",1761308791592,2.58793752,192.63,192.61,5.85183842]
["bitfinex","SOLUSD",1761308791794,2.58793752,192.63,192.62,0.66]
["bitfinex","SOLUSD",1761308791989,6.46828254,192.63,192.62,0.66]
["bitfinex","SOLUSD",1761308792498,3.88034502,192.63,192.62,0.66]
["bitfinex","SOLUSD",1761308792707,6.46828254,192.63,192.62,0.66]
["bitfinex","SOLUSD",1761308792905,6.46828254,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761308792906,7.05828254,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761308793093,2.58793752,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761308793697,2.58793752,192.6,192.57,5.39289994]
["bitfinex","SOLUSD",1761308794010,2.58793752,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761308794889,25.93019531,192.83,192.65,50.0]
["bitfinex","SOLUSD",1761308795204,3.27793752,192.73,192.65,52.58793752]
["bitfinex","SOLUSD",1761308795406,3.8798996,192.72,192.66,0.66]
["bitfinex","SOLUSD",1761308795581,3.8798996,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761308795778,3.27793752,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761308795779,3.8798996,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761308795999,3.27793752,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761308796207,3.27793752,192.73,192.68,0.66]
["bitfinex","SOLUSD",1761308796411,3.27793752,192.73,192.68,11.53647521]
["bitfinex","SOLUSD",1761308797109,3.27793752,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761308797482,13.46441273,192.7,192.63,5.19129938]
["bitfinex","SOLUSD",1761308797684,2.58793752,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1761308797884,2.58793752,192.68,192.63,16.72777459]
["bitfinex","SOLUSD",1761308798085,2.58793752,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761308798508,2.58793752,192.67,192.64,5.85082122]
["bitfinex","SOLUSD",1761308799402,13.46441273,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761308800318,14.15441273,192.7,192.65,5.8505931]
["bitfinex","SOLUSD",1761308800811,14.15441273,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761308801400,14.15441273,192.7,192.66,5.85036067]
["bitfinex","SOLUSD",1761308802307,11.56647521,192.7,192.66,5.85036067]
["bitfinex","SOLUSD",1761308802494,14.15441273,192.7,192.66,5.85036067]
["bitfinex","SOLUSD",1761308802689,11.56647521,192.7,192.66,5.88036067]
["bitfinex","SOLUSD",1761308802905,11.56647521,192.7,192.64,15.56618978]
["bitfinex","SOLUSD",1761308802906,0.68,192.69,192.65,5.19071712]
["bitfinex","SOLUSD",1761308803294,0.68,192.69,192.65,5.88071712]
["bitfinex","SOLUSD",1761308804804,3.26793752,192.69,192.63,0.69]
["bitfinex","SOLUSD",1761308805011,3.26793752,192.69,192.61,3.27793752]
["bitfinex","SOLUSD",1761308805318,3.26793752,192.69,192.63,15.56618978]
["bitfinex","SOLUSD",1761308805712,0.68,192.68,192.63,0.69]
["bitfinex","SOLUSD",1761308806697,2.33519493,192.68,192.63,0.69]
["bitfinex","SOLUSD",1761308807013,2.33519493,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761308807516,2.33519493,192.68,192.64,5.8810299]
["bitfinex","SOLUSD",1761308807809,0.68,192.67,192.64,5.8810299]
["bitfinex","SOLUSD",1761308808108,2.33519493,192.68,192.64,5.8810299]
["bitfinex","SOLUSD",1761308808311,0.68,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761308809010,10.87647521,192.65,192.6,5.18969573]
["bitfinex","SOLUSD",1761308809209,1.65519493,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761308809414,1.65519493,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761308809810,2.33519493,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761308810411,0.68,192.61,192.58,5.19263637]
["bitfinex","SOLUSD",1761308811135,0.68,192.61,192.57,0.89]
["bitfinex","SOLUSD",1761308811294,10.87647521,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308811601,1.65519493,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308812402,2.33519493,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308812895,0.68,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308813306,1.65519493,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308813819,0.68,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308815223,12.53167014,192.6,192.57,0.2]
["bitfinex","SOLUSD",1761308815400,0.68,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308815601,35.41167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308816223,36.09167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308817226,39.96414366,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308817908,45.15679087,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308820733,45.15278163,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308821129,6.84740249,192.6,192.57,0.86]
["bitfinex","SOLUSD",1761308821342,29.72740249,192.6,192.57,0.86]
["bitfinex","SOLUSD",1761308821513,1.65519493,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308822118,6.84763902,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308823123,6.84763902,192.59,192.57,0.86]
["bitfinex","SOLUSD",1761308823518,6.84763902,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308824739,5.19244409,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308824942,6.84763902,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308825142,1.65519493,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308825320,13.24167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308826144,12.53167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308826348,13.24167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308827250,18.43431735,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308827850,17.72431735,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308829162,43.06763427,192.59,192.57,0.86]
["bitfinex","SOLUSD",1761308829734,43.06763427,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308829939,12.53167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308830149,43.06763427,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308830353,41.41243934,192.59,192.57,0.2]
["bitfinex","SOLUSD",1761308830557,13.24167014,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308830732,120.40597338,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308830925,125.59862059,192.58,192.57,0.2]
["bitfinex","SOLUSD",1761308831132,33.75647521,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761308831459,75.49597338,192.55,192.54,0.2]
["bitfinex","SOLUSD",1761308831755,10.87647521,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761308831928,17.07597338,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761308833261,22.26969935,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761308834447,22.26969935,192.54,192.5,0.2]
["bitfinex","SOLUSD",1761308834645,39.95597338,192.53,192.5,0.2]
["bitfinex","SOLUSD",1761308836355,45.14996912,192.53,192.5,0.2]
["bitfinex","SOLUSD",1761308839434,103.3,192.55,192.52,0.91]
["bitfinex","SOLUSD",1761308839631,103.3,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308839940,1.65519493,192.54,192.53,0.71]
["bitfinex","SOLUSD",1761308840348,104.95519493,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308840526,1.65519493,192.54,192.53,0.71]
["bitfinex","SOLUSD",1761308842544,144.73352122,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308842740,1.65519493,192.54,192.53,0.71]
["bitfinex","SOLUSD",1761308843461,37.89519493,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308845865,36.24,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308846069,10.87647521,192.58,192.53,0.71]
["bitfinex","SOLUSD",1761308846259,1.65519493,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761308846862,37.87519493,192.56,192.53,0.71]
["bitfinex","SOLUSD",1761308847560,36.22,192.56,192.53,0.71]
["bitfinex","SOLUSD",1761308847769,6.18601005,192.66,192.53,0.71]
["bitfinex","SOLUSD",1761308847770,103.3,192.66,192.55,1.65519493]
["bitfinex","SOLUSD",1761308848070,5.30206128,192.92,192.58,1.65519493]
["bitfinex","SOLUSD",1761308848071,62.95775085,192.65,192.58,1.65519493]
["bitfinex","SOLUSD",1761308848271,0.68,192.67,192.58,1.65519493]
["bitfinex","SOLUSD",1761308848272,5.51294578,192.64,192.58,1.65519493]
["bitfinex","SOLUSD",1761308848459,37.87519493,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761308848859,43.06633787,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761308849062,3.85942908,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308849460,5.51462401,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308849651,1.65519493,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308850758,41.41114294,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761308850759,43.06633787,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761308850970,9.05224713,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308851170,5.19137102,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308853167,6.84656595,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761308853570,23.85276808,192.66,192.59,18.88328066]
["bitfinex","SOLUSD",1761308853571,10.87647521,192.66,192.59,18.88328066]
["bitfinex","SOLUSD",1761308853775,10.87647521,192.7,192.64,1.65519493]
["bitfinex","SOLUSD",1761308853975,32.06,192.71,192.66,1.65519493]
["bitfinex","SOLUSD",1761308854154,3.86309792,192.7,192.67,1.65519493]
["bitfinex","SOLUSD",1761308854466,25.04,192.76,192.67,1.65519493]
["bitfinex","SOLUSD",1761308854776,1.65519493,192.75,192.68,2.36519493]
["bitfinex","SOLUSD",1761308855073,1.65519493,192.74,192.68,2.36519493]
["bitfinex","SOLUSD",1761308855250,1.65519493,192.74,192.69,0.71]
["bitfinex","SOLUSD",1761308855452,1.65519493,192.75,192.69,0.71]
["bitfinex","SOLUSD",1761308855663,1.65519493,192.75,192.69,5.89944867]
["bitfinex","SOLUSD",1761308855976,25.04,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761308856175,26.69519493,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761308856470,25.04,192.76,192.71,1.65519493]
["bitfinex","SOLUSD",1761308856881,25.04,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761308858478,25.04,192.76,192.72,5.89885786]
["bitfinex","SOLUSD",1761308859077,25.04,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308859873,1.65519493,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308860772,6.84272613,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308862066,5.18726008,192.78,192.73,0.71]
["bitfinex","SOLUSD",1761308862278,1.65519493,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308864271,1.65519493,192.75,192.73,0.71]
["bitfinex","SOLUSD",1761308864478,1.65519493,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308866059,6.84299993,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308866460,5.187805,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308866675,6.84299993,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308867776,1.65519493,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308868361,1.65519493,192.75,192.73,0.71]
["bitfinex","SOLUSD",1761308868881,2.58384326,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308869067,2.58384326,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761308869264,0.66,192.75,192.7,0.71]
["bitfinex","SOLUSD",1761308869469,2.58384326,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761308870058,10.87647521,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761308870271,2.58384326,192.75,192.7,0.71]
["bitfinex","SOLUSD",1761308871061,10.87647521,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761308871266,5.84752917,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1761308871267,2.58384326,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761308871678,2.58384326,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761308873379,2.58384326,192.76,192.72,5.89872469]
["bitfinex","SOLUSD",1761308873582,2.58384326,192.77,192.72,5.89872469]
["bitfinex","SOLUSD",1761308873886,2.58384326,192.76,192.72,5.18872469]
["bitfinex","SOLUSD",1761308874086,2.58384326,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308875289,5.18766155,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761308875477,2.58384326,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761308877084,111.07115574,192.78,192.73,8.48240943]
["bitfinex","SOLUSD",1761308877292,2.58384326,192.77,192.73,5.89856617]
["bitfinex","SOLUSD",1761308877478,108.48731248,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308877799,105.88384326,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308878104,111.07114271,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308878301,111.76114271,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761308878468,2.58384326,192.76,192.73,5.86856617]
["bitfinex","SOLUSD",1761308878893,3.27384326,192.77,192.73,5.86856617]
["bitfinex","SOLUSD",1761308880095,2.58384326,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761308880465,0.1,192.8,192.75,2.58384326]
["bitfinex","SOLUSD",1761308880672,0.1,192.8,192.76,2.58384326]
["bitfinex","SOLUSD",1761308880968,0.1,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761308881173,0.1,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761308881896,0.1,192.8,192.77,3.26384326]
["bitfinex","SOLUSD",1761308882090,0.1,192.8,192.77,5.86738116]
["bitfinex","SOLUSD",1761308882292,0.1,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761308884300,0.1,192.8,192.77,5.18738116]
["bitfinex","SOLUSD",1761308884804,2.68384326,192.8,192.74,15.55420174]
["bitfinex","SOLUSD",1761308885106,0.1,192.8,192.75,2.58384326]
["bitfinex","SOLUSD",1761308885283,0.1,192.8,192.76,2.58384326]
["bitfinex","SOLUSD",1761308886805,0.1,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761308890607,2.68384326,192.8,192.74,12.97035848]
["bitfinex","SOLUSD",1761308890784,2.68384326,192.8,192.74,15.55420174]
["bitfinex","SOLUSD",1761308890985,0.1,192.8,192.75,2.58384326]
["bitfinex","SOLUSD",1761308891299,0.1,192.8,192.77,50.0]
["bitfinex","SOLUSD",1761308891495,0.1,192.8,192.77,91.30752917]
["bitfinex","SOLUSD",1761308891699,0.1,192.8,192.77,93.89137243]
["bitfinex","SOLUSD",1761308892716,0.1,192.8,192.77,57.77137243]
["bitfinex","SOLUSD",1761308893299,0.1,192.8,192.78,2.58384326]
["bitfinex","SOLUSD",1761308893495,0.1,192.8,192.77,52.58384326]
["bitfinex","SOLUSD",1761308893706,0.1,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761308893911,2.58384326,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761308894322,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308894612,2.68384326,192.8,192.75,2.58384326]
["bitfinex","SOLUSD",1761308895511,2.68384326,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761308897017,2.68384326,192.8,192.74,20.74302141]
["bitfinex","SOLUSD",1761308897511,3.86601509,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1761308897720,2.68384326,192.8,192.74,20.74302141]
["bitfinex","SOLUSD",1761308898015,3.86611523,192.79,192.74,20.74302141]
["bitfinex","SOLUSD",1761308898335,3.87130336,192.78,192.74,20.74302141]
["bitfinex","SOLUSD",1761308898618,2.68384326,192.8,192.74,20.74302141]
["bitfinex","SOLUSD",1761308898819,3.87134915,192.79,192.74,20.74302141]
["bitfinex","SOLUSD",1761308899017,3.87134915,192.78,192.74,20.74302141]
["bitfinex","SOLUSD",1761308899316,2.68384326,192.8,192.74,20.74302141]
["bitfinex","SOLUSD",1761308899497,3.87274753,192.79,192.74,20.74302141]
["bitfinex","SOLUSD",1761308899700,3.87274753,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761308899910,3.87300555,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761308900225,2.58384326,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761308900432,3.87311899,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761308900633,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308900804,3.87323001,192.79,192.74,7.77217987]
["bitfinex","SOLUSD",1761308901125,3.87323001,192.78,192.74,7.77217987]
["bitfinex","SOLUSD",1761308901420,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308901606,3.87363224,192.79,192.74,7.77217987]
["bitfinex","SOLUSD",1761308901811,3.87363224,192.78,192.74,7.77217987]
["bitfinex","SOLUSD",1761308902008,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308902218,3.87363205,192.79,192.74,7.77217987]
["bitfinex","SOLUSD",1761308902415,3.87363205,192.78,192.74,7.77217987]
["bitfinex","SOLUSD",1761308902617,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308902807,3.87377409,192.79,192.74,7.77217987]
["bitfinex","SOLUSD",1761308903109,3.87377409,192.78,192.74,7.77217987]
["bitfinex","SOLUSD",1761308903420,2.68384326,192.8,192.74,7.77217987]
["bitfinex","SOLUSD",1761308903724,3.87393743,192.79,192.74,7.77217987]
["bitfinex","SOLUSD",1761308903901,3.87393743,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761308904225,0.1,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761308904469,10.97647521,192.83,192.82,2.58384326]
["bitfinex","SOLUSD",1761308904470,0.1,192.83,192.82,2.58384326]
["bitfinex","SOLUSD",1761308904606,0.1,192.83,192.82,138.72384326]
["bitfinex","SOLUSD",1761308904799,0.1,192.83,192.82,161.60384326]
["bitfinex","SOLUSD",1761308905638,0.1,192.83,192.82,159.02]
["bitfinex","SOLUSD",1761308905832,0.1,192.83,192.82,128.066184]
["bitfinex","SOLUSD",1761308906029,0.1,192.83,192.82,130.65002726]
["bitfinex","SOLUSD",1761308906237,0.1,192.83,192.82,166.83002726]
["bitfinex","SOLUSD",1761308906604,0.1,192.83,192.82,114.246184]
["bitfinex","SOLUSD",1761308907107,0.1,192.83,192.82,109.06]
["bitfinex","SOLUSD",1761308907327,0.1,192.83,192.82,116.83002726]
["bitfinex","SOLUSD",1761308908022,0.1,192.83,192.82,114.246184]
["bitfinex","SOLUSD",1761308908207,0.1,192.83,192.82,116.83002726]
["bitfinex","SOLUSD",1761308909330,0.1,192.83,192.82,114.246184]
["bitfinex","SOLUSD",1761308909524,0.1,192.83,192.82,127.70650247]
["bitfinex","SOLUSD",1761308911009,0.1,192.86,192.85,122.88]
["bitfinex","SOLUSD",1761308911244,0.1,192.92,192.91,100.0]
["bitfinex","SOLUSD",1761308911420,0.1,192.92,192.91,88.78384326]
["bitfinex","SOLUSD",1761308911947,0.1,192.92,192.91,93.9676077]
["bitfinex","SOLUSD",1761308912340,0.1,192.92,192.91,143.9676077]
["bitfinex","SOLUSD",1761308912831,0.1,192.92,192.91,93.9676077]
["bitfinex","SOLUSD",1761308913242,0.1,192.92,192.91,43.9676077]
["bitfinex","SOLUSD",1761308914051,0.1,192.92,192.91,41.38376444]
["bitfinex","SOLUSD",1761308914233,0.1,192.92,192.91,43.9676077]
["bitfinex","SOLUSD",1761308915053,0.1,192.92,192.91,41.38376444]
["bitfinex","SOLUSD",1761308915432,0.1,192.92,192.91,43.9676077]
["bitfinex","SOLUSD",1761308916064,0.1,192.92,192.91,143.9676077]
["bitfinex","SOLUSD",1761308917666,1e-08,192.92,192.91,143.9676077]
["bitfinex","SOLUSD",1761308917869,0.1,192.97,192.95,110.87647521]
["bitfinex","SOLUSD",1761308918168,0.1,192.97,192.96,41.92066334]
["bitfinex","SOLUSD",1761308918331,0.1,192.97,192.96,0.51824212]
["bitfinex","SOLUSD",1761308918663,0.1,192.97,192.95,125.46384326]
["bitfinex","SOLUSD",1761308918834,0.1,192.97,192.95,59.12]
["bitfinex","SOLUSD",1761308919160,0.1,192.97,192.94,5.1827481]
["bitfinex","SOLUSD",1761308919351,0.1,192.97,192.94,36.24]
["bitfinex","SOLUSD",1761308919550,0.1,192.97,192.93,91.42320476]
["bitfinex","SOLUSD",1761308921055,0.1,192.97,192.93,55.18320476]
["bitfinex","SOLUSD",1761308921356,0.1,192.97,192.93,91.42320476]
["bitfinex","SOLUSD",1761308922059,2.58384326,192.94,192.9,36.22]
["bitfinex","SOLUSD",1761308922269,2.58384326,192.91,192.87,36.22]
["bitfinex","SOLUSD",1761308922433,2.58384326,192.92,192.87,36.22]
["bitfinex","SOLUSD",1761308922833,29.11401263,192.97,192.87,36.22]
["bitfinex","SOLUSD",1761308923134,2.58384326,192.92,192.87,36.22]
["bitfinex","SOLUSD",1761308923656,2.58384326,192.93,192.87,36.22]
["bitfinex","SOLUSD",1761308923829,2.58384326,192.92,192.87,36.22]
["bitfinex","SOLUSD",1761308924032,2.58384326,192.92,192.87,41.40481631]
["bitfinex","SOLUSD",1761308924529,5.18307943,192.94,192.87,41.40481631]
["bitfinex","SOLUSD",1761308924733,2.58384326,192.92,192.87,41.40481631]
["bitfinex","SOLUSD",1761308925854,2.58384326,192.89,192.87,36.22]
["bitfinex","SOLUSD",1761308926152,2.58384326,192.88,192.86,36.22]
["bitfinex","SOLUSD",1761308926362,18.14225922,192.92,192.86,36.22]
["bitfinex","SOLUSD",1761308926529,16.05969036,192.94,192.86,36.22]
["bitfinex","SOLUSD",1761308926729,2.58384326,192.88,192.86,36.22]
["bitfinex","SOLUSD",1761308926960,29.01708644,192.94,192.8,50.0]
["bitfinex","SOLUSD",1761308926961,2.58384326,192.87,192.8,50.0]
["bitfinex","SOLUSD",1761308927149,2.58384326,192.83,192.82,36.22]
["bitfinex","SOLUSD",1761308927328,2.58384326,192.83,192.81,36.24]
["bitfinex","SOLUSD",1761308927535,2.58384326,192.84,192.81,36.24]
["bitfinex","SOLUSD",1761308928240,5.18542547,192.85,192.81,36.24]
["bitfinex","SOLUSD",1761308928564,2.58384326,192.84,192.81,36.24]
["bitfinex","SOLUSD",1761308928744,1.65230996,192.83,192.81,36.24]
["bitfinex","SOLUSD",1761308928936,5.18542547,192.85,192.81,36.24]
["bitfinex","SOLUSD",1761308928937,1.65230996,192.82,192.81,36.24]
["bitfinex","SOLUSD",1761308929255,1.65230996,192.82,192.76,50.0]
["bitfinex","SOLUSD",1761308929434,1.65230996,192.78,192.74,50.0]
["bitfinex","SOLUSD",1761308929637,1.65230996,192.78,192.75,36.24]
["bitfinex","SOLUSD",1761308929851,1.65230996,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308931458,1.65230996,192.79,192.75,41.42797397]
["bitfinex","SOLUSD",1761308931657,10.87647521,192.82,192.75,41.42797397]
["bitfinex","SOLUSD",1761308931860,1.65230996,192.78,192.75,36.24]
["bitfinex","SOLUSD",1761308932484,1.65230996,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308932845,1.65230996,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761308933279,10.87647521,192.82,192.75,36.24]
["bitfinex","SOLUSD",1761308933571,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308935152,10.87647521,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308935355,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308935974,10.87647521,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308936142,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308938673,22.88,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308938850,1.65230996,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761308939250,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308940637,22.88,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308940859,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308942045,1.65230996,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761308942442,1.65230996,192.76,192.75,36.24]
["bitfinex","SOLUSD",1761308943560,1.65230996,192.79,192.75,41.42799477]
["bitfinex","SOLUSD",1761308943753,1.65230996,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308943955,1.65230996,192.78,192.75,36.24]
["bitfinex","SOLUSD",1761308944153,1.65230996,192.77,192.75,36.24]
["bitfinex","SOLUSD",1761308944771,108.4868502,192.8,192.75,36.24]
["bitfinex","SOLUSD",1761308944944,1.65230996,192.79,192.75,36.24]
["bitfinex","SOLUSD",1761308945143,108.4868502,192.8,192.75,36.24]
["bitfinex","SOLUSD",1761308945352,1.65230996,192.78,192.75,36.24]
["bitfinex","SOLUSD",1761308945854,108.4868502,192.8,192.75,36.24]
["bitfinex","SOLUSD",1761308946871,12.96407124,192.85,192.75,91.42798729]
["bitfinex","SOLUSD",1761308947058,10.87647521,192.84,192.75,91.42798729]
["bitfinex","SOLUSD",1761308948481,16.06212134,192.84,192.75,91.42798729]
["bitfinex","SOLUSD",1761308949954,29.02623666,192.84,192.75,91.42798729]
["bitfinex","SOLUSD",1761308950849,29.02623666,192.84,192.75,141.42798729]
["bitfinex","SOLUSD",1761308951476,29.02623666,192.84,192.75,91.42798729]
["bitfinex","SOLUSD",1761308954162,29.02623666,192.84,192.75,141.42798729]
["bitfinex","SOLUSD",1761308956180,5.18564613,192.84,192.75,154.3981559]
["bitfinex","SOLUSD",1761308957164,5.18564613,192.84,192.77,100.0]
["bitfinex","SOLUSD",1761308957378,5.18564613,192.84,192.77,50.0]
["bitfinex","SOLUSD",1761308957772,5.18564613,192.84,192.77,100.0]
["bitfinex","SOLUSD",1761308958181,5.18564613,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761308958558,22.88,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1761308958886,10.87647521,192.9,192.8,50.0]
["bitfinex","SOLUSD",1761308959088,22.88,192.87,192.81,36.2]
["bitfinex","SOLUSD",1761308960183,5.18430193,192.89,192.81,41.38628147]
["bitfinex","SOLUSD",1761308960402,0.1,192.97,192.83,50.0]
["bitfinex","SOLUSD",1761308960562,10.87647521,192.95,192.84,50.0]
["bitfinex","SOLUSD",1761308960766,22.88,192.92,192.85,36.2]
["bitfinex","SOLUSD",1761308961184,10.87647521,192.95,192.85,36.2]
["bitfinex","SOLUSD",1761308961469,10.87647521,192.95,192.86,50.0]
["bitfinex","SOLUSD",1761308961866,33.75647521,192.95,192.86,50.0]
["bitfinex","SOLUSD",1761308962089,10.87647521,192.95,192.86,50.0]
["bitfinex","SOLUSD",1761308962286,5.18295843,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1761308963583,0.1,192.97,192.89,50.0]
["bitfinex","SOLUSD",1761308963893,5.2823322,192.97,192.9,36.22]
["bitfinex","SOLUSD",1761308964896,18.23771386,192.97,192.9,41.40393524]
["bitfinex","SOLUSD",1761308966602,10.87647521,192.96,192.9,36.22]
["bitfinex","SOLUSD",1761308966896,10.87647521,192.96,192.91,36.2]
["bitfinex","SOLUSD",1761308967097,5.18268981,192.95,192.9,36.2]
["bitfinex","SOLUSD",1761308968495,29.01494949,192.96,192.9,36.2]
["bitfinex","SOLUSD",1761308971491,0.1,192.97,192.93,50.0]
["bitfinex","SOLUSD",1761308971703,0.1,192.97,192.96,50.0]
["bitfinex","SOLUSD",1761308971878,0.1,192.97,192.96,86.22]
["bitfinex","SOLUSD",1761308972196,0.1,192.97,192.91,100.0]
["bitfinex","SOLUSD",1761308972577,0.1,192.97,192.92,36.22]
["bitfinex","SOLUSD",1761308972791,0.1,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761308973300,0.1,192.97,192.93,50.0]
["bitfinex","SOLUSD",1761308977997,0.1,192.97,192.92,36.22]
["bitfinex","SOLUSD",1761308978995,0.1,192.97,192.88,22.88]
["bitfinex","SOLUSD",1761308978996,0.1,192.97,192.88,50.0]
["bitfinex","SOLUSD",1761308979191,0.1,192.97,192.9,50.0]
["bitfinex","SOLUSD",1761308979930,0.1,192.97,192.93,50.0]
["bitfinex","SOLUSD",1761308980082,0.1,192.97,192.94,36.2]
["bitfinex","SOLUSD",1761308980417,0.1,192.97,192.96,50.0]
["bitfinex","SOLUSD",1761308987811,0.1,192.97,192.91,7.18370962]
["bitfinex","SOLUSD",1761308987812,0.1,192.97,192.82,4.9596978]
["bitfinex","SOLUSD",1761308988104,0.1,192.97,192.92,50.0]
["bitfinex","SOLUSD",1761308988283,0.1,192.97,192.93,32.36]
["bitfinex","SOLUSD",1761308993011,0.1,192.97,192.89,100.0]
["bitfinex","SOLUSD",1761308993189,0.1,192.97,192.92,36.38]
["bitfinex","SOLUSD",1761308994789,0.1,192.97,192.92,86.38]
["bitfinex","SOLUSD",1761308996295,0.1,193.0,192.99,100.0]
["bitfinex","SOLUSD",1761308996493,0.1,193.0,192.97,50.0]
["bitfinex","SOLUSD",1761308996694,0.1,193.0,192.99,36.44]
["bitfinex","SOLUSD",1761308999911,0.1,193.0,192.97,50.0]
["bitfinex","SOLUSD",1761309000229,0.1,193.0,192.98,36.42]
["bitfinex","SOLUSD",1761309000389,0.1,193.0,192.96,0.51824212]
["bitfinex","SOLUSD",1761309000595,22.88,192.99,192.9,36.5]
["bitfinex","SOLUSD",1761309000818,7.18161561,192.99,192.79,50.0]
["bitfinex","SOLUSD",1761309001103,7.18161561,192.99,192.74,50.0]
["bitfinex","SOLUSD",1761309001104,1.99999999,192.91,192.74,50.0]
["bitfinex","SOLUSD",1761309001311,22.88,192.96,192.66,50.0]
["bitfinex","SOLUSD",1761309001535,50.0,193.14,192.86,1.99999999]
["bitfinex","SOLUSD",1761309001689,2.70274545,193.22,193.02,1.99999999]
["bitfinex","SOLUSD",1761309001891,5.16876001,193.47,193.03,49.95017294]
["bitfinex","SOLUSD",1761309002093,25.02658066,193.87,193.32,2.70274545]
["bitfinex","SOLUSD",1761309002288,15.52714662,193.52,193.33,20.46821017]
["bitfinex","SOLUSD",1761309002617,31.16,194.11,193.57,8.8357486]
["bitfinex","SOLUSD",1761309002917,15.49106681,193.88,193.61,1.99999999]
["bitfinex","SOLUSD",1761309003094,50.0,194.2,193.61,1.99999999]
["bitfinex","SOLUSD",1761309003416,24.86,194.38,193.78,1.99999999]
["bitfinex","SOLUSD",1761309003417,50.0,194.27,193.78,1.99999999]
["bitfinex","SOLUSD",1761309003618,9.77072298,194.24,193.85,1.99999999]
["bitfinex","SOLUSD",1761309003807,2.0,194.17,193.85,37.96]
["bitfinex","SOLUSD",1761309004115,0.51583617,194.32,193.86,25.63447003]
["bitfinex","SOLUSD",1761309004317,0.51583617,194.31,194.02,50.0]
["bitfinex","SOLUSD",1761309004527,0.51583617,194.37,194.1,50.0]
["bitfinex","SOLUSD",1761309004699,0.51583617,194.44,194.25,50.0]
["bitfinex","SOLUSD",1761309004899,0.51583617,194.47,194.26,0.51477401]
["bitfinex","SOLUSD",1761309005121,0.51583617,194.46,194.29,50.0]
["bitfinex","SOLUSD",1761309005315,0.51583617,194.55,194.3,0.51466803]
["bitfinex","SOLUSD",1761309005624,0.51583617,194.59,194.41,50.0]
["bitfinex","SOLUSD",1761309005834,11.63246157,194.6,194.45,50.0]
["bitfinex","SOLUSD",1761309006125,11.63246157,194.6,194.48,50.0]
["bitfinex","SOLUSD",1761309006424,11.63246157,194.6,194.49,0.51416525]
["bitfinex","SOLUSD",1761309006623,11.63246157,194.6,194.54,190.0]
["bitfinex","SOLUSD",1761309006624,3.06134389,194.6,194.54,190.0]
["bitfinex","SOLUSD",1761309006822,0.05637219,194.84,194.67,8.31487014]
["bitfinex","SOLUSD",1761309007072,0.05637219,194.84,194.65,3.06134389]
["bitfinex","SOLUSD",1761309007195,0.05637219,194.84,194.68,55.53991847]
["bitfinex","SOLUSD",1761309007398,0.05637219,194.84,194.49,25.84706555]
["bitfinex","SOLUSD",1761309007399,8.22780553,194.8,194.75,50.0]
["bitfinex","SOLUSD",1761309007598,8.22780553,194.8,194.79,50.0]
["bitfinex","SOLUSD",1761309007930,193.05135987,195.0,194.98,50.0]
["bitfinex","SOLUSD",1761309008345,193.05135987,195.0,194.64,96.36386216]
["bitfinex","SOLUSD",1761309008346,193.05135987,195.0,194.91,50.0]
["bitfinex","SOLUSD",1761309008507,193.05135987,195.0,194.99,50.0]
["bitfinex","SOLUSD",1761309008709,193.05135987,195.0,194.91,1.99999999]
["bitfinex","SOLUSD",1761309008948,193.05135987,195.0,194.94,50.0]
["bitfinex","SOLUSD",1761309009227,193.05135987,195.0,194.99,50.0]
["bitfinex","SOLUSD",1761309009434,14.44385027,195.13,194.99,51.99999999]
["bitfinex","SOLUSD",1761309009639,1.99999973,195.53,195.17,6.62058896]
["bitfinex","SOLUSD",1761309009814,5.83787478,195.52,195.06,61.19515053]
["bitfinex","SOLUSD",1761309010008,1.99999973,195.52,195.38,50.0]
["bitfinex","SOLUSD",1761309010206,14.44385027,195.58,195.07,11.41410312]
["bitfinex","SOLUSD",1761309010207,1.99999973,195.37,195.36,50.0]
["bitfinex","SOLUSD",1761309010409,1.99999973,195.55,195.36,50.0]
["bitfinex","SOLUSD",1761309010609,1.99999973,195.65,195.41,50.0]
["bitfinex","SOLUSD",1761309010837,1.99999973,195.71,195.29,50.0]
["bitfinex","SOLUSD",1761309011011,1.99999973,195.36,195.29,49.5]
["bitfinex","SOLUSD",1761309011217,17.87914813,195.76,193.58,37.26819086]
["bitfinex","SOLUSD",1761309011218,1.99999973,195.34,195.33,100.0]
["bitfinex","SOLUSD",1761309011436,1.99999973,195.34,194.5,49.7976436]
["bitfinex","SOLUSD",1761309011437,3.99999973,195.34,194.97,70.82]
["bitfinex","SOLUSD",1761309011640,1.99999973,195.32,194.98,74.98817046]
["bitfinex","SOLUSD",1761309011824,15.34173719,195.73,194.96,77.64816831]
["bitfinex","SOLUSD",1761309011825,1.99999973,195.34,194.96,77.64816831]
["bitfinex","SOLUSD",1761309012016,1.99999973,195.15,194.54,0.32026555]
["bitfinex","SOLUSD",1761309012217,1.99999973,194.67,194.66,50.0]
["bitfinex","SOLUSD",1761309012522,1.99999999,195.14,195.13,74.32723895]
["bitfinex","SOLUSD",1761309012722,1.99999999,194.88,194.61,50.0]
["bitfinex","SOLUSD",1761309012929,8.05331596,195.13,194.23,25.98637912]
["bitfinex","SOLUSD",1761309012930,7.46218665,194.95,194.23,25.98637912]
["bitfinex","SOLUSD",1761309013241,4.79253022,194.95,194.21,1.99999999]
["bitfinex","SOLUSD",1761309013446,50.0,194.43,194.15,4.10796059]
["bitfinex","SOLUSD",1761309013623,59.46746563,194.42,194.07,7.46218665]
["bitfinex","SOLUSD",1761309013825,6.72019151,194.61,194.1,25.40123689]
["bitfinex","SOLUSD",1761309014138,6.29191373,194.72,194.09,25.3287014]
["bitfinex","SOLUSD",1761309014448,53.88,194.79,193.59,37.26819086]
["bitfinex","SOLUSD",1761309014449,50.0,194.79,194.1,42.05454268]
["bitfinex","SOLUSD",1761309014740,15.45833977,194.6,194.1,42.78954962]
["bitfinex","SOLUSD",1761309014940,15.08808852,194.6,194.33,50.0]
["bitfinex","SOLUSD",1761309015125,1.99999999,194.84,194.31,5.98135558]
["bitfinex","SOLUSD",1761309015326,50.0,194.83,194.31,5.98135558]
["bitfinex","SOLUSD",1761309015640,88.70345719,194.84,194.36,31.41137067]
["bitfinex","SOLUSD",1761309015838,17.96345719,194.84,194.33,50.0]
["bitfinex","SOLUSD",1761309016143,5.79603817,194.83,194.33,50.0]
["bitfinex","SOLUSD",1761309016442,17.96345719,194.84,194.42,50.0]
["bitfinex","SOLUSD",1761309016625,1.99999999,194.78,194.52,50.0]
["bitfinex","SOLUSD",1761309016824,1.99999999,194.78,194.47,50.0]
["bitfinex","SOLUSD",1761309017143,19.96345718,194.84,194.51,50.0]
["bitfinex","SOLUSD",1761309017442,17.96345719,194.84,194.4,31.41137067]
["bitfinex","SOLUSD",1761309017656,17.96530129,194.82,194.29,50.0]
["bitfinex","SOLUSD",1761309017854,6.19630359,194.81,194.32,50.0]
["bitfinex","SOLUSD",1761309018154,17.96530129,194.82,194.46,50.0]
["bitfinex","SOLUSD",1761309018445,5.13021669,194.93,194.61,50.0]
["bitfinex","SOLUSD",1761309018742,5.13021669,194.93,194.71,50.0]
["bitfinex","SOLUSD",1761309018928,5.13021669,194.93,194.69,50.0]
["bitfinex","SOLUSD",1761309019129,1.99999999,195.0,194.69,65.5664085]
["bitfinex","SOLUSD",1761309019338,5.64253383,195.01,194.85,50.0]
["bitfinex","SOLUSD",1761309019560,5.64253383,195.01,194.96,50.0]
["bitfinex","SOLUSD",1761309019848,1.99999999,195.11,194.71,50.0]
["bitfinex","SOLUSD",1761309020030,1.99999999,195.03,194.79,12.80725843]
["bitfinex","SOLUSD",1761309020344,1.99999999,195.11,194.79,12.80725843]
["bitfinex","SOLUSD",1761309020648,1.99999999,195.21,194.9,50.0]
["bitfinex","SOLUSD",1761309020820,1.99999999,195.15,194.76,31.41137067]
["bitfinex","SOLUSD",1761309021020,1.99999999,195.04,194.8,50.0]
["bitfinex","SOLUSD",1761309021243,1.99999999,195.05,194.7,15.38974529]
["bitfinex","SOLUSD",1761309021440,1.99999999,195.11,194.71,50.5]
["bitfinex","SOLUSD",1761309021647,74.5741232,195.29,194.73,50.0]
["bitfinex","SOLUSD",1761309021648,5.12557662,195.1,194.73,50.0]
["bitfinex","SOLUSD",1761309021953,17.93951818,195.1,194.77,50.0]
["bitfinex","SOLUSD",1761309022255,5.12311798,195.2,194.87,50.0]
["bitfinex","SOLUSD",1761309022541,5.12311798,195.2,194.68,6.02111783]
["bitfinex","SOLUSD",1761309022542,5.1208521,195.28,195.1,0.16151046]
["bitfinex","SOLUSD",1761309022946,17.92315011,195.28,195.1,0.16151046]
["bitfinex","SOLUSD",1761309023145,5.11999314,195.32,195.12,50.0]
["bitfinex","SOLUSD",1761309023456,19.91950162,195.32,195.1,0.16151046]
["bitfinex","SOLUSD",1761309023619,1.99999999,195.2,194.82,31.41137067]
["bitfinex","SOLUSD",1761309023820,1.99999999,195.2,194.66,25.00258334]
["bitfinex","SOLUSD",1761309024027,50.0,195.11,194.7,15.40396908]
["bitfinex","SOLUSD",1761309024325,22.88,195.06,194.49,25.84706555]
["bitfinex","SOLUSD",1761309024518,22.88,195.06,194.6,50.0]
["bitfinex","SOLUSD",1761309024718,22.88,195.15,194.81,50.0]
["bitfinex","SOLUSD",1761309024930,1.99999999,195.19,194.88,50.0]
["bitfinex","SOLUSD",1761309025122,1.99999999,195.33,194.99,50.0]
["bitfinex","SOLUSD",1761309025340,17.91950163,195.32,194.99,22.88]
["bitfinex","SOLUSD",1761309025522,17.91950163,195.32,195.07,22.88]
["bitfinex","SOLUSD",1761309025721,17.91950163,195.32,194.93,7.39843172]
["bitfinex","SOLUSD",1761309025722,17.91950163,195.32,195.05,50.0]
["bitfinex","SOLUSD",1761309025929,1.99999999,195.22,194.77,31.41137067]
["bitfinex","SOLUSD",1761309026130,17.91950163,195.32,195.14,50.0]
["bitfinex","SOLUSD",1761309026446,17.91950163,195.32,194.66,70.64]
["bitfinex","SOLUSD",1761309026447,22.88,195.29,194.99,50.0]
["bitfinex","SOLUSD",1761309026636,1.99999999,195.27,194.94,50.0]
["bitfinex","SOLUSD",1761309026839,1.99999999,195.27,195.01,22.88]
["bitfinex","SOLUSD",1761309027157,1.99999999,195.4,195.1,22.88]
["bitfinex","SOLUSD",1761309027376,15.36767154,195.45,195.28,50.0]
["bitfinex","SOLUSD",1761309027536,15.36767154,195.45,195.37,22.88]
["bitfinex","SOLUSD",1761309027732,1.99999999,195.7,195.38,50.0]
["bitfinex","SOLUSD",1761309028044,15.60194177,195.65,195.38,15.34958684]
["bitfinex","SOLUSD",1761309028244,8.76246157,195.51,195.38,15.34958684]
["bitfinex","SOLUSD",1761309028563,8.76246157,195.51,195.5,50.0]
["bitfinex","SOLUSD",1761309028744,12.77032424,195.77,195.53,50.0]
["bitfinex","SOLUSD",1761309028945,5.10777403,195.78,195.51,0.72998639]
["bitfinex","SOLUSD",1761309028946,5.10777403,195.78,195.57,50.0]
["bitfinex","SOLUSD",1761309029142,15.32527904,195.97,195.6,54.29137067]
["bitfinex","SOLUSD",1761309029344,15.32527904,195.97,195.86,50.0]
["bitfinex","SOLUSD",1761309029545,1.99999999,196.35,196.11,50.0]
["bitfinex","SOLUSD",1761309029735,11.63246157,196.5,196.11,57.08436151]
["bitfinex","SOLUSD",1761309029736,1.99999999,196.39,196.11,57.08436151]
["bitfinex","SOLUSD",1761309029941,15.28701368,196.41,196.39,50.0]
["bitfinex","SOLUSD",1761309030143,11.63246157,196.5,196.35,50.0]
["bitfinex","SOLUSD",1761309030364,7.08436151,196.36,196.16,31.41137067]
["bitfinex","SOLUSD",1761309030539,1.99999999,196.38,196.1,50.0]
["bitfinex","SOLUSD",1761309030743,1.99999999,196.38,195.57,63.18]
["bitfinex","SOLUSD",1761309030744,7.08436151,196.11,195.82,31.41137067]
["bitfinex","SOLUSD",1761309031058,11.83464,196.1,195.73,50.0]
["bitfinex","SOLUSD",1761309031257,7.08436151,195.74,195.56,50.0]
["bitfinex","SOLUSD",1761309031457,40.94,196.09,195.19,25.03886561]
["bitfinex","SOLUSD",1761309031458,4.15231897,196.09,195.61,7.08436151]
["bitfinex","SOLUSD",1761309031642,7.08436151,196.0,195.61,7.08436151]
["bitfinex","SOLUSD",1761309031849,29.15264655,196.08,195.63,31.41137067]
["bitfinex","SOLUSD",1761309032044,5.81075992,196.07,195.27,70.48]
["bitfinex","SOLUSD",1761309032249,17.8498572,196.08,195.84,50.0]
["bitfinex","SOLUSD",1761309032543,28.15168963,196.16,195.7,50.0]
["bitfinex","SOLUSD",1761309032544,5.09813917,196.15,195.7,50.0]
["bitfinex","SOLUSD",1761309032750,1.99999999,195.98,195.51,82.14135706]
["bitfinex","SOLUSD",1761309032957,4.15231897,196.14,195.61,50.0]
["bitfinex","SOLUSD",1761309033161,4.15231897,196.14,195.62,50.0]
["bitfinex","SOLUSD",1761309033162,7.08436151,196.0,195.62,50.0]
["bitfinex","SOLUSD",1761309033370,7.08436151,196.0,195.56,50.0]
["bitfinex","SOLUSD",1761309033575,48.86158908,195.99,195.51,0.72998639]
["bitfinex","SOLUSD",1761309033756,53.01390805,195.99,195.51,0.72998639]
["bitfinex","SOLUSD",1761309033954,53.01390805,195.99,195.57,50.0]
["bitfinex","SOLUSD",1761309033955,7.08436151,195.75,195.57,50.0]
["bitfinex","SOLUSD",1761309034249,43.36955965,195.99,195.51,0.72998639]
["bitfinex","SOLUSD",1761309034464,43.36955965,195.99,195.54,6.03118141]
["bitfinex","SOLUSD",1761309034672,43.36955965,195.99,195.5,7.08436151]
["bitfinex","SOLUSD",1761309034946,43.36955965,195.99,195.69,50.0]
["bitfinex","SOLUSD",1761309035151,43.36955965,195.99,195.53,50.0]
["bitfinex","SOLUSD",1761309035359,5.49202943,195.98,195.68,50.0]
["bitfinex","SOLUSD",1761309035563,25.49459514,196.12,195.78,22.88]
["bitfinex","SOLUSD",1761309035778,12.74729757,196.12,195.83,22.88]
["bitfinex","SOLUSD",1761309036084,7.08436151,195.84,195.33,1.99999999]
["bitfinex","SOLUSD",1761309036264,22.88,195.72,195.27,50.0]
["bitfinex","SOLUSD",1761309036450,22.88,195.87,195.51,50.0]
["bitfinex","SOLUSD",1761309036650,22.88,195.87,195.57,7.08436151]
["bitfinex","SOLUSD",1761309036865,22.88,195.91,195.5,50.0]
["bitfinex","SOLUSD",1761309037084,57.14883505,196.15,195.74,7.08436151]
["bitfinex","SOLUSD",1761309037263,57.14883505,196.15,195.57,50.0]
["bitfinex","SOLUSD",1761309037264,7.08436151,196.0,195.57,50.0]
["bitfinex","SOLUSD",1761309037465,22.88,195.75,195.42,1.99999999]
["bitfinex","SOLUSD",1761309037771,1.99999999,196.12,195.71,50.0]
["bitfinex","SOLUSD",1761309037975,17.84829002,196.1,195.82,7.08436151]
["bitfinex","SOLUSD",1761309038181,17.84829002,196.1,195.88,50.0]
["bitfinex","SOLUSD",1761309038477,5.09943906,196.1,195.96,22.88]
["bitfinex","SOLUSD",1761309038654,52.76,196.53,195.96,22.88]
["bitfinex","SOLUSD",1761309038655,5.09346508,196.33,196.0,50.0]
["bitfinex","SOLUSD",1761309038852,17.30812325,196.45,196.25,22.88]
["bitfinex","SOLUSD",1761309039086,17.30812325,196.45,196.17,31.41137067]
["bitfinex","SOLUSD",1761309039276,17.30812325,196.45,196.12,1.99999999]
["bitfinex","SOLUSD",1761309039277,5.0906129,196.44,196.23,22.88]
["bitfinex","SOLUSD",1761309039462,35.12459217,196.45,196.09,50.0]
["bitfinex","SOLUSD",1761309039774,35.12459217,196.45,196.04,1.99999999]
["bitfinex","SOLUSD",1761309039775,17.30812325,196.45,196.04,7.28691339]
["bitfinex","SOLUSD",1761309039958,17.30812325,196.45,196.17,50.0]
["bitfinex","SOLUSD",1761309040159,17.81714517,196.44,195.88,15.03081019]
["bitfinex","SOLUSD",1761309040362,17.81714517,196.44,195.76,31.41137067]
["bitfinex","SOLUSD",1761309040363,17.30812325,196.45,196.05,31.41137067]
["bitfinex","SOLUSD",1761309040686,1.99999999,196.27,195.94,50.0]
["bitfinex","SOLUSD",1761309040979,43.27020971,196.44,195.99,33.41137066]
["bitfinex","SOLUSD",1761309041183,43.27020971,196.44,196.17,22.88]
["bitfinex","SOLUSD",1761309041483,43.27020971,196.44,195.88,1.99999999]
["bitfinex","SOLUSD",1761309041690,1.99999999,196.27,195.9,50.0]
["bitfinex","SOLUSD",1761309041869,1.99999999,196.27,195.68,70.3]
["bitfinex","SOLUSD",1761309041870,68.72327425,196.44,195.99,31.41137067]
["bitfinex","SOLUSD",1761309042183,17.30812325,196.45,196.19,22.88]
["bitfinex","SOLUSD",1761309042388,14.42812325,196.45,196.33,22.88]
["bitfinex","SOLUSD",1761309042572,14.42812325,196.45,196.44,50.0]
["bitfinex","SOLUSD",1761309042896,11.63246157,196.5,196.48,81.41137067]
["bitfinex","SOLUSD",1761309043084,1.99999999,196.92,196.57,50.0]
["bitfinex","SOLUSD",1761309043254,14.99333954,196.84,196.58,31.41137067]
["bitfinex","SOLUSD",1761309043454,1.99999999,196.57,196.38,49.28]
["bitfinex","SOLUSD",1761309043656,1.99999999,196.35,196.02,50.0]
["bitfinex","SOLUSD",1761309043888,1.99999999,196.35,195.84,25.99241283]
["bitfinex","SOLUSD",1761309043889,1.99999999,196.3,195.88,50.0]
["bitfinex","SOLUSD",1761309044101,5.57937376,196.4,195.77,263.11353379]
["bitfinex","SOLUSD",1761309044102,1.99999999,196.17,195.77,263.11353379]
["bitfinex","SOLUSD",1761309044263,7.08436151,196.0,195.64,25.36142627]
["bitfinex","SOLUSD",1761309044464,9.18003761,196.19,195.61,50.0]
["bitfinex","SOLUSD",1761309044779,15.3258002,196.3,195.74,50.0]
["bitfinex","SOLUSD",1761309044957,1.99999999,196.39,195.75,44.2313073]
["bitfinex","SOLUSD",1761309045161,1.99999999,196.41,196.04,50.0]
["bitfinex","SOLUSD",1761309045376,17.26363363,196.41,195.96,50.0]
["bitfinex","SOLUSD",1761309045584,12.72912423,196.4,196.05,1.99999999]
["bitfinex","SOLUSD",1761309045783,12.72912423,196.4,196.15,50.0]
["bitfinex","SOLUSD",1761309045957,12.72912423,196.4,196.1,50.0]
["bitfinex","SOLUSD",1761309046157,12.72912423,196.4,195.96,14.95582287]
["bitfinex","SOLUSD",1761309046158,1.99999999,196.4,196.06,50.0]
["bitfinex","SOLUSD",1761309046359,7.08436151,196.43,196.3,50.0]
["bitfinex","SOLUSD",1761309046574,1.99999999,196.67,196.3,50.0]
["bitfinex","SOLUSD",1761309046784,4.11240407,196.74,196.37,50.0]
["bitfinex","SOLUSD",1761309046960,1.99999999,196.68,196.33,50.0]
["bitfinex","SOLUSD",1761309047159,1.99999999,196.68,196.32,50.0]
["bitfinex","SOLUSD",1761309047460,19.46728412,196.75,196.24,15.32729516]
["bitfinex","SOLUSD",1761309047461,3.83792865,196.72,196.24,15.32729516]
["bitfinex","SOLUSD",1761309047666,43.21740897,196.68,196.25,6.27693656]
["bitfinex","SOLUSD",1761309047966,43.21740897,196.68,196.23,1.99999999]
["bitfinex","SOLUSD",1761309048173,43.21740897,196.68,196.39,50.0]
["bitfinex","SOLUSD",1761309048358,43.21740897,196.68,196.24,14.93757688]
["bitfinex","SOLUSD",1761309048557,43.21740897,196.68,196.35,50.0]
["bitfinex","SOLUSD",1761309048759,5.94048487,196.67,195.96,25.01523968]
["bitfinex","SOLUSD",1761309048958,22.88,196.32,196.06,50.0]
["bitfinex","SOLUSD",1761309049173,1.99999999,196.48,196.06,50.0]
["bitfinex","SOLUSD",1761309049375,22.88,196.23,195.96,15.3645021]
["bitfinex","SOLUSD",1761309049578,5.94048487,196.47,196.13,50.0]
["bitfinex","SOLUSD",1761309049579,43.26580472,196.46,196.13,50.0]
["bitfinex","SOLUSD",1761309049779,0.06269801,196.22,196.11,50.0]
["bitfinex","SOLUSD",1761309050089,29.96436151,196.12,195.89,50.0]
["bitfinex","SOLUSD",1761309050271,0.06269801,196.11,195.86,15.14416586]
["bitfinex","SOLUSD",1761309050590,22.88,196.08,195.8,50.0]
["bitfinex","SOLUSD",1761309050777,22.88,195.91,195.66,50.0]
["bitfinex","SOLUSD",1761309050981,22.88,195.91,195.44,237.80146571]
["bitfinex","SOLUSD",1761309050982,1.99999999,195.87,195.48,50.0]
["bitfinex","SOLUSD",1761309051162,0.06269801,195.86,195.55,50.0]
["bitfinex","SOLUSD",1761309051481,0.06269801,195.86,195.84,50.0]
["bitfinex","SOLUSD",1761309051781,12.7375554,196.27,195.9,50.0]
["bitfinex","SOLUSD",1761309051966,7.08436151,196.03,195.83,50.0]
["bitfinex","SOLUSD",1761309052161,12.7375554,196.27,195.94,50.0]
["bitfinex","SOLUSD",1761309052463,12.7375554,196.27,196.01,50.0]
["bitfinex","SOLUSD",1761309052662,12.7375554,196.27,196.03,50.0]
["bitfinex","SOLUSD",1761309052879,12.7375554,196.27,195.44,0.2]
["bitfinex","SOLUSD",1761309052880,6.4020732,196.05,195.76,50.0]
["bitfinex","SOLUSD",1761309053077,1.99999999,196.19,195.8,50.0]
["bitfinex","SOLUSD",1761309053283,1.99999999,196.16,195.73,1.99999999]
["bitfinex","SOLUSD",1761309053472,1.99999999,196.11,195.79,50.0]
["bitfinex","SOLUSD",1761309053786,1.99999999,196.39,195.96,50.0]
["bitfinex","SOLUSD",1761309053991,6.4020732,196.24,195.91,50.0]
["bitfinex","SOLUSD",1761309054198,6.4020732,196.24,195.36,25.6082928]
["bitfinex","SOLUSD",1761309054199,6.4020732,196.02,195.36,25.6082928]
["bitfinex","SOLUSD",1761309054367,17.82077392,196.4,195.73,1.99999999]
["bitfinex","SOLUSD",1761309054708,1.99999999,196.31,195.8,6.4020732]
["bitfinex","SOLUSD",1761309054864,6.4020732,196.24,195.8,6.4020732]
["bitfinex","SOLUSD",1761309055062,6.4020732,196.07,195.9,6.4020732]
["bitfinex","SOLUSD",1761309055301,6.4020732,196.13,195.8,6.4020732]
["bitfinex","SOLUSD",1761309055477,43.33639236,196.14,195.86,6.4020732]
["bitfinex","SOLUSD",1761309055689,6.4020732,196.03,195.86,6.4020732]
["bitfinex","SOLUSD",1761309055893,43.33639236,196.14,195.84,50.0]
["bitfinex","SOLUSD",1761309056071,6.4020732,195.87,195.57,50.0]
["bitfinex","SOLUSD",1761309056274,6.4020732,195.72,195.49,50.0]
["bitfinex","SOLUSD",1761309056582,4.06903976,195.95,195.7,6.4020732]
["bitfinex","SOLUSD",1761309056800,6.06903975,196.1,195.57,0.5]
["bitfinex","SOLUSD",1761309057099,1.99999999,195.93,195.57,0.5]
["bitfinex","SOLUSD",1761309057312,1.99999999,195.95,195.61,6.4020732]
["bitfinex","SOLUSD",1761309057475,43.40277777,195.84,195.44,0.2]
["bitfinex","SOLUSD",1761309057808,1.99999999,195.82,195.44,0.2]
["bitfinex","SOLUSD",1761309058019,6.4020732,195.53,195.44,0.2]
["bitfinex","SOLUSD",1761309058316,1.99999999,195.74,195.44,0.2]
["bitfinex","SOLUSD",1761309058603,22.88,195.77,195.44,0.2]
["bitfinex","SOLUSD",1761309058807,6.4020732,195.57,195.44,0.2]
["bitfinex","SOLUSD",1761309058983,22.88,195.62,195.26,237.80146571]
["bitfinex","SOLUSD",1761309058984,6.4020732,195.53,195.26,237.80146571]
["bitfinex","SOLUSD",1761309059185,21.51564642,195.8,195.26,237.80146571]
["bitfinex","SOLUSD",1761309059186,1.99999999,195.6,195.26,237.80146571]
["bitfinex","SOLUSD",1761309059393,1.99999999,195.64,195.36,6.4020732]
["bitfinex","SOLUSD",1761309059595,17.89091652,195.63,195.26,237.80146571]
["bitfinex","SOLUSD",1761309059797,5.11116499,195.66,195.46,50.0]
["bitfinex","SOLUSD",1761309060005,5.11116499,195.66,195.26,237.80146571]
["bitfinex","SOLUSD",1761309060006,24.48,196.25,195.58,6.4020732]
["bitfinex","SOLUSD",1761309060181,24.48,196.25,195.36,25.6082928]
["bitfinex","SOLUSD",1761309060182,6.4020732,196.02,195.66,6.4020732]
["bitfinex","SOLUSD",1761309060376,1.99999999,195.99,195.61,22.88]
["bitfinex","SOLUSD",1761309060609,4.52554415,196.1,195.64,50.0]
["bitfinex","SOLUSD",1761309060811,21.86202642,196.23,195.68,22.88]
["bitfinex","SOLUSD",1761309060812,6.4020732,195.95,195.68,22.88]
["bitfinex","SOLUSD",1761309061096,1.99999999,196.19,195.72,50.0]
["bitfinex","SOLUSD",1761309061312,6.4020732,196.0,195.69,50.0]
["bitfinex","SOLUSD",1761309061601,25.95532644,196.2,195.41,49.74]
["bitfinex","SOLUSD",1761309061602,17.87355734,195.82,195.41,49.74]
["bitfinex","SOLUSD",1761309061804,17.87355734,195.82,195.42,50.0]
["bitfinex","SOLUSD",1761309061805,22.88,195.79,195.42,50.0]
["bitfinex","SOLUSD",1761309062097,17.87355734,195.82,195.51,25.81533011]
["bitfinex","SOLUSD",1761309062304,17.87355734,195.82,195.4,0.5]
["bitfinex","SOLUSD",1761309062480,22.88,195.79,195.44,50.0]
["bitfinex","SOLUSD",1761309062678,6.4020732,195.67,195.4,75.81533011]
["bitfinex","SOLUSD",1761309062880,22.88,195.79,195.41,6.4020732]
["bitfinex","SOLUSD",1761309062881,6.4020732,195.58,195.41,6.4020732]
["bitfinex","SOLUSD",1761309063206,22.88,195.56,195.38,6.4020732]
["bitfinex","SOLUSD",1761309063409,22.88,195.56,195.22,11.65805299]
["bitfinex","SOLUSD",1761309063410,6.4020732,195.51,195.22,11.65805299]
["bitfinex","SOLUSD",1761309063703,17.90556094,195.47,195.29,6.4020732]
["bitfinex","SOLUSD",1761309063893,6.4020732,195.41,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064088,6.4020732,195.33,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064277,25.89718012,195.56,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064278,6.4020732,195.4,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064481,1.99999999,195.62,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064482,22.88,195.55,195.22,11.65805299]
["bitfinex","SOLUSD",1761309064881,6.4020732,195.52,195.36,6.4020732]
["bitfinex","SOLUSD",1761309065099,22.88,195.58,195.28,22.88]
["bitfinex","SOLUSD",1761309065305,17.88908765,195.65,195.51,29.2820732]
["bitfinex","SOLUSD",1761309065496,50.0,195.94,195.29,25.27068493]
["bitfinex","SOLUSD",1761309065497,5.10256148,195.98,195.58,22.88]
["bitfinex","SOLUSD",1761309065703,17.85896519,195.98,195.58,22.88]
["bitfinex","SOLUSD",1761309065903,6.4020732,195.9,195.75,10.87647521]
["bitfinex","SOLUSD",1761309066210,15.02317874,195.9,195.59,10.87647521]
["bitfinex","SOLUSD",1761309066382,1.99999999,195.92,195.59,10.87647521]
["bitfinex","SOLUSD",1761309066715,19.85896518,195.98,195.56,25.81533011]
["bitfinex","SOLUSD",1761309066884,6.4020732,195.72,195.6,22.88]
["bitfinex","SOLUSD",1761309067082,22.69854768,195.98,195.6,22.88]
["bitfinex","SOLUSD",1761309067083,15.28724951,195.93,195.63,10.87647521]
["bitfinex","SOLUSD",1761309067283,43.37177261,195.98,195.66,50.0]
["bitfinex","SOLUSD",1761309067594,17.84348711,196.15,195.85,10.87647521]
["bitfinex","SOLUSD",1761309067792,6.4020732,196.0,195.72,25.81533011]
["bitfinex","SOLUSD",1761309068105,21.60122562,196.02,195.73,10.87647521]
["bitfinex","SOLUSD",1761309068295,22.88,195.99,195.73,10.87647521]
["bitfinex","SOLUSD",1761309068479,22.88,195.99,195.36,6.4020732]
["bitfinex","SOLUSD",1761309068480,6.4020732,195.8,195.48,50.0]
["bitfinex","SOLUSD",1761309068680,22.88,195.77,195.49,25.81533011]
["bitfinex","SOLUSD",1761309069192,6.4020732,195.5,195.31,50.0]
["bitfinex","SOLUSD",1761309069391,6.4020732,195.58,195.26,37.26819086]
["bitfinex","SOLUSD",1761309069595,6.4020732,195.37,195.19,50.0]
["bitfinex","SOLUSD",1761309069794,17.89640536,195.57,195.2,65.27985419]
["bitfinex","SOLUSD",1761309070003,24.5,195.63,195.29,25.81533011]
["bitfinex","SOLUSD",1761309070521,24.5,195.63,195.2,15.27985419]
["bitfinex","SOLUSD",1761309070522,6.4020732,195.58,195.31,6.4020732]
["bitfinex","SOLUSD",1761309070706,39.72943218,195.63,195.23,50.0]
["bitfinex","SOLUSD",1761309070920,24.5,195.63,195.47,22.88]
["bitfinex","SOLUSD",1761309071118,43.41386177,195.79,195.48,10.87647521]
["bitfinex","SOLUSD",1761309071327,6.4020732,195.54,195.47,10.87647521]
["bitfinex","SOLUSD",1761309071619,6.4020732,195.48,195.28,75.81533011]
["bitfinex","SOLUSD",1761309071918,10.87647521,195.7,195.28,25.81533011]
["bitfinex","SOLUSD",1761309072120,22.88,195.74,195.3,50.0]
["bitfinex","SOLUSD",1761309072332,22.88,195.55,195.36,6.4020732]
["bitfinex","SOLUSD",1761309072508,6.4020732,195.4,195.28,25.81533011]
["bitfinex","SOLUSD",1761309072708,6.4020732,195.58,195.22,11.65805299]
["bitfinex","SOLUSD",1761309072911,6.4020732,195.39,195.22,11.65805299]
["bitfinex","SOLUSD",1761309073102,6.4020732,195.37,195.24,0.2]
["bitfinex","SOLUSD",1761309073315,6.4020732,195.36,195.24,0.2]
["bitfinex","SOLUSD",1761309073514,43.4560327,195.6,195.35,6.4020732]
["bitfinex","SOLUSD",1761309073717,6.4020732,195.58,195.27,10.87647521]
["bitfinex","SOLUSD",1761309073902,15.35448059,195.58,195.4,10.87647521]
["bitfinex","SOLUSD",1761309074101,43.4560327,195.6,195.38,6.4020732]
["bitfinex","SOLUSD",1761309074304,17.89366052,195.6,195.39,10.87647521]
["bitfinex","SOLUSD",1761309074517,17.89366052,195.6,195.24,5.32164281]
["bitfinex","SOLUSD",1761309074518,6.4020732,195.5,195.38,10.87647521]
["bitfinex","SOLUSD",1761309074807,58.69546794,195.6,195.35,22.88]
["bitfinex","SOLUSD",1761309075009,58.69546794,195.6,195.4,10.87647521]
["bitfinex","SOLUSD",1761309075317,58.69546794,195.6,195.34,10.87647521]
["bitfinex","SOLUSD",1761309075318,6.4020732,195.44,195.34,33.75647521]
["bitfinex","SOLUSD",1761309075628,58.69546794,195.6,195.38,10.87647521]
["bitfinex","SOLUSD",1761309075827,17.89366052,195.6,195.47,10.87647521]
["bitfinex","SOLUSD",1761309076020,5.11142915,195.64,195.47,33.75647521]
["bitfinex","SOLUSD",1761309076209,5.11095653,195.66,195.49,10.87647521]
["bitfinex","SOLUSD",1761309076604,5.11095653,195.66,195.49,6.4020732]
["bitfinex","SOLUSD",1761309077005,5.11095653,195.66,195.58,10.87647521]
["bitfinex","SOLUSD",1761309077221,15.18483461,195.77,195.58,10.87647521]
["bitfinex","SOLUSD",1761309077420,27.12011446,195.97,195.4,50.0]
["bitfinex","SOLUSD",1761309077421,6.4020732,195.8,195.4,50.0]
["bitfinex","SOLUSD",1761309077630,6.4020732,195.51,195.3,50.0]
["bitfinex","SOLUSD",1761309077925,6.4020732,195.47,195.2,5.12290875]
["bitfinex","SOLUSD",1761309078109,6.4020732,195.58,195.28,15.57160043]
["bitfinex","SOLUSD",1761309078309,22.88,195.55,195.28,15.57160043]
["bitfinex","SOLUSD",1761309078524,45.41386176,195.79,195.36,6.4020732]
["bitfinex","SOLUSD",1761309078733,0.51583617,195.78,195.48,22.88]
["bitfinex","SOLUSD",1761309078906,0.51583617,195.78,195.62,6.4020732]
["bitfinex","SOLUSD",1761309079106,0.51583617,195.78,195.5,10.87647521]
["bitfinex","SOLUSD",1761309079107,0.51583617,195.78,195.63,10.87647521]
["bitfinex","SOLUSD",1761309079437,22.88,195.61,195.38,0.51182311]
["bitfinex","SOLUSD",1761309079653,22.88,195.56,195.38,0.51182311]
["bitfinex","SOLUSD",1761309079935,17.89457538,195.59,195.39,0.51179691]
["bitfinex","SOLUSD",1761309080230,0.51583617,195.58,195.44,6.4020732]
["bitfinex","SOLUSD",1761309080434,22.88,195.56,195.39,0.51179691]
["bitfinex","SOLUSD",1761309080634,17.89457538,195.59,195.39,0.51179691]
["bitfinex","SOLUSD",1761309080928,6.4020732,195.46,195.34,0.51192792]
["bitfinex","SOLUSD",1761309081141,22.88,195.56,195.4,0.5]
["bitfinex","SOLUSD",1761309081308,17.89457538,195.59,195.26,0.51213766]
["bitfinex","SOLUSD",1761309081309,6.4020732,195.44,195.26,0.51213766]
["bitfinex","SOLUSD",1761309081510,0.51583617,195.43,195.26,0.51213766]
["bitfinex","SOLUSD",1761309081912,22.88,195.4,195.24,0.2]
["bitfinex","SOLUSD",1761309082225,0.51583617,195.39,195.25,0.51216389]
["bitfinex","SOLUSD",1761309082432,6.4020732,195.38,195.25,0.51216389]
["bitfinex","SOLUSD",1761309082737,6.4020732,195.33,195.25,0.51216389]
["bitfinex","SOLUSD",1761309082925,6.4020732,195.33,195.24,0.2]
["bitfinex","SOLUSD",1761309082926,6.4020732,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761309083132,25.69834703,195.48,195.22,11.65805299]
["bitfinex","SOLUSD",1761309083133,22.88,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1761309083339,23.2421882,195.23,195.11,15.15011154]
["bitfinex","SOLUSD",1761309083630,23.2421882,195.23,194.9,15.22183793]
["bitfinex","SOLUSD",1761309083631,43.54285127,195.21,194.9,15.22183793]
["bitfinex","SOLUSD",1761309083821,0.36214891,195.2,194.92,6.4020732]
["bitfinex","SOLUSD",1761309084024,0.36214891,195.2,194.93,0.51300466]
["bitfinex","SOLUSD",1761309084631,30.9420732,195.36,194.97,51.99999999]
["bitfinex","SOLUSD",1761309084632,5.1222174,195.23,194.97,51.99999999]
["bitfinex","SOLUSD",1761309084914,5.12058989,195.29,195.07,22.88]
["bitfinex","SOLUSD",1761309085223,0.36214891,195.28,195.15,10.87647521]
["bitfinex","SOLUSD",1761309085416,0.36214891,195.28,195.17,10.87647521]
["bitfinex","SOLUSD",1761309085736,0.36214891,195.5,195.25,10.87647521]
["bitfinex","SOLUSD",1761309085963,0.36214891,195.5,195.25,0.51216389]
["bitfinex","SOLUSD",1761309086126,0.36214891,195.5,195.17,0.51237382]
["bitfinex","SOLUSD",1761309086324,0.36214891,195.5,195.07,10.87647521]
["bitfinex","SOLUSD",1761309086325,6.4020732,195.23,195.07,10.87647521]
["bitfinex","SOLUSD",1761309086520,22.88,195.3,195.08,0.51261021]
["bitfinex","SOLUSD",1761309086851,0.36214891,195.4,195.26,10.87647521]
["bitfinex","SOLUSD",1761309087025,22.88,195.46,195.26,10.87647521]
["bitfinex","SOLUSD",1761309087026,0.36214891,195.45,195.32,6.4020732]
["bitfinex","SOLUSD",1761309087224,0.36214891,195.45,195.28,10.87647521]
["bitfinex","SOLUSD",1761309087447,6.4020732,195.4,195.29,0.51205898]
["bitfinex","SOLUSD",1761309087628,5.47750007,195.49,195.37,10.87647521]
["bitfinex","SOLUSD",1761309087824,18.26587799,195.49,195.3,0.51203277]
["bitfinex","SOLUSD",1761309088030,0.36214891,195.49,195.37,6.4020732]
["bitfinex","SOLUSD",1761309088221,0.36214891,195.49,195.34,6.4020732]
["bitfinex","SOLUSD",1761309088427,0.36214891,195.49,195.29,10.87647521]
["bitfinex","SOLUSD",1761309088649,0.36214891,195.49,195.22,0.51224259]
["bitfinex","SOLUSD",1761309088844,0.36214891,195.49,195.23,0.40594376]
["bitfinex","SOLUSD",1761309089055,22.88,195.4,195.17,22.88]
["bitfinex","SOLUSD",1761309089253,22.88,195.4,195.33,6.4020732]
["bitfinex","SOLUSD",1761309089560,6.4020732,195.4,195.18,50.51234757]
["bitfinex","SOLUSD",1761309089729,0.36214891,195.44,195.23,22.88]
["bitfinex","SOLUSD",1761309089930,0.36214891,195.44,195.29,6.4020732]
["bitfinex","SOLUSD",1761309090126,0.36214891,195.44,195.27,0.51211143]
["bitfinex","SOLUSD",1761309090357,0.36214891,195.44,195.17,0.51237382]
["bitfinex","SOLUSD",1761309090542,0.36214891,195.44,195.12,0.51250512]
["bitfinex","SOLUSD",1761309090543,22.88,195.33,195.12,0.51250512]
["bitfinex","SOLUSD",1761309090745,6.4020732,195.27,195.19,6.4020732]
["bitfinex","SOLUSD",1761309090928,43.48938345,195.45,195.24,6.4020732]
["bitfinex","SOLUSD",1761309090929,6.4020732,195.31,195.24,6.4020732]
["bitfinex","SOLUSD",1761309091133,6.4020732,195.39,195.3,6.4020732]
["bitfinex","SOLUSD",1761309091335,6.4020732,195.38,195.31,6.91407975]
["bitfinex","SOLUSD",1761309091531,17.90922579,195.43,195.31,0.51200655]
["bitfinex","SOLUSD",1761309091733,5.11508951,195.5,195.35,6.4020732]
["bitfinex","SOLUSD",1761309091945,0.36214891,195.49,195.32,0.51198033]
["bitfinex","SOLUSD",1761309092465,6.4020732,195.58,195.32,23.39198033]
["bitfinex","SOLUSD",1761309092761,0.36214891,195.57,195.4,6.4020732]
["bitfinex","SOLUSD",1761309093063,0.36214891,195.61,195.49,6.4020732]
["bitfinex","SOLUSD",1761309093228,25.55566805,195.66,195.5,0.51150895]
["bitfinex","SOLUSD",1761309093229,5.11143481,195.64,195.5,0.51150895]
["bitfinex","SOLUSD",1761309093536,5.11299723,195.58,195.5,6.91358215]
["bitfinex","SOLUSD",1761309093737,12.77819849,195.65,195.5,0.51150895]
["bitfinex","SOLUSD",1761309093943,30.99940381,195.84,195.62,6.4020732]
["bitfinex","SOLUSD",1761309094142,30.99940381,195.84,195.41,50.0]
["bitfinex","SOLUSD",1761309094143,6.4020732,195.74,195.65,6.4020732]
["bitfinex","SOLUSD",1761309094337,43.76492668,195.84,195.63,0.51116904]
["bitfinex","SOLUSD",1761309094741,6.4020732,195.75,195.68,6.4020732]
["bitfinex","SOLUSD",1761309095089,32.66519555,196.37,195.85,50.0]
["bitfinex","SOLUSD",1761309095368,15.40710008,196.45,195.8,6.4020732]
["bitfinex","SOLUSD",1761309095369,15.0841918,196.45,196.12,6.4020732]
["bitfinex","SOLUSD",1761309095540,15.0841918,196.45,196.08,1.99999999]
["bitfinex","SOLUSD",1761309095541,12.73881668,196.26,196.09,0.50996991]
["bitfinex","SOLUSD",1761309095745,15.0841918,196.45,196.03,2.51012599]
["bitfinex","SOLUSD",1761309095746,6.4020732,196.23,196.03,2.51012599]
["bitfinex","SOLUSD",1761309096057,49.63922966,196.38,196.06,1.99999999]
["bitfinex","SOLUSD",1761309096058,5.09732446,196.19,196.06,1.99999999]
["bitfinex","SOLUSD",1761309096235,12.73247235,196.35,196.12,6.4020732]
["bitfinex","SOLUSD",1761309096434,6.4020732,196.32,196.12,8.40207319]
["bitfinex","SOLUSD",1761309096631,5.09538243,196.26,196.12,8.40207319]
["bitfinex","SOLUSD",1761309096958,17.82440415,196.36,196.03,0.510126]
["bitfinex","SOLUSD",1761309097262,22.88,196.21,195.99,6.4020732]
["bitfinex","SOLUSD",1761309097446,6.4020732,196.0,195.84,0.51062091]
["bitfinex","SOLUSD",1761309097767,6.4020732,195.85,195.68,1.99999999]
["bitfinex","SOLUSD",1761309098059,6.4020732,195.86,195.72,1.99999999]
["bitfinex","SOLUSD",1761309098240,6.4020732,195.88,195.74,1.99999999]
["bitfinex","SOLUSD",1761309098445,6.4020732,195.84,195.67,1.99999999]
["bitfinex","SOLUSD",1761309098631,22.88,195.97,195.68,0.51103843]
["bitfinex","SOLUSD",1761309098846,15.26184158,196.04,195.84,1.99999999]
["bitfinex","SOLUSD",1761309099041,4.01719002,196.16,195.89,10.87647521]
["bitfinex","SOLUSD",1761309099331,22.88,196.17,195.89,13.38696578]
["bitfinex","SOLUSD",1761309099537,43.32534787,196.19,195.93,10.87647521]
["bitfinex","SOLUSD",1761309099739,6.4020732,196.06,195.89,0.51049058]
["bitfinex","SOLUSD",1761309099939,22.88,196.01,195.9,0.5]
["bitfinex","SOLUSD",1761309100155,6.4020732,195.91,195.67,0.51106454]
["bitfinex","SOLUSD",1761309100356,6.4020732,195.73,195.58,0.51129972]
["bitfinex","SOLUSD",1761309100537,22.88,195.83,195.59,6.4020732]
["bitfinex","SOLUSD",1761309100733,22.88,195.83,195.49,0.51153511]
["bitfinex","SOLUSD",1761309100734,22.88,195.76,195.61,6.4020732]
["bitfinex","SOLUSD",1761309100933,6.4020732,195.76,195.52,15.11450098]
["bitfinex","SOLUSD",1761309101160,29.2820732,195.8,195.53,0.51143047]
["bitfinex","SOLUSD",1761309101371,29.2820732,195.8,195.31,65.14474037]
["bitfinex","SOLUSD",1761309101372,6.4020732,195.63,195.46,0.51161362]
["bitfinex","SOLUSD",1761309101536,6.4020732,195.63,195.31,65.14474037]
["bitfinex","SOLUSD",1761309101537,43.42495144,195.74,195.38,0.51182311]
["bitfinex","SOLUSD",1761309101735,6.4020732,195.47,195.32,0.51198033]
["bitfinex","SOLUSD",1761309102047,6.4020732,195.45,195.21,0.51226883]
["bitfinex","SOLUSD",1761309102247,1.99999999,195.78,195.3,50.0]
["bitfinex","SOLUSD",1761309102445,22.88,195.71,195.36,6.4020732]
["bitfinex","SOLUSD",1761309102656,6.4020732,195.61,195.37,0.51184931]
["bitfinex","SOLUSD",1761309102844,22.88,195.63,195.37,0.51184931]
["bitfinex","SOLUSD",1761309103040,22.88,195.61,195.47,6.4020732]
["bitfinex","SOLUSD",1761309103260,22.88,195.59,195.37,0.51184931]
["bitfinex","SOLUSD",1761309103450,68.96904053,195.74,195.32,6.4020732]
["bitfinex","SOLUSD",1761309103451,22.88,195.55,195.32,6.4020732]
["bitfinex","SOLUSD",1761309103649,22.88,195.55,195.22,0.51224259]
["bitfinex","SOLUSD",1761309103650,17.91289215,195.39,195.22,0.51224259]
["bitfinex","SOLUSD",1761309103852,5.11796918,195.39,195.28,6.4020732]
["bitfinex","SOLUSD",1761309104160,13.29782075,195.53,195.18,50.0]
["bitfinex","SOLUSD",1761309104353,6.4020732,195.39,195.3,6.4020732]
["bitfinex","SOLUSD",1761309104548,6.4020732,195.41,195.22,0.51224259]
["bitfinex","SOLUSD",1761309104750,13.29782075,195.53,195.4,6.4020732]
["bitfinex","SOLUSD",1761309104949,6.4020732,195.5,195.41,11.38821974]
["bitfinex","SOLUSD",1761309105153,0.51205898,195.49,195.33,10.87647521]
["bitfinex","SOLUSD",1761309105343,0.51205898,195.49,195.2,25.81533011]
["bitfinex","SOLUSD",1761309105344,6.4020732,195.53,195.43,10.87647521]
["bitfinex","SOLUSD",1761309105543,0.51205898,195.52,195.43,10.87647521]
["bitfinex","SOLUSD",1761309105759,5.11482788,195.51,195.47,10.87647521]
["bitfinex","SOLUSD",1761309105958,22.88,195.55,195.47,17.27854841]
["bitfinex","SOLUSD",1761309106159,18.39566227,195.71,195.43,10.87647521]
["bitfinex","SOLUSD",1761309106363,6.4020732,195.52,195.42,6.4020732]
["bitfinex","SOLUSD",1761309106658,6.4020732,195.52,195.39,22.88]
["bitfinex","SOLUSD",1761309106659,6.4020732,195.52,195.45,10.87647521]
["bitfinex","SOLUSD",1761309106870,10.87647521,195.7,195.43,10.87647521]
["bitfinex","SOLUSD",1761309107080,6.4020732,195.44,195.3,0.51203277]
["bitfinex","SOLUSD",1761309107246,0.51203277,195.43,195.22,6.4020732]
["bitfinex","SOLUSD",1761309107449,22.88,195.38,195.18,22.88]
["bitfinex","SOLUSD",1761309107756,22.88,195.38,195.27,6.4020732]
["bitfinex","SOLUSD",1761309107757,17.9156429,195.36,195.27,6.4020732]
["bitfinex","SOLUSD",1761309108085,6.4020732,195.33,195.25,6.4020732]
["bitfinex","SOLUSD",1761309108244,17.9156429,195.36,195.21,0.25616065]
["bitfinex","SOLUSD",1761309108444,0.63987714,195.35,195.21,6.4020732]
["bitfinex","SOLUSD",1761309108754,5.11875511,195.36,195.27,6.4020732]
["bitfinex","SOLUSD",1761309108962,5.11817007,195.39,195.32,10.87647521]
["bitfinex","SOLUSD",1761309109265,0.63977889,195.38,195.19,0.25593771]
["bitfinex","SOLUSD",1761309109568,6.4020732,195.33,195.24,6.4020732]
["bitfinex","SOLUSD",1761309109754,6.4020732,195.27,195.19,6.4020732]
["bitfinex","SOLUSD",1761309109964,6.4020732,195.24,195.11,0.4102357]
["bitfinex","SOLUSD",1761309110156,6.4020732,195.24,194.98,50.0]
["bitfinex","SOLUSD",1761309110157,6.4020732,195.19,195.09,0.68]
["bitfinex","SOLUSD",1761309110459,6.4020732,195.19,195.03,1.09088968]
["bitfinex","SOLUSD",1761309110644,6.4020732,195.21,195.03,1.09088968]
["bitfinex","SOLUSD",1761309110846,0.64036885,195.2,195.04,0.68]
["bitfinex","SOLUSD",1761309111047,7.04247485,195.19,195.11,6.4020732]
["bitfinex","SOLUSD",1761309111259,22.88,195.24,195.17,6.4020732]
["bitfinex","SOLUSD",1761309111260,0.64027045,195.23,195.17,6.4020732]
["bitfinex","SOLUSD",1761309111460,22.88,195.29,195.17,10.87647521]
["bitfinex","SOLUSD",1761309111779,5.12190124,195.24,195.04,0.68]
["bitfinex","SOLUSD",1761309111954,6.4020732,195.19,195.1,6.4020732]
["bitfinex","SOLUSD",1761309112176,6.4020732,195.15,195.07,6.4020732]
["bitfinex","SOLUSD",1761309112376,0.64056574,195.14,195.08,6.4020732]
["bitfinex","SOLUSD",1761309112567,0.6405001,195.16,195.04,0.68]
["bitfinex","SOLUSD",1761309112879,0.64053292,195.15,195.02,0.2]
["bitfinex","SOLUSD",1761309113079,0.94036885,195.2,195.03,7.11133874]
["bitfinex","SOLUSD",1761309113376,0.64036885,195.2,195.02,0.88]
["bitfinex","SOLUSD",1761309113668,0.64027045,195.23,195.17,7.11133874]
["bitfinex","SOLUSD",1761309114047,7.11133874,195.2,195.07,22.88]
["bitfinex","SOLUSD",1761309114245,0.64040165,195.19,194.91,75.81533011]
["bitfinex","SOLUSD",1761309114449,0.64033604,195.21,195.13,7.11133874]
["bitfinex","SOLUSD",1761309114767,0.64023765,195.24,195.13,7.11133874]
["bitfinex","SOLUSD",1761309115170,7.11133874,195.23,195.15,7.11133874]
["bitfinex","SOLUSD",1761309115369,0.64017207,195.26,195.18,7.11133874]
["bitfinex","SOLUSD",1761309115558,7.11133874,195.22,195.14,7.11133874]
["bitfinex","SOLUSD",1761309115752,0.7,195.31,195.07,22.88]
["bitfinex","SOLUSD",1761309115753,7.11133874,195.23,195.07,22.88]
["bitfinex","SOLUSD",1761309116077,7.11133874,195.13,195.05,7.11133874]
["bitfinex","SOLUSD",1761309116266,22.88,195.19,195.09,7.11133874]
["bitfinex","SOLUSD",1761309116267,7.11133874,195.17,195.09,7.11133874]
["bitfinex","SOLUSD",1761309116464,0.6405001,195.16,195.02,0.2]
["bitfinex","SOLUSD",1761309116785,23.5205001,195.16,195.02,0.2]
["bitfinex","SOLUSD",1761309116992,22.88,195.13,195.02,0.2]
["bitfinex","SOLUSD",1761309117277,22.88,195.13,194.93,0.68]
["bitfinex","SOLUSD",1761309117278,1.3406314,195.12,195.01,7.11133874]
["bitfinex","SOLUSD",1761309117479,0.64036885,195.2,195.09,7.11133874]
["bitfinex","SOLUSD",1761309117777,0.64036885,195.2,194.93,0.68]
["bitfinex","SOLUSD",1761309117778,5.12321327,195.19,194.93,0.68]
["bitfinex","SOLUSD",1761309117983,7.11133874,195.16,195.02,10.87647521]
["bitfinex","SOLUSD",1761309118154,7.11133874,195.17,195.02,22.88]
["bitfinex","SOLUSD",1761309118470,7.11133874,195.17,194.94,0.68]
["bitfinex","SOLUSD",1761309118471,0.6405001,195.16,194.94,0.68]
["bitfinex","SOLUSD",1761309118655,24.2205001,195.16,194.94,0.68]
["bitfinex","SOLUSD",1761309118857,24.2205001,195.16,194.96,10.87647521]
["bitfinex","SOLUSD",1761309119061,0.7,195.15,194.94,0.68]
["bitfinex","SOLUSD",1761309119266,0.64043447,195.18,195.09,7.11133874]
["bitfinex","SOLUSD",1761309119583,7.75177321,195.18,195.16,0.15378186]
["bitfinex","SOLUSD",1761309119752,12.23507701,195.17,195.16,0.15378186]
["bitfinex","SOLUSD",1761309119951,0.64007373,195.29,195.16,7.2651206]
["bitfinex","SOLUSD",1761309120150,7.11133874,195.27,195.19,10.87647521]
["bitfinex","SOLUSD",1761309120352,5.12050688,195.3,195.19,10.87647521]
["bitfinex","SOLUSD",1761309120565,7.11133874,195.22,195.16,0.15378186]
["bitfinex","SOLUSD",1761309120781,7.11133874,195.26,195.19,7.11133874]
["bitfinex","SOLUSD",1761309120958,18.62132613,195.3,195.16,0.15378186]
["bitfinex","SOLUSD",1761309120959,7.11133874,195.2,195.16,0.15378186]
["bitfinex","SOLUSD",1761309121162,7.11133874,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1761309121378,0.64046728,195.17,195.06,7.11133874]
["bitfinex","SOLUSD",1761309121554,0.6405001,195.16,195.08,7.11133874]
["bitfinex","SOLUSD",1761309121749,12.23402712,195.21,195.14,7.11133874]
["bitfinex","SOLUSD",1761309122082,0.1,195.4,195.07,0.68]
["bitfinex","SOLUSD",1761309122385,0.71,195.39,195.08,0.51261021]
["bitfinex","SOLUSD",1761309122555,7.11133874,195.36,195.08,0.51261021]
["bitfinex","SOLUSD",1761309122750,0.63987714,195.35,195.25,7.11133874]
["bitfinex","SOLUSD",1761309122979,0.63977889,195.38,195.23,22.88]
["bitfinex","SOLUSD",1761309123151,0.1,195.4,195.37,7.11133874]
["bitfinex","SOLUSD",1761309123347,0.1,195.4,195.26,0.51213766]
["bitfinex","SOLUSD",1761309123557,0.1,195.4,195.39,7.11133874]
["bitfinex","SOLUSD",1761309123764,5.21770794,195.4,195.27,1.19211143]
["bitfinex","SOLUSD",1761309123961,5.21770794,195.4,195.04,51.45109713]
["bitfinex","SOLUSD",1761309123962,0.63974614,195.39,195.16,0.51240008]
["bitfinex","SOLUSD",1761309124251,1.34974614,195.39,195.24,10.87647521]
["bitfinex","SOLUSD",1761309124460,0.63974614,195.39,195.37,7.11133874]
["bitfinex","SOLUSD",1761309124668,0.1,195.4,195.26,10.87647521]
["bitfinex","SOLUSD",1761309124862,0.63974614,195.39,195.31,7.11133874]
["bitfinex","SOLUSD",1761309125077,22.88,195.37,195.28,7.11133874]
["bitfinex","SOLUSD",1761309125258,0.63984438,195.36,195.3,7.11133874]
["bitfinex","SOLUSD",1761309125569,1.34984438,195.36,195.18,10.87647521]
["bitfinex","SOLUSD",1761309125750,22.88,195.32,195.12,1.19250512]
["bitfinex","SOLUSD",1761309125951,22.88,195.32,195.04,25.81533011]
["bitfinex","SOLUSD",1761309125952,0.64000819,195.31,195.19,7.11133874]
["bitfinex","SOLUSD",1761309126150,1.35000819,195.31,195.05,1.19268905]
["bitfinex","SOLUSD",1761309126382,1.35000819,195.31,195.14,7.11133874]
["bitfinex","SOLUSD",1761309126554,7.11133874,195.25,195.01,0.51279421]
["bitfinex","SOLUSD",1761309126752,0.64023765,195.24,195.02,0.68]
["bitfinex","SOLUSD",1761309126967,7.11133874,195.21,195.07,7.11133874]
["bitfinex","SOLUSD",1761309127194,0.64036885,195.2,194.97,1.19289942]
["bitfinex","SOLUSD",1761309127351,1.35020486,195.25,195.09,7.11133874]
["bitfinex","SOLUSD",1761309127552,0.64020486,195.25,195.0,7.11133874]
["bitfinex","SOLUSD",1761309127787,0.71,195.33,195.06,0.68]
["bitfinex","SOLUSD",1761309127788,22.88,195.23,195.06,0.68]
["bitfinex","SOLUSD",1761309128091,0.64010651,195.28,195.12,10.87647521]
["bitfinex","SOLUSD",1761309128383,0.64010651,195.28,195.08,10.87647521]
["bitfinex","SOLUSD",1761309128384,0.63994266,195.33,195.26,7.11133874]
["bitfinex","SOLUSD",1761309128590,0.63987714,195.35,195.25,10.87647521]
["bitfinex","SOLUSD",1761309128794,0.7397134,195.4,195.34,7.11133874]
["bitfinex","SOLUSD",1761309128957,5.8576643,195.4,195.22,0.51224259]
["bitfinex","SOLUSD",1761309129285,0.71,195.39,195.22,10.87647521]
["bitfinex","SOLUSD",1761309129465,5.8576643,195.4,195.22,10.87647521]
["bitfinex","SOLUSD",1761309129466,1.1961784,195.38,195.22,10.87647521]
["bitfinex","SOLUSD",1761309129785,1.1961784,195.38,195.18,7.11133874]
["bitfinex","SOLUSD",1761309129786,17.92022937,195.31,195.18,7.11133874]
["bitfinex","SOLUSD",1761309129996,0.48685464,195.3,195.17,10.87647521]
["bitfinex","SOLUSD",1761309130189,0.1,195.4,195.29,7.11133874]
["bitfinex","SOLUSD",1761309130484,0.1,195.4,195.39,7.11133874]
["bitfinex","SOLUSD",1761309130687,0.1,195.4,195.32,0.51198033]
["bitfinex","SOLUSD",1761309130849,0.1,195.4,195.39,7.11133874]
["bitfinex","SOLUSD",1761309131457,0.48685464,195.51,195.39,7.80133874]
["bitfinex","SOLUSD",1761309131654,5.11404316,195.54,195.4,0.51177072]
["bitfinex","SOLUSD",1761309131854,5.11404316,195.54,195.37,22.88]
["bitfinex","SOLUSD",1761309131855,0.48685464,195.53,195.45,7.11133874]
["bitfinex","SOLUSD",1761309132085,0.48685464,195.53,195.38,0.51182311]
["bitfinex","SOLUSD",1761309132086,0.48685464,195.53,195.49,7.11133874]
["bitfinex","SOLUSD",1761309132264,0.69,195.52,195.43,7.11133874]
["bitfinex","SOLUSD",1761309132463,7.11133874,195.48,195.29,0.69]
["bitfinex","SOLUSD",1761309132670,0.48685464,195.47,195.19,1.20232132]
["bitfinex","SOLUSD",1761309132867,22.88,195.46,195.37,7.11133874]
["bitfinex","SOLUSD",1761309133057,43.46269875,195.57,195.34,7.11133874]
["bitfinex","SOLUSD",1761309133058,0.48685464,195.45,195.34,7.11133874]
["bitfinex","SOLUSD",1761309133261,7.11133874,195.43,195.33,7.11133874]
["bitfinex","SOLUSD",1761309133563,0.48685464,195.49,195.34,0.51192792]
["bitfinex","SOLUSD",1761309133767,0.48685464,195.49,195.46,7.11133874]
["bitfinex","SOLUSD",1761309133976,0.48685464,195.56,195.48,7.11133874]
["bitfinex","SOLUSD",1761309134155,0.48685464,195.56,195.42,22.88]
["bitfinex","SOLUSD",1761309134357,7.11133874,195.51,195.4,0.51177072]
["bitfinex","SOLUSD",1761309134582,7.11133874,195.47,195.3,1.20203277]
["bitfinex","SOLUSD",1761309134791,0.48685464,195.46,195.3,6.3222242]
["bitfinex","SOLUSD",1761309134961,1.99999999,195.74,195.36,10.87647521]
["bitfinex","SOLUSD",1761309135284,1.99999999,195.74,195.31,0.69]
["bitfinex","SOLUSD",1761309135285,7.11133874,195.57,195.39,22.88]
["bitfinex","SOLUSD",1761309135489,7.11133874,195.55,195.4,10.87647521]
["bitfinex","SOLUSD",1761309135666,10.87647521,195.69,195.43,7.11133874]
["bitfinex","SOLUSD",1761309135869,10.87647521,195.61,195.41,7.11133874]
["bitfinex","SOLUSD",1761309136166,22.88,195.52,195.36,10.87647521]
["bitfinex","SOLUSD",1761309136493,50.0,195.91,195.36,10.87647521]
["bitfinex","SOLUSD",1761309136494,17.86899473,195.87,195.56,10.87647521]
["bitfinex","SOLUSD",1761309136788,7.11133874,195.73,195.57,10.87647521]
["bitfinex","SOLUSD",1761309136969,7.11133874,195.69,195.57,10.87647521]
["bitfinex","SOLUSD",1761309137163,0.39,195.86,195.56,34.26782722]
["bitfinex","SOLUSD",1761309137371,7.11133874,195.75,195.46,0.51161362]
["bitfinex","SOLUSD",1761309137557,22.88,195.72,195.55,7.11133874]
["bitfinex","SOLUSD",1761309137759,5.11221307,195.61,195.51,10.87647521]
["bitfinex","SOLUSD",1761309138066,7.11133874,195.71,195.6,7.11133874]
["bitfinex","SOLUSD",1761309138388,7.11133874,195.68,195.52,1.20145662]
["bitfinex","SOLUSD",1761309138684,7.11133874,195.68,195.46,17.90638622]
["bitfinex","SOLUSD",1761309138685,43.78169941,195.89,195.53,12.07790568]
["bitfinex","SOLUSD",1761309138857,7.11133874,195.71,195.63,7.11133874]
["bitfinex","SOLUSD",1761309139067,7.11133874,195.74,195.6,10.87647521]
["bitfinex","SOLUSD",1761309139259,0.39,195.87,195.61,0.5112213]
["bitfinex","SOLUSD",1761309139456,0.39,195.88,195.6,10.87647521]
["bitfinex","SOLUSD",1761309139694,0.39,195.88,195.56,33.75647521]
["bitfinex","SOLUSD",1761309139875,43.39613007,195.87,195.66,7.11133874]
["bitfinex","SOLUSD",1761309140058,22.88,195.84,195.66,7.11133874]
["bitfinex","SOLUSD",1761309140259,7.11133874,195.78,195.64,10.87647521]
["bitfinex","SOLUSD",1761309140487,29.99133874,195.79,195.71,7.11133874]
["bitfinex","SOLUSD",1761309140697,0.39,195.85,195.75,7.11133874]
["bitfinex","SOLUSD",1761309140866,7.11133874,195.82,195.75,7.11133874]
["bitfinex","SOLUSD",1761309141062,7.11133874,195.8,195.71,7.11133874]
["bitfinex","SOLUSD",1761309141278,7.11133874,195.8,195.73,7.11133874]
["bitfinex","SOLUSD",1761309141482,7.11133874,195.8,195.64,22.88]
["bitfinex","SOLUSD",1761309141483,7.11133874,195.78,195.65,0.51111679]
["bitfinex","SOLUSD",1761309141787,7.11133874,195.75,195.68,7.11133874]
["bitfinex","SOLUSD",1761309141968,7.11133874,195.71,195.62,7.11133874]
["bitfinex","SOLUSD",1761309142170,22.88,195.76,195.63,0.51116904]
["bitfinex","SOLUSD",1761309142400,0.39,195.82,195.63,0.51116904]
["bitfinex","SOLUSD",1761309142687,0.39,195.82,195.64,10.87647521]
["bitfinex","SOLUSD",1761309142981,7.11133874,195.75,195.67,7.11133874]
["bitfinex","SOLUSD",1761309143182,22.88,195.79,195.65,10.87647521]
["bitfinex","SOLUSD",1761309143389,7.11133874,195.71,195.58,10.87647521]
["bitfinex","SOLUSD",1761309143689,7.11133874,195.73,195.6,10.87647521]
["bitfinex","SOLUSD",1761309143872,30.6372549,195.84,195.72,10.87647521]
["bitfinex","SOLUSD",1761309144075,17.87173202,195.84,195.71,10.87647521]
["bitfinex","SOLUSD",1761309144281,5.20570823,195.86,195.8,7.11133874]
["bitfinex","SOLUSD",1761309144470,7.11133874,195.83,195.79,0.15331445]
["bitfinex","SOLUSD",1761309144665,17.96992757,195.86,195.79,7.26465319]
["bitfinex","SOLUSD",1761309144988,5.20585749,195.86,195.83,7.11133874]
["bitfinex","SOLUSD",1761309145294,0.1,195.86,195.85,7.11133874]
["bitfinex","SOLUSD",1761309145464,0.1,195.86,195.79,0.15331445]
["bitfinex","SOLUSD",1761309145798,5.10295316,195.97,195.85,17.98781395]
["bitfinex","SOLUSD",1761309145959,5.1007396,196.05,195.88,22.88]
["bitfinex","SOLUSD",1761309146166,5.1007396,196.05,195.99,7.11133874]
["bitfinex","SOLUSD",1761309146392,5.1007396,196.05,196.01,7.11133874]
["bitfinex","SOLUSD",1761309146567,5.10024391,196.07,195.9,0.69]
["bitfinex","SOLUSD",1761309146899,5.10024391,196.07,195.95,10.87647521]
["bitfinex","SOLUSD",1761309147064,5.10024391,196.07,196.01,7.11133874]
["bitfinex","SOLUSD",1761309147265,5.10024391,196.07,195.95,10.87647521]
["bitfinex","SOLUSD",1761309147266,5.10024391,196.07,195.95,0.51033426]
["bitfinex","SOLUSD",1761309147588,0.49,196.06,195.97,7.11133874]
["bitfinex","SOLUSD",1761309147888,29.99133874,196.01,195.82,0.69]
["bitfinex","SOLUSD",1761309148071,29.99133874,196.01,195.71,50.0]
["bitfinex","SOLUSD",1761309148072,7.11133874,195.95,195.84,7.11133874]
["bitfinex","SOLUSD",1761309148275,7.11133874,195.93,195.84,7.11133874]
["bitfinex","SOLUSD",1761309148473,22.88,196.0,195.91,7.11133874]
["bitfinex","SOLUSD",1761309148670,22.88,195.96,195.86,10.87647521]
["bitfinex","SOLUSD",1761309148871,7.11133874,195.95,195.82,0.5]
["bitfinex","SOLUSD",1761309149085,7.11133874,195.95,195.79,0.15331445]
["bitfinex","SOLUSD",1761309149086,22.88,195.9,195.79,0.15331445]
["bitfinex","SOLUSD",1761309149389,7.11133874,195.91,195.82,7.11133874]
["bitfinex","SOLUSD",1761309149570,22.88,195.92,195.9,0.15319729]
["bitfinex","SOLUSD",1761309149885,22.88,195.89,195.8,7.11133874]
["bitfinex","SOLUSD",1761309150087,22.88,195.89,195.79,0.15331445]
["bitfinex","SOLUSD",1761309150293,7.11133874,195.84,195.65,0.51111679]
["bitfinex","SOLUSD",1761309150473,22.88,195.87,195.71,7.11133874]
["bitfinex","SOLUSD",1761309150678,22.88,195.69,195.52,0.51145662]
["bitfinex","SOLUSD",1761309150870,7.11133874,195.7,195.62,7.11133874]
["bitfinex","SOLUSD",1761309151070,22.88,195.83,195.53,0.69]
["bitfinex","SOLUSD",1761309151293,10.87647521,195.84,195.54,0.51140431]
["bitfinex","SOLUSD",1761309151468,0.49,195.83,195.73,7.11133874]
["bitfinex","SOLUSD",1761309151668,7.11133874,195.76,195.66,7.11133874]
["bitfinex","SOLUSD",1761309151868,7.11133874,195.69,195.58,0.69]
["bitfinex","SOLUSD",1761309152084,5.10960094,195.71,195.65,7.11133874]
["bitfinex","SOLUSD",1761309152085,17.88360329,195.71,195.65,7.11133874]
["bitfinex","SOLUSD",1761309152369,24.99494203,195.71,195.58,0.69]
["bitfinex","SOLUSD",1761309152584,7.11133874,195.7,195.63,7.11133874]
["bitfinex","SOLUSD",1761309152782,17.88360329,195.71,195.61,7.11133874]
["bitfinex","SOLUSD",1761309152982,17.88360329,195.71,195.53,1.20143047]
["bitfinex","SOLUSD",1761309152983,22.88,195.68,195.53,0.69]
["bitfinex","SOLUSD",1761309153184,7.11133874,195.63,195.56,7.11133874]
["bitfinex","SOLUSD",1761309153494,7.11133874,195.64,195.48,1.20156128]
["bitfinex","SOLUSD",1761309153697,7.11133874,195.61,195.53,7.11133874]
["bitfinex","SOLUSD",1761309154006,22.88,195.63,195.48,0.69]
["bitfinex","SOLUSD",1761309154171,7.11133874,195.62,195.54,7.11133874]
["bitfinex","SOLUSD",1761309154372,7.11133874,195.55,195.43,0.51169216]
["bitfinex","SOLUSD",1761309154601,22.88,195.58,195.44,7.11133874]
["bitfinex","SOLUSD",1761309154807,7.11133874,195.52,195.45,7.11133874]
["bitfinex","SOLUSD",1761309155009,22.88,195.57,195.38,0.69]
["bitfinex","SOLUSD",1761309155174,23.37,195.57,195.46,7.11133874]
["bitfinex","SOLUSD",1761309155381,17.88817335,195.66,195.56,7.11133874]
["bitfinex","SOLUSD",1761309155572,17.88817335,195.66,195.57,7.11133874]
["bitfinex","SOLUSD",1761309155802,17.88817335,195.66,195.6,7.11133874]
["bitfinex","SOLUSD",1761309155984,7.11133874,195.61,195.48,0.51156128]
["bitfinex","SOLUSD",1761309156184,22.88,195.63,195.5,7.11133874]
["bitfinex","SOLUSD",1761309156495,22.88,195.63,195.46,10.87647521]
["bitfinex","SOLUSD",1761309156669,29.99133874,195.63,195.5,10.87647521]
["bitfinex","SOLUSD",1761309156872,22.88,195.63,195.57,7.11133874]
["bitfinex","SOLUSD",1761309157092,7.11133874,195.64,195.52,10.87647521]
["bitfinex","SOLUSD",1761309157285,7.11133874,195.63,195.52,10.87647521]
["bitfinex","SOLUSD",1761309157591,17.88817335,195.66,195.58,7.11133874]
["bitfinex","SOLUSD",1761309157800,17.88817335,195.66,195.49,23.57]
["bitfinex","SOLUSD",1761309158008,35.65726668,195.66,195.59,7.11133874]
["bitfinex","SOLUSD",1761309158299,5.11012315,195.69,195.53,10.87647521]
["bitfinex","SOLUSD",1761309158300,5.11012315,195.69,195.6,7.11133874]
["bitfinex","SOLUSD",1761309158477,7.11133874,195.67,195.6,7.11133874]
["bitfinex","SOLUSD",1761309158673,7.11133874,195.66,195.53,0.69]
["bitfinex","SOLUSD",1761309158868,7.11133874,195.66,195.59,7.11133874]
["bitfinex","SOLUSD",1761309159275,7.11133874,195.68,195.54,0.69]
["bitfinex","SOLUSD",1761309159576,7.11133874,195.7,195.63,7.11133874]
["bitfinex","SOLUSD",1761309159804,7.11133874,195.7,195.68,0.15337558]
["bitfinex","SOLUSD",1761309159986,5.11012315,195.69,195.68,0.15337558]
["bitfinex","SOLUSD",1761309160171,5.10971399,195.71,195.68,0.15337558]
["bitfinex","SOLUSD",1761309160371,7.11133874,195.69,195.68,0.15337558]
["bitfinex","SOLUSD",1761309160678,22.88,195.68,195.48,0.69]
["bitfinex","SOLUSD",1761309160886,23.37,195.68,195.55,7.11133874]
["bitfinex","SOLUSD",1761309161198,0.49,195.67,195.54,7.11133874]
["bitfinex","SOLUSD",1761309161579,0.49,195.67,195.48,0.51156128]
["bitfinex","SOLUSD",1761309161906,22.88,195.63,195.49,10.87647521]
["bitfinex","SOLUSD",1761309162080,22.88,195.63,195.54,7.11133874]
["bitfinex","SOLUSD",1761309162274,22.88,195.63,195.49,10.87647521]
["bitfinex","SOLUSD",1761309162475,7.11133874,195.55,195.44,10.87647521]
["bitfinex","SOLUSD",1761309162803,7.11133874,195.56,195.44,0.71]
["bitfinex","SOLUSD",1761309162973,22.88,195.6,195.38,0.51182311]
["bitfinex","SOLUSD",1761309163175,7.11133874,195.57,195.5,7.11133874]
["bitfinex","SOLUSD",1761309163401,7.11133874,195.55,195.49,7.11133874]
["bitfinex","SOLUSD",1761309163578,22.88,195.58,195.47,7.11133874]
["bitfinex","SOLUSD",1761309163774,7.11133874,195.54,195.48,7.11133874]
["bitfinex","SOLUSD",1761309164075,22.88,195.58,195.4,0.71]
["bitfinex","SOLUSD",1761309164076,7.11133874,195.52,195.46,7.11133874]
["bitfinex","SOLUSD",1761309164298,7.11133874,195.47,195.36,0.2]
["bitfinex","SOLUSD",1761309164485,17.90006648,195.53,195.38,0.71]
["bitfinex","SOLUSD",1761309164486,5.11430471,195.53,195.38,0.71]
["bitfinex","SOLUSD",1761309164690,5.11430471,195.53,195.39,0.51179691]
["bitfinex","SOLUSD",1761309164886,17.90006648,195.53,195.39,10.87647521]
["bitfinex","SOLUSD",1761309165086,7.11133874,195.52,195.46,7.11133874]
["bitfinex","SOLUSD",1761309165281,7.11133874,195.52,195.41,10.87647521]
["bitfinex","SOLUSD",1761309165500,7.11133874,195.51,195.45,7.11133874]
["bitfinex","SOLUSD",1761309165799,25.01140522,195.53,195.46,7.11133874]
["bitfinex","SOLUSD",1761309166193,17.90006648,195.53,195.49,7.11133874]
["bitfinex","SOLUSD",1761309166396,27.99404818,195.54,195.42,10.87647521]
["bitfinex","SOLUSD",1761309166592,0.49,195.53,195.38,0.71]
["bitfinex","SOLUSD",1761309166904,7.11133874,195.51,195.39,10.87647521]
["bitfinex","SOLUSD",1761309167104,7.11133874,195.5,195.44,7.11133874]
["bitfinex","SOLUSD",1761309167402,7.11133874,195.48,195.38,0.71]
["bitfinex","SOLUSD",1761309167585,22.88,195.51,195.36,0.91]
["bitfinex","SOLUSD",1761309167781,29.99133874,195.51,195.38,10.87647521]
["bitfinex","SOLUSD",1761309167981,17.90281329,195.5,195.38,10.87647521]
["bitfinex","SOLUSD",1761309168183,17.90281329,195.5,195.45,7.11133874]
["bitfinex","SOLUSD",1761309168389,7.11133874,195.47,195.36,0.2]
["bitfinex","SOLUSD",1761309168609,7.11133874,195.45,195.36,0.2]
["bitfinex","SOLUSD",1761309168812,17.90281329,195.5,195.36,0.2]
["bitfinex","SOLUSD",1761309168813,7.11133874,195.41,195.36,0.2]
["bitfinex","SOLUSD",1761309169001,7.11133874,195.44,195.36,0.2]
["bitfinex","SOLUSD",1761309169205,22.88,195.47,195.38,7.11133874]
["bitfinex","SOLUSD",1761309169407,22.88,195.47,195.36,0.2]
["bitfinex","SOLUSD",1761309169408,22.88,195.47,195.37,7.11133874]
["bitfinex","SOLUSD",1761309169595,7.11133874,195.44,195.36,0.2]
["bitfinex","SOLUSD",1761309169798,7.11133874,195.45,195.36,0.2]
["bitfinex","SOLUSD",1761309169998,43.47826086,195.5,195.36,0.2]
["bitfinex","SOLUSD",1761309169999,7.11133874,195.5,195.44,7.11133874]
["bitfinex","SOLUSD",1761309170197,5.11352014,195.56,195.49,7.11133874]
["bitfinex","SOLUSD",1761309170396,5.11352014,195.56,195.46,10.87647521]
["bitfinex","SOLUSD",1761309170599,7.11133874,195.59,195.53,7.11133874]
["bitfinex","SOLUSD",1761309170808,26.04798338,195.64,195.47,0.71]
["bitfinex","SOLUSD",1761309170809,5.11247443,195.6,195.47,0.71]
["bitfinex","SOLUSD",1761309171006,5.11247443,195.6,195.53,7.11133874]
["bitfinex","SOLUSD",1761309171007,7.11133874,195.59,195.53,7.11133874]
["bitfinex","SOLUSD",1761309171206,5.11247443,195.6,195.54,7.11133874]
["bitfinex","SOLUSD",1761309171408,5.11247443,195.6,195.55,7.11133874]
["bitfinex","SOLUSD",1761309171609,5.1111679,195.65,195.56,7.11133874]
["bitfinex","SOLUSD",1761309171905,17.8897034,195.65,195.51,10.87647521]
["bitfinex","SOLUSD",1761309172229,0.49,195.67,195.53,10.87647521]
["bitfinex","SOLUSD",1761309172385,7.11133874,195.64,195.57,7.11133874]
["bitfinex","SOLUSD",1761309172589,43.42717007,195.73,195.6,7.11133874]
["bitfinex","SOLUSD",1761309172802,7.11133874,195.64,195.58,7.11133874]
["bitfinex","SOLUSD",1761309173013,7.11133874,195.66,195.59,7.11133874]
["bitfinex","SOLUSD",1761309173211,22.88,195.64,195.61,7.11133874]
["bitfinex","SOLUSD",1761309173421,22.88,195.63,195.59,7.11133874]
["bitfinex","SOLUSD",1761309173592,7.11133874,195.65,195.59,7.11133874]
["bitfinex","SOLUSD",1761309173793,7.11133874,195.64,195.57,0.71]
["bitfinex","SOLUSD",1761309174100,7.11133874,195.61,195.5,10.87647521]
["bitfinex","SOLUSD",1761309174298,22.88,195.69,195.5,10.87647521]
["bitfinex","SOLUSD",1761309174604,22.88,195.69,195.51,0.71]
["bitfinex","SOLUSD",1761309174816,12.77269708,195.73,195.62,6.4392721]
["bitfinex","SOLUSD",1761309174996,5.10855683,195.75,195.67,6.4392721]
["bitfinex","SOLUSD",1761309175198,6.4392721,195.74,195.68,6.4392721]
["bitfinex","SOLUSD",1761309175387,29.3192721,195.74,195.68,6.4392721]
["bitfinex","SOLUSD",1761309175587,22.88,195.74,195.64,0.71]
["bitfinex","SOLUSD",1761309175815,22.88,195.7,195.64,0.71]
["bitfinex","SOLUSD",1761309176117,6.4392721,195.65,195.58,6.4392721]
["bitfinex","SOLUSD",1761309176412,5.11012315,195.69,195.61,0.71]
["bitfinex","SOLUSD",1761309176612,5.11012315,195.69,195.64,6.4392721]
["bitfinex","SOLUSD",1761309176818,17.88543103,195.69,195.64,6.4392721]
["bitfinex","SOLUSD",1761309177007,17.88543103,195.69,195.66,6.4392721]
["bitfinex","SOLUSD",1761309177189,17.88543103,195.69,195.65,0.69]
["bitfinex","SOLUSD",1761309177516,18.57543103,195.69,195.53,0.51143047]
["bitfinex","SOLUSD",1761309177710,18.57543103,195.69,195.4,50.0]
["bitfinex","SOLUSD",1761309177711,6.4392721,195.61,195.45,0.5116398]
["bitfinex","SOLUSD",1761309177906,6.4392721,195.57,195.5,6.4392721]
["bitfinex","SOLUSD",1761309178106,6.4392721,195.58,195.37,0.51184931]
["bitfinex","SOLUSD",1761309178421,6.4392721,195.51,195.44,6.4392721]
["bitfinex","SOLUSD",1761309178607,6.4392721,195.51,195.36,0.71187551]
["bitfinex","SOLUSD",1761309178801,6.4392721,195.47,195.4,6.4392721]
["bitfinex","SOLUSD",1761309179009,6.4392721,195.49,195.42,6.4392721]
["bitfinex","SOLUSD",1761309179319,10.87647521,195.55,195.42,6.4392721]
["bitfinex","SOLUSD",1761309179511,6.4392721,195.45,195.37,0.69]
["bitfinex","SOLUSD",1761309179752,6.4392721,195.44,195.37,0.69]
["bitfinex","SOLUSD",1761309179897,6.13216446,195.45,195.38,6.4392721]
["bitfinex","SOLUSD",1761309180097,5.11665984,195.44,195.42,6.4392721]
["bitfinex","SOLUSD",1761309180295,6.4392721,195.49,195.39,0.69]
["bitfinex","SOLUSD",1761309180499,6.4392721,195.52,195.46,6.4392721]
["bitfinex","SOLUSD",1761309180808,6.4392721,195.47,195.36,0.2]
["bitfinex","SOLUSD",1761309181112,22.88,195.51,195.4,6.4392721]
["bitfinex","SOLUSD",1761309181421,0.69,195.55,195.39,6.4392721]
["bitfinex","SOLUSD",1761309181619,0.69,195.54,195.43,6.4392721]
["bitfinex","SOLUSD",1761309181824,6.4392721,195.46,195.37,23.57]
["bitfinex","SOLUSD",1761309182004,43.47381341,195.52,195.37,23.57]
["bitfinex","SOLUSD",1761309182324,6.4392721,195.5,195.43,6.4392721]
["bitfinex","SOLUSD",1761309182511,118.53429154,195.64,195.38,0.69]
["bitfinex","SOLUSD",1761309182512,0.69,195.63,195.49,6.4392721]
["bitfinex","SOLUSD",1761309182712,6.4392721,195.58,195.5,0.69]
["bitfinex","SOLUSD",1761309182897,6.4392721,195.51,195.38,0.69]
["bitfinex","SOLUSD",1761309183098,0.69,195.69,195.46,6.4392721]
["bitfinex","SOLUSD",1761309183319,6.4392721,195.47,195.4,6.4392721]
["bitfinex","SOLUSD",1761309183531,6.4392721,195.41,195.24,0.51219012]
["bitfinex","SOLUSD",1761309183733,6.4392721,195.29,195.2,1.20229508]
["bitfinex","SOLUSD",1761309183910,22.88,195.38,195.24,0.69]
["bitfinex","SOLUSD",1761309184108,10.87647521,195.39,195.25,6.4392721]
["bitfinex","SOLUSD",1761309184309,6.4392721,195.33,195.24,0.69]
["bitfinex","SOLUSD",1761309184508,22.88,195.37,195.19,0.69]
["bitfinex","SOLUSD",1761309184923,10.87647521,195.35,195.13,0.69]
["bitfinex","SOLUSD",1761309185123,22.88,195.32,195.17,6.4392721]
["bitfinex","SOLUSD",1761309185328,43.50051175,195.4,195.27,6.4392721]
["bitfinex","SOLUSD",1761309185510,5.80737067,195.42,195.34,6.4392721]
["bitfinex","SOLUSD",1761309185721,6.4392721,195.45,195.39,6.4392721]
["bitfinex","SOLUSD",1761309186042,28.7774572,195.52,195.28,0.69]
["bitfinex","SOLUSD",1761309186210,6.4392721,195.43,195.29,0.69]
["bitfinex","SOLUSD",1761309186412,6.4392721,195.4,195.33,6.4392721]
["bitfinex","SOLUSD",1761309186603,6.4392721,195.38,195.29,0.69]
["bitfinex","SOLUSD",1761309186809,0.69,195.44,195.34,6.4392721]
["bitfinex","SOLUSD",1761309187007,6.4392721,195.39,195.29,0.69]
["bitfinex","SOLUSD",1761309187313,6.4392721,195.37,195.29,0.69]
["bitfinex","SOLUSD",1761309187632,22.88,195.44,195.29,0.69]
["bitfinex","SOLUSD",1761309187935,0.69,195.43,195.27,22.88]
["bitfinex","SOLUSD",1761309188240,17.91931188,195.32,195.19,0.69]
["bitfinex","SOLUSD",1761309188430,6.4392721,195.26,195.19,0.69]
["bitfinex","SOLUSD",1761309188735,17.91931188,195.32,195.19,0.69]
["bitfinex","SOLUSD",1761309188940,6.4392721,195.31,195.25,6.4392721]
["bitfinex","SOLUSD",1761309189128,24.35858398,195.32,195.26,6.4392721]
["bitfinex","SOLUSD",1761309189332,17.91931188,195.32,195.26,6.4392721]
["bitfinex","SOLUSD",1761309189520,5.11980339,195.32,195.23,0.69]
["bitfinex","SOLUSD",1761309189716,5.11901714,195.35,195.2,1.20229508]
["bitfinex","SOLUSD",1761309189911,24.35583211,195.35,195.29,6.4392721]
["bitfinex","SOLUSD",1761309190135,24.35583211,195.35,195.2,0.51229508]
["bitfinex","SOLUSD",1761309190136,6.4392721,195.3,195.15,0.69]
["bitfinex","SOLUSD",1761309190439,6.4392721,195.23,195.16,6.4392721]
["bitfinex","SOLUSD",1761309190636,6.4392721,195.25,195.18,6.4392721]
["bitfinex","SOLUSD",1761309190935,6.4392721,195.23,195.17,6.4392721]
["bitfinex","SOLUSD",1761309191125,6.4392721,195.21,195.15,6.4392721]
["bitfinex","SOLUSD",1761309191316,6.4392721,195.19,195.12,6.4392721]
["bitfinex","SOLUSD",1761309191517,6.4392721,195.14,195.04,0.2]
["bitfinex","SOLUSD",1761309191717,6.4392721,195.14,195.07,6.4392721]
["bitfinex","SOLUSD",1761309192234,5.1247886,195.13,195.09,6.4392721]
["bitfinex","SOLUSD",1761309192423,5.1247886,195.13,195.05,0.7]
["bitfinex","SOLUSD",1761309192730,24.3760322,195.13,195.07,6.4392721]
["bitfinex","SOLUSD",1761309193036,6.4392721,195.11,195.04,0.2]
["bitfinex","SOLUSD",1761309193332,6.4392721,195.16,195.1,6.4392721]
["bitfinex","SOLUSD",1761309193636,6.4392721,195.16,195.09,6.4392721]
["bitfinex","SOLUSD",1761309193806,6.4392721,195.15,195.05,0.7]
["bitfinex","SOLUSD",1761309194011,4.97074438,195.14,195.1,6.4392721]
["bitfinex","SOLUSD",1761309194229,6.4392721,195.12,195.04,0.2]
["bitfinex","SOLUSD",1761309194513,17.78205933,195.14,195.04,0.2]
["bitfinex","SOLUSD",1761309194710,17.78205933,195.14,195.06,6.4392721]
["bitfinex","SOLUSD",1761309194914,6.4392721,195.13,195.07,6.4392721]
["bitfinex","SOLUSD",1761309195137,6.4392721,195.12,195.04,0.2]
["bitfinex","SOLUSD",1761309195316,4.97074438,195.14,195.04,0.2]
["bitfinex","SOLUSD",1761309195317,17.78205933,195.14,195.04,0.2]
["bitfinex","SOLUSD",1761309195743,0.7,195.13,195.04,0.2]
["bitfinex","SOLUSD",1761309195915,6.4392721,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761309196107,11.56616264,195.05,194.87,0.7]
["bitfinex","SOLUSD",1761309196307,5.12654386,195.07,195.01,6.4392721]
["bitfinex","SOLUSD",1761309196514,17.94245609,195.07,194.88,0.51313628]
["bitfinex","SOLUSD",1761309196713,5.12654386,195.07,195.02,6.4392721]
["bitfinex","SOLUSD",1761309196925,6.4392721,195.06,194.99,6.4392721]
["bitfinex","SOLUSD",1761309197125,17.94245609,195.07,194.93,0.7]
["bitfinex","SOLUSD",1761309197329,6.4392721,195.09,194.93,0.7]
["bitfinex","SOLUSD",1761309197526,6.4392721,195.08,194.94,22.88]
["bitfinex","SOLUSD",1761309197842,0.7,195.1,195.02,6.4392721]
["bitfinex","SOLUSD",1761309198029,0.7,195.1,195.08,0.20916501]
["bitfinex","SOLUSD",1761309198213,5.12603135,195.09,195.08,0.20916501]
["bitfinex","SOLUSD",1761309198733,7.1392721,195.09,195.08,0.20916501]
["bitfinex","SOLUSD",1761309198941,0.7,195.09,195.08,0.20916501]
["bitfinex","SOLUSD",1761309199141,11.56468894,195.11,195.08,0.20916501]
["bitfinex","SOLUSD",1761309199320,6.4392721,195.1,195.08,0.20916501]
["bitfinex","SOLUSD",1761309199519,6.4392721,195.09,195.08,0.20916501]
["bitfinex","SOLUSD",1761309200018,17.94135738,195.08,194.96,22.88]
["bitfinex","SOLUSD",1761309200216,6.4392721,195.07,195.0,6.4392721]
["bitfinex","SOLUSD",1761309200526,6.4392721,195.07,195.01,6.4392721]
["bitfinex","SOLUSD",1761309200722,24.38062948,195.08,195.02,6.4392721]
["bitfinex","SOLUSD",1761309201040,5.12542438,195.11,194.96,10.87647521]
["bitfinex","SOLUSD",1761309201335,5.12542438,195.11,195.06,6.4392721]
["bitfinex","SOLUSD",1761309201510,0.7,195.19,195.1,6.4392721]
["bitfinex","SOLUSD",1761309201716,5.82347576,195.18,195.02,10.87647521]
["bitfinex","SOLUSD",1761309201914,5.82347576,195.18,195.01,6.4392721]
["bitfinex","SOLUSD",1761309201915,6.4392721,195.07,195.01,6.4392721]
["bitfinex","SOLUSD",1761309202135,6.4392721,195.05,194.94,0.7]
["bitfinex","SOLUSD",1761309202317,6.4392721,195.05,194.86,177.32912945]
["bitfinex","SOLUSD",1761309202318,17.94319696,195.06,194.96,6.4392721]
["bitfinex","SOLUSD",1761309202520,6.4392721,195.03,194.9,22.88]
["bitfinex","SOLUSD",1761309202729,6.4392721,195.01,194.95,6.4392721]
["bitfinex","SOLUSD",1761309202930,6.4392721,195.01,194.88,0.7]
["bitfinex","SOLUSD",1761309203151,6.4392721,195.0,194.94,6.4392721]
["bitfinex","SOLUSD",1761309203518,22.88,195.03,194.94,6.4392721]
["bitfinex","SOLUSD",1761309203738,6.4392721,195.0,194.94,6.4392721]
["bitfinex","SOLUSD",1761309204040,0.7,195.04,194.93,6.4392721]
["bitfinex","SOLUSD",1761309204041,17.94963843,194.99,194.93,6.4392721]
["bitfinex","SOLUSD",1761309204223,17.94963843,194.99,194.82,11.07647521]
["bitfinex","SOLUSD",1761309204224,17.94963843,194.99,194.85,22.88]
["bitfinex","SOLUSD",1761309204417,0.7,194.98,194.91,6.4392721]
["bitfinex","SOLUSD",1761309204621,5.1282865,195.0,194.96,6.4392721]
["bitfinex","SOLUSD",1761309204943,5.1282865,195.0,194.91,0.7]
["bitfinex","SOLUSD",1761309205138,5.1282865,195.0,194.97,6.4392721]
["bitfinex","SOLUSD",1761309205440,6.4392721,194.98,194.85,23.58]
["bitfinex","SOLUSD",1761309205644,5.1282865,195.0,194.95,6.4392721]
["bitfinex","SOLUSD",1761309205819,5.1282865,195.0,194.96,6.4392721]
["bitfinex","SOLUSD",1761309206143,5.12746503,195.03,194.98,6.4392721]
["bitfinex","SOLUSD",1761309206443,18.64600576,195.03,194.87,0.7]
["bitfinex","SOLUSD",1761309206621,18.64600576,195.03,194.82,0.2]
["bitfinex","SOLUSD",1761309206622,10.87647521,195.01,194.89,6.4392721]
["bitfinex","SOLUSD",1761309206824,6.4392721,194.97,194.91,6.4392721]
["bitfinex","SOLUSD",1761309207043,6.4392721,194.96,194.83,0.7]
["bitfinex","SOLUSD",1761309207237,6.4392721,194.92,194.83,0.7]
["bitfinex","SOLUSD",1761309207541,6.4392721,194.94,194.83,0.7]
["bitfinex","SOLUSD",1761309207717,6.4392721,194.91,194.82,0.2]
["bitfinex","SOLUSD",1761309207922,6.4392721,194.91,194.85,6.4392721]
["bitfinex","SOLUSD",1761309208131,6.4392721,194.91,194.82,0.2]
["bitfinex","SOLUSD",1761309208132,4.92255672,194.9,194.82,0.2]
["bitfinex","SOLUSD",1761309208337,5.12952038,194.95,194.85,6.4392721]
["bitfinex","SOLUSD",1761309208542,12.82463706,194.94,194.82,0.2]
["bitfinex","SOLUSD",1761309208755,5.12911835,194.97,194.92,6.4392721]
["bitfinex","SOLUSD",1761309209043,6.4392721,194.93,194.83,6.4392721]
["bitfinex","SOLUSD",1761309209222,6.4392721,194.84,194.78,11.65805299]
["bitfinex","SOLUSD",1761309209418,6.4392721,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761309209616,6.4392721,194.79,194.67,0.2]
["bitfinex","SOLUSD",1761309209849,0.7,194.78,194.67,0.2]
["bitfinex","SOLUSD",1761309210143,6.4392721,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761309210343,6.4392721,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761309210647,10.87647521,194.76,194.67,0.2]
["bitfinex","SOLUSD",1761309210648,6.4392721,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761309210821,6.4392721,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1761309211020,11.57647521,194.74,194.67,1e-08]
["bitfinex","SOLUSD",1761309211341,0.7,194.73,194.67,1e-08]
["bitfinex","SOLUSD",1761309211725,6.4392721,194.69,194.67,1e-08]
["bitfinex","SOLUSD",1761309212043,23.58,194.73,194.45,0.2]
["bitfinex","SOLUSD",1761309212044,22.88,194.56,194.45,0.2]
["bitfinex","SOLUSD",1761309212219,28.86301099,194.59,194.45,0.2]
["bitfinex","SOLUSD",1761309212220,10.87647521,194.53,194.45,0.2]
["bitfinex","SOLUSD",1761309212535,73.91647521,194.57,194.45,0.2]
["bitfinex","SOLUSD",1761309212536,6.4392721,194.51,194.45,0.2]
["bitfinex","SOLUSD",1761309212738,0.7,194.57,194.46,6.4392721]
["bitfinex","SOLUSD",1761309212923,28.01901022,194.59,194.45,0.9]
["bitfinex","SOLUSD",1761309213128,6.4392721,194.52,194.45,6.6392721]
["bitfinex","SOLUSD",1761309213331,11.57647521,194.58,194.45,6.6392721]
["bitfinex","SOLUSD",1761309213332,6.4392721,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761309213526,10.87647521,194.45,194.3,0.7]
["bitfinex","SOLUSD",1761309213724,22.88,194.33,194.24,11.65805299]
["bitfinex","SOLUSD",1761309213924,62.96,194.42,194.24,11.65805299]
["bitfinex","SOLUSD",1761309214123,5.14376832,194.41,194.25,1.21480051]
["bitfinex","SOLUSD",1761309214327,5.1427102,194.45,194.25,0.7]
["bitfinex","SOLUSD",1761309214533,22.88,194.5,194.34,6.4392721]
["bitfinex","SOLUSD",1761309214846,6.4392721,194.49,194.38,6.4392721]
["bitfinex","SOLUSD",1761309215050,6.4392721,194.42,194.35,0.7]
["bitfinex","SOLUSD",1761309215344,22.88,194.41,194.28,0.7]
["bitfinex","SOLUSD",1761309215643,22.88,194.43,194.28,0.7]
["bitfinex","SOLUSD",1761309215845,10.87647521,194.42,194.28,0.7]
["bitfinex","SOLUSD",1761309216021,5.14350375,194.42,194.28,7.1392721]
["bitfinex","SOLUSD",1761309216228,5.14350375,194.42,194.28,0.7]
["bitfinex","SOLUSD",1761309216427,0.7,194.41,194.25,12.0]
["bitfinex","SOLUSD",1761309216734,6.4392721,194.32,194.25,12.0]
["bitfinex","SOLUSD",1761309216927,6.4392721,194.3,194.25,12.0]
["bitfinex","SOLUSD",1761309217131,22.88,194.33,194.25,12.0]
["bitfinex","SOLUSD",1761309217421,22.88,194.33,193.8,24.64]
["bitfinex","SOLUSD",1761309217422,22.88,194.19,193.8,24.64]
["bitfinex","SOLUSD",1761309217620,10.87647521,194.11,193.81,0.51596924]
["bitfinex","SOLUSD",1761309217831,22.88,194.04,193.8,5.15972368]
["bitfinex","SOLUSD",1761309218051,5.15410782,194.02,193.81,5.8595074]
["bitfinex","SOLUSD",1761309218222,5.15410782,194.02,193.85,6.4392721]
["bitfinex","SOLUSD",1761309218543,5.15410782,194.02,193.76,12.90195803]
["bitfinex","SOLUSD",1761309218544,86.46,194.01,193.76,0.7]
["bitfinex","SOLUSD",1761309218760,6.4392721,193.89,193.79,0.7]
["bitfinex","SOLUSD",1761309219050,6.4392721,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761309219256,11.57647521,193.96,193.74,0.7]
["bitfinex","SOLUSD",1761309219428,6.4392721,193.83,193.71,5.16217693]
["bitfinex","SOLUSD",1761309219637,80.83937737,194.02,193.79,0.7]
["bitfinex","SOLUSD",1761309219842,22.88,193.99,193.79,0.7]
["bitfinex","SOLUSD",1761309220057,0.7,194.09,193.8,0.51599587]
["bitfinex","SOLUSD",1761309220223,0.7,194.08,193.81,23.58]
["bitfinex","SOLUSD",1761309220423,0.7,194.08,193.81,0.7]
["bitfinex","SOLUSD",1761309220653,22.88,194.04,193.89,6.4392721]
["bitfinex","SOLUSD",1761309220856,6.4392721,193.9,193.77,0.7]
["bitfinex","SOLUSD",1761309221074,22.88,193.91,193.77,0.7]
["bitfinex","SOLUSD",1761309221235,22.88,193.91,193.62,0.51647557]
["bitfinex","SOLUSD",1761309221236,22.88,193.91,193.78,12.35805299]
["bitfinex","SOLUSD",1761309221442,0.71,194.0,193.79,0.7]
["bitfinex","SOLUSD",1761309221870,10.87647521,193.8,193.62,0.7]
["bitfinex","SOLUSD",1761309222080,5.15969248,193.81,193.62,0.7]
["bitfinex","SOLUSD",1761309222369,10.87647521,193.62,193.33,1.12372969]
["bitfinex","SOLUSD",1761309222572,22.88,193.57,193.35,0.7]
["bitfinex","SOLUSD",1761309222878,0.61,193.67,193.49,6.4392721]
["bitfinex","SOLUSD",1761309223080,0.61,193.67,193.35,0.7]
["bitfinex","SOLUSD",1761309223081,6.4392721,193.5,193.35,0.7]
["bitfinex","SOLUSD",1761309223264,0.61,193.52,193.35,0.7]
["bitfinex","SOLUSD",1761309223454,22.88,193.51,193.35,0.7]
["bitfinex","SOLUSD",1761309223653,22.88,193.56,193.35,0.7]
["bitfinex","SOLUSD",1761309223870,63.2,193.59,193.42,6.4392721]
["bitfinex","SOLUSD",1761309224163,0.61,193.76,193.49,5.16800734]
["bitfinex","SOLUSD",1761309224362,0.61,193.76,193.5,0.51679586]
["bitfinex","SOLUSD",1761309224561,0.61,193.81,193.57,10.87647521]
["bitfinex","SOLUSD",1761309224874,6.4392721,193.71,193.64,6.4392721]
["bitfinex","SOLUSD",1761309225167,6.4392721,193.77,193.58,0.51658229]
["bitfinex","SOLUSD",1761309225347,6.4392721,193.74,193.67,6.4392721]
["bitfinex","SOLUSD",1761309225547,6.4392721,193.79,193.66,33.75647521]
["bitfinex","SOLUSD",1761309225755,0.61,193.88,193.66,22.88]
["bitfinex","SOLUSD",1761309225961,6.4392721,193.83,193.7,10.87647521]
["bitfinex","SOLUSD",1761309226272,6.4392721,193.93,193.82,6.4392721]
["bitfinex","SOLUSD",1761309226568,25.66897874,194.13,193.82,6.4392721]
["bitfinex","SOLUSD",1761309226569,6.4392721,193.98,193.83,11.57647521]
["bitfinex","SOLUSD",1761309226865,6.4392721,193.98,193.74,18.06544853]
["bitfinex","SOLUSD",1761309226866,0.61,194.08,193.84,0.7]
["bitfinex","SOLUSD",1761309227080,0.61,194.07,193.86,6.4392721]
["bitfinex","SOLUSD",1761309227368,6.4392721,194.05,193.9,10.87647521]
["bitfinex","SOLUSD",1761309227544,6.4392721,194.06,193.9,11.39220496]
["bitfinex","SOLUSD",1761309227742,6.4392721,194.06,193.92,10.87647521]
["bitfinex","SOLUSD",1761309228046,0.61,194.05,193.83,0.515916]
["bitfinex","SOLUSD",1761309228270,22.88,193.81,193.62,0.51647557]
["bitfinex","SOLUSD",1761309228447,10.87647521,193.78,193.6,6.4392721]
["bitfinex","SOLUSD",1761309228778,63.38,193.91,193.61,0.51650224]
["bitfinex","SOLUSD",1761309229070,6.4392721,193.89,193.81,6.4392721]
["bitfinex","SOLUSD",1761309229369,6.4392721,193.82,193.61,0.7]
["bitfinex","SOLUSD",1761309229572,0.61,193.95,193.78,6.4392721]
["bitfinex","SOLUSD",1761309229768,0.61,193.95,193.62,1.21647557]
["bitfinex","SOLUSD",1761309229769,22.88,194.01,193.64,24.87999999]
["bitfinex","SOLUSD",1761309229959,6.4392721,193.9,193.69,10.87647521]
["bitfinex","SOLUSD",1761309230170,6.4392721,193.92,193.76,22.88]
["bitfinex","SOLUSD",1761309230477,6.4392721,193.9,193.77,22.88]
["bitfinex","SOLUSD",1761309230655,0.61,194.0,193.84,6.4392721]
["bitfinex","SOLUSD",1761309230846,6.4392721,193.87,193.76,0.7]
["bitfinex","SOLUSD",1761309231053,6.4392721,193.89,193.76,0.7]
["bitfinex","SOLUSD",1761309231267,22.88,193.93,193.69,0.7]
["bitfinex","SOLUSD",1761309231268,6.4392721,193.83,193.69,0.7]
["bitfinex","SOLUSD",1761309231472,63.95,193.92,193.65,0.7]
["bitfinex","SOLUSD",1761309231653,6.4392721,193.79,193.65,0.7]
["bitfinex","SOLUSD",1761309231978,6.4392721,193.78,193.65,0.7]
["bitfinex","SOLUSD",1761309232171,63.34,193.92,193.65,0.7]
["bitfinex","SOLUSD",1761309232172,0.61,193.9,193.65,0.7]
["bitfinex","SOLUSD",1761309232374,0.61,193.9,193.66,0.51636889]
["bitfinex","SOLUSD",1761309232550,22.88,193.89,193.79,6.4392721]
["bitfinex","SOLUSD",1761309232873,17.76,194.03,193.67,10.87647521]
["bitfinex","SOLUSD",1761309232874,18.37,194.03,193.77,10.87647521]
["bitfinex","SOLUSD",1761309233047,18.37,194.03,193.75,22.88]
["bitfinex","SOLUSD",1761309233048,6.4392721,194.02,193.85,33.75647521]
["bitfinex","SOLUSD",1761309233244,5.76238304,194.09,193.86,0.51583617]
["bitfinex","SOLUSD",1761309233451,6.4392721,193.95,193.88,6.4392721]
["bitfinex","SOLUSD",1761309233675,0.61,194.13,193.94,6.4392721]
["bitfinex","SOLUSD",1761309233877,0.61,194.13,194.02,6.4392721]
["bitfinex","SOLUSD",1761309234049,6.4392721,194.11,193.99,22.88]
["bitfinex","SOLUSD",1761309234252,1.99999999,194.28,193.99,22.88]
["bitfinex","SOLUSD",1761309234253,0.61,194.25,194.1,6.4392721]
["bitfinex","SOLUSD",1761309234549,6.4392721,194.13,194.0,0.7]
["bitfinex","SOLUSD",1761309234754,1.99999999,194.34,194.09,6.4392721]
["bitfinex","SOLUSD",1761309234970,6.4392721,194.18,194.11,6.4392721]
["bitfinex","SOLUSD",1761309235475,0.61,194.31,194.16,6.4392721]
["bitfinex","SOLUSD",1761309235778,6.4392721,194.22,194.12,0.7]
["bitfinex","SOLUSD",1761309235942,6.4392721,194.21,194.13,6.4392721]
["bitfinex","SOLUSD",1761309236142,5.14625846,194.32,194.12,0.7]
["bitfinex","SOLUSD",1761309236350,6.4392721,194.23,194.12,0.7]
["bitfinex","SOLUSD",1761309236572,6.4392721,194.22,194.14,6.4392721]
["bitfinex","SOLUSD",1761309236780,7.1802869,194.22,194.15,7.1802869]
["bitfinex","SOLUSD",1761309236954,7.1802869,194.23,194.16,7.1802869]
["bitfinex","SOLUSD",1761309237147,0.61,194.3,194.05,0.7]
["bitfinex","SOLUSD",1761309237477,7.1802869,194.15,194.08,7.1802869]
["bitfinex","SOLUSD",1761309237653,7.1802869,194.16,194.09,7.1802869]
["bitfinex","SOLUSD",1761309237843,18.00782053,194.36,194.11,18.05676211]
["bitfinex","SOLUSD",1761309238049,5.14562107,194.34,194.18,7.1802869]
["bitfinex","SOLUSD",1761309238276,5.14562107,194.34,194.16,7.1802869]
["bitfinex","SOLUSD",1761309238277,18.00967376,194.34,194.16,7.1802869]
["bitfinex","SOLUSD",1761309238577,18.00967376,194.34,194.12,0.7]
["bitfinex","SOLUSD",1761309238578,7.1802869,194.27,194.2,7.1802869]
["bitfinex","SOLUSD",1761309238956,7.1802869,194.25,194.16,0.7]
["bitfinex","SOLUSD",1761309239153,7.1802869,194.29,194.22,7.1802869]
["bitfinex","SOLUSD",1761309239353,0.1,194.43,194.28,7.1802869]
["bitfinex","SOLUSD",1761309239546,0.1,194.43,194.23,10.87647521]
["bitfinex","SOLUSD",1761309239547,0.1,194.43,194.36,7.1802869]
["bitfinex","SOLUSD",1761309239875,0.1,194.43,194.39,7.1802869]
["bitfinex","SOLUSD",1761309240050,0.1,194.43,194.41,7.1802869]
["bitfinex","SOLUSD",1761309240247,0.1,194.43,194.32,10.87647521]
["bitfinex","SOLUSD",1761309240248,7.1802869,194.42,194.32,0.7]
["bitfinex","SOLUSD",1761309240476,0.1,194.43,194.32,0.7]
["bitfinex","SOLUSD",1761309240477,0.1,194.43,194.41,7.1802869]
["bitfinex","SOLUSD",1761309240675,0.1,194.43,194.42,7.1802869]
["bitfinex","SOLUSD",1761309240974,0.1,194.43,194.42,0.7]
["bitfinex","SOLUSD",1761309241273,0.1,194.43,194.42,7.1802869]
["bitfinex","SOLUSD",1761309241474,0.1,194.43,194.33,0.7]
["bitfinex","SOLUSD",1761309241776,7.1802869,194.42,194.27,0.7]
["bitfinex","SOLUSD",1761309241959,7.1802869,194.38,194.3,7.1802869]
["bitfinex","SOLUSD",1761309242307,0.1,194.43,194.37,7.1802869]
["bitfinex","SOLUSD",1761309242579,0.1,194.43,194.42,7.1802869]
["bitfinex","SOLUSD",1761309242890,0.1,194.43,194.36,10.87647521]
["bitfinex","SOLUSD",1761309243171,0.1,194.43,194.42,7.1802869]
["bitfinex","SOLUSD",1761309243372,0.61,194.58,194.42,7.1802869]
["bitfinex","SOLUSD",1761309243594,37.74258572,194.71,194.37,24.09448268]
["bitfinex","SOLUSD",1761309243595,0.71,194.64,194.5,7.1802869]
["bitfinex","SOLUSD",1761309243791,7.1802869,194.57,194.5,7.1802869]
["bitfinex","SOLUSD",1761309243984,7.1802869,194.59,194.52,7.1802869]
["bitfinex","SOLUSD",1761309244187,30.0602869,194.6,194.48,10.87647521]
["bitfinex","SOLUSD",1761309244370,22.88,194.61,194.53,7.1802869]
["bitfinex","SOLUSD",1761309244567,7.1802869,194.58,194.5,7.1802869]
["bitfinex","SOLUSD",1761309244792,0.71,194.58,194.42,0.7]
["bitfinex","SOLUSD",1761309244992,17.98107663,194.65,194.42,0.7]
["bitfinex","SOLUSD",1761309244993,17.98107663,194.65,194.49,7.1802869]
["bitfinex","SOLUSD",1761309245194,0.71,194.64,194.51,7.1802869]
["bitfinex","SOLUSD",1761309245493,7.1802869,194.58,194.44,0.7]
["bitfinex","SOLUSD",1761309245696,0.71,194.64,194.51,7.1802869]
["bitfinex","SOLUSD",1761309245896,7.1802869,194.61,194.54,7.1802869]
["bitfinex","SOLUSD",1761309246097,5.84531556,194.73,194.6,7.1802869]
["bitfinex","SOLUSD",1761309246413,5.84531556,194.73,194.49,0.51416525]
["bitfinex","SOLUSD",1761309246414,7.1802869,194.61,194.43,0.51432392]
["bitfinex","SOLUSD",1761309246620,44.36018229,194.73,194.44,7.1802869]
["bitfinex","SOLUSD",1761309246621,7.1802869,194.52,194.44,7.1802869]
["bitfinex","SOLUSD",1761309246905,7.1802869,194.52,194.45,7.1802869]
["bitfinex","SOLUSD",1761309247084,22.88,194.56,194.42,11.57647521]
["bitfinex","SOLUSD",1761309247268,7.1802869,194.5,194.42,0.7]
["bitfinex","SOLUSD",1761309247478,7.1802869,194.52,194.43,7.1802869]
["bitfinex","SOLUSD",1761309247677,0.71,194.57,194.43,7.1802869]
["bitfinex","SOLUSD",1761309247678,23.59,194.57,194.43,7.1802869]
["bitfinex","SOLUSD",1761309247875,22.88,194.57,194.44,0.7]
["bitfinex","SOLUSD",1761309248074,7.1802869,194.57,194.5,7.1802869]
["bitfinex","SOLUSD",1761309248372,7.1802869,194.54,194.45,7.1802869]
["bitfinex","SOLUSD",1761309248574,12.83972103,194.71,194.53,7.1802869]
["bitfinex","SOLUSD",1761309248795,5.13610683,194.7,194.58,7.1802869]
["bitfinex","SOLUSD",1761309248985,7.1802869,194.64,194.54,0.7]
["bitfinex","SOLUSD",1761309249192,7.1802869,194.64,194.55,7.1802869]
["bitfinex","SOLUSD",1761309249495,0.71,194.69,194.56,7.1802869]
["bitfinex","SOLUSD",1761309249806,22.88,194.67,194.58,7.1802869]
["bitfinex","SOLUSD",1761309249995,7.1802869,194.69,194.61,7.1802869]
["bitfinex","SOLUSD",1761309250197,5.84538331,194.73,194.58,0.7]
["bitfinex","SOLUSD",1761309250198,18.68367222,194.73,194.58,0.7]
["bitfinex","SOLUSD",1761309250403,22.88,194.7,194.62,7.1802869]
["bitfinex","SOLUSD",1761309250719,18.68367222,194.73,194.59,10.87647521]
["bitfinex","SOLUSD",1761309250720,5.13538331,194.73,194.59,10.87647521]
["bitfinex","SOLUSD",1761309251003,7.1802869,194.74,194.66,7.1802869]
["bitfinex","SOLUSD",1761309251200,7.1802869,194.72,194.6,0.7]
["bitfinex","SOLUSD",1761309251409,5.13483412,194.75,194.6,0.7]
["bitfinex","SOLUSD",1761309251410,7.1802869,194.7,194.6,0.7]
["bitfinex","SOLUSD",1761309251701,5.13483412,194.75,194.65,7.1802869]
["bitfinex","SOLUSD",1761309251879,7.1802869,194.74,194.66,7.1802869]
["bitfinex","SOLUSD",1761309252074,7.1802869,194.74,194.61,0.7]
["bitfinex","SOLUSD",1761309252273,25.66478506,194.82,194.57,0.51395384]
["bitfinex","SOLUSD",1761309252274,7.1802869,194.7,194.57,10.87647521]
["bitfinex","SOLUSD",1761309252473,7.1802869,194.68,194.57,11.57647521]
["bitfinex","SOLUSD",1761309252899,7.1802869,194.66,194.53,22.88]
["bitfinex","SOLUSD",1761309253083,7.1802869,194.68,194.6,7.1802869]
["bitfinex","SOLUSD",1761309253292,30.0602869,194.7,194.55,33.75647521]
["bitfinex","SOLUSD",1761309253509,30.0602869,194.7,194.56,0.51398026]
["bitfinex","SOLUSD",1761309253799,0.69,194.82,194.64,10.87647521]
["bitfinex","SOLUSD",1761309253989,0.69,194.82,194.65,0.51374261]
["bitfinex","SOLUSD",1761309253990,20.01478976,194.79,194.65,0.51374261]
["bitfinex","SOLUSD",1761309254169,7.1802869,194.76,194.64,10.87647521]
["bitfinex","SOLUSD",1761309254377,22.88,194.77,194.72,7.1802869]
["bitfinex","SOLUSD",1761309254585,0.69,194.85,194.72,7.1802869]
["bitfinex","SOLUSD",1761309254586,12.83347042,194.81,194.72,7.1802869]
["bitfinex","SOLUSD",1761309254821,5.13380244,194.79,194.67,10.87647521]
["bitfinex","SOLUSD",1761309254981,12.31408934,194.79,194.71,7.1802869]
["bitfinex","SOLUSD",1761309255174,0.69,194.85,194.72,7.1802869]
["bitfinex","SOLUSD",1761309255375,0.69,194.85,194.74,7.1802869]
["bitfinex","SOLUSD",1761309255579,7.1802869,194.78,194.68,0.7]
["bitfinex","SOLUSD",1761309255801,17.96345719,194.84,194.69,7.1802869]
["bitfinex","SOLUSD",1761309255983,7.1802869,194.78,194.7,7.1802869]
["bitfinex","SOLUSD",1761309256188,7.1802869,194.78,194.71,7.1802869]
["bitfinex","SOLUSD",1761309256394,7.1802869,194.76,194.66,10.87647521]
["bitfinex","SOLUSD",1761309256572,7.1802869,194.73,194.66,7.1802869]
["bitfinex","SOLUSD",1761309256781,22.88,194.78,194.61,10.87647521]
["bitfinex","SOLUSD",1761309256980,22.88,194.78,194.45,0.7]
["bitfinex","SOLUSD",1761309256981,7.1802869,194.62,194.45,0.7]
["bitfinex","SOLUSD",1761309257201,22.88,194.59,194.46,0.7]
["bitfinex","SOLUSD",1761309257380,22.88,194.62,194.46,0.7]
["bitfinex","SOLUSD",1761309257582,7.1802869,194.75,194.52,7.1802869]
["bitfinex","SOLUSD",1761309257583,60.0,194.7,194.52,7.1802869]
["bitfinex","SOLUSD",1761309257814,10.87647521,194.67,194.46,0.7]
["bitfinex","SOLUSD",1761309258106,22.88,194.56,194.51,7.1802869]
["bitfinex","SOLUSD",1761309258409,22.88,194.57,194.5,7.1802869]
["bitfinex","SOLUSD",1761309258625,5.13716223,194.66,194.56,7.1802869]
["bitfinex","SOLUSD",1761309258794,22.88,194.62,194.47,0.51421813]
["bitfinex","SOLUSD",1761309259125,22.88,194.62,194.58,7.1802869]
["bitfinex","SOLUSD",1761309259328,22.88,194.56,194.41,0.7]
["bitfinex","SOLUSD",1761309259492,22.88,194.56,194.5,7.1802869]
["bitfinex","SOLUSD",1761309259816,30.0602869,194.58,194.51,7.1802869]
["bitfinex","SOLUSD",1761309260000,7.1802869,194.57,194.5,7.1802869]
["bitfinex","SOLUSD",1761309260184,12.32006634,194.57,194.5,7.1802869]
["bitfinex","SOLUSD",1761309260389,5.13977944,194.57,194.52,7.1802869]
["bitfinex","SOLUSD",1761309260606,22.88,194.58,194.52,7.1802869]
["bitfinex","SOLUSD",1761309260814,5.13850459,194.61,194.47,0.51421813]
["bitfinex","SOLUSD",1761309260991,22.88,194.62,194.57,7.1802869]
["bitfinex","SOLUSD",1761309261186,10.87647521,194.73,194.53,0.7]
["bitfinex","SOLUSD",1761309261407,7.1802869,194.67,194.6,7.1802869]
["bitfinex","SOLUSD",1761309261708,10.87647521,194.72,194.53,0.7]
["bitfinex","SOLUSD",1761309261709,7.1802869,194.66,194.58,7.1802869]
["bitfinex","SOLUSD",1761309262017,7.1802869,194.65,194.58,7.1802869]
["bitfinex","SOLUSD",1761309262327,7.1802869,194.65,194.53,0.7]
["bitfinex","SOLUSD",1761309262328,7.1802869,194.68,194.6,7.1802869]
["bitfinex","SOLUSD",1761309262524,22.88,194.65,194.6,7.1802869]
["bitfinex","SOLUSD",1761309262813,30.0602869,194.65,194.58,7.1802869]
["bitfinex","SOLUSD",1761309263017,22.88,194.65,194.59,7.1802869]
["bitfinex","SOLUSD",1761309263214,17.97545066,194.71,194.61,7.1802869]
["bitfinex","SOLUSD",1761309263394,7.1802869,194.76,194.68,7.1802869]
["bitfinex","SOLUSD",1761309263593,7.1802869,194.78,194.7,7.1802869]
["bitfinex","SOLUSD",1761309263901,7.1802869,194.8,194.72,7.1802869]
["bitfinex","SOLUSD",1761309264103,7.1802869,194.8,194.67,0.7]
["bitfinex","SOLUSD",1761309264104,22.88,194.76,194.71,7.1802869]
["bitfinex","SOLUSD",1761309264312,5.13399733,194.78,194.71,7.1802869]
["bitfinex","SOLUSD",1761309264515,7.1802869,194.77,194.63,0.5137954]
["bitfinex","SOLUSD",1761309264715,30.0602869,194.77,194.69,7.1802869]
["bitfinex","SOLUSD",1761309264898,30.0602869,194.77,194.63,0.7]
["bitfinex","SOLUSD",1761309264899,22.88,194.77,194.63,0.7]
["bitfinex","SOLUSD",1761309265105,7.1802869,194.76,194.69,7.1802869]
["bitfinex","SOLUSD",1761309265411,17.96899065,194.78,194.63,0.7]
["bitfinex","SOLUSD",1761309265608,7.1802869,194.74,194.63,0.7]
["bitfinex","SOLUSD",1761309265807,30.0602869,194.75,194.68,7.1802869]
["bitfinex","SOLUSD",1761309266320,5.13505186,194.74,194.63,0.7]
["bitfinex","SOLUSD",1761309266616,12.31533876,194.74,194.63,0.7]
["bitfinex","SOLUSD",1761309266809,12.31533876,194.74,194.67,7.1802869]
["bitfinex","SOLUSD",1761309267014,17.97268152,194.74,194.63,0.7]
["bitfinex","SOLUSD",1761309267226,5.13505186,194.74,194.63,0.7]
["bitfinex","SOLUSD",1761309267519,7.1802869,194.72,194.64,7.1802869]
["bitfinex","SOLUSD",1761309267693,7.1802869,194.73,194.63,0.7]
["bitfinex","SOLUSD",1761309268024,7.1802869,194.73,194.66,7.1802869]
["bitfinex","SOLUSD",1761309268314,12.31586619,194.72,194.65,7.1802869]
["bitfinex","SOLUSD",1761309268693,5.13557929,194.72,194.66,7.1802869]
["bitfinex","SOLUSD",1761309269318,22.88,194.75,194.7,7.1802869]
["bitfinex","SOLUSD",1761309269710,28.01479346,194.75,194.7,7.1802869]
["bitfinex","SOLUSD",1761309269910,22.88,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761309270093,22.88,194.75,194.69,7.1802869]
["bitfinex","SOLUSD",1761309270094,28.01478829,194.75,194.69,7.1802869]
["bitfinex","SOLUSD",1761309270291,28.01478829,194.75,194.66,0.7]
["bitfinex","SOLUSD",1761309270512,48.03204566,194.75,194.68,7.1802869]
["bitfinex","SOLUSD",1761309270709,48.03204566,194.75,194.67,7.1802869]
["bitfinex","SOLUSD",1761309271002,7.1802869,194.72,194.65,7.1802869]
["bitfinex","SOLUSD",1761309271310,35.19507519,194.75,194.68,7.1802869]
["bitfinex","SOLUSD",1761309271498,28.01478829,194.75,194.68,7.1802869]
["bitfinex","SOLUSD",1761309271702,35.19507519,194.75,194.68,7.1802869]
["bitfinex","SOLUSD",1761309271908,7.1802869,194.73,194.66,7.1802869]
["bitfinex","SOLUSD",1761309272096,7.1802869,194.73,194.61,0.7]
["bitfinex","SOLUSD",1761309272097,7.1802869,194.73,194.67,7.1802869]
["bitfinex","SOLUSD",1761309272303,5.13557929,194.72,194.67,4.0]
["bitfinex","SOLUSD",1761309272499,17.97452752,194.72,194.67,4.0]
["bitfinex","SOLUSD",1761309272818,7.1802869,194.69,194.67,4.0]
["bitfinex","SOLUSD",1761309273139,7.1802869,194.68,194.67,4.0]
["bitfinex","SOLUSD",1761309273428,10.86043581,194.68,194.67,4.0]
["bitfinex","SOLUSD",1761309273798,22.88,194.65,194.5,0.7]
["bitfinex","SOLUSD",1761309273998,22.88,194.6,194.5,0.7]
["bitfinex","SOLUSD",1761309274299,3.69255362,194.59,194.53,7.1802869]
["bitfinex","SOLUSD",1761309274508,3.69255362,194.59,194.54,7.1802869]
["bitfinex","SOLUSD",1761309274728,5.1387451,194.61,194.54,7.1802869]
["bitfinex","SOLUSD",1761309274916,22.88,194.64,194.5,0.7]
["bitfinex","SOLUSD",1761309274917,7.1802869,194.64,194.57,7.1802869]
["bitfinex","SOLUSD",1761309275113,7.1802869,194.62,194.55,0.7]
["bitfinex","SOLUSD",1761309275310,22.88,194.66,194.61,7.1802869]
["bitfinex","SOLUSD",1761309275622,7.98366022,194.84,194.55,0.7]
["bitfinex","SOLUSD",1761309275623,3.70340201,194.65,194.55,0.51400668]
["bitfinex","SOLUSD",1761309275923,5.13612382,194.7,194.55,0.51400668]
["bitfinex","SOLUSD",1761309275924,3.70340201,194.64,194.55,7.1802869]
["bitfinex","SOLUSD",1761309276128,3.70340201,194.63,194.55,7.1802869]
["bitfinex","SOLUSD",1761309276349,22.88,194.67,194.55,7.1802869]
["bitfinex","SOLUSD",1761309276350,16.02215127,194.62,194.55,7.1802869]
["bitfinex","SOLUSD",1761309276501,3.70340201,194.61,194.55,7.1802869]
["bitfinex","SOLUSD",1761309276704,3.70340201,194.6,194.57,7.1802869]
["bitfinex","SOLUSD",1761309276903,3.70340201,194.59,194.57,7.1802869]
["bitfinex","SOLUSD",1761309277220,3.73649075,194.58,194.57,7.1802869]
["bitfinex","SOLUSD",1761309277525,3.73649075,194.58,194.57,7.8802869]
["bitfinex","SOLUSD",1761309277708,3.73649075,194.58,194.5,0.51413881]
["bitfinex","SOLUSD",1761309277913,3.73649075,194.57,194.51,1.21411238]
["bitfinex","SOLUSD",1761309278222,3.73649075,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761309278547,70.06118573,194.69,194.52,0.7]
["bitfinex","SOLUSD",1761309278548,3.73649075,194.55,194.54,10.87647521]
["bitfinex","SOLUSD",1761309278832,3.74927597,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761309279004,3.74927597,194.54,194.52,0.7]
["bitfinex","SOLUSD",1761309279324,3.74927597,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761309279712,3.02927597,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761309280423,3.38283549,194.58,194.52,7.8802869]
["bitfinex","SOLUSD",1761309280622,3.38283549,194.57,194.52,0.7]
["bitfinex","SOLUSD",1761309280801,3.38283549,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761309281004,3.38283549,194.59,194.54,7.1802869]
["bitfinex","SOLUSD",1761309281309,3.38283549,194.58,194.54,7.1802869]
["bitfinex","SOLUSD",1761309281628,3.38283549,194.57,194.54,7.1802869]
["bitfinex","SOLUSD",1761309281817,3.38283549,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761309282017,3.38283549,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761309282223,3.38283549,194.54,194.53,7.1802869]
["bitfinex","SOLUSD",1761309282730,3.38283549,194.54,194.53,7.8602869]
["bitfinex","SOLUSD",1761309283025,3.38283549,194.54,194.52,7.1802869]
["bitfinex","SOLUSD",1761309283329,3.38283549,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761309283632,3.38283549,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761309283804,3.38283549,194.56,194.49,0.68]
["bitfinex","SOLUSD",1761309284129,3.38283549,194.55,194.49,0.68]
["bitfinex","SOLUSD",1761309284308,3.38283549,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761309284513,3.99183011,194.56,194.53,7.1802869]
["bitfinex","SOLUSD",1761309284711,3.42466206,194.55,194.54,7.1802869]
["bitfinex","SOLUSD",1761309285098,2.70466206,194.55,194.54,7.8602869]
["bitfinex","SOLUSD",1761309285326,1.26466206,194.55,194.49,18.50982798]
["bitfinex","SOLUSD",1761309285526,0.67,194.54,194.48,7.1802869]
["bitfinex","SOLUSD",1761309285708,3.99183011,194.53,194.47,7.1802869]
["bitfinex","SOLUSD",1761309286127,4.66183011,194.53,194.48,7.1802869]
["bitfinex","SOLUSD",1761309286303,3.99183011,194.54,194.5,7.1802869]
["bitfinex","SOLUSD",1761309286514,3.99183011,194.52,194.41,34.27085204]
["bitfinex","SOLUSD",1761309286828,5.32244014,194.51,194.49,7.1802869]
["bitfinex","SOLUSD",1761309287125,5.32244014,194.52,194.5,7.1802869]
["bitfinex","SOLUSD",1761309287428,5.32244014,194.53,194.51,7.1802869]
["bitfinex","SOLUSD",1761309287618,5.32244014,194.53,194.52,7.1802869]
["bitfinex","SOLUSD",1761309287933,4.28823982,194.55,194.52,7.1802869]
["bitfinex","SOLUSD",1761309288105,4.28823982,194.56,194.54,7.1802869]
["bitfinex","SOLUSD",1761309288311,4.28823982,194.56,194.55,7.1802869]
["bitfinex","SOLUSD",1761309288521,4.95823982,194.57,194.44,11.39077267]
["bitfinex","SOLUSD",1761309288728,4.28823982,194.59,194.56,7.1802869]
["bitfinex","SOLUSD",1761309288922,4.28823982,194.58,194.5,10.87647521]
["bitfinex","SOLUSD",1761309289117,4.28823982,194.58,194.57,7.1802869]
["bitfinex","SOLUSD",1761309289301,4.28823982,194.59,194.51,0.51411238]
["bitfinex","SOLUSD",1761309289506,4.28823982,194.59,194.58,7.1802869]
["bitfinex","SOLUSD",1761309289924,0.67,194.59,194.56,7.1802869]
["bitfinex","SOLUSD",1761309290111,4.29025684,194.58,194.56,7.1802869]
["bitfinex","SOLUSD",1761309290324,4.29025684,194.59,194.57,7.1802869]
["bitfinex","SOLUSD",1761309290639,22.88,194.6,194.56,7.1802869]
["bitfinex","SOLUSD",1761309290640,5.32244014,194.6,194.56,7.1802869]
["bitfinex","SOLUSD",1761309290809,4.2917539,194.58,194.56,7.1802869]
["bitfinex","SOLUSD",1761309291008,4.9617539,194.59,194.55,7.1802869]
["bitfinex","SOLUSD",1761309291223,4.9617539,194.59,194.45,22.88]
["bitfinex","SOLUSD",1761309291224,4.2917539,194.58,194.56,7.1802869]
["bitfinex","SOLUSD",1761309291516,4.2917539,194.57,194.56,7.1802869]
["bitfinex","SOLUSD",1761309291709,3.81579091,194.57,194.49,5.65564414]
["bitfinex","SOLUSD",1761309291909,3.81579091,194.56,194.54,7.1802869]
["bitfinex","SOLUSD",1761309292114,3.81579091,194.55,194.48,16.53257842]
["bitfinex","SOLUSD",1761309292423,3.81579091,194.54,194.46,10.87647521]
["bitfinex","SOLUSD",1761309292732,3.81579091,194.53,194.46,10.87647521]
["bitfinex","SOLUSD",1761309293034,3.81579091,194.52,194.46,10.87647521]
["bitfinex","SOLUSD",1761309293329,0.67,194.56,194.46,10.87647521]
["bitfinex","SOLUSD",1761309293530,3.81757066,194.55,194.52,7.1802869]
["bitfinex","SOLUSD",1761309293835,0.67,194.56,194.47,0.51421813]
["bitfinex","SOLUSD",1761309294010,4.48745149,194.55,194.53,7.1802869]
["bitfinex","SOLUSD",1761309294208,4.2917539,194.59,194.54,7.1802869]
["bitfinex","SOLUSD",1761309294525,3.8170191,194.58,194.55,7.1802869]
["bitfinex","SOLUSD",1761309294728,3.8170191,194.57,194.56,7.1802869]
["bitfinex","SOLUSD",1761309295108,3.8170191,194.57,194.43,10.87647521]
["bitfinex","SOLUSD",1761309295109,4.4870191,194.57,194.43,10.87647521]
["bitfinex","SOLUSD",1761309295309,7.1802869,194.54,194.47,7.1802869]
["bitfinex","SOLUSD",1761309295535,8.95761438,194.53,194.47,7.1802869]
["bitfinex","SOLUSD",1761309295713,8.95761438,194.53,194.48,7.1802869]
["bitfinex","SOLUSD",1761309295714,3.8170191,194.52,194.48,7.1802869]
["bitfinex","SOLUSD",1761309295912,3.8170191,194.51,194.47,7.1802869]
["bitfinex","SOLUSD",1761309296108,3.8170191,194.5,194.4,0.2]
["bitfinex","SOLUSD",1761309296313,3.8170191,194.49,194.4,0.2]
["bitfinex","SOLUSD",1761309296520,3.8170191,194.48,194.4,0.2]
["bitfinex","SOLUSD",1761309296735,0.67,194.49,194.47,6.2160533]
["bitfinex","SOLUSD",1761309296938,3.81658021,194.52,194.48,6.2160533]
["bitfinex","SOLUSD",1761309297210,3.81658021,194.51,194.48,6.2160533]
["bitfinex","SOLUSD",1761309297431,4.48658021,194.51,194.49,6.2160533]
["bitfinex","SOLUSD",1761309297829,0.67,194.5,194.49,6.2160533]
["bitfinex","SOLUSD",1761309298437,22.88,194.53,194.49,6.2160533]
["bitfinex","SOLUSD",1761309298709,22.88,194.53,194.44,5.14288843]
["bitfinex","SOLUSD",1761309298710,0.67,194.52,194.51,6.2160533]
["bitfinex","SOLUSD",1761309299010,12.84933542,194.57,194.51,6.2160533]
["bitfinex","SOLUSD",1761309299011,4.48462048,194.56,194.51,6.2160533]
["bitfinex","SOLUSD",1761309299206,0.67,194.55,194.54,6.2160533]
["bitfinex","SOLUSD",1761309299610,3.81474593,194.58,194.54,6.2160533]
["bitfinex","SOLUSD",1761309299912,3.81474593,194.58,194.46,6.2160533]
["bitfinex","SOLUSD",1761309299913,4.48474593,194.58,194.48,16.01839211]
["bitfinex","SOLUSD",1761309300123,0.67,194.57,194.48,10.87647521]
["bitfinex","SOLUSD",1761309300514,4.48474593,194.57,194.56,6.2160533]
["bitfinex","SOLUSD",1761309300727,4.48474593,194.57,194.55,6.2160533]
["bitfinex","SOLUSD",1761309300728,0.67,194.57,194.55,6.2160533]
["bitfinex","SOLUSD",1761309300946,4.29315685,194.63,194.49,0.51416525]
["bitfinex","SOLUSD",1761309300947,3.43360279,194.61,194.49,0.51416525]
["bitfinex","SOLUSD",1761309301118,0.67,194.56,194.41,12.85901025]
["bitfinex","SOLUSD",1761309301310,4.48608885,194.56,194.49,6.2160533]
["bitfinex","SOLUSD",1761309301635,5.14006682,194.55,194.49,6.2160533]
["bitfinex","SOLUSD",1761309301834,3.81608885,194.54,194.49,6.2160533]
["bitfinex","SOLUSD",1761309302018,4.48608885,194.54,194.51,6.2160533]
["bitfinex","SOLUSD",1761309302212,23.55,194.58,194.53,6.2160533]
["bitfinex","SOLUSD",1761309302414,4.29315685,194.63,194.57,6.2160533]
["bitfinex","SOLUSD",1761309302627,5.99244014,194.66,194.57,6.2160533]
["bitfinex","SOLUSD",1761309302628,0.67,194.66,194.62,6.2160533]
["bitfinex","SOLUSD",1761309302831,3.81502719,194.68,194.59,10.87647521]
["bitfinex","SOLUSD",1761309303022,6.2160533,194.66,194.5,23.39413881]
["bitfinex","SOLUSD",1761309303225,7.25005019,194.65,194.55,6.2160533]
["bitfinex","SOLUSD",1761309303426,7.25005019,194.65,194.51,0.51411238]
["bitfinex","SOLUSD",1761309303427,11.54320704,194.64,194.51,0.51411238]
["bitfinex","SOLUSD",1761309303635,3.81510366,194.63,194.61,6.2160533]
["bitfinex","SOLUSD",1761309303834,0.67,194.62,194.59,6.2160533]
["bitfinex","SOLUSD",1761309304146,3.43494653,194.61,194.6,6.2160533]
["bitfinex","SOLUSD",1761309304341,4.10494653,194.64,194.6,6.2160533]
["bitfinex","SOLUSD",1761309304528,0.67,194.64,194.63,6.2160533]
["bitfinex","SOLUSD",1761309304726,0.67,194.63,194.61,6.2160533]
["bitfinex","SOLUSD",1761309304940,4.10494653,194.63,194.61,6.2160533]
["bitfinex","SOLUSD",1761309305240,3.43494653,194.65,194.62,6.2160533]
["bitfinex","SOLUSD",1761309305443,4.96315685,194.68,194.64,6.2160533]
["bitfinex","SOLUSD",1761309305625,4.96315685,194.68,194.61,16.0149573]
["bitfinex","SOLUSD",1761309305626,3.43400204,194.67,194.61,16.0149573]
["bitfinex","SOLUSD",1761309305824,3.43400204,194.67,194.66,6.2160533]
["bitfinex","SOLUSD",1761309306149,3.43400204,194.7,194.66,6.2160533]
["bitfinex","SOLUSD",1761309306332,3.43400204,194.72,194.69,6.2160533]
["bitfinex","SOLUSD",1761309306538,3.43400204,194.72,194.62,11.39029701]
["bitfinex","SOLUSD",1761309306539,0.1,194.74,194.71,6.2160533]
["bitfinex","SOLUSD",1761309306728,0.1,194.74,194.73,6.2160533]
["bitfinex","SOLUSD",1761309307829,0.77,194.74,194.7,0.51361068]
["bitfinex","SOLUSD",1761309308036,3.43400204,194.73,194.72,6.2160533]
["bitfinex","SOLUSD",1761309308232,0.1,194.74,194.72,6.2160533]
["bitfinex","SOLUSD",1761309308441,0.1,194.74,194.73,6.2160533]
["bitfinex","SOLUSD",1761309308845,0.1,194.74,194.68,10.87647521]
["bitfinex","SOLUSD",1761309309145,0.1,194.74,194.65,22.88]
["bitfinex","SOLUSD",1761309309361,0.1,194.74,194.73,6.2160533]
["bitfinex","SOLUSD",1761309309662,3.53400204,194.74,194.72,6.2160533]
["bitfinex","SOLUSD",1761309309891,0.1,194.74,194.72,6.2160533]
["bitfinex","SOLUSD",1761309310151,3.43400204,194.73,194.72,6.2160533]
["bitfinex","SOLUSD",1761309310350,3.43400204,194.73,194.7,6.2160533]
["bitfinex","SOLUSD",1761309310518,3.43400204,194.73,194.71,6.2160533]
["bitfinex","SOLUSD",1761309310718,3.43400204,194.73,194.66,10.87647521]
["bitfinex","SOLUSD",1761309310719,0.67,194.72,194.6,10.87647521]
["bitfinex","SOLUSD",1761309311023,30.60715889,194.71,194.54,0.5140331]
["bitfinex","SOLUSD",1761309311225,30.60715889,194.71,194.5,0.51413881]
["bitfinex","SOLUSD",1761309311226,4.29315685,194.67,194.5,0.51413881]
["bitfinex","SOLUSD",1761309311424,4.29315685,194.64,194.6,6.2160533]
["bitfinex","SOLUSD",1761309311658,3.43400204,194.65,194.62,6.2160533]
["bitfinex","SOLUSD",1761309311825,3.43400204,194.65,194.58,6.2160533]
["bitfinex","SOLUSD",1761309311826,3.43400204,194.64,194.58,6.2160533]
["bitfinex","SOLUSD",1761309312021,3.43400204,194.64,194.49,0.51416525]
["bitfinex","SOLUSD",1761309312022,9.65005534,194.63,194.49,0.51416525]
["bitfinex","SOLUSD",1761309312365,6.2160533,194.59,194.52,6.2160533]
["bitfinex","SOLUSD",1761309312663,4.09400204,194.58,194.55,6.2160533]
["bitfinex","SOLUSD",1761309312825,3.43400204,194.6,194.46,0.51424457]
["bitfinex","SOLUSD",1761309313025,3.43400204,194.59,194.57,6.2160533]
["bitfinex","SOLUSD",1761309313224,3.43400204,194.61,194.58,6.2160533]
["bitfinex","SOLUSD",1761309313438,0.66,194.62,194.6,6.2160533]
["bitfinex","SOLUSD",1761309313647,3.43400204,194.64,194.61,6.2160533]
["bitfinex","SOLUSD",1761309313944,4.09105903,194.63,194.53,10.87647521]
["bitfinex","SOLUSD",1761309314250,6.2160533,194.68,194.53,0.51405952]
["bitfinex","SOLUSD",1761309314453,6.2160533,194.65,194.58,6.2160533]
["bitfinex","SOLUSD",1761309314626,0.66,194.68,194.5,0.51413881]
["bitfinex","SOLUSD",1761309314627,6.2160533,194.61,194.5,0.51413881]
["bitfinex","SOLUSD",1761309314825,0.66,194.67,194.41,1.99999999]
["bitfinex","SOLUSD",1761309314826,29.0960533,194.57,194.49,6.2160533]
["bitfinex","SOLUSD",1761309315071,6.2160533,194.55,194.47,6.2160533]
["bitfinex","SOLUSD",1761309315289,0.66,194.54,194.41,18.51755964]
["bitfinex","SOLUSD",1761309315465,0.66,194.54,194.41,41.39755964]
["bitfinex","SOLUSD",1761309315668,12.0163985,194.54,194.41,5.65795546]
["bitfinex","SOLUSD",1761309315862,0.66,194.54,194.49,6.2160533]
["bitfinex","SOLUSD",1761309316070,18.16760499,194.63,194.53,6.2160533]
["bitfinex","SOLUSD",1761309316291,0.66,194.58,194.54,6.2160533]
["bitfinex","SOLUSD",1761309316477,0.66,194.58,194.53,6.2160533]
["bitfinex","SOLUSD",1761309316675,0.66,194.58,194.48,10.87647521]
["bitfinex","SOLUSD",1761309316676,6.8760533,194.58,194.51,6.2160533]
["bitfinex","SOLUSD",1761309316875,0.66,194.58,194.53,6.2160533]
["bitfinex","SOLUSD",1761309317086,0.66,194.57,194.46,0.51424457]
["bitfinex","SOLUSD",1761309317274,0.66,194.57,194.45,11.39074623]
["bitfinex","SOLUSD",1761309317473,6.8760533,194.57,194.5,6.2160533]
["bitfinex","SOLUSD",1761309317685,6.8760533,194.57,194.44,0.51429746]
["bitfinex","SOLUSD",1761309317686,5.79966616,194.57,194.52,6.2160533]
["bitfinex","SOLUSD",1761309317893,6.8760533,194.56,194.45,10.87647521]
["bitfinex","SOLUSD",1761309318093,0.66,194.55,194.42,5.14348554]
["bitfinex","SOLUSD",1761309318406,0.66,194.55,194.48,6.2160533]
["bitfinex","SOLUSD",1761309318585,0.66,194.55,194.43,34.27079913]
["bitfinex","SOLUSD",1761309318806,4.06067898,194.51,194.44,4.06067898]
["bitfinex","SOLUSD",1761309319105,4.06067898,194.51,194.45,4.06067898]
["bitfinex","SOLUSD",1761309319315,0.66,194.5,194.46,4.06067898]
["bitfinex","SOLUSD",1761309319820,0.66,194.5,194.4,9.40458295]
["bitfinex","SOLUSD",1761309319821,9.86212771,194.5,194.4,0.2]
["bitfinex","SOLUSD",1761309319994,4.06067898,194.47,194.4,0.2]
["bitfinex","SOLUSD",1761309320192,0.66,194.49,194.46,4.06067898]
["bitfinex","SOLUSD",1761309320518,0.66,194.54,194.41,11.39085204]
["bitfinex","SOLUSD",1761309320698,0.66,194.53,194.5,4.06067898]
["bitfinex","SOLUSD",1761309320905,4.06067898,194.51,194.4,0.2]
["bitfinex","SOLUSD",1761309321092,23.54,194.53,194.41,4.06067898]
["bitfinex","SOLUSD",1761309321093,10.87647521,194.52,194.41,4.06067898]
["bitfinex","SOLUSD",1761309321296,27.60067898,194.52,194.46,4.06067898]
["bitfinex","SOLUSD",1761309321599,4.06067898,194.5,194.43,4.06067898]
["bitfinex","SOLUSD",1761309321792,9.20213363,194.5,194.4,0.2]
["bitfinex","SOLUSD",1761309321997,4.72067898,194.49,194.42,4.06067898]
["bitfinex","SOLUSD",1761309322314,4.72067898,194.49,194.34,4.06067898]
["bitfinex","SOLUSD",1761309322315,4.06067898,194.43,194.34,4.06067898]
["bitfinex","SOLUSD",1761309322514,4.06067898,194.41,194.35,4.06067898]
["bitfinex","SOLUSD",1761309322832,0.66,194.44,194.38,4.06067898]
["bitfinex","SOLUSD",1761309322998,4.06067898,194.42,194.28,5.14718907]
["bitfinex","SOLUSD",1761309323197,0.66,194.44,194.41,4.06067898]
["bitfinex","SOLUSD",1761309323423,0.66,194.44,194.43,4.06067898]
["bitfinex","SOLUSD",1761309324119,0.66,194.5,194.43,4.06067898]
["bitfinex","SOLUSD",1761309324297,0.66,194.5,194.45,4.06067898]
["bitfinex","SOLUSD",1761309324492,59.60244014,194.55,194.49,4.06067898]
["bitfinex","SOLUSD",1761309324493,0.66,194.55,194.49,4.06067898]
["bitfinex","SOLUSD",1761309324709,0.66,194.54,194.41,11.39085204]
["bitfinex","SOLUSD",1761309324929,4.72067898,194.54,194.41,11.39085204]
["bitfinex","SOLUSD",1761309325108,0.66,194.54,194.49,4.06067898]
["bitfinex","SOLUSD",1761309325325,4.06067898,194.5,194.38,5.14436251]
["bitfinex","SOLUSD",1761309325503,4.06067898,194.48,194.42,4.06067898]
["bitfinex","SOLUSD",1761309325709,4.06067898,194.46,194.3,0.73466803]
["bitfinex","SOLUSD",1761309326008,5.14197095,194.48,194.32,12.86513706]
["bitfinex","SOLUSD",1761309326009,0.66,194.47,194.32,12.86513706]
["bitfinex","SOLUSD",1761309326193,7.49052695,194.46,194.4,4.06067898]
["bitfinex","SOLUSD",1761309326395,4.08984797,194.45,194.31,5.14641552]
["bitfinex","SOLUSD",1761309326700,4.06067898,194.41,194.34,4.06067898]
["bitfinex","SOLUSD",1761309326910,3.42984797,194.44,194.32,4.06067898]
["bitfinex","SOLUSD",1761309326911,4.06067898,194.39,194.32,4.06067898]
["bitfinex","SOLUSD",1761309327100,4.06067898,194.37,194.27,5.14745657]
["bitfinex","SOLUSD",1761309327308,3.42984797,194.37,194.31,4.06067898]
["bitfinex","SOLUSD",1761309327617,0.66,194.36,194.31,4.06067898]
["bitfinex","SOLUSD",1761309327819,0.66,194.36,194.25,35.94956965]
["bitfinex","SOLUSD",1761309327820,4.06067898,194.32,194.25,0.2]
["bitfinex","SOLUSD",1761309328004,7.49052695,194.31,194.25,0.2]
["bitfinex","SOLUSD",1761309328211,0.66,194.3,194.25,0.2]
["bitfinex","SOLUSD",1761309328406,0.66,194.32,194.25,0.2]
["bitfinex","SOLUSD",1761309328619,0.66,194.32,194.25,5.34793969]
["bitfinex","SOLUSD",1761309328822,5.14486052,194.37,194.28,4.06067898]
["bitfinex","SOLUSD",1761309328823,4.08513026,194.36,194.28,4.06067898]
["bitfinex","SOLUSD",1761309329025,4.08513026,194.36,194.25,5.34793969]
["bitfinex","SOLUSD",1761309329214,8.14580924,194.35,194.25,0.2]
["bitfinex","SOLUSD",1761309329405,3.42513026,194.34,194.26,4.06067898]
["bitfinex","SOLUSD",1761309329717,4.06067898,194.33,194.25,4.26067898]
["bitfinex","SOLUSD",1761309330018,4.06067898,194.31,194.25,0.2]
["bitfinex","SOLUSD",1761309330415,4.06067898,194.29,194.25,0.2]
["bitfinex","SOLUSD",1761309330605,0.66,194.3,194.25,0.2]
["bitfinex","SOLUSD",1761309330920,4.06067898,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309331218,3.42513026,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761309331424,3.42513026,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761309331630,4.06067898,194.28,194.22,0.2]
["bitfinex","SOLUSD",1761309331927,3.42513026,194.29,194.22,0.2]
["bitfinex","SOLUSD",1761309331928,4.06067898,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761309332121,60.22244014,194.3,194.22,0.2]
["bitfinex","SOLUSD",1761309332122,7.48580924,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309332306,3.42513026,194.3,194.25,4.06067898]
["bitfinex","SOLUSD",1761309332506,3.42513026,194.31,194.25,4.06067898]
["bitfinex","SOLUSD",1761309332818,0.66,194.35,194.3,4.06067898]
["bitfinex","SOLUSD",1761309333024,0.66,194.35,194.25,0.51480051]
["bitfinex","SOLUSD",1761309333025,4.08513026,194.35,194.25,0.51480051]
["bitfinex","SOLUSD",1761309333207,0.66,194.35,194.31,4.06067898]
["bitfinex","SOLUSD",1761309333611,0.66,194.35,194.22,41.10079965]
["bitfinex","SOLUSD",1761309333612,0.66,194.35,194.24,0.51482701]
["bitfinex","SOLUSD",1761309333817,4.72067898,194.35,194.24,18.01894563]
["bitfinex","SOLUSD",1761309334126,4.06067898,194.29,194.22,0.2]
["bitfinex","SOLUSD",1761309334317,4.06067898,194.29,194.22,5.34874331]
["bitfinex","SOLUSD",1761309334632,22.88,194.31,194.22,0.2]
["bitfinex","SOLUSD",1761309334633,4.08513026,194.28,194.22,0.2]
["bitfinex","SOLUSD",1761309334817,4.06067898,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309335009,0.66,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309335402,3.42513026,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309335611,3.42513026,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309335807,0.66,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309336333,0.66,194.27,194.22,5.34879771]
["bitfinex","SOLUSD",1761309336514,3.42513026,194.28,194.23,4.06067898]
["bitfinex","SOLUSD",1761309336708,0.66,194.3,194.24,4.06067898]
["bitfinex","SOLUSD",1761309337020,3.42513026,194.32,194.26,4.06067898]
["bitfinex","SOLUSD",1761309337222,4.08513026,194.38,194.25,22.88]
["bitfinex","SOLUSD",1761309337405,4.06067898,194.35,194.23,0.51485352]
["bitfinex","SOLUSD",1761309337607,3.42513026,194.34,194.22,5.34879771]
["bitfinex","SOLUSD",1761309337814,16.19891535,194.39,194.22,22.28147751]
["bitfinex","SOLUSD",1761309337815,4.06067898,194.31,194.22,22.28147751]
["bitfinex","SOLUSD",1761309338014,3.42513026,194.33,194.22,22.28147751]
["bitfinex","SOLUSD",1761309338015,22.88,194.33,194.22,22.28147751]
["bitfinex","SOLUSD",1761309338326,4.06067898,194.34,194.26,4.06067898]
["bitfinex","SOLUSD",1761309338705,0.66,194.35,194.26,4.06067898]
["bitfinex","SOLUSD",1761309338906,4.05482821,194.35,194.28,4.06067898]
["bitfinex","SOLUSD",1761309339106,4.05482821,194.4,194.26,22.88]
["bitfinex","SOLUSD",1761309339303,4.06067898,194.38,194.26,22.88]
["bitfinex","SOLUSD",1761309339606,4.05482821,194.39,194.33,4.06067898]
["bitfinex","SOLUSD",1761309339813,4.05482821,194.39,194.26,22.88]
["bitfinex","SOLUSD",1761309339814,4.05482821,194.39,194.35,4.06067898]
["bitfinex","SOLUSD",1761309340014,0.66,194.38,194.33,4.06067898]
["bitfinex","SOLUSD",1761309340425,0.66,194.38,194.35,4.06067898]
["bitfinex","SOLUSD",1761309340610,3.39482821,194.4,194.37,4.06067898]
["bitfinex","SOLUSD",1761309340816,3.39482821,194.4,194.35,4.06067898]
["bitfinex","SOLUSD",1761309340817,0.66,194.4,194.35,4.06067898]
["bitfinex","SOLUSD",1761309341029,0.66,194.4,194.37,4.06067898]
["bitfinex","SOLUSD",1761309341325,4.06067898,194.39,194.33,4.06067898]
["bitfinex","SOLUSD",1761309341531,4.76067898,194.38,194.32,4.06067898]
["bitfinex","SOLUSD",1761309341717,0.7,194.38,194.28,0.51472102]
["bitfinex","SOLUSD",1761309341920,4.06067898,194.29,194.22,4.26067898]
["bitfinex","SOLUSD",1761309342118,4.57067898,194.28,194.22,4.26067898]
["bitfinex","SOLUSD",1761309342313,0.51,194.28,194.24,4.06067898]
["bitfinex","SOLUSD",1761309342514,0.51,194.29,194.23,4.06067898]
["bitfinex","SOLUSD",1761309342713,0.51,194.29,194.24,4.06067898]
["bitfinex","SOLUSD",1761309342924,4.06067898,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309343128,0.51,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309343337,1.21,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309343833,0.51,194.26,194.22,4.26067898]
["bitfinex","SOLUSD",1761309344021,0.7,194.25,194.22,4.26067898]
["bitfinex","SOLUSD",1761309344216,0.7,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761309344420,0.51,194.27,194.23,4.06067898]
["bitfinex","SOLUSD",1761309344616,0.51,194.29,194.25,4.06067898]
["bitfinex","SOLUSD",1761309345131,0.51,194.3,194.27,4.06067898]
["bitfinex","SOLUSD",1761309345318,4.599394,194.33,194.29,4.06067898]
["bitfinex","SOLUSD",1761309345641,0.51,194.33,194.31,4.06067898]
["bitfinex","SOLUSD",1761309345818,3.899394,194.35,194.3,4.06067898]
["bitfinex","SOLUSD",1761309346007,3.899394,194.35,194.23,0.68]
["bitfinex","SOLUSD",1761309346008,3.899394,194.35,194.29,4.06067898]
["bitfinex","SOLUSD",1761309346207,4.06067898,194.32,194.22,0.2]
["bitfinex","SOLUSD",1761309346408,7.96007298,194.31,194.23,4.06067898]
["bitfinex","SOLUSD",1761309346722,26.269394,194.3,194.22,4.26067898]
["bitfinex","SOLUSD",1761309347031,4.06067898,194.28,194.22,0.2]
["bitfinex","SOLUSD",1761309347218,0.51,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309347416,5.27067898,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309347910,5.14827018,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761309348110,1.21,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309348935,4.599394,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309349137,1.21,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309349316,1.21,194.23,194.22,4.26067898]
["bitfinex","SOLUSD",1761309349317,0.51,194.23,194.22,4.26067898]
["bitfinex","SOLUSD",1761309349517,0.7,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761309350237,3.389394,194.28,194.22,10.08938235]
["bitfinex","SOLUSD",1761309350531,4.08809518,194.35,194.27,4.06067898]
["bitfinex","SOLUSD",1761309350732,4.08809518,194.35,194.32,4.06067898]
["bitfinex","SOLUSD",1761309350733,0.7,194.35,194.32,4.06067898]
["bitfinex","SOLUSD",1761309350936,3.38809518,194.34,194.32,4.06067898]
["bitfinex","SOLUSD",1761309351114,0.7,194.35,194.32,4.06067898]
["bitfinex","SOLUSD",1761309351312,3.38809518,194.34,194.28,4.06067898]
["bitfinex","SOLUSD",1761309351510,0.7,194.39,194.28,4.06067898]
["bitfinex","SOLUSD",1761309351722,3.38809518,194.38,194.34,4.06067898]
["bitfinex","SOLUSD",1761309351930,3.38809518,194.37,194.34,4.06067898]
["bitfinex","SOLUSD",1761309352118,16.19891535,194.44,194.28,4.06067898]
["bitfinex","SOLUSD",1761309352119,4.08809518,194.38,194.36,4.06067898]
["bitfinex","SOLUSD",1761309352318,5.32244014,194.44,194.31,12.86593538]
["bitfinex","SOLUSD",1761309352319,3.38809518,194.37,194.31,12.86593538]
["bitfinex","SOLUSD",1761309352518,0.7,194.43,194.31,12.86593538]
["bitfinex","SOLUSD",1761309352519,3.38809518,194.42,194.36,4.06067898]
["bitfinex","SOLUSD",1761309352838,3.39285103,194.41,194.39,4.06067898]
["bitfinex","SOLUSD",1761309353039,3.39285103,194.42,194.4,4.06067898]
["bitfinex","SOLUSD",1761309353220,3.39286584,194.41,194.39,4.06067898]
["bitfinex","SOLUSD",1761309353424,3.39286584,194.4,194.39,4.06067898]
["bitfinex","SOLUSD",1761309353620,3.39286584,194.4,194.34,22.88]
["bitfinex","SOLUSD",1761309353818,0.7,194.42,194.39,4.06067898]
["bitfinex","SOLUSD",1761309354032,3.39745808,194.41,194.39,4.06067898]
["bitfinex","SOLUSD",1761309354231,3.39745808,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761309354536,0.7,194.42,194.39,4.06067898]
["bitfinex","SOLUSD",1761309354736,3.4022358,194.41,194.39,4.06067898]
["bitfinex","SOLUSD",1761309354948,3.4022358,194.4,194.39,4.06067898]
["bitfinex","SOLUSD",1761309355741,0.7,194.47,194.35,18.00874709]
["bitfinex","SOLUSD",1761309355922,4.10726291,194.46,194.42,4.06067898]
["bitfinex","SOLUSD",1761309356128,3.40726291,194.45,194.42,4.06067898]
["bitfinex","SOLUSD",1761309356328,4.10726291,194.44,194.42,4.06067898]
["bitfinex","SOLUSD",1761309356644,3.40726291,194.43,194.42,4.06067898]
["bitfinex","SOLUSD",1761309356829,3.40726291,194.43,194.42,6.04994158]
["bitfinex","SOLUSD",1761309357031,4.09726291,194.43,194.4,6.04994158]
["bitfinex","SOLUSD",1761309357232,4.09726291,194.42,194.38,6.04994158]
["bitfinex","SOLUSD",1761309357550,3.40726291,194.41,194.38,6.04994158]
["bitfinex","SOLUSD",1761309357729,3.40726291,194.4,194.38,6.04994158]
["bitfinex","SOLUSD",1761309357938,3.40726291,194.39,194.38,6.04994158]
["bitfinex","SOLUSD",1761309358518,3.40726291,194.39,194.38,11.19450377]
["bitfinex","SOLUSD",1761309358718,4.09726291,194.39,194.31,22.88]
["bitfinex","SOLUSD",1761309358938,3.40726291,194.38,194.35,6.04994158]
["bitfinex","SOLUSD",1761309359131,3.40726291,194.37,194.3,28.02668039]
["bitfinex","SOLUSD",1761309359338,0.69,194.39,194.36,6.04994158]
["bitfinex","SOLUSD",1761309359531,3.42009403,194.38,194.36,6.04994158]
["bitfinex","SOLUSD",1761309359733,3.42009403,194.37,194.36,6.04994158]
["bitfinex","SOLUSD",1761309360042,3.42009403,194.37,194.3,40.89338136]
["bitfinex","SOLUSD",1761309360043,3.42009403,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1761309360241,5.32244014,194.41,194.27,13.28844808]
["bitfinex","SOLUSD",1761309360242,4.11009403,194.36,194.29,5.14680648]
["bitfinex","SOLUSD",1761309360429,3.42009403,194.35,194.31,6.04994158]
["bitfinex","SOLUSD",1761309360626,3.42220177,194.34,194.31,6.04994158]
["bitfinex","SOLUSD",1761309360822,3.42220177,194.34,194.24,12.87022882]
["bitfinex","SOLUSD",1761309360823,3.42220177,194.33,194.28,6.04994158]
["bitfinex","SOLUSD",1761309361025,3.42220177,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1761309361026,3.42220177,194.32,194.31,6.04994158]
["bitfinex","SOLUSD",1761309361422,7.91994216,194.32,194.22,0.2]
["bitfinex","SOLUSD",1761309361627,5.70986119,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761309361930,3.42220177,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761309362121,8.57021265,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761309362328,7.92380987,194.24,194.2,0.2]
["bitfinex","SOLUSD",1761309362546,7.23380987,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761309362753,3.42220177,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761309362933,3.42220177,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309363128,4.11220177,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309363543,13.63454232,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309363725,7.92468113,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309363927,13.63454232,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309364462,18.78360776,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309364625,29.66008297,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761309365531,29.66008297,194.21,194.11,6.04994158]
["bitfinex","SOLUSD",1761309365532,22.88,194.18,194.11,6.04994158]
["bitfinex","SOLUSD",1761309365832,3.42220177,194.17,194.15,6.04994158]
["bitfinex","SOLUSD",1761309366149,3.42220177,194.16,194.15,6.04994158]
["bitfinex","SOLUSD",1761309366338,3.42220177,194.16,194.08,10.87647521]
["bitfinex","SOLUSD",1761309366542,6.40700887,194.2,194.15,6.04994158]
["bitfinex","SOLUSD",1761309366852,3.42976807,194.19,194.18,6.04994158]
["bitfinex","SOLUSD",1761309367356,22.88,194.18,194.12,6.04994158]
["bitfinex","SOLUSD",1761309367525,23.57,194.18,194.12,6.04994158]
["bitfinex","SOLUSD",1761309367722,0.69,194.17,194.12,6.04994158]
["bitfinex","SOLUSD",1761309367961,4.50153669,194.17,194.06,5.15288958]
["bitfinex","SOLUSD",1761309368253,9.65171203,194.17,194.12,6.04994158]
["bitfinex","SOLUSD",1761309368433,0.69,194.16,194.12,6.04994158]
["bitfinex","SOLUSD",1761309368635,0.69,194.16,194.04,0.2]
["bitfinex","SOLUSD",1761309368946,5.71700887,194.14,194.06,6.04994158]
["bitfinex","SOLUSD",1761309369132,3.81101534,194.13,194.04,0.2]
["bitfinex","SOLUSD",1761309369446,4.50101534,194.13,194.05,6.04994158]
["bitfinex","SOLUSD",1761309369655,0.69,194.12,194.05,6.04994158]
["bitfinex","SOLUSD",1761309369822,3.81101534,194.13,194.07,6.04994158]
["bitfinex","SOLUSD",1761309370029,22.88,194.15,194.09,6.04994158]
["bitfinex","SOLUSD",1761309370344,22.88,194.13,194.04,0.71535765]
["bitfinex","SOLUSD",1761309370548,14.68725358,194.12,194.04,0.2]
["bitfinex","SOLUSD",1761309370728,9.86071995,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309370931,6.73994158,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309371266,28.92994158,194.09,194.04,0.2]
["bitfinex","SOLUSD",1761309371465,10.87647521,194.08,194.04,0.2]
["bitfinex","SOLUSD",1761309371670,0.67,194.08,194.04,0.2]
["bitfinex","SOLUSD",1761309371865,76.64,194.09,194.04,0.2]
["bitfinex","SOLUSD",1761309371866,0.67,194.07,194.04,0.2]
["bitfinex","SOLUSD",1761309372462,5.82281908,194.07,194.04,0.2]
["bitfinex","SOLUSD",1761309372659,0.67,194.07,194.04,0.2]
["bitfinex","SOLUSD",1761309372857,5.71700887,194.12,194.05,6.04994158]
["bitfinex","SOLUSD",1761309372858,23.55,194.12,194.05,6.04994158]
["bitfinex","SOLUSD",1761309373065,0.67,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309373377,0.67,194.12,194.09,6.04994158]
["bitfinex","SOLUSD",1761309373581,0.67,194.12,194.04,0.2]
["bitfinex","SOLUSD",1761309373582,0.67,194.12,194.08,6.04994158]
["bitfinex","SOLUSD",1761309373763,5.1504593,194.16,194.1,6.04994158]
["bitfinex","SOLUSD",1761309373764,0.67,194.16,194.1,6.04994158]
["bitfinex","SOLUSD",1761309373975,53.72,194.2,194.14,6.04994158]
["bitfinex","SOLUSD",1761309374284,4.27702003,194.23,194.11,5.15171809]
["bitfinex","SOLUSD",1761309374490,4.94702003,194.25,194.18,6.04994158]
["bitfinex","SOLUSD",1761309374662,4.94702003,194.25,194.2,6.04994158]
["bitfinex","SOLUSD",1761309374860,0.67,194.25,194.2,6.04994158]
["bitfinex","SOLUSD",1761309375081,0.67,194.24,194.19,6.04994158]
["bitfinex","SOLUSD",1761309375387,54.39,194.28,194.21,6.04994158]
["bitfinex","SOLUSD",1761309375588,0.67,194.27,194.21,6.04994158]
["bitfinex","SOLUSD",1761309375765,0.67,194.27,194.15,23.5]
["bitfinex","SOLUSD",1761309376488,0.67,194.27,194.23,6.04994158]
["bitfinex","SOLUSD",1761309376986,0.67,194.27,194.19,5.14943774]
["bitfinex","SOLUSD",1761309376987,22.88,194.3,194.26,6.04994158]
["bitfinex","SOLUSD",1761309377280,6.04994158,194.27,194.2,6.04994158]
["bitfinex","SOLUSD",1761309377479,6.04994158,194.27,194.18,6.04994158]
["bitfinex","SOLUSD",1761309377675,27.15702003,194.29,194.22,6.04994158]
["bitfinex","SOLUSD",1761309377859,0.67,194.29,194.24,6.04994158]
["bitfinex","SOLUSD",1761309378281,0.67,194.29,194.26,6.04994158]
["bitfinex","SOLUSD",1761309378476,22.88,194.28,194.18,5.14984539]
["bitfinex","SOLUSD",1761309378684,22.88,194.28,194.23,6.04994158]
["bitfinex","SOLUSD",1761309378881,22.88,194.28,194.18,5.14984539]
["bitfinex","SOLUSD",1761309378882,23.55,194.28,194.25,6.04994158]
["bitfinex","SOLUSD",1761309379085,0.67,194.28,194.25,6.04994158]
["bitfinex","SOLUSD",1761309379875,3.42035919,194.29,194.27,6.04994158]
["bitfinex","SOLUSD",1761309380078,5.71700887,194.36,194.27,6.04994158]
["bitfinex","SOLUSD",1761309380079,3.42035919,194.36,194.27,6.04994158]
["bitfinex","SOLUSD",1761309380380,8.56522376,194.37,194.33,6.04994158]
["bitfinex","SOLUSD",1761309380683,10.87647521,194.34,194.25,6.04994158]
["bitfinex","SOLUSD",1761309380885,3.42035919,194.33,194.25,6.04994158]
["bitfinex","SOLUSD",1761309381062,22.88,194.31,194.25,6.04994158]
["bitfinex","SOLUSD",1761309381262,3.42035919,194.3,194.25,6.04994158]
["bitfinex","SOLUSD",1761309381589,4.09035919,194.3,194.25,6.04994158]
["bitfinex","SOLUSD",1761309381783,4.09035919,194.3,194.27,6.04994158]
["bitfinex","SOLUSD",1761309381970,0.67,194.33,194.29,6.04994158]
["bitfinex","SOLUSD",1761309382161,22.88,194.33,194.31,6.04994158]
["bitfinex","SOLUSD",1761309382383,0.67,194.37,194.31,6.04994158]
["bitfinex","SOLUSD",1761309382684,0.67,194.36,194.33,6.04994158]
["bitfinex","SOLUSD",1761309382867,0.67,194.37,194.33,6.04994158]
["bitfinex","SOLUSD",1761309383062,0.67,194.37,194.24,13.38524905]
["bitfinex","SOLUSD",1761309383063,22.88,194.36,194.35,6.04994158]
["bitfinex","SOLUSD",1761309383257,0.67,194.41,194.35,6.04994158]
["bitfinex","SOLUSD",1761309383458,7.21693893,194.42,194.32,6.66994158]
["bitfinex","SOLUSD",1761309383682,0.67,194.44,194.32,6.66994158]
["bitfinex","SOLUSD",1761309383890,22.88,194.43,194.4,6.04994158]
["bitfinex","SOLUSD",1761309384062,3.41872295,194.42,194.4,6.04994158]
["bitfinex","SOLUSD",1761309384266,3.41872295,194.46,194.41,6.04994158]
["bitfinex","SOLUSD",1761309384564,22.88,194.43,194.41,6.04994158]
["bitfinex","SOLUSD",1761309385073,5.14255529,194.46,194.33,5.14564169]
["bitfinex","SOLUSD",1761309385074,0.67,194.42,194.33,5.14564169]
["bitfinex","SOLUSD",1761309385381,0.67,194.45,194.39,6.04994158]
["bitfinex","SOLUSD",1761309385587,22.88,194.43,194.39,6.04994158]
["bitfinex","SOLUSD",1761309385790,0.67,194.45,194.39,6.04994158]
["bitfinex","SOLUSD",1761309385972,22.88,194.44,194.4,6.04994158]
["bitfinex","SOLUSD",1761309386169,0.67,194.45,194.33,18.63035635]
["bitfinex","SOLUSD",1761309386372,5.81275725,194.45,194.38,6.04994158]
["bitfinex","SOLUSD",1761309386590,4.08640349,194.45,194.41,6.04994158]
["bitfinex","SOLUSD",1761309386763,8.55797981,194.48,194.42,6.04994158]
["bitfinex","SOLUSD",1761309386959,28.69191817,194.48,194.42,6.04994158]
["bitfinex","SOLUSD",1761309387162,28.69191817,194.48,194.35,0.62]
["bitfinex","SOLUSD",1761309387163,4.08606164,194.47,194.43,6.04994158]
["bitfinex","SOLUSD",1761309387379,4.08606164,194.47,194.41,6.04994158]
["bitfinex","SOLUSD",1761309387598,0.67,194.46,194.42,6.04994158]
["bitfinex","SOLUSD",1761309387897,0.67,194.46,194.43,6.04994158]
["bitfinex","SOLUSD",1761309388061,0.67,194.46,194.42,6.04994158]
["bitfinex","SOLUSD",1761309388456,5.81251628,194.46,194.35,1.13453563]
["bitfinex","SOLUSD",1761309388683,5.81251628,194.46,194.35,0.62]
["bitfinex","SOLUSD",1761309388873,0.67,194.46,194.42,6.04994158]
["bitfinex","SOLUSD",1761309389062,5.81247883,194.46,194.42,6.04994158]
["bitfinex","SOLUSD",1761309389262,0.67,194.49,194.45,6.04994158]
["bitfinex","SOLUSD",1761309389884,3.41227393,194.5,194.47,6.04994158]
["bitfinex","SOLUSD",1761309390087,23.55,194.53,194.41,0.62]
["bitfinex","SOLUSD",1761309390278,23.55,194.53,194.49,6.04994158]
["bitfinex","SOLUSD",1761309390279,3.41160717,194.52,194.49,6.04994158]
["bitfinex","SOLUSD",1761309390475,0.67,194.53,194.49,6.04994158]
["bitfinex","SOLUSD",1761309390677,9.22179375,194.55,194.5,6.04994158]
["bitfinex","SOLUSD",1761309390883,0.67,194.54,194.49,6.04994158]
["bitfinex","SOLUSD",1761309391080,22.88,194.48,194.39,6.04994158]
["bitfinex","SOLUSD",1761309391269,18.56510241,194.53,194.39,6.04994158]
["bitfinex","SOLUSD",1761309391270,6.71994158,194.47,194.39,6.04994158]
["bitfinex","SOLUSD",1761309391586,6.71994158,194.47,194.36,5.14507654]
["bitfinex","SOLUSD",1761309392189,0.67,194.46,194.37,6.04994158]
["bitfinex","SOLUSD",1761309392373,6.04994158,194.45,194.38,6.04994158]
["bitfinex","SOLUSD",1761309392575,6.04994158,194.43,194.36,6.04994158]
["bitfinex","SOLUSD",1761309392770,6.71994158,194.42,194.35,6.04994158]
["bitfinex","SOLUSD",1761309393175,5.14297469,194.44,194.38,6.04994158]
["bitfinex","SOLUSD",1761309393371,0.67,194.43,194.37,6.04994158]
["bitfinex","SOLUSD",1761309393585,3.40901661,194.45,194.42,6.04994158]
["bitfinex","SOLUSD",1761309393766,22.88,194.47,194.37,10.87647521]
["bitfinex","SOLUSD",1761309393975,22.88,194.47,194.45,6.04994158]
["bitfinex","SOLUSD",1761309394175,6.71994158,194.52,194.46,6.04994158]
["bitfinex","SOLUSD",1761309394176,0.67,194.52,194.46,6.04994158]
["bitfinex","SOLUSD",1761309394368,0.67,194.52,194.48,6.04994158]
["bitfinex","SOLUSD",1761309394575,3.40686243,194.53,194.44,0.62]
["bitfinex","SOLUSD",1761309394884,5.81017713,194.55,194.5,6.04994158]
["bitfinex","SOLUSD",1761309395185,5.81017713,194.55,194.44,0.62]
["bitfinex","SOLUSD",1761309395186,0.67,194.55,194.51,6.04994158]
["bitfinex","SOLUSD",1761309395491,0.1,194.57,194.54,6.04994158]
["bitfinex","SOLUSD",1761309395698,0.1,194.57,194.47,10.87647521]
["bitfinex","SOLUSD",1761309395699,0.1,194.57,194.48,0.62]
["bitfinex","SOLUSD",1761309396005,0.1,194.57,194.53,6.04994158]
["bitfinex","SOLUSD",1761309396006,0.77,194.57,194.53,6.04994158]
["bitfinex","SOLUSD",1761309396296,0.1,194.57,194.53,6.04994158]
["bitfinex","SOLUSD",1761309396482,0.1,194.57,194.54,6.04994158]
["bitfinex","SOLUSD",1761309397280,5.23956751,194.57,194.54,6.04994158]
["bitfinex","SOLUSD",1761309397873,0.1,194.57,194.55,6.04994158]
["bitfinex","SOLUSD",1761309398183,0.1,194.57,194.53,6.04994158]
["bitfinex","SOLUSD",1761309398381,0.1,194.57,194.54,6.04994158]
["bitfinex","SOLUSD",1761309398700,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309399205,0.1,194.57,194.56,6.66994158]
["bitfinex","SOLUSD",1761309400579,0.1,194.57,194.56,11.80974421]
["bitfinex","SOLUSD",1761309400778,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309400982,0.1,194.57,194.53,5.65454988]
["bitfinex","SOLUSD",1761309401183,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309402081,0.1,194.57,194.52,5.14077548]
["bitfinex","SOLUSD",1761309402275,0.81,194.57,194.53,6.04994158]
["bitfinex","SOLUSD",1761309402598,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309402785,0.1,194.57,194.55,6.04994158]
["bitfinex","SOLUSD",1761309402985,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309404003,0.1,194.57,194.55,6.04994158]
["bitfinex","SOLUSD",1761309404703,0.71,194.56,194.47,0.51421813]
["bitfinex","SOLUSD",1761309405024,0.1,194.57,194.52,6.04994158]
["bitfinex","SOLUSD",1761309405025,5.23959349,194.57,194.52,6.04994158]
["bitfinex","SOLUSD",1761309405204,5.23959349,194.57,194.47,5.76201343]
["bitfinex","SOLUSD",1761309405402,11.28953507,194.57,194.51,6.04994158]
["bitfinex","SOLUSD",1761309405573,11.28953507,194.57,194.48,0.62]
["bitfinex","SOLUSD",1761309405574,5.23959349,194.57,194.48,0.62]
["bitfinex","SOLUSD",1761309405771,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309406805,0.1,194.57,194.51,13.98685506]
["bitfinex","SOLUSD",1761309406980,0.1,194.57,194.56,6.04994158]
["bitfinex","SOLUSD",1761309407484,0.1,194.57,194.56,6.66994158]
["bitfinex","SOLUSD",1761309408081,0.1,194.6,194.56,6.66994158]
["bitfinex","SOLUSD",1761309408407,0.1,194.62,194.59,12.09988316]
["bitfinex","SOLUSD",1761309408594,0.1,194.62,194.61,11.18842367]
["bitfinex","SOLUSD",1761309408990,0.1,194.62,194.61,11.60842367]
["bitfinex","SOLUSD",1761309409294,0.1,194.74,194.61,47.3346289]
["bitfinex","SOLUSD",1761309409486,0.1,194.74,194.69,6.04994158]
["bitfinex","SOLUSD",1761309409684,0.71,194.73,194.64,53.353769]
["bitfinex","SOLUSD",1761309409883,6.04994158,194.7,194.61,5.13848209]
["bitfinex","SOLUSD",1761309410083,0.71,194.69,194.63,6.04994158]
["bitfinex","SOLUSD",1761309410287,0.71,194.69,194.64,6.04994158]
["bitfinex","SOLUSD",1761309410498,3.37842877,194.72,194.66,6.04994158]
["bitfinex","SOLUSD",1761309410697,0.71,194.72,194.68,6.04994158]
["bitfinex","SOLUSD",1761309410900,5.23505406,194.74,194.68,6.04994158]
["bitfinex","SOLUSD",1761309410901,0.71,194.71,194.68,6.04994158]
["bitfinex","SOLUSD",1761309411209,9.31690958,194.74,194.68,6.04994158]
["bitfinex","SOLUSD",1761309411408,0.71,194.73,194.68,6.04994158]
["bitfinex","SOLUSD",1761309411713,6.75994158,194.73,194.66,6.04994158]
["bitfinex","SOLUSD",1761309411912,0.71,194.73,194.67,6.04994158]
["bitfinex","SOLUSD",1761309412110,0.71,194.73,194.61,6.07229987]
["bitfinex","SOLUSD",1761309412111,0.71,194.72,194.66,6.04994158]
["bitfinex","SOLUSD",1761309412492,0.71,194.72,194.67,6.04994158]
["bitfinex","SOLUSD",1761309412693,0.71,194.72,194.68,6.04994158]
["bitfinex","SOLUSD",1761309413116,5.84562883,194.72,194.67,6.04994158]
["bitfinex","SOLUSD",1761309413315,5.84562883,194.72,194.64,5.13759495]
["bitfinex","SOLUSD",1761309413496,5.84532788,194.73,194.67,6.04994158]
["bitfinex","SOLUSD",1761309413816,0.71,194.72,194.67,6.04994158]
["bitfinex","SOLUSD",1761309414022,0.71,194.72,194.62,0.5138218]
["bitfinex","SOLUSD",1761309414329,0.71,194.72,194.66,6.04994158]
["bitfinex","SOLUSD",1761309414706,5.13584304,194.71,194.66,6.04994158]
["bitfinex","SOLUSD",1761309414906,5.13584304,194.71,194.68,6.04994158]
["bitfinex","SOLUSD",1761309415095,9.21744581,194.72,194.68,6.04994158]
["bitfinex","SOLUSD",1761309415297,0.71,194.71,194.68,6.04994158]
["bitfinex","SOLUSD",1761309415794,3.47185552,194.74,194.7,6.04994158]
["bitfinex","SOLUSD",1761309416015,0.1,194.74,194.71,6.04994158]
["bitfinex","SOLUSD",1761309416193,3.47185552,194.74,194.73,6.04994158]
["bitfinex","SOLUSD",1761309416390,0.1,194.74,194.7,6.04994158]
["bitfinex","SOLUSD",1761309416718,0.1,194.74,194.73,6.04994158]
["bitfinex","SOLUSD",1761309416924,0.1,194.74,194.72,6.04994158]
["bitfinex","SOLUSD",1761309417094,0.81,194.74,194.7,6.04994158]
["bitfinex","SOLUSD",1761309417292,3.37185552,194.73,194.7,6.04994158]
["bitfinex","SOLUSD",1761309417514,3.37185552,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1761309417714,3.37185552,194.73,194.71,6.04994158]
["bitfinex","SOLUSD",1761309418220,3.37185552,194.72,194.71,6.04994158]
["bitfinex","SOLUSD",1761309418408,3.37185552,194.73,194.7,6.04994158]
["bitfinex","SOLUSD",1761309418714,3.37185552,194.73,194.65,22.88]
["bitfinex","SOLUSD",1761309418715,3.37185552,194.72,194.71,4.04991626]
["bitfinex","SOLUSD",1761309418891,0.79,194.74,194.71,4.04991626]
["bitfinex","SOLUSD",1761309418892,3.37185552,194.73,194.71,4.04991626]
["bitfinex","SOLUSD",1761309419093,3.37185552,194.72,194.68,5.13654345]
["bitfinex","SOLUSD",1761309419290,0.1,194.74,194.71,4.04991626]
["bitfinex","SOLUSD",1761309419489,3.38609364,194.73,194.67,5.13688152]
["bitfinex","SOLUSD",1761309419706,3.38609364,194.72,194.7,4.04991626]
["bitfinex","SOLUSD",1761309420044,3.38609364,194.71,194.67,5.13688152]
["bitfinex","SOLUSD",1761309420194,4.37702003,194.74,194.7,4.04991626]
["bitfinex","SOLUSD",1761309420396,3.38917147,194.73,194.72,4.04991626]
["bitfinex","SOLUSD",1761309420614,3.38917147,194.73,194.7,4.04991626]
["bitfinex","SOLUSD",1761309420797,3.38917147,194.72,194.71,4.04991626]
["bitfinex","SOLUSD",1761309421209,3.38917147,194.72,194.7,4.04991626]
["bitfinex","SOLUSD",1761309421522,3.38917147,194.72,194.58,1.99999999]
["bitfinex","SOLUSD",1761309421523,8.12908773,194.71,194.61,0.5138482]
["bitfinex","SOLUSD",1761309421693,8.12908773,194.71,194.65,4.04991626]
["bitfinex","SOLUSD",1761309421694,3.38917147,194.7,194.65,4.04991626]
["bitfinex","SOLUSD",1761309421896,3.38917147,194.69,194.64,4.04991626]
["bitfinex","SOLUSD",1761309422099,3.38917147,194.68,194.63,4.04991626]
["bitfinex","SOLUSD",1761309422302,3.38917147,194.67,194.64,4.04991626]
["bitfinex","SOLUSD",1761309422507,3.38917147,194.66,194.64,4.04991626]
["bitfinex","SOLUSD",1761309422711,3.38917147,194.65,194.64,4.04991626]
["bitfinex","SOLUSD",1761309423319,3.38917147,194.65,194.64,9.60760635]
["bitfinex","SOLUSD",1761309423498,4.2390166,194.71,194.64,9.60760635]
["bitfinex","SOLUSD",1761309423700,3.39533856,194.7,194.69,4.04991626]
["bitfinex","SOLUSD",1761309425133,3.39533856,194.7,194.69,9.1862869]
["bitfinex","SOLUSD",1761309425423,3.39533856,194.7,194.69,9.6062869]
["bitfinex","SOLUSD",1761309425614,0.1,194.74,194.69,22.4472135]
["bitfinex","SOLUSD",1761309425930,4.08833005,194.73,194.7,4.04991626]
["bitfinex","SOLUSD",1761309426122,3.39833005,194.72,194.71,4.04991626]
["bitfinex","SOLUSD",1761309426499,3.39833005,194.72,194.69,4.04991626]
["bitfinex","SOLUSD",1761309426700,3.39833005,194.71,194.68,4.04991626]
["bitfinex","SOLUSD",1761309426900,4.2390166,194.73,194.7,4.04991626]
["bitfinex","SOLUSD",1761309427202,4.09130534,194.72,194.69,4.04991626]
["bitfinex","SOLUSD",1761309427402,3.40130534,194.71,194.69,4.04991626]
["bitfinex","SOLUSD",1761309427707,3.4038321,194.7,194.63,52.36]
["bitfinex","SOLUSD",1761309427916,4.04991626,194.67,194.6,0.51387461]
["bitfinex","SOLUSD",1761309428119,11.69276496,194.66,194.55,0.42]
["bitfinex","SOLUSD",1761309428313,4.2390166,194.64,194.59,4.04991626]
["bitfinex","SOLUSD",1761309428514,4.2390166,194.62,194.52,0.42]
["bitfinex","SOLUSD",1761309428717,3.4038321,194.61,194.53,18.92610413]
["bitfinex","SOLUSD",1761309428930,4.2390166,194.64,194.6,4.04991626]
["bitfinex","SOLUSD",1761309429129,3.4082687,194.63,194.61,4.04991626]
["bitfinex","SOLUSD",1761309429312,3.4082687,194.62,194.61,4.04991626]
["bitfinex","SOLUSD",1761309429516,3.4082687,194.62,194.6,4.04991626]
["bitfinex","SOLUSD",1761309429726,3.4082687,194.61,194.59,4.04991626]
["bitfinex","SOLUSD",1761309429922,3.4082687,194.6,194.55,5.14003932]
["bitfinex","SOLUSD",1761309430123,3.4082687,194.59,194.51,5.65499717]
["bitfinex","SOLUSD",1761309430433,7.6472853,194.58,194.51,4.04991626]
["bitfinex","SOLUSD",1761309430725,4.04991626,194.55,194.42,5.14350375]
["bitfinex","SOLUSD",1761309430929,5.14059528,194.53,194.48,4.04991626]
["bitfinex","SOLUSD",1761309431132,3.4082687,194.52,194.47,4.04991626]
["bitfinex","SOLUSD",1761309431430,3.4082687,194.52,194.46,4.04991626]
["bitfinex","SOLUSD",1761309431431,3.4082687,194.51,194.46,4.04991626]
["bitfinex","SOLUSD",1761309431627,3.4082687,194.5,194.47,4.04991626]
["bitfinex","SOLUSD",1761309431815,3.4082687,194.49,194.46,4.04991626]
["bitfinex","SOLUSD",1761309432018,3.4082687,194.48,194.46,4.04991626]
["bitfinex","SOLUSD",1761309432212,4.73991626,194.53,194.47,4.04991626]
["bitfinex","SOLUSD",1761309432407,3.41736218,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309432617,3.41736218,194.51,194.43,70.75565169]
["bitfinex","SOLUSD",1761309432828,0.69,194.53,194.5,4.04991626]
["bitfinex","SOLUSD",1761309433129,3.41695731,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309433335,32.06974229,194.56,194.5,4.04991626]
["bitfinex","SOLUSD",1761309433534,4.10848532,194.55,194.44,0.51429746]
["bitfinex","SOLUSD",1761309433747,3.41848532,194.54,194.5,4.04991626]
["bitfinex","SOLUSD",1761309433906,3.41848532,194.53,194.5,4.04991626]
["bitfinex","SOLUSD",1761309434103,3.41848532,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309434326,4.10848532,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309434522,0.69,194.52,194.45,5.1424849]
["bitfinex","SOLUSD",1761309434807,0.69,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309435333,9.88083225,194.52,194.42,0.2]
["bitfinex","SOLUSD",1761309435513,3.41848532,194.51,194.47,4.04991626]
["bitfinex","SOLUSD",1761309435826,0.69,194.52,194.47,4.04991626]
["bitfinex","SOLUSD",1761309436023,3.41848532,194.51,194.47,4.04991626]
["bitfinex","SOLUSD",1761309436224,4.10848532,194.52,194.47,4.04991626]
["bitfinex","SOLUSD",1761309436402,3.41848532,194.51,194.47,4.04991626]
["bitfinex","SOLUSD",1761309436606,39.96902972,194.56,194.5,4.04991626]
["bitfinex","SOLUSD",1761309436607,3.41848532,194.53,194.5,4.04991626]
["bitfinex","SOLUSD",1761309436806,4.10848532,194.52,194.49,4.04991626]
["bitfinex","SOLUSD",1761309437030,0.69,194.52,194.43,5.14323921]
["bitfinex","SOLUSD",1761309437234,8.15840158,194.51,194.42,0.2]
["bitfinex","SOLUSD",1761309437416,7.46840158,194.5,194.42,0.2]
["bitfinex","SOLUSD",1761309437610,3.41848532,194.49,194.44,4.04991626]
["bitfinex","SOLUSD",1761309437829,4.10848532,194.49,194.42,0.2]
["bitfinex","SOLUSD",1761309438017,4.10848532,194.48,194.43,4.04991626]
["bitfinex","SOLUSD",1761309438217,3.41848532,194.47,194.43,4.04991626]
["bitfinex","SOLUSD",1761309438423,4.10848532,194.47,194.42,4.24991626]
["bitfinex","SOLUSD",1761309438724,3.41848532,194.51,194.46,4.04991626]
["bitfinex","SOLUSD",1761309438925,3.41848532,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309439127,3.41848532,194.55,194.5,4.04991626]
["bitfinex","SOLUSD",1761309439337,0.69,194.52,194.51,4.04991626]
["bitfinex","SOLUSD",1761309439514,0.69,194.52,194.5,4.04991626]
["bitfinex","SOLUSD",1761309440020,0.69,194.52,194.42,42.01656836]
["bitfinex","SOLUSD",1761309440235,0.69,194.52,194.49,4.04991626]
["bitfinex","SOLUSD",1761309440431,12.60965041,194.51,194.45,4.04991626]
["bitfinex","SOLUSD",1761309440642,4.04991626,194.48,194.42,0.2]
["bitfinex","SOLUSD",1761309440931,4.04991626,194.48,194.35,50.0]
["bitfinex","SOLUSD",1761309440932,4.04991626,194.43,194.32,5.14615067]
["bitfinex","SOLUSD",1761309441135,4.04991626,194.41,194.34,4.04991626]
["bitfinex","SOLUSD",1761309441445,4.04991626,194.41,194.22,1.99999999]
["bitfinex","SOLUSD",1761309441446,4.04991626,194.36,194.29,4.04991626]
["bitfinex","SOLUSD",1761309441756,3.41848532,194.36,194.22,0.51488003]
["bitfinex","SOLUSD",1761309442044,4.04991626,194.34,194.28,4.04991626]
["bitfinex","SOLUSD",1761309442247,4.04991626,194.32,194.26,4.04991626]
["bitfinex","SOLUSD",1761309442452,4.04991626,194.32,194.22,5.14880032]
["bitfinex","SOLUSD",1761309442657,5.83641552,194.31,194.2,0.51493305]
["bitfinex","SOLUSD",1761309442949,4.04991626,194.26,194.19,4.04991626]
["bitfinex","SOLUSD",1761309443160,4.04991626,194.23,194.14,5.15090147]
["bitfinex","SOLUSD",1761309443459,4.10906678,194.27,194.2,4.04991626]
["bitfinex","SOLUSD",1761309443617,27.61991626,194.27,194.2,4.04991626]
["bitfinex","SOLUSD",1761309443814,0.69,194.26,194.15,0.62]
["bitfinex","SOLUSD",1761309444121,4.04991626,194.25,194.14,0.5150922]
["bitfinex","SOLUSD",1761309444341,4.04991626,194.25,194.18,4.04991626]
["bitfinex","SOLUSD",1761309444342,0.69,194.24,194.18,4.04991626]
["bitfinex","SOLUSD",1761309444843,0.69,194.24,194.13,0.51511873]
["bitfinex","SOLUSD",1761309444844,5.83838651,194.24,194.06,5.15304544]
["bitfinex","SOLUSD",1761309445016,4.04991626,194.19,194.07,0.51527799]
["bitfinex","SOLUSD",1761309445221,4.04991626,194.16,194.05,5.15319102]
["bitfinex","SOLUSD",1761309445441,4.73991626,194.15,194.08,4.04991626]
["bitfinex","SOLUSD",1761309445639,0.69,194.15,194.09,4.04991626]
["bitfinex","SOLUSD",1761309445836,0.69,194.14,194.09,4.04991626]
["bitfinex","SOLUSD",1761309446035,0.69,194.14,194.05,18.03646852]
["bitfinex","SOLUSD",1761309446036,0.69,194.14,194.08,4.04991626]
["bitfinex","SOLUSD",1761309446638,0.69,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309447048,0.69,194.17,194.13,4.04991626]
["bitfinex","SOLUSD",1761309447342,4.04991626,194.22,194.15,4.04991626]
["bitfinex","SOLUSD",1761309447514,4.04991626,194.22,194.07,1.13527799]
["bitfinex","SOLUSD",1761309447515,23.57,194.21,194.16,4.04991626]
["bitfinex","SOLUSD",1761309447719,23.57,194.21,194.08,0.51525144]
["bitfinex","SOLUSD",1761309447720,4.04991626,194.2,194.08,0.51525144]
["bitfinex","SOLUSD",1761309448028,0.69,194.2,194.15,4.04991626]
["bitfinex","SOLUSD",1761309448350,0.69,194.19,194.09,0.51522489]
["bitfinex","SOLUSD",1761309448648,0.69,194.19,194.15,4.04991626]
["bitfinex","SOLUSD",1761309448817,0.69,194.19,194.1,5.15198351]
["bitfinex","SOLUSD",1761309448818,22.88,194.21,194.16,4.04991626]
["bitfinex","SOLUSD",1761309449023,4.73991626,194.2,194.13,4.04991626]
["bitfinex","SOLUSD",1761309449322,4.04991626,194.19,194.12,4.04991626]
["bitfinex","SOLUSD",1761309449629,4.04991626,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309449936,4.04991626,194.14,194.04,64.90375855]
["bitfinex","SOLUSD",1761309450135,22.88,194.17,194.08,4.04991626]
["bitfinex","SOLUSD",1761309450348,4.04991626,194.13,194.04,0.2]
["bitfinex","SOLUSD",1761309450522,4.04991626,194.14,194.07,4.04991626]
["bitfinex","SOLUSD",1761309450841,32.08066726,194.15,194.08,4.04991626]
["bitfinex","SOLUSD",1761309451042,0.69,194.14,194.08,4.04991626]
["bitfinex","SOLUSD",1761309451237,4.73991626,194.14,194.07,4.04991626]
["bitfinex","SOLUSD",1761309451426,4.04991626,194.13,194.04,5.35356242]
["bitfinex","SOLUSD",1761309452041,0.69,194.18,194.13,4.04991626]
["bitfinex","SOLUSD",1761309452748,4.04991626,194.16,194.09,4.04991626]
["bitfinex","SOLUSD",1761309453238,0.69,194.15,194.09,4.04991626]
["bitfinex","SOLUSD",1761309453639,0.69,194.15,194.11,4.04991626]
["bitfinex","SOLUSD",1761309454032,23.57,194.18,194.12,4.04991626]
["bitfinex","SOLUSD",1761309454230,0.69,194.17,194.12,4.04991626]
["bitfinex","SOLUSD",1761309454843,0.69,194.17,194.09,5.15224895]
["bitfinex","SOLUSD",1761309455065,0.69,194.22,194.16,4.04991626]
["bitfinex","SOLUSD",1761309455229,0.69,194.22,194.1,0.51519835]
["bitfinex","SOLUSD",1761309455427,4.04991626,194.18,194.12,4.04991626]
["bitfinex","SOLUSD",1761309455628,4.04991626,194.2,194.14,4.04991626]
["bitfinex","SOLUSD",1761309455827,22.88,194.2,194.15,4.04991626]
["bitfinex","SOLUSD",1761309456045,0.69,194.19,194.16,4.04991626]
["bitfinex","SOLUSD",1761309456431,0.69,194.23,194.18,4.04991626]
["bitfinex","SOLUSD",1761309456649,0.69,194.23,194.19,4.04991626]
["bitfinex","SOLUSD",1761309456826,22.88,194.26,194.2,4.04991626]
["bitfinex","SOLUSD",1761309457150,0.69,194.25,194.22,4.04991626]
["bitfinex","SOLUSD",1761309457533,0.69,194.25,194.21,4.04991626]
["bitfinex","SOLUSD",1761309457726,0.69,194.25,194.19,5.14953034]
["bitfinex","SOLUSD",1761309457929,22.88,194.27,194.23,4.04991626]
["bitfinex","SOLUSD",1761309458126,0.69,194.29,194.25,4.04991626]
["bitfinex","SOLUSD",1761309458327,4.04991626,194.28,194.21,4.04991626]
["bitfinex","SOLUSD",1761309458548,0.69,194.29,194.16,4.04991626]
["bitfinex","SOLUSD",1761309458727,28.02836973,194.24,194.11,74.46]
["bitfinex","SOLUSD",1761309458928,26.92991626,194.21,194.14,4.04991626]
["bitfinex","SOLUSD",1761309459136,4.04991626,194.2,194.13,4.04991626]
["bitfinex","SOLUSD",1761309459349,4.04991626,194.18,194.11,4.04991626]
["bitfinex","SOLUSD",1761309459561,4.04991626,194.18,194.1,4.04991626]
["bitfinex","SOLUSD",1761309459859,4.73991626,194.17,194.1,4.04991626]
["bitfinex","SOLUSD",1761309460040,0.69,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309460225,0.69,194.16,194.11,4.04991626]
["bitfinex","SOLUSD",1761309461027,0.69,194.18,194.12,4.04991626]
["bitfinex","SOLUSD",1761309461228,22.88,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309461623,0.67,194.16,194.07,5.15277992]
["bitfinex","SOLUSD",1761309461830,0.67,194.16,194.11,4.04991626]
["bitfinex","SOLUSD",1761309462029,0.67,194.16,194.1,4.04991626]
["bitfinex","SOLUSD",1761309462230,4.71991626,194.16,194.1,4.04991626]
["bitfinex","SOLUSD",1761309462650,4.04991626,194.16,194.07,5.15277992]
["bitfinex","SOLUSD",1761309462851,5.82083815,194.15,194.1,4.04991626]
["bitfinex","SOLUSD",1761309463036,0.67,194.18,194.11,4.04991626]
["bitfinex","SOLUSD",1761309463352,4.04991626,194.14,194.07,4.04991626]
["bitfinex","SOLUSD",1761309463556,10.87647521,194.16,194.1,4.04991626]
["bitfinex","SOLUSD",1761309463557,4.04991626,194.16,194.1,4.04991626]
["bitfinex","SOLUSD",1761309463764,0.67,194.15,194.1,4.04991626]
["bitfinex","SOLUSD",1761309464127,0.67,194.15,194.04,33.4188492]
["bitfinex","SOLUSD",1761309464128,0.67,194.15,194.11,4.04991626]
["bitfinex","SOLUSD",1761309464334,0.67,194.15,194.1,4.04991626]
["bitfinex","SOLUSD",1761309464837,0.67,194.15,194.05,0.62]
["bitfinex","SOLUSD",1761309464838,0.67,194.15,194.11,4.04991626]
["bitfinex","SOLUSD",1761309465049,9.20008878,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309465236,9.87008878,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309465758,5.82017252,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309465943,4.71991626,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309466344,22.88,194.18,194.16,4.04991626]
["bitfinex","SOLUSD",1761309466535,0.67,194.2,194.15,4.04991626]
["bitfinex","SOLUSD",1761309467040,9.86946402,194.2,194.1,28.03176116]
["bitfinex","SOLUSD",1761309467240,0.67,194.19,194.1,28.03176116]
["bitfinex","SOLUSD",1761309467564,4.04991626,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309467736,0.67,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309467937,0.67,194.16,194.08,5.15225722]
["bitfinex","SOLUSD",1761309468131,4.04991626,194.15,194.08,4.04991626]
["bitfinex","SOLUSD",1761309468353,4.04991626,194.15,194.06,5.15304544]
["bitfinex","SOLUSD",1761309468553,0.67,194.14,194.06,5.15304544]
["bitfinex","SOLUSD",1761309468865,0.67,194.14,194.1,4.04991626]
["bitfinex","SOLUSD",1761309469055,0.67,194.14,194.11,4.04991626]
["bitfinex","SOLUSD",1761309469442,27.59991626,194.17,194.11,4.04991626]
["bitfinex","SOLUSD",1761309469641,0.67,194.17,194.13,4.04991626]
["bitfinex","SOLUSD",1761309470073,32.07931352,194.2,194.14,4.04991626]
["bitfinex","SOLUSD",1761309470258,4.04991626,194.18,194.12,4.04991626]
["bitfinex","SOLUSD",1761309470564,4.71991626,194.19,194.13,4.04991626]
["bitfinex","SOLUSD",1761309470741,0.67,194.18,194.13,4.04991626]
["bitfinex","SOLUSD",1761309470946,5.15039142,194.16,194.11,4.04991626]
["bitfinex","SOLUSD",1761309471162,9.20030768,194.16,194.1,4.04991626]
["bitfinex","SOLUSD",1761309471350,0.67,194.15,194.1,4.04991626]
["bitfinex","SOLUSD",1761309472358,0.67,194.15,194.11,4.04991626]
["bitfinex","SOLUSD",1761309472548,0.67,194.15,194.06,5.15278108]
["bitfinex","SOLUSD",1761309472741,0.67,194.15,194.04,0.2]
["bitfinex","SOLUSD",1761309472936,9.20322726,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309473445,5.823311,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309473859,9.87322726,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309474240,5.823311,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309474454,9.87322726,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309475568,0.67,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309475859,28.703311,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309476038,32.75322726,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309476238,28.703311,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309476458,0.67,194.09,194.04,0.2]
["bitfinex","SOLUSD",1761309476648,23.55,194.08,194.04,0.2]
["bitfinex","SOLUSD",1761309476841,5.15174654,194.11,194.06,4.04991626]
["bitfinex","SOLUSD",1761309476842,0.67,194.11,194.06,4.04991626]
["bitfinex","SOLUSD",1761309477083,9.20112783,194.13,194.07,4.04991626]
["bitfinex","SOLUSD",1761309477245,0.67,194.11,194.07,4.04991626]
["bitfinex","SOLUSD",1761309477648,0.67,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309477962,0.67,194.11,194.06,4.04991626]
["bitfinex","SOLUSD",1761309478745,0.67,194.11,194.07,4.04991626]
["bitfinex","SOLUSD",1761309479146,3.39456415,194.12,194.09,4.04991626]
["bitfinex","SOLUSD",1761309479543,3.39456415,194.12,194.04,0.2]
["bitfinex","SOLUSD",1761309479544,0.67,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309479739,22.88,194.09,194.04,0.2]
["bitfinex","SOLUSD",1761309479966,3.39456415,194.08,194.04,0.2]
["bitfinex","SOLUSD",1761309480146,3.4075329,194.08,194.05,4.04991626]
["bitfinex","SOLUSD",1761309480350,3.4075329,194.08,194.06,4.04991626]
["bitfinex","SOLUSD",1761309480748,3.4075329,194.08,194.07,6.07317612]
["bitfinex","SOLUSD",1761309480971,3.40714963,194.11,194.07,6.07317612]
["bitfinex","SOLUSD",1761309481263,3.40714963,194.14,194.1,6.07317612]
["bitfinex","SOLUSD",1761309481470,3.40714963,194.13,194.07,5.15256798]
["bitfinex","SOLUSD",1761309481658,3.40714963,194.12,194.04,0.82]
["bitfinex","SOLUSD",1761309481854,6.07317612,194.1,194.04,0.2]
["bitfinex","SOLUSD",1761309482167,3.40714963,194.09,194.04,6.27317612]
["bitfinex","SOLUSD",1761309482364,3.40714963,194.08,194.04,6.27317612]
["bitfinex","SOLUSD",1761309482588,3.40714963,194.07,194.04,5.97353275]
["bitfinex","SOLUSD",1761309482779,3.41622033,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309482955,3.41622033,194.1,194.08,6.07317612]
["bitfinex","SOLUSD",1761309483277,3.41622033,194.09,194.04,18.8574742]
["bitfinex","SOLUSD",1761309483446,4.2390166,194.14,194.05,12.01180631]
["bitfinex","SOLUSD",1761309483771,3.42008252,194.13,194.08,22.88]
["bitfinex","SOLUSD",1761309483994,8.5755133,194.21,194.11,22.88]
["bitfinex","SOLUSD",1761309483995,4.2390166,194.21,194.11,22.88]
["bitfinex","SOLUSD",1761309484163,4.2390166,194.23,194.13,60.87647521]
["bitfinex","SOLUSD",1761309484363,6.07317612,194.2,194.13,6.07317612]
["bitfinex","SOLUSD",1761309484583,4.2390166,194.17,194.15,6.07317612]
["bitfinex","SOLUSD",1761309484783,4.2390166,194.19,194.16,6.07317612]
["bitfinex","SOLUSD",1761309484993,6.74317612,194.22,194.16,6.07317612]
["bitfinex","SOLUSD",1761309484994,4.2390166,194.2,194.16,6.07317612]
["bitfinex","SOLUSD",1761309485192,3.80785355,194.19,194.16,6.07317612]
["bitfinex","SOLUSD",1761309485368,3.80785355,194.19,194.09,22.88]
["bitfinex","SOLUSD",1761309485369,4.47785355,194.18,194.09,22.88]
["bitfinex","SOLUSD",1761309485569,3.80785355,194.17,194.12,6.07317612]
["bitfinex","SOLUSD",1761309485794,3.81956308,194.16,194.1,6.07317612]
["bitfinex","SOLUSD",1761309485968,3.81956308,194.15,194.11,6.07317612]
["bitfinex","SOLUSD",1761309486280,3.81956308,194.14,194.07,0.62]
["bitfinex","SOLUSD",1761309486476,10.31219272,194.16,194.1,6.07317612]
["bitfinex","SOLUSD",1761309486477,3.81956308,194.13,194.1,6.07317612]
["bitfinex","SOLUSD",1761309486791,4.2390166,194.17,194.07,18.65471143]
["bitfinex","SOLUSD",1761309486993,3.82649507,194.16,194.08,12.01172665]
["bitfinex","SOLUSD",1761309487169,8.06551167,194.15,194.05,0.62]
["bitfinex","SOLUSD",1761309487488,4.2390166,194.11,194.04,5.3533747]
["bitfinex","SOLUSD",1761309487791,3.82649507,194.1,194.05,6.07317612]
["bitfinex","SOLUSD",1761309488094,4.2390166,194.11,194.04,0.2]
["bitfinex","SOLUSD",1761309488095,3.82649507,194.09,194.04,0.2]
["bitfinex","SOLUSD",1761309488263,3.82649507,194.08,194.05,6.07317612]
["bitfinex","SOLUSD",1761309488465,3.82649507,194.07,194.04,0.2]
["bitfinex","SOLUSD",1761309488693,6.07317612,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309488863,9.89967119,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309489185,19.96199879,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761309489578,22.53308357,194.05,194.0,0.2]
["bitfinex","SOLUSD",1761309489792,10.56967119,194.04,194.0,0.2]
["bitfinex","SOLUSD",1761309489988,22.88,194.01,193.99,0.2]
["bitfinex","SOLUSD",1761309490298,27.37649507,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761309490598,10.87647521,193.99,193.88,5.15782958]
["bitfinex","SOLUSD",1761309490897,6.07317612,193.97,193.9,6.07317612]
["bitfinex","SOLUSD",1761309491262,6.07317612,193.95,193.89,6.07317612]
["bitfinex","SOLUSD",1761309491579,0.68,193.96,193.86,6.27317612]
["bitfinex","SOLUSD",1761309491580,6.07317612,193.93,193.86,6.27317612]
["bitfinex","SOLUSD",1761309491779,6.07317612,193.93,193.86,0.2]
["bitfinex","SOLUSD",1761309491988,22.88,193.96,193.87,0.66]
["bitfinex","SOLUSD",1761309492180,4.99237156,194.04,193.95,6.07317612]
["bitfinex","SOLUSD",1761309492379,3.82567479,194.03,194.0,6.07317612]
["bitfinex","SOLUSD",1761309492590,0.68,194.04,194.0,6.07317612]
["bitfinex","SOLUSD",1761309492774,0.68,194.04,193.95,0.66]
["bitfinex","SOLUSD",1761309492967,4.50524672,194.04,193.95,0.66]
["bitfinex","SOLUSD",1761309493173,6.07317612,194.01,193.9,0.51572975]
["bitfinex","SOLUSD",1761309493377,9.89814542,194.0,193.94,6.07317612]
["bitfinex","SOLUSD",1761309493570,6.75317612,194.01,193.95,6.07317612]
["bitfinex","SOLUSD",1761309493783,6.75317612,194.01,193.94,6.07317612]
["bitfinex","SOLUSD",1761309493989,9.89819081,194.0,193.94,6.07317612]
["bitfinex","SOLUSD",1761309494289,6.75317612,194.01,193.94,6.07317612]
["bitfinex","SOLUSD",1761309494586,6.07317612,194.0,193.94,6.07317612]
["bitfinex","SOLUSD",1761309494781,0.68,194.01,193.96,6.07317612]
["bitfinex","SOLUSD",1761309495183,0.68,194.01,193.96,11.22876878]
["bitfinex","SOLUSD",1761309495385,6.07317612,194.04,193.98,6.07317612]
["bitfinex","SOLUSD",1761309495573,0.68,194.05,193.96,5.81559266]
["bitfinex","SOLUSD",1761309495574,6.75317612,194.07,194.0,6.07317612]
["bitfinex","SOLUSD",1761309495903,6.07317612,194.09,194.03,6.07317612]
["bitfinex","SOLUSD",1761309496066,6.07317612,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309496272,3.82111357,194.05,193.93,11.53647521]
["bitfinex","SOLUSD",1761309496483,7.94043507,194.05,193.93,34.41647521]
["bitfinex","SOLUSD",1761309496790,0.68,194.04,193.96,6.07317612]
["bitfinex","SOLUSD",1761309496969,6.07317612,194.0,193.93,6.07317612]
["bitfinex","SOLUSD",1761309497177,5.15463917,194.0,193.93,6.07317612]
["bitfinex","SOLUSD",1761309497370,6.07317612,193.97,193.91,6.07317612]
["bitfinex","SOLUSD",1761309497600,0.68,193.99,193.87,0.66]
["bitfinex","SOLUSD",1761309497601,10.87647521,193.98,193.87,0.66]
["bitfinex","SOLUSD",1761309497772,6.07317612,193.95,193.89,6.07317612]
["bitfinex","SOLUSD",1761309497972,5.83437582,194.01,193.88,10.87647521]
["bitfinex","SOLUSD",1761309498193,22.88,193.99,193.88,11.53647521]
["bitfinex","SOLUSD",1761309498391,22.88,193.99,193.89,0.66]
["bitfinex","SOLUSD",1761309498583,22.88,193.99,193.95,6.07317612]
["bitfinex","SOLUSD",1761309498785,0.68,193.99,193.94,6.07317612]
["bitfinex","SOLUSD",1761309499193,0.68,193.99,193.89,0.51575635]
["bitfinex","SOLUSD",1761309499394,6.07317612,193.9,193.86,0.2]
["bitfinex","SOLUSD",1761309499609,6.07317612,193.87,193.77,0.66]
["bitfinex","SOLUSD",1761309499781,6.07317612,193.85,193.77,0.66]
["bitfinex","SOLUSD",1761309500306,6.07317612,193.86,193.79,6.07317612]
["bitfinex","SOLUSD",1761309500804,6.07317612,193.84,193.76,5.36090946]
["bitfinex","SOLUSD",1761309501107,0.68,193.85,193.76,0.2]
["bitfinex","SOLUSD",1761309501303,10.87647521,193.84,193.76,0.2]
["bitfinex","SOLUSD",1761309501600,6.07317612,193.86,193.79,6.07317612]
["bitfinex","SOLUSD",1761309501819,6.07317612,193.83,193.76,6.02091162]
["bitfinex","SOLUSD",1761309502102,10.87647521,193.89,193.8,6.07317612]
["bitfinex","SOLUSD",1761309502322,22.88,193.88,193.83,6.07317612]
["bitfinex","SOLUSD",1761309502491,0.68,193.98,193.87,6.07317612]
["bitfinex","SOLUSD",1761309502797,3.80898657,193.99,193.81,83.75647521]
["bitfinex","SOLUSD",1761309503104,6.07317612,193.98,193.92,6.07317612]
["bitfinex","SOLUSD",1761309503316,6.07317612,193.98,193.84,72.88]
["bitfinex","SOLUSD",1761309503317,6.07317612,193.99,193.88,18.05240354]
["bitfinex","SOLUSD",1761309503606,6.07317612,193.98,193.89,0.66]
["bitfinex","SOLUSD",1761309503807,11.22736791,194.02,193.96,6.07317612]
["bitfinex","SOLUSD",1761309503993,1.99999999,194.13,193.89,1.17575635]
["bitfinex","SOLUSD",1761309503994,30.9,194.07,194.01,6.07317612]
["bitfinex","SOLUSD",1761309504177,6.07317612,194.09,194.03,6.07317612]
["bitfinex","SOLUSD",1761309504382,6.07317612,194.06,193.96,0.51557022]
["bitfinex","SOLUSD",1761309504573,6.07317612,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309504773,22.88,194.09,194.01,6.07317612]
["bitfinex","SOLUSD",1761309505013,22.88,194.08,194.02,6.07317612]
["bitfinex","SOLUSD",1761309505304,11.22526848,194.1,194.04,6.07317612]
["bitfinex","SOLUSD",1761309505502,6.07317612,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309505684,9.8808905,194.11,194.05,6.07317612]
["bitfinex","SOLUSD",1761309505887,3.42820781,194.11,194.04,6.07317612]
["bitfinex","SOLUSD",1761309506205,3.42820781,194.11,194.07,6.07317612]
["bitfinex","SOLUSD",1761309506411,0.68,194.18,194.09,6.07317612]
["bitfinex","SOLUSD",1761309506704,6.07317612,194.15,194.05,0.66]
["bitfinex","SOLUSD",1761309506902,6.07317612,194.15,194.09,6.07317612]
["bitfinex","SOLUSD",1761309507205,6.07317612,194.14,194.05,0.66]
["bitfinex","SOLUSD",1761309507412,6.07317612,194.13,194.05,5.81328659]
["bitfinex","SOLUSD",1761309507594,6.07317612,194.13,194.06,6.07317612]
["bitfinex","SOLUSD",1761309507793,6.07317612,194.13,194.07,6.07317612]
["bitfinex","SOLUSD",1761309508106,6.07317612,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309508288,6.07317612,194.13,194.07,6.07317612]
["bitfinex","SOLUSD",1761309508492,6.07317612,194.13,194.03,0.66]
["bitfinex","SOLUSD",1761309508493,6.07317612,194.09,194.03,6.07317612]
["bitfinex","SOLUSD",1761309508802,22.88,194.11,194.0,28.03456555]
["bitfinex","SOLUSD",1761309508803,6.07317612,194.08,194.0,28.03456555]
["bitfinex","SOLUSD",1761309508977,28.95317612,194.11,194.01,0.66]
["bitfinex","SOLUSD",1761309509183,28.95317612,194.11,194.05,6.07317612]
["bitfinex","SOLUSD",1761309509686,28.0317312,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309509883,22.88,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309510084,22.88,194.11,194.07,6.07317612]
["bitfinex","SOLUSD",1761309510384,6.07317612,194.13,194.07,6.07317612]
["bitfinex","SOLUSD",1761309510599,12.87730503,194.14,194.06,0.66]
["bitfinex","SOLUSD",1761309510600,6.07317612,194.12,194.06,6.73317612]
["bitfinex","SOLUSD",1761309510994,6.07317612,194.13,194.07,6.07317612]
["bitfinex","SOLUSD",1761309511187,28.03066534,194.15,194.07,6.07317612]
["bitfinex","SOLUSD",1761309511397,6.07317612,194.14,194.08,6.07317612]
["bitfinex","SOLUSD",1761309512088,28.0307284,194.15,194.1,6.07317612]
["bitfinex","SOLUSD",1761309512295,18.01987334,194.23,194.14,6.07317612]
["bitfinex","SOLUSD",1761309512495,13.31412187,194.22,194.16,6.07317612]
["bitfinex","SOLUSD",1761309512805,5.14853524,194.23,194.16,6.07317612]
["bitfinex","SOLUSD",1761309513002,6.07317612,194.22,194.15,6.73317612]
["bitfinex","SOLUSD",1761309513204,5.14853524,194.23,194.15,6.07317612]
["bitfinex","SOLUSD",1761309513398,6.07317612,194.22,194.15,6.07317612]
["bitfinex","SOLUSD",1761309513597,8.57879445,194.23,194.17,6.07317612]
["bitfinex","SOLUSD",1761309514000,6.07317612,194.24,194.15,0.66]
["bitfinex","SOLUSD",1761309514193,3.80980546,194.23,194.15,6.07317612]
["bitfinex","SOLUSD",1761309514399,3.80980546,194.23,194.17,6.07317612]
["bitfinex","SOLUSD",1761309514589,6.07317612,194.23,194.13,5.15118596]
["bitfinex","SOLUSD",1761309514790,23.56,194.22,194.11,0.66]
["bitfinex","SOLUSD",1761309514997,18.02172905,194.21,194.12,6.07317612]
["bitfinex","SOLUSD",1761309515291,6.07317612,194.2,194.14,6.07317612]
["bitfinex","SOLUSD",1761309515498,6.07317612,194.19,194.13,6.07317612]
["bitfinex","SOLUSD",1761309515809,0.68,194.2,194.08,0.66]
["bitfinex","SOLUSD",1761309516015,6.07317612,194.1,194.01,0.66]
["bitfinex","SOLUSD",1761309516191,3.43059294,194.16,194.04,6.07317612]
["bitfinex","SOLUSD",1761309516389,6.07317612,194.11,194.05,6.73317612]
["bitfinex","SOLUSD",1761309516695,3.43240204,194.14,194.02,23.54]
["bitfinex","SOLUSD",1761309516900,6.07317612,194.08,194.02,6.73317612]
["bitfinex","SOLUSD",1761309517090,6.07317612,194.11,194.05,6.07317612]
["bitfinex","SOLUSD",1761309517289,5.15144604,194.13,194.08,6.07317612]
["bitfinex","SOLUSD",1761309517510,5.15144604,194.13,194.04,0.66]
["bitfinex","SOLUSD",1761309517704,5.15144604,194.13,194.08,6.07317612]
["bitfinex","SOLUSD",1761309517907,6.07317612,194.11,194.05,6.07317612]
["bitfinex","SOLUSD",1761309518110,22.88,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309518298,6.07317612,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309518499,6.07317612,194.12,194.07,6.07317612]
["bitfinex","SOLUSD",1761309518500,3.43273264,194.12,194.07,6.07317612]
["bitfinex","SOLUSD",1761309518691,3.43273264,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309518692,9.50590876,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309519014,9.50590876,194.12,194.05,6.73317612]
["bitfinex","SOLUSD",1761309519201,8.5841909,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309519405,8.5841909,194.12,194.05,0.66]
["bitfinex","SOLUSD",1761309519406,6.07317612,194.13,194.07,6.07317612]
["bitfinex","SOLUSD",1761309519589,8.5836974,194.14,194.05,5.81327133]
["bitfinex","SOLUSD",1761309519590,6.07317612,194.12,194.05,5.81327133]
["bitfinex","SOLUSD",1761309519908,6.07317612,194.12,194.06,6.07317612]
["bitfinex","SOLUSD",1761309520313,3.43273264,194.13,194.07,0.66]
["bitfinex","SOLUSD",1761309520517,6.07317612,194.13,194.07,6.73317612]
["bitfinex","SOLUSD",1761309520810,14.65687352,194.14,194.08,6.07317612]
["bitfinex","SOLUSD",1761309521012,3.43273264,194.14,194.1,6.07317612]
["bitfinex","SOLUSD",1761309521216,3.43273264,194.14,194.09,6.07317612]
["bitfinex","SOLUSD",1761309521428,9.50590876,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761309521626,6.07317612,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761309521932,6.07317612,194.17,194.11,6.07317612]
["bitfinex","SOLUSD",1761309522109,6.07317612,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761309522420,6.07317612,194.17,194.11,6.07317612]
["bitfinex","SOLUSD",1761309522628,9.50590876,194.18,194.12,6.07317612]
["bitfinex","SOLUSD",1761309522926,26.31273264,194.18,194.1,0.67]
["bitfinex","SOLUSD",1761309523108,6.07317612,194.23,194.13,5.15118734]
["bitfinex","SOLUSD",1761309523429,22.88,194.22,194.12,28.03144558]
["bitfinex","SOLUSD",1761309523723,3.42997832,194.21,194.13,0.67]
["bitfinex","SOLUSD",1761309523926,0.7,194.21,194.14,6.07317612]
["bitfinex","SOLUSD",1761309524123,10.20315444,194.21,194.15,6.07317612]
["bitfinex","SOLUSD",1761309524424,6.07317612,194.2,194.14,6.07317612]
["bitfinex","SOLUSD",1761309524616,6.07317612,194.21,194.13,0.67]
["bitfinex","SOLUSD",1761309524805,6.07317612,194.18,194.12,6.07317612]
["bitfinex","SOLUSD",1761309525121,6.07317612,194.17,194.1,28.70175336]
["bitfinex","SOLUSD",1761309525422,21.4537484,194.19,194.1,29.62317612]
["bitfinex","SOLUSD",1761309525724,21.4537484,194.19,194.06,13.39758328]
["bitfinex","SOLUSD",1761309525725,6.07317612,194.15,194.06,11.54647521]
["bitfinex","SOLUSD",1761309525935,6.07317612,194.15,194.08,6.07317612]
["bitfinex","SOLUSD",1761309526109,6.07317612,194.13,194.07,5.15258273]
["bitfinex","SOLUSD",1761309526422,6.07317612,194.14,194.08,6.07317612]
["bitfinex","SOLUSD",1761309527209,5.15105879,194.14,194.09,6.07317612]
["bitfinex","SOLUSD",1761309527402,5.15089215,194.15,194.09,6.07317612]
["bitfinex","SOLUSD",1761309527602,6.07317612,194.14,194.08,11.2256611]
["bitfinex","SOLUSD",1761309527825,6.07317612,194.14,194.06,0.67]
["bitfinex","SOLUSD",1761309527826,6.07317612,194.14,194.07,11.22593795]
["bitfinex","SOLUSD",1761309528013,6.07317612,194.13,194.07,11.22593795]
["bitfinex","SOLUSD",1761309528311,6.07317612,194.13,194.03,0.51538421]
["bitfinex","SOLUSD",1761309528312,6.07317612,194.11,194.02,62.46486782]
["bitfinex","SOLUSD",1761309528513,6.07317612,194.06,193.98,0.67]
["bitfinex","SOLUSD",1761309528726,6.07317612,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309529107,5.153311,194.05,193.99,6.74317612]
["bitfinex","SOLUSD",1761309529425,8.58294186,194.07,194.0,6.07317612]
["bitfinex","SOLUSD",1761309529638,14.65611798,194.07,194.01,6.07317612]
["bitfinex","SOLUSD",1761309530138,6.07317612,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309530422,6.07317612,194.08,194.02,6.07317612]
["bitfinex","SOLUSD",1761309530616,6.07317612,194.08,194.0,0.67]
["bitfinex","SOLUSD",1761309530816,6.07317612,194.07,194.0,0.67]
["bitfinex","SOLUSD",1761309531036,6.07317612,194.08,194.02,6.07317612]
["bitfinex","SOLUSD",1761309531233,3.42997832,194.08,194.04,6.07317612]
["bitfinex","SOLUSD",1761309531612,8.58186273,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309531811,5.15188441,194.11,194.06,6.07317612]
["bitfinex","SOLUSD",1761309532410,11.22506053,194.11,194.05,0.67]
["bitfinex","SOLUSD",1761309532725,6.07317612,194.1,194.05,0.67]
["bitfinex","SOLUSD",1761309532906,6.07317612,194.1,194.04,6.07317612]
["bitfinex","SOLUSD",1761309533103,14.65503885,194.11,194.03,5.15375572]
["bitfinex","SOLUSD",1761309533309,6.07317612,194.09,194.04,5.15344572]
["bitfinex","SOLUSD",1761309533611,6.07317612,194.05,193.98,11.89823506]
["bitfinex","SOLUSD",1761309533814,6.07317612,194.04,193.98,5.82505894]
["bitfinex","SOLUSD",1761309534004,6.07317612,194.04,193.98,11.89823506]
["bitfinex","SOLUSD",1761309534204,6.07317612,194.03,193.98,5.82505894]
["bitfinex","SOLUSD",1761309534406,6.07317612,194.01,193.95,6.07317612]
["bitfinex","SOLUSD",1761309534833,6.07317612,193.99,193.94,5.82623388]
["bitfinex","SOLUSD",1761309535017,6.07317612,193.97,193.91,11.23020773]
["bitfinex","SOLUSD",1761309535214,6.07317612,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1761309535416,6.07317612,193.98,193.92,6.07317612]
["bitfinex","SOLUSD",1761309535614,5.15493191,193.99,193.92,6.74317612]
["bitfinex","SOLUSD",1761309535818,6.07317612,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1761309536214,6.07317612,193.97,193.91,11.23020773]
["bitfinex","SOLUSD",1761309537112,6.07317612,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761309537345,6.07317612,193.97,193.91,6.07317612]
["bitfinex","SOLUSD",1761309537556,5.15522523,193.98,193.9,11.23044113]
["bitfinex","SOLUSD",1761309537557,6.07317612,193.96,193.9,11.23044113]
["bitfinex","SOLUSD",1761309537862,6.07317612,193.94,193.89,5.82752908]
["bitfinex","SOLUSD",1761309538013,11.59647521,194.04,193.9,1.22572975]
["bitfinex","SOLUSD",1761309538321,6.07317612,194.0,193.94,6.07317612]
["bitfinex","SOLUSD",1761309538522,3.43544832,194.01,193.94,6.07317612]
["bitfinex","SOLUSD",1761309538715,3.43544832,194.01,193.95,6.07317612]
["bitfinex","SOLUSD",1761309538916,9.50862444,194.01,193.95,6.07317612]
["bitfinex","SOLUSD",1761309539128,3.43544832,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761309539439,3.43544832,194.01,193.98,6.07317612]
["bitfinex","SOLUSD",1761309539645,8.5888323,194.05,193.97,0.71]
["bitfinex","SOLUSD",1761309539840,9.50862444,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309540017,6.07317612,194.06,194.0,6.07317612]
["bitfinex","SOLUSD",1761309540222,15.16429922,194.12,194.01,0.71]
["bitfinex","SOLUSD",1761309540529,5.71700887,194.14,193.97,0.51554364]
["bitfinex","SOLUSD",1761309540530,0.72,194.09,193.99,6.07317612]
["bitfinex","SOLUSD",1761309540838,22.88,194.07,194.02,4.07880016]
["bitfinex","SOLUSD",1761309541046,28.03288465,194.07,194.02,4.07880016]
["bitfinex","SOLUSD",1761309541249,22.88,194.08,194.02,4.07880016]
["bitfinex","SOLUSD",1761309541543,3.43322477,194.07,194.02,4.07880016]
["bitfinex","SOLUSD",1761309541728,3.43322477,194.07,193.99,0.71]
["bitfinex","SOLUSD",1761309541931,4.07880016,194.07,194.01,4.07880016]
["bitfinex","SOLUSD",1761309542132,4.07880016,194.06,194.0,4.07880016]
["bitfinex","SOLUSD",1761309542337,7.51202493,194.07,194.0,4.07880016]
["bitfinex","SOLUSD",1761309542520,7.51202493,194.07,194.01,4.07880016]
["bitfinex","SOLUSD",1761309542915,4.07880016,194.04,193.97,5.15539141]
["bitfinex","SOLUSD",1761309543135,4.07880016,193.99,193.93,4.07880016]
["bitfinex","SOLUSD",1761309543317,4.07880016,193.95,193.89,4.07880016]
["bitfinex","SOLUSD",1761309543521,4.07880016,193.92,193.84,4.07880016]
["bitfinex","SOLUSD",1761309543746,22.88,193.95,193.88,4.07880016]
["bitfinex","SOLUSD",1761309543965,22.88,193.98,193.92,4.07880016]
["bitfinex","SOLUSD",1761309544125,3.43540514,193.97,193.91,4.07880016]
["bitfinex","SOLUSD",1761309544325,26.95880016,193.98,193.9,10.87647521]
["bitfinex","SOLUSD",1761309544552,4.07880016,193.96,193.86,11.58647521]
["bitfinex","SOLUSD",1761309544752,3.43490303,193.97,193.87,4.07880016]
["bitfinex","SOLUSD",1761309544753,4.07880016,193.94,193.87,4.07880016]
["bitfinex","SOLUSD",1761309544932,4.07880016,193.94,193.88,4.07880016]
["bitfinex","SOLUSD",1761309545134,5.15623529,193.94,193.88,4.07880016]
["bitfinex","SOLUSD",1761309545340,4.28782401,194.01,193.93,4.07880016]
["bitfinex","SOLUSD",1761309545641,22.88,193.99,193.94,4.07880016]
["bitfinex","SOLUSD",1761309545833,3.43613101,193.98,193.91,0.71]
["bitfinex","SOLUSD",1761309546033,3.43618885,193.98,193.93,4.07880016]
["bitfinex","SOLUSD",1761309546244,22.88,193.99,193.91,0.71]
["bitfinex","SOLUSD",1761309546428,3.43599325,193.98,193.93,4.07880016]
["bitfinex","SOLUSD",1761309546635,3.43599325,193.98,193.91,0.71]
["bitfinex","SOLUSD",1761309546853,3.43599325,193.98,193.94,4.07880016]
["bitfinex","SOLUSD",1761309547058,3.43599325,193.98,193.89,10.87647521]
["bitfinex","SOLUSD",1761309547355,4.07880016,193.96,193.87,5.15787185]
["bitfinex","SOLUSD",1761309547555,3.43599325,193.95,193.87,9.23667201]
["bitfinex","SOLUSD",1761309547734,3.43599325,193.94,193.87,9.23667201]
["bitfinex","SOLUSD",1761309548072,4.07880016,193.93,193.86,4.07880016]
["bitfinex","SOLUSD",1761309549051,3.43599325,193.94,193.86,0.51583617]
["bitfinex","SOLUSD",1761309549227,22.88,193.91,193.84,4.07880016]
["bitfinex","SOLUSD",1761309549428,22.88,193.91,193.82,18.05799194]
["bitfinex","SOLUSD",1761309549429,4.07880016,193.89,193.82,4.07880016]
["bitfinex","SOLUSD",1761309549641,7.52075463,193.89,193.81,0.91]
["bitfinex","SOLUSD",1761309549842,4.79880016,193.88,193.81,5.35966818]
["bitfinex","SOLUSD",1761309550046,4.79880016,193.88,193.81,27.15880016]
["bitfinex","SOLUSD",1761309550354,4.07880016,193.88,193.81,27.15880016]
["bitfinex","SOLUSD",1761309550849,4.07880016,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761309551027,4.79880016,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761309551228,5.87789496,193.88,193.81,5.35964364]
["bitfinex","SOLUSD",1761309551534,3.44195447,193.9,193.81,5.35964364]
["bitfinex","SOLUSD",1761309551535,8.59941209,193.9,193.81,9.4384438]
["bitfinex","SOLUSD",1761309551742,22.88,193.92,193.86,4.07880016]
["bitfinex","SOLUSD",1761309551940,22.88,193.92,193.83,10.87647521]
["bitfinex","SOLUSD",1761309552134,22.88,193.92,193.86,4.07880016]
["bitfinex","SOLUSD",1761309552451,8.36662417,193.98,193.9,4.07880016]
["bitfinex","SOLUSD",1761309552631,4.07880016,193.96,193.84,23.59]
["bitfinex","SOLUSD",1761309552828,3.43445996,193.96,193.88,4.07880016]
["bitfinex","SOLUSD",1761309553027,3.43445996,193.96,193.92,4.07880016]
["bitfinex","SOLUSD",1761309553236,3.43445996,193.98,193.93,4.07880016]
["bitfinex","SOLUSD",1761309553438,3.43445996,194.0,193.96,4.07880016]
["bitfinex","SOLUSD",1761309553629,3.43445996,194.02,193.97,4.07880016]
["bitfinex","SOLUSD",1761309553835,3.43445996,194.03,193.97,4.07880016]
["bitfinex","SOLUSD",1761309554548,4.07880016,193.98,193.9,22.88]
["bitfinex","SOLUSD",1761309554759,7.51207053,193.98,193.9,26.95880016]
["bitfinex","SOLUSD",1761309554930,7.51207053,193.98,193.91,4.07880016]
["bitfinex","SOLUSD",1761309555132,12.66724248,193.98,193.91,5.15699137]
["bitfinex","SOLUSD",1761309555358,4.07880016,193.97,193.9,5.86727418]
["bitfinex","SOLUSD",1761309555552,12.66724248,193.98,193.91,4.07880016]
["bitfinex","SOLUSD",1761309555851,4.07880016,193.97,193.9,5.86727418]
["bitfinex","SOLUSD",1761309556031,4.07880016,193.96,193.89,9.23635668]
["bitfinex","SOLUSD",1761309556231,4.07880016,193.94,193.88,5.15781742]
["bitfinex","SOLUSD",1761309556448,4.07880016,193.93,193.87,5.15806814]
["bitfinex","SOLUSD",1761309556749,4.07880016,193.91,193.83,0.71]
["bitfinex","SOLUSD",1761309556946,4.07880016,193.91,193.81,0.71596924]
["bitfinex","SOLUSD",1761309556947,4.07880016,193.88,193.81,5.35968912]
["bitfinex","SOLUSD",1761309557262,3.43327037,193.87,193.81,0.2]
["bitfinex","SOLUSD",1761309557553,26.31327037,193.88,193.82,4.78880016]
["bitfinex","SOLUSD",1761309557738,22.88,193.88,193.83,4.07880016]
["bitfinex","SOLUSD",1761309557943,13.52321822,193.93,193.86,4.07880016]
["bitfinex","SOLUSD",1761309558144,4.07880016,193.89,193.81,0.2]
["bitfinex","SOLUSD",1761309558371,4.07880016,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309558664,18.77324218,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761309558665,3.43221947,193.85,193.81,0.2]
["bitfinex","SOLUSD",1761309558833,4.07880016,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309559642,3.43221947,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761309559852,3.43083495,193.88,193.82,4.78880016]
["bitfinex","SOLUSD",1761309560235,7.50963511,193.88,193.82,0.71]
["bitfinex","SOLUSD",1761309560556,3.43083495,193.87,193.81,5.3595193]
["bitfinex","SOLUSD",1761309560764,7.50963511,193.87,193.81,5.3595193]
["bitfinex","SOLUSD",1761309560965,7.50963511,193.88,193.81,9.43831946]
["bitfinex","SOLUSD",1761309561353,5.15817169,193.87,193.81,9.43831946]
["bitfinex","SOLUSD",1761309561567,9.23697185,193.87,193.81,0.2]
["bitfinex","SOLUSD",1761309561745,4.07880016,193.85,193.81,0.2]
["bitfinex","SOLUSD",1761309561937,9.23697185,193.87,193.81,5.35959561]
["bitfinex","SOLUSD",1761309562260,3.43083495,193.88,193.83,4.07880016]
["bitfinex","SOLUSD",1761309562683,3.43083495,193.91,193.84,0.71]
["bitfinex","SOLUSD",1761309562962,7.50963511,193.92,193.84,0.71]
["bitfinex","SOLUSD",1761309563146,26.95880016,193.92,193.85,4.07880016]
["bitfinex","SOLUSD",1761309563348,3.43083495,193.91,193.86,4.07880016]
["bitfinex","SOLUSD",1761309563557,3.43083495,193.95,193.89,4.07880016]
["bitfinex","SOLUSD",1761309563759,22.88,193.94,193.87,0.71]
["bitfinex","SOLUSD",1761309564065,3.43083495,193.93,193.88,4.07880016]
["bitfinex","SOLUSD",1761309564266,3.43083495,193.93,193.89,4.07880016]
["bitfinex","SOLUSD",1761309564452,3.43083495,193.97,193.91,4.07880016]
["bitfinex","SOLUSD",1761309564762,3.43083495,193.97,193.89,4.07880016]
["bitfinex","SOLUSD",1761309564967,3.43083495,193.97,193.89,4.78880016]
["bitfinex","SOLUSD",1761309565148,3.43083495,193.96,193.89,4.78880016]
["bitfinex","SOLUSD",1761309565467,3.43083495,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761309566152,7.50963511,193.96,193.88,22.88]
["bitfinex","SOLUSD",1761309566355,4.07880016,193.91,193.85,0.71]
["bitfinex","SOLUSD",1761309566552,4.07880016,193.91,193.81,11.07647521]
["bitfinex","SOLUSD",1761309566553,4.07880016,193.9,193.82,4.07880016]
["bitfinex","SOLUSD",1761309566762,4.07880016,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761309567059,22.88,193.86,193.81,0.2]
["bitfinex","SOLUSD",1761309567247,4.07880016,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761309567447,3.43083495,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309567762,25.56578997,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761309568070,3.43083495,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309568370,8.58984646,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761309568572,3.43083495,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309569472,3.43083495,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761309569645,8.58980098,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761309569979,3.43083495,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761309570281,3.43083495,193.87,193.83,4.07880016]
["bitfinex","SOLUSD",1761309570489,3.43083495,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761309570775,13.5236702,193.91,193.84,4.78880016]
["bitfinex","SOLUSD",1761309570776,3.43083495,193.9,193.84,4.78880016]
["bitfinex","SOLUSD",1761309570949,9.44487004,193.91,193.84,4.78880016]
["bitfinex","SOLUSD",1761309570950,3.43083495,193.89,193.84,4.78880016]
["bitfinex","SOLUSD",1761309571148,3.43083495,193.88,193.84,4.78880016]
["bitfinex","SOLUSD",1761309571447,3.43083495,193.89,193.87,4.07880016]
["bitfinex","SOLUSD",1761309571651,3.43083495,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1761309571854,7.71865896,193.87,193.77,0.71]
["bitfinex","SOLUSD",1761309572053,4.07880016,193.85,193.8,5.15993499]
["bitfinex","SOLUSD",1761309572248,3.43083495,193.84,193.79,5.16001623]
["bitfinex","SOLUSD",1761309572459,3.43083495,193.83,193.81,5.35967318]
["bitfinex","SOLUSD",1761309572681,3.43083495,193.82,193.81,5.35967318]
["bitfinex","SOLUSD",1761309572975,3.43083495,193.82,193.81,6.06967318]
["bitfinex","SOLUSD",1761309573143,3.43083495,193.82,193.81,5.35967318]
["bitfinex","SOLUSD",1761309573567,3.43083495,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761309574079,5.71700887,193.89,193.81,10.11849264]
["bitfinex","SOLUSD",1761309574080,3.43083495,193.85,193.81,10.11849264]
["bitfinex","SOLUSD",1761309574285,3.43083495,193.84,193.83,4.07880016]
["bitfinex","SOLUSD",1761309574581,3.43083495,193.84,193.82,15.63527537]
["bitfinex","SOLUSD",1761309574874,3.43083495,193.88,193.82,15.63527537]
["bitfinex","SOLUSD",1761309575055,4.28782401,193.93,193.87,4.07880016]
["bitfinex","SOLUSD",1761309575254,3.4388884,193.92,193.89,4.07880016]
["bitfinex","SOLUSD",1761309575458,3.4388884,193.91,193.89,4.07880016]
["bitfinex","SOLUSD",1761309575677,9.44381983,193.95,193.9,5.83729757]
["bitfinex","SOLUSD",1761309575972,7.72774189,193.94,193.9,5.83729757]
["bitfinex","SOLUSD",1761309576157,3.43991788,193.93,193.9,5.83729757]
["bitfinex","SOLUSD",1761309576363,3.43991788,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761309576561,3.43991788,193.91,193.9,0.68]
["bitfinex","SOLUSD",1761309577266,3.43991788,193.91,193.89,5.15745539]
["bitfinex","SOLUSD",1761309577470,3.43991788,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761309577667,3.43991788,193.89,193.86,9.23716186]
["bitfinex","SOLUSD",1761309577869,4.28782401,193.94,193.86,9.23716186]
["bitfinex","SOLUSD",1761309578173,8.6003062,193.93,193.87,4.07880016]
["bitfinex","SOLUSD",1761309578376,3.44378387,193.92,193.87,4.07880016]
["bitfinex","SOLUSD",1761309578564,3.44378387,193.91,193.86,5.8383617]
["bitfinex","SOLUSD",1761309578762,3.44378387,193.9,193.86,5.8383617]
["bitfinex","SOLUSD",1761309578963,3.44378387,193.89,193.85,32.1173772]
["bitfinex","SOLUSD",1761309579264,3.44378387,193.88,193.85,5.15857704]
["bitfinex","SOLUSD",1761309579451,3.44378387,193.87,193.85,5.15857704]
["bitfinex","SOLUSD",1761309579654,4.28782401,193.91,193.85,5.15857704]
["bitfinex","SOLUSD",1761309579850,3.44750071,193.9,193.85,5.15857704]
["bitfinex","SOLUSD",1761309580065,3.44750071,193.89,193.85,5.15857704]
["bitfinex","SOLUSD",1761309580266,4.07880016,193.87,193.81,0.2]
["bitfinex","SOLUSD",1761309580464,3.44750071,193.86,193.81,0.2]
["bitfinex","SOLUSD",1761309580778,11.81412488,193.85,193.81,0.2]
["bitfinex","SOLUSD",1761309580957,3.44750071,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761309581277,3.44750071,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761309581482,3.44750071,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761309581871,36.22572714,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761309582181,8.39063594,193.8,193.76,0.2]
["bitfinex","SOLUSD",1761309582485,4.07880016,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761309582651,3.44750071,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309583059,33.44750071,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309584464,38.6082583,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309584872,33.44750071,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309585488,39.2682583,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309585661,38.6082583,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309585860,33.44750071,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309586965,33.44750071,193.77,193.76,0.9]
["bitfinex","SOLUSD",1761309587166,30.0,193.77,193.76,10.1398241]
["bitfinex","SOLUSD",1761309587988,9.4707336,193.84,193.76,58.1198241]
["bitfinex","SOLUSD",1761309588188,3.44704617,193.83,193.78,4.07880016]
["bitfinex","SOLUSD",1761309588395,3.44704617,193.83,193.77,0.7]
["bitfinex","SOLUSD",1761309588396,4.31183578,193.88,193.77,0.7]
["bitfinex","SOLUSD",1761309588600,0.66,193.92,193.81,10.87647521]
["bitfinex","SOLUSD",1761309588891,0.66,193.9,193.82,47.94]
["bitfinex","SOLUSD",1761309589057,0.66,193.9,193.83,47.94]
["bitfinex","SOLUSD",1761309589261,23.54,193.9,193.83,47.94]
["bitfinex","SOLUSD",1761309589482,0.66,193.9,193.83,47.94]
["bitfinex","SOLUSD",1761309589898,5.81755482,193.9,193.83,53.09890856]
["bitfinex","SOLUSD",1761309590485,28.69755482,193.9,193.83,53.09890856]
["bitfinex","SOLUSD",1761309590799,5.81755482,193.9,193.83,53.09890856]
["bitfinex","SOLUSD",1761309590968,28.69755482,193.9,193.83,53.09890856]
["bitfinex","SOLUSD",1761309591386,28.03755482,193.9,193.81,23.58]
["bitfinex","SOLUSD",1761309591589,0.66,193.89,193.81,9.93841119]
["bitfinex","SOLUSD",1761309591773,4.07880016,193.88,193.81,5.15961103]
["bitfinex","SOLUSD",1761309592170,0.66,193.88,193.81,9.23841119]
["bitfinex","SOLUSD",1761309593078,4.07880016,193.85,193.79,5.16010352]
["bitfinex","SOLUSD",1761309593470,22.88,193.86,193.78,5.86049127]
["bitfinex","SOLUSD",1761309593672,22.88,193.86,193.79,4.07880016]
["bitfinex","SOLUSD",1761309593972,22.88,193.86,193.79,4.77880016]
["bitfinex","SOLUSD",1761309594363,22.88,193.88,193.81,4.07880016]
["bitfinex","SOLUSD",1761309594596,26.95880016,193.9,193.81,4.07880016]
["bitfinex","SOLUSD",1761309594796,22.88,193.9,193.83,4.07880016]
["bitfinex","SOLUSD",1761309594982,22.88,193.89,193.83,51.85880016]
["bitfinex","SOLUSD",1761309595286,22.88,193.89,193.83,47.78]
["bitfinex","SOLUSD",1761309595485,0.66,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761309595663,0.66,193.9,193.84,9.23769409]
["bitfinex","SOLUSD",1761309595863,27.19183578,193.92,193.84,9.93769409]
["bitfinex","SOLUSD",1761309596064,22.88,193.92,193.88,4.07880016]
["bitfinex","SOLUSD",1761309596502,28.03690682,193.92,193.85,0.7]
["bitfinex","SOLUSD",1761309596699,28.03690682,193.92,193.87,4.07880016]
["bitfinex","SOLUSD",1761309597210,22.88,193.92,193.87,4.07880016]
["bitfinex","SOLUSD",1761309597394,4.97183578,193.94,193.87,4.07880016]
["bitfinex","SOLUSD",1761309597598,4.31183578,193.95,193.88,5.83759687]
["bitfinex","SOLUSD",1761309597910,5.01183578,193.97,193.91,4.07880016]
["bitfinex","SOLUSD",1761309598116,5.15570936,193.96,193.91,4.07880016]
["bitfinex","SOLUSD",1761309598414,5.01183578,193.97,193.92,4.07880016]
["bitfinex","SOLUSD",1761309598415,22.88,193.95,193.92,4.07880016]
["bitfinex","SOLUSD",1761309598586,22.88,193.95,193.89,48.38]
["bitfinex","SOLUSD",1761309598786,22.88,193.95,193.91,4.07880016]
["bitfinex","SOLUSD",1761309598994,22.88,193.95,193.9,4.07880016]
["bitfinex","SOLUSD",1761309599402,104.0,193.98,193.92,4.07880016]
["bitfinex","SOLUSD",1761309599600,109.15520587,193.98,193.92,4.07880016]
["bitfinex","SOLUSD",1761309599802,28.73520587,193.98,193.92,9.23551636]
["bitfinex","SOLUSD",1761309600418,3.45308325,193.97,193.94,4.07880016]
["bitfinex","SOLUSD",1761309600619,3.45308325,193.97,193.92,52.7967162]
["bitfinex","SOLUSD",1761309600620,3.45308325,194.01,193.96,4.07880016]
["bitfinex","SOLUSD",1761309600923,12.88256219,194.07,193.92,69.76743055]
["bitfinex","SOLUSD",1761309600924,3.45308325,194.04,194.0,4.07880016]
["bitfinex","SOLUSD",1761309601216,3.45308325,194.07,194.03,4.07880016]
["bitfinex","SOLUSD",1761309601519,22.88,194.07,194.03,4.07880016]
["bitfinex","SOLUSD",1761309601696,26.33308325,194.06,194.01,48.28]
["bitfinex","SOLUSD",1761309601897,3.45308325,194.05,194.03,4.07880016]
["bitfinex","SOLUSD",1761309602314,3.45308325,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761309602494,3.45308325,194.05,193.97,11.55647521]
["bitfinex","SOLUSD",1761309602818,26.33308325,194.05,193.99,6.07715023]
["bitfinex","SOLUSD",1761309602993,4.15308325,194.04,193.96,53.61715023]
["bitfinex","SOLUSD",1761309603191,3.45308325,194.04,194.0,6.07715023]
["bitfinex","SOLUSD",1761309603415,3.45308325,194.04,193.97,0.68]
["bitfinex","SOLUSD",1761309603618,4.31183578,194.11,194.03,6.07715023]
["bitfinex","SOLUSD",1761309603817,8.59873279,194.1,194.0,16.03111438]
["bitfinex","SOLUSD",1761309604020,22.88,194.07,194.04,6.07715023]
["bitfinex","SOLUSD",1761309604536,5.85198351,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309605123,5.85198351,194.1,194.04,47.5]
["bitfinex","SOLUSD",1761309605301,9.2947732,194.1,194.01,0.68]
["bitfinex","SOLUSD",1761309605623,18.73194229,194.1,194.03,6.07715023]
["bitfinex","SOLUSD",1761309605809,3.44278969,194.09,194.03,6.07715023]
["bitfinex","SOLUSD",1761309606010,3.44278969,194.09,194.04,6.07715023]
["bitfinex","SOLUSD",1761309606195,3.44278969,194.09,193.99,33.75647521]
["bitfinex","SOLUSD",1761309606394,22.88,194.07,194.03,6.07715023]
["bitfinex","SOLUSD",1761309606622,5.15198351,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309606798,8.5878167,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309606999,9.2878167,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309607194,9.2878167,194.1,194.03,0.68]
["bitfinex","SOLUSD",1761309607195,9.2878167,194.1,194.03,6.75715023]
["bitfinex","SOLUSD",1761309607416,9.2878167,194.1,194.03,0.68]
["bitfinex","SOLUSD",1761309607622,9.2878167,194.1,194.03,6.75715023]
["bitfinex","SOLUSD",1761309607923,9.2878167,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309607924,8.5878167,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309608127,9.2878167,194.1,194.04,6.75715023]
["bitfinex","SOLUSD",1761309608337,8.5878167,194.1,194.04,6.75715023]
["bitfinex","SOLUSD",1761309609010,0.7,194.09,194.02,58.61124236]
["bitfinex","SOLUSD",1761309609333,0.7,194.09,194.02,5.15409213]
["bitfinex","SOLUSD",1761309609502,22.88,194.07,194.0,47.36]
["bitfinex","SOLUSD",1761309609703,6.07715023,194.05,193.99,47.36]
["bitfinex","SOLUSD",1761309610105,9.28191524,194.06,193.98,54.09715023]
["bitfinex","SOLUSD",1761309610332,0.7,194.05,193.96,10.87647521]
["bitfinex","SOLUSD",1761309610534,28.95715023,194.03,193.89,50.0]
["bitfinex","SOLUSD",1761309610705,6.07715023,194.01,193.93,6.07715023]
["bitfinex","SOLUSD",1761309610905,6.07715023,193.96,193.88,6.07715023]
["bitfinex","SOLUSD",1761309611110,6.07715023,193.94,193.86,6.75715023]
["bitfinex","SOLUSD",1761309611304,6.07715023,193.94,193.86,59.21548567]
["bitfinex","SOLUSD",1761309611619,22.88,193.97,193.93,6.07715023]
["bitfinex","SOLUSD",1761309611927,19.6314007,194.04,193.96,6.07715023]
["bitfinex","SOLUSD",1761309612096,5.71700887,194.08,193.91,10.87647521]
["bitfinex","SOLUSD",1761309612097,5.15304544,194.06,194.0,6.07715023]
["bitfinex","SOLUSD",1761309612303,8.58123961,194.06,193.97,23.6]
["bitfinex","SOLUSD",1761309612525,14.65838984,194.06,193.97,23.6]
["bitfinex","SOLUSD",1761309612726,3.42819417,194.06,194.0,6.07715023]
["bitfinex","SOLUSD",1761309613028,5.15198351,194.1,194.02,6.07715023]
["bitfinex","SOLUSD",1761309613238,8.57882951,194.1,194.02,6.07715023]
["bitfinex","SOLUSD",1761309613538,8.57882951,194.1,194.04,6.07715023]
["bitfinex","SOLUSD",1761309614723,5.15198351,194.1,194.04,11.23072125]
["bitfinex","SOLUSD",1761309614921,8.57882951,194.1,194.04,11.23072125]
["bitfinex","SOLUSD",1761309615604,8.57882951,194.1,194.04,6.07715023]
["bitfinex","SOLUSD",1761309615809,8.57882951,194.1,194.03,5.87381641]
["bitfinex","SOLUSD",1761309616008,8.57882951,194.1,194.03,11.95096664]
["bitfinex","SOLUSD",1761309616310,8.57882951,194.1,194.04,0.72]
["bitfinex","SOLUSD",1761309616823,8.57882951,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761309616824,21.45878829,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761309617002,4.09186077,194.09,194.02,6.07715023]
["bitfinex","SOLUSD",1761309617206,6.07715023,194.07,194.0,11.2317894]
["bitfinex","SOLUSD",1761309617422,22.88,194.07,194.01,0.72]
["bitfinex","SOLUSD",1761309618306,6.07715023,194.11,194.04,6.07715023]
["bitfinex","SOLUSD",1761309618502,22.88,194.09,194.04,6.07715023]
["bitfinex","SOLUSD",1761309618714,22.88,194.09,194.04,6.79715023]
["bitfinex","SOLUSD",1761309618906,5.15171809,194.11,194.05,0.72]
["bitfinex","SOLUSD",1761309619214,22.88,194.1,194.05,0.72]
["bitfinex","SOLUSD",1761309619416,22.88,194.1,194.05,5.87327927]
["bitfinex","SOLUSD",1761309619616,28.03210822,194.1,194.05,11.9504295]
["bitfinex","SOLUSD",1761309619827,28.03210822,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761309620027,22.88,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761309620429,28.03206227,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761309620730,22.88,194.1,194.05,6.07715023]
["bitfinex","SOLUSD",1761309621119,28.0319848,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761309623133,28.0319848,194.1,194.06,6.79715023]
["bitfinex","SOLUSD",1761309623331,28.0319848,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761309623644,22.88,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761309623932,6.07715023,194.14,194.07,0.72]
["bitfinex","SOLUSD",1761309624106,28.95715023,194.14,194.07,6.79715023]
["bitfinex","SOLUSD",1761309624511,28.95715023,194.14,194.08,0.72]
["bitfinex","SOLUSD",1761309624719,28.95715023,194.14,194.06,5.15291772]
["bitfinex","SOLUSD",1761309624720,5.1514527,194.12,194.06,11.23006795]
["bitfinex","SOLUSD",1761309624940,6.07715023,194.1,194.03,5.15384218]
["bitfinex","SOLUSD",1761309625133,6.07715023,194.09,194.03,52.09384218]
["bitfinex","SOLUSD",1761309625323,6.07715023,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1761309625525,6.07715023,194.09,194.03,5.87384218]
["bitfinex","SOLUSD",1761309625718,6.07715023,194.1,194.03,11.95099241]
["bitfinex","SOLUSD",1761309626115,11.22939918,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1761309626324,6.07715023,194.06,193.99,6.79715023]
["bitfinex","SOLUSD",1761309626636,6.07715023,194.05,193.99,0.72]
["bitfinex","SOLUSD",1761309627038,6.07715023,194.04,193.97,0.72]
["bitfinex","SOLUSD",1761309627943,6.07715023,194.01,193.94,11.23315615]
["bitfinex","SOLUSD",1761309628112,11.23178799,194.01,193.94,5.15600592]
["bitfinex","SOLUSD",1761309628848,11.23178799,194.01,193.94,11.23315615]
["bitfinex","SOLUSD",1761309629214,23.55,194.03,193.95,6.79715023]
["bitfinex","SOLUSD",1761309629436,29.62715023,194.03,193.96,0.72]
["bitfinex","SOLUSD",1761309629916,28.03388716,194.03,193.97,6.07715023]
["bitfinex","SOLUSD",1761309630116,34.11103739,194.03,193.96,6.79715023]
["bitfinex","SOLUSD",1761309630429,34.11103739,194.03,193.93,5.15644583]
["bitfinex","SOLUSD",1761309630430,6.07715023,194.0,193.93,5.15644583]
["bitfinex","SOLUSD",1761309630630,6.07715023,194.0,193.9,5.15724531]
["bitfinex","SOLUSD",1761309630631,6.07715023,193.97,193.9,5.15724531]
["bitfinex","SOLUSD",1761309630940,6.07715023,193.97,193.89,6.79715023]
["bitfinex","SOLUSD",1761309630941,6.07715023,193.97,193.89,0.72]
["bitfinex","SOLUSD",1761309631138,4.09740008,193.99,193.87,10.87647521]
["bitfinex","SOLUSD",1761309631139,6.07715023,193.93,193.87,10.87647521]
["bitfinex","SOLUSD",1761309631312,8.58340826,193.95,193.88,6.79715023]
["bitfinex","SOLUSD",1761309631621,34.78313887,193.95,193.87,5.15796275]
["bitfinex","SOLUSD",1761309631814,6.07715023,193.94,193.87,5.15796275]
["bitfinex","SOLUSD",1761309632013,6.07715023,193.93,193.86,10.87647521]
["bitfinex","SOLUSD",1761309632215,6.07715023,193.92,193.85,6.79715023]
["bitfinex","SOLUSD",1761309632417,6.74715023,193.93,193.86,6.07715023]
["bitfinex","SOLUSD",1761309633040,6.74715023,193.93,193.86,5.15834596]
["bitfinex","SOLUSD",1761309633219,6.07715023,193.92,193.85,16.75509123]
["bitfinex","SOLUSD",1761309633418,9.25944733,193.93,193.85,22.83224146]
["bitfinex","SOLUSD",1761309633617,6.07715023,193.92,193.85,5.87861602]
["bitfinex","SOLUSD",1761309633930,6.07715023,193.92,193.85,11.95576625]
["bitfinex","SOLUSD",1761309634240,11.90386501,193.93,193.85,11.95576625]
["bitfinex","SOLUSD",1761309634443,9.50988278,193.94,193.87,6.07715023]
["bitfinex","SOLUSD",1761309634641,6.07715023,193.93,193.86,6.79715023]
["bitfinex","SOLUSD",1761309635328,11.23387169,193.93,193.86,11.95532279]
["bitfinex","SOLUSD",1761309635528,5.15672146,193.93,193.86,11.95532279]
["bitfinex","SOLUSD",1761309636033,5.15672146,193.93,193.86,5.87817256]
["bitfinex","SOLUSD",1761309636336,6.74715023,193.92,193.85,10.87647521]
["bitfinex","SOLUSD",1761309636731,6.74715023,193.92,193.85,16.95362544]
["bitfinex","SOLUSD",1761309636922,0.67,193.92,193.85,10.87647521]
["bitfinex","SOLUSD",1761309637123,6.07715023,193.91,193.85,10.87647521]
["bitfinex","SOLUSD",1761309637346,6.07715023,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761309637550,6.07715023,193.91,193.84,0.72]
["bitfinex","SOLUSD",1761309637719,6.07715023,193.87,193.79,5.16017059]
["bitfinex","SOLUSD",1761309637921,6.07715023,193.86,193.79,5.16017059]
["bitfinex","SOLUSD",1761309638261,3.43273255,193.88,193.85,6.07715023]
["bitfinex","SOLUSD",1761309638552,22.88,193.91,193.86,6.07715023]
["bitfinex","SOLUSD",1761309638725,22.88,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1761309638929,26.98994165,193.89,193.83,16.95362544]
["bitfinex","SOLUSD",1761309639239,23.55,193.89,193.83,16.95362544]
["bitfinex","SOLUSD",1761309639444,3.44141782,193.88,193.83,6.07715023]
["bitfinex","SOLUSD",1761309639958,4.11141782,193.88,193.83,6.07715023]
["bitfinex","SOLUSD",1761309640272,0.67,193.87,193.82,5.15940369]
["bitfinex","SOLUSD",1761309640558,0.67,193.87,193.81,11.23682965]
["bitfinex","SOLUSD",1761309641069,9.51856805,193.86,193.77,68.65438303]
["bitfinex","SOLUSD",1761309641227,6.07715023,193.86,193.77,57.75790782]
["bitfinex","SOLUSD",1761309641426,6.07715023,193.84,193.77,64.58265158]
["bitfinex","SOLUSD",1761309641633,6.07715023,193.84,193.77,24.13980181]
["bitfinex","SOLUSD",1761309641831,5.8786278,193.85,193.76,0.92]
["bitfinex","SOLUSD",1761309641832,6.07715023,193.82,193.76,0.92]
["bitfinex","SOLUSD",1761309642036,6.07715023,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761309642335,6.07715023,193.81,193.76,0.2]
["bitfinex","SOLUSD",1761309642544,0.72,193.82,193.76,5.36101985]
["bitfinex","SOLUSD",1761309642744,0.72,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761309642745,6.07715023,193.81,193.76,0.2]
["bitfinex","SOLUSD",1761309643265,6.79715023,193.82,193.76,0.92]
["bitfinex","SOLUSD",1761309643439,11.95673771,193.82,193.76,5.36089211]
["bitfinex","SOLUSD",1761309643638,6.07715023,193.81,193.76,5.36089211]
["bitfinex","SOLUSD",1761309644142,11.95673771,193.82,193.76,5.36089211]
["bitfinex","SOLUSD",1761309644349,11.95673771,193.82,193.76,6.08089211]
["bitfinex","SOLUSD",1761309644552,11.23673771,193.82,193.76,6.08089211]
["bitfinex","SOLUSD",1761309645134,6.07715023,193.81,193.76,5.36089211]
["bitfinex","SOLUSD",1761309645356,6.07715023,193.81,193.76,6.08089211]
["bitfinex","SOLUSD",1761309645555,6.07715023,193.82,193.76,5.36089211]
["bitfinex","SOLUSD",1761309645856,0.72,193.81,193.76,5.36089211]
["bitfinex","SOLUSD",1761309646258,6.79715023,193.81,193.76,5.36089211]
["bitfinex","SOLUSD",1761309646435,11.9568482,193.81,193.76,5.36089211]
["bitfinex","SOLUSD",1761309647528,11.9568482,193.81,193.76,6.08089211]
["bitfinex","SOLUSD",1761309648658,5.87969797,193.81,193.76,6.08089211]
["bitfinex","SOLUSD",1761309648958,0.72,193.81,193.76,6.08089211]
["bitfinex","SOLUSD",1761309649132,28.03942627,193.82,193.76,6.08089211]
["bitfinex","SOLUSD",1761309649133,28.03942627,193.82,193.76,5.36089211]
["bitfinex","SOLUSD",1761309649340,103.3,193.88,193.81,6.07715023]
["bitfinex","SOLUSD",1761309649341,0.72,193.88,193.81,6.07715023]
["bitfinex","SOLUSD",1761309649535,6.07715023,193.9,193.83,6.07715023]
["bitfinex","SOLUSD",1761309649835,22.88,193.87,193.83,6.07715023]
["bitfinex","SOLUSD",1761309650049,22.88,193.87,193.8,47.06]
["bitfinex","SOLUSD",1761309650258,22.88,193.87,193.81,6.79715023]
["bitfinex","SOLUSD",1761309650446,22.88,193.88,193.84,6.07715023]
["bitfinex","SOLUSD",1761309650957,22.88,193.88,193.84,11.95587241]
["bitfinex","SOLUSD",1761309651464,22.88,193.88,193.85,6.79715023]
["bitfinex","SOLUSD",1761309651661,22.88,193.88,193.86,6.07715023]
["bitfinex","SOLUSD",1761309651955,28.03707836,193.91,193.86,6.79715023]
["bitfinex","SOLUSD",1761309652150,28.03707836,193.91,193.84,5.15872218]
["bitfinex","SOLUSD",1761309652458,28.95715023,193.88,193.8,24.85607638]
["bitfinex","SOLUSD",1761309652660,28.95715023,193.88,193.81,6.79715023]
["bitfinex","SOLUSD",1761309652954,5.1580034,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1761309653263,5.8780034,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1761309653646,22.88,193.91,193.83,0.72]
["bitfinex","SOLUSD",1761309653854,6.79715023,193.9,193.83,0.72]
["bitfinex","SOLUSD",1761309654240,6.07715023,193.9,193.84,0.72]
["bitfinex","SOLUSD",1761309654867,29.67715023,193.91,193.84,6.79715023]
["bitfinex","SOLUSD",1761309655047,12.89143406,193.93,193.36,18.05053136]
["bitfinex","SOLUSD",1761309655048,22.88,193.83,193.76,0.2]
["bitfinex","SOLUSD",1761309655364,28.95715023,193.84,193.77,0.72]
["bitfinex","SOLUSD",1761309655541,6.07715023,193.83,193.77,0.72]
["bitfinex","SOLUSD",1761309655941,28.95715023,193.84,193.77,0.72]
["bitfinex","SOLUSD",1761309656141,28.95715023,193.84,193.77,6.79715023]
["bitfinex","SOLUSD",1761309656366,5.15916008,193.83,193.77,11.95778516]
["bitfinex","SOLUSD",1761309656568,0.72,193.85,193.77,11.23778516]
["bitfinex","SOLUSD",1761309656761,6.07715023,193.84,193.77,5.16063493]
["bitfinex","SOLUSD",1761309656967,6.07715023,193.81,193.77,5.16063493]
["bitfinex","SOLUSD",1761309657263,6.07715023,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761309657444,6.07715023,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309657768,6.07715023,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761309658157,6.07715023,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761309659463,18.05799194,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761309659668,6.07715023,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761309659866,5.15942627,193.82,193.77,0.72]
["bitfinex","SOLUSD",1761309660445,6.07715023,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761309660875,6.07715023,193.8,193.76,5.36100619]
["bitfinex","SOLUSD",1761309661080,6.07715023,193.81,193.76,5.36100619]
["bitfinex","SOLUSD",1761309661371,6.07715023,193.84,193.78,6.07715023]
["bitfinex","SOLUSD",1761309661579,6.77715023,193.83,193.76,0.2]
["bitfinex","SOLUSD",1761309661767,22.88,193.73,193.66,0.2]
["bitfinex","SOLUSD",1761309661945,6.07715023,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761309662382,6.07715023,193.68,193.62,6.27715023]
["bitfinex","SOLUSD",1761309662553,5.16271445,193.7,193.62,46.22]
["bitfinex","SOLUSD",1761309662554,6.07715023,193.67,193.62,46.22]
["bitfinex","SOLUSD",1761309662760,6.07715023,193.67,193.62,51.38474573]
["bitfinex","SOLUSD",1761309662969,6.07715023,193.68,193.62,57.46189596]
["bitfinex","SOLUSD",1761309663151,6.07715023,193.67,193.62,5.36474573]
["bitfinex","SOLUSD",1761309663355,6.07715023,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761309663552,6.07715023,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761309663752,22.88,193.67,193.62,0.2]
["bitfinex","SOLUSD",1761309663974,22.88,193.67,193.62,5.36468175]
["bitfinex","SOLUSD",1761309664183,6.07715023,193.68,193.62,5.36468175]
["bitfinex","SOLUSD",1761309664386,6.07715023,193.68,193.63,0.72]
["bitfinex","SOLUSD",1761309664770,4.09510126,193.69,193.63,0.72]
["bitfinex","SOLUSD",1761309665684,4.09510126,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1761309666062,3.42745717,193.74,193.65,0.72]
["bitfinex","SOLUSD",1761309666063,4.09510126,193.71,193.65,0.72]
["bitfinex","SOLUSD",1761309666260,4.09510126,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761309666461,4.09510126,193.69,193.63,5.16425196]
["bitfinex","SOLUSD",1761309666665,4.09510126,193.69,193.63,5.88425196]
["bitfinex","SOLUSD",1761309667388,10.87647521,193.77,193.66,4.09510126]
["bitfinex","SOLUSD",1761309667569,4.09510126,193.67,193.62,0.2]
["bitfinex","SOLUSD",1761309667870,0.7,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761309668064,22.88,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309668266,26.97510126,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309668465,32.13959023,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309668772,32.83959023,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309668973,28.74448897,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309669177,32.83959023,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309670686,4.09510126,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309670880,28.04424551,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761309671066,4.09510126,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761309671508,4.09510126,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761309672077,4.09510126,193.65,193.63,45.82]
["bitfinex","SOLUSD",1761309672596,8.59322111,193.67,193.63,45.82]
["bitfinex","SOLUSD",1761309672597,4.09510126,193.67,193.64,0.65]
["bitfinex","SOLUSD",1761309672808,4.09510126,193.66,193.63,5.16446759]
["bitfinex","SOLUSD",1761309672984,4.09510126,193.66,193.65,45.8]
["bitfinex","SOLUSD",1761309673181,4.09510126,193.67,193.65,45.8]
["bitfinex","SOLUSD",1761309673584,3.43069697,193.69,193.62,0.2]
["bitfinex","SOLUSD",1761309673877,4.09510126,193.68,193.63,51.59448897]
["bitfinex","SOLUSD",1761309674084,4.09510126,193.67,193.62,5.36474906]
["bitfinex","SOLUSD",1761309674287,4.09510126,193.67,193.63,45.78]
["bitfinex","SOLUSD",1761309674484,3.43069697,193.69,193.64,0.65]
["bitfinex","SOLUSD",1761309674703,4.09510126,193.69,193.64,0.65]
["bitfinex","SOLUSD",1761309675005,4.09510126,193.68,193.64,0.65]
["bitfinex","SOLUSD",1761309675204,4.09510126,193.65,193.62,0.2]
["bitfinex","SOLUSD",1761309675505,4.09510126,193.64,193.63,45.74]
["bitfinex","SOLUSD",1761309675678,7.52741433,193.67,193.63,45.74]
["bitfinex","SOLUSD",1761309675878,22.88,193.68,193.64,0.65]
["bitfinex","SOLUSD",1761309676079,22.88,193.71,193.64,0.65]
["bitfinex","SOLUSD",1761309676306,4.09510126,193.69,193.64,0.65]
["bitfinex","SOLUSD",1761309676499,7.52905151,193.7,193.65,45.72]
["bitfinex","SOLUSD",1761309676884,4.09510126,193.69,193.65,45.72]
["bitfinex","SOLUSD",1761309677081,3.43395025,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761309677387,3.43395025,193.7,193.66,5.81368893]
["bitfinex","SOLUSD",1761309677591,3.43395025,193.72,193.67,4.74510126]
["bitfinex","SOLUSD",1761309677790,13.56239239,193.77,193.67,0.65]
["bitfinex","SOLUSD",1761309677791,3.43395025,193.74,193.67,0.65]
["bitfinex","SOLUSD",1761309677990,3.43395025,193.74,193.66,18.58928016]
["bitfinex","SOLUSD",1761309677991,4.09510126,193.75,193.68,57.20647521]
["bitfinex","SOLUSD",1761309678296,4.09510126,193.75,193.68,61.30157647]
["bitfinex","SOLUSD",1761309678504,7.52905151,193.76,193.69,4.74510126]
["bitfinex","SOLUSD",1761309678693,3.43395025,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1761309679009,3.43395025,193.76,193.72,0.65]
["bitfinex","SOLUSD",1761309679202,3.43395025,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761309679405,3.43395025,193.8,193.75,5.81129032]
["bitfinex","SOLUSD",1761309679720,3.43395025,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761309680006,3.43395025,193.79,193.71,11.52647521]
["bitfinex","SOLUSD",1761309680007,3.43395025,193.78,193.76,45.64]
["bitfinex","SOLUSD",1761309680184,4.09510126,193.78,193.77,45.64]
["bitfinex","SOLUSD",1761309680387,7.53193272,193.78,193.71,28.94469249]
["bitfinex","SOLUSD",1761309680691,3.43683146,193.77,193.73,4.09510126]
["bitfinex","SOLUSD",1761309680904,3.43683146,193.79,193.73,4.09510126]
["bitfinex","SOLUSD",1761309681209,3.43683146,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761309681405,3.43683146,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761309681610,3.43683146,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761309681811,3.43683146,193.8,193.76,45.6]
["bitfinex","SOLUSD",1761309682103,3.43683146,193.79,193.76,50.34510126]
["bitfinex","SOLUSD",1761309682316,3.43683146,193.82,193.76,50.34510126]
["bitfinex","SOLUSD",1761309682504,3.43683146,193.81,193.76,50.34510126]
["bitfinex","SOLUSD",1761309682686,3.43683146,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761309683006,3.43683146,193.81,193.77,45.56]
["bitfinex","SOLUSD",1761309683206,3.43683146,193.8,193.74,4.09510126]
["bitfinex","SOLUSD",1761309683410,7.53193272,193.81,193.75,45.56]
["bitfinex","SOLUSD",1761309683609,3.43683146,193.8,193.75,45.56]
["bitfinex","SOLUSD",1761309683995,3.43683146,193.8,193.75,46.21]
["bitfinex","SOLUSD",1761309684518,3.43683146,193.8,193.75,0.65]
["bitfinex","SOLUSD",1761309684714,4.09510126,193.77,193.76,45.52]
["bitfinex","SOLUSD",1761309684893,4.09510126,193.77,193.68,10.87647521]
["bitfinex","SOLUSD",1761309684894,7.53193272,193.77,193.66,12.90873633]
["bitfinex","SOLUSD",1761309685091,4.09510126,193.74,193.66,17.00383759]
["bitfinex","SOLUSD",1761309685290,4.09510126,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1761309685490,4.09510126,193.74,193.67,68.31707936]
["bitfinex","SOLUSD",1761309685704,3.43683146,193.76,193.68,4.74510126]
["bitfinex","SOLUSD",1761309686106,4.09510126,193.75,193.68,4.74510126]
["bitfinex","SOLUSD",1761309686320,4.09510126,193.74,193.68,0.65]
["bitfinex","SOLUSD",1761309686614,4.09510126,193.74,193.69,45.48]
["bitfinex","SOLUSD",1761309686994,4.09510126,193.74,193.69,46.13]
["bitfinex","SOLUSD",1761309687191,4.09510126,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761309687695,0.66,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1761309687892,4.09510126,193.76,193.71,45.46]
["bitfinex","SOLUSD",1761309688092,4.09510126,193.72,193.65,11.52647521]
["bitfinex","SOLUSD",1761309688412,4.09510126,193.72,193.66,63.51291127]
["bitfinex","SOLUSD",1761309688614,0.66,193.75,193.68,4.09510126]
["bitfinex","SOLUSD",1761309688925,4.09510126,193.75,193.68,4.09510126]
["bitfinex","SOLUSD",1761309689111,4.09510126,193.75,193.68,4.74510126]
["bitfinex","SOLUSD",1761309689312,4.09510126,193.75,193.69,50.58288915]
["bitfinex","SOLUSD",1761309689488,4.09510126,193.74,193.69,50.58288915]
["bitfinex","SOLUSD",1761309690194,4.09510126,193.74,193.7,45.4]
["bitfinex","SOLUSD",1761309690195,4.75510126,193.74,193.7,45.4]
["bitfinex","SOLUSD",1761309690893,0.66,193.74,193.7,45.4]
["bitfinex","SOLUSD",1761309691092,5.16119377,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1761309691312,4.09510126,193.75,193.7,45.4]
["bitfinex","SOLUSD",1761309691505,5.82141323,193.75,193.71,45.36]
["bitfinex","SOLUSD",1761309691707,4.09510126,193.74,193.71,45.36]
["bitfinex","SOLUSD",1761309692146,3.43683146,193.77,193.71,46.01]
["bitfinex","SOLUSD",1761309692423,4.09510126,193.75,193.72,45.34]
["bitfinex","SOLUSD",1761309692729,4.09510126,193.75,193.73,45.34]
["bitfinex","SOLUSD",1761309693040,4.09510126,193.76,193.7,0.65]
["bitfinex","SOLUSD",1761309693210,4.09510126,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1761309693394,4.09510126,193.76,193.72,45.32]
["bitfinex","SOLUSD",1761309693590,4.09510126,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1761309693896,4.75510126,193.76,193.73,45.32]
["bitfinex","SOLUSD",1761309694117,103.96,193.79,193.73,45.32]
["bitfinex","SOLUSD",1761309694309,4.09510126,193.78,193.73,45.32]
["bitfinex","SOLUSD",1761309694906,4.09510126,193.76,193.68,11.52647521]
["bitfinex","SOLUSD",1761309695108,4.09510126,193.77,193.7,4.74510126]
["bitfinex","SOLUSD",1761309695320,3.44569648,193.79,193.75,4.09510126]
["bitfinex","SOLUSD",1761309695513,9.25486577,193.81,193.76,45.28]
["bitfinex","SOLUSD",1761309695707,9.91486577,193.81,193.76,45.28]
["bitfinex","SOLUSD",1761309696345,4.09510126,193.81,193.76,45.93]
["bitfinex","SOLUSD",1761309696499,9.2545634,193.82,193.76,45.93]
["bitfinex","SOLUSD",1761309696699,12.70106198,193.82,193.76,45.93]
["bitfinex","SOLUSD",1761309697197,3.44649858,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761309697423,4.09510126,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761309697624,4.75510126,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761309697842,3.44649858,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761309698030,3.44649858,193.83,193.79,4.74510126]
["bitfinex","SOLUSD",1761309698324,22.98,193.85,193.8,0.65]
["bitfinex","SOLUSD",1761309698625,3.45052365,193.84,193.81,45.2]
["bitfinex","SOLUSD",1761309699193,0.1,193.85,193.81,45.2]
["bitfinex","SOLUSD",1761309699194,3.55052365,193.85,193.81,45.2]
["bitfinex","SOLUSD",1761309699604,4.19510126,193.85,193.8,0.65]
["bitfinex","SOLUSD",1761309699802,4.19510126,193.85,193.81,45.2]
["bitfinex","SOLUSD",1761309700525,0.66,193.84,193.82,45.16]
["bitfinex","SOLUSD",1761309700699,3.55052365,193.85,193.82,45.16]
["bitfinex","SOLUSD",1761309700898,7.64562491,193.85,193.82,45.16]
["bitfinex","SOLUSD",1761309701513,7.64562491,193.85,193.83,45.12]
["bitfinex","SOLUSD",1761309701725,7.64562491,193.85,193.84,45.12]
["bitfinex","SOLUSD",1761309702028,3.55052365,193.85,193.84,45.12]
["bitfinex","SOLUSD",1761309702214,7.64562491,193.85,193.84,45.12]
["bitfinex","SOLUSD",1761309702411,4.19510126,193.85,193.84,45.12]
["bitfinex","SOLUSD",1761309703621,13.49408876,193.85,193.8,5.15992054]
["bitfinex","SOLUSD",1761309703825,0.69,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761309704137,4.09510126,193.8,193.77,45.06]
["bitfinex","SOLUSD",1761309704429,4.09510126,193.8,193.78,45.06]
["bitfinex","SOLUSD",1761309704605,4.09510126,193.79,193.74,23.57]
["bitfinex","SOLUSD",1761309704805,4.09510126,193.79,193.75,45.06]
["bitfinex","SOLUSD",1761309705040,4.09510126,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761309705218,4.09510126,193.78,193.76,45.04]
["bitfinex","SOLUSD",1761309705804,4.09510126,193.79,193.76,45.04]
["bitfinex","SOLUSD",1761309706011,4.09510126,193.8,193.76,45.04]
["bitfinex","SOLUSD",1761309706211,4.09510126,193.8,193.76,45.73]
["bitfinex","SOLUSD",1761309706411,4.09510126,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761309706636,4.09510126,193.81,193.77,45.02]
["bitfinex","SOLUSD",1761309707147,4.09510126,193.78,193.69,4.09510126]
["bitfinex","SOLUSD",1761309707435,4.09510126,193.74,193.7,45.0]
["bitfinex","SOLUSD",1761309707932,4.09510126,193.74,193.71,44.98]
["bitfinex","SOLUSD",1761309708326,4.09510126,193.74,193.72,44.98]
["bitfinex","SOLUSD",1761309708522,4.09510126,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761309708835,4.09510126,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761309709018,0.69,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761309709223,3.45023171,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1761309709414,4.09510126,193.78,193.73,44.94]
["bitfinex","SOLUSD",1761309709619,7.54533297,193.78,193.74,44.94]
["bitfinex","SOLUSD",1761309709815,4.09510126,193.77,193.74,44.94]
["bitfinex","SOLUSD",1761309710129,4.09510126,193.76,193.74,44.94]
["bitfinex","SOLUSD",1761309710436,4.09510126,193.76,193.75,44.92]
["bitfinex","SOLUSD",1761309711425,26.97510126,193.78,193.75,44.92]
["bitfinex","SOLUSD",1761309712029,26.97510126,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761309712229,4.09510126,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761309712429,22.88,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761309712917,22.88,193.79,193.75,50.08119555]
["bitfinex","SOLUSD",1761309712918,22.88,193.79,193.75,5.16119555]
["bitfinex","SOLUSD",1761309713121,26.97510126,193.79,193.76,44.88]
["bitfinex","SOLUSD",1761309713442,4.09510126,193.78,193.77,44.86]
["bitfinex","SOLUSD",1761309713836,22.88,193.79,193.77,44.86]
["bitfinex","SOLUSD",1761309714020,26.97510126,193.79,193.77,44.86]
["bitfinex","SOLUSD",1761309714219,4.09510126,193.79,193.77,44.86]
["bitfinex","SOLUSD",1761309715739,5.84975353,193.81,193.71,22.88]
["bitfinex","SOLUSD",1761309715740,4.78510126,193.78,193.71,22.88]
["bitfinex","SOLUSD",1761309715945,4.09510126,193.77,193.72,44.86]
["bitfinex","SOLUSD",1761309716245,4.09510126,193.77,193.72,45.55]
["bitfinex","SOLUSD",1761309716424,4.09510126,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761309716826,4.09510126,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761309717129,4.09510126,193.74,193.66,0.72]
["bitfinex","SOLUSD",1761309717340,4.09510126,193.72,193.67,44.78]
["bitfinex","SOLUSD",1761309717730,4.09510126,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761309717945,4.09510126,193.71,193.67,0.72]
["bitfinex","SOLUSD",1761309718261,4.09510126,193.69,193.62,11.79647521]
["bitfinex","SOLUSD",1761309718425,4.09510126,193.68,193.63,45.48]
["bitfinex","SOLUSD",1761309718840,4.09510126,193.67,193.62,11.07647521]
["bitfinex","SOLUSD",1761309719033,4.09510126,193.67,193.62,0.2]
["bitfinex","SOLUSD",1761309719234,3.45571992,193.72,193.65,4.09510126]
["bitfinex","SOLUSD",1761309719418,3.45571992,193.72,193.64,10.87647521]
["bitfinex","SOLUSD",1761309719419,4.09510126,193.71,193.66,0.72]
["bitfinex","SOLUSD",1761309719943,4.79510126,193.71,193.64,14.97157647]
["bitfinex","SOLUSD",1761309720247,4.79510126,193.71,193.65,49.88395558]
["bitfinex","SOLUSD",1761309720755,4.79510126,193.71,193.66,44.7]
["bitfinex","SOLUSD",1761309720938,4.09510126,193.71,193.66,45.42]
["bitfinex","SOLUSD",1761309721127,4.09510126,193.71,193.66,49.51510126]
["bitfinex","SOLUSD",1761309721326,7.55082118,193.71,193.66,49.51510126]
["bitfinex","SOLUSD",1761309721528,4.09510126,193.71,193.66,49.51510126]
["bitfinex","SOLUSD",1761309721728,7.55082118,193.71,193.66,49.51510126]
["bitfinex","SOLUSD",1761309721925,7.55082118,193.71,193.66,0.72]
["bitfinex","SOLUSD",1761309722229,4.79510126,193.7,193.66,5.16360793]
["bitfinex","SOLUSD",1761309722435,4.79510126,193.7,193.67,44.68]
["bitfinex","SOLUSD",1761309723036,4.09510126,193.7,193.67,44.68]
["bitfinex","SOLUSD",1761309723634,4.09510126,193.7,193.66,5.16360793]
["bitfinex","SOLUSD",1761309723834,3.45571992,193.71,193.67,45.38]
["bitfinex","SOLUSD",1761309723835,4.09510126,193.71,193.67,45.38]
["bitfinex","SOLUSD",1761309724035,3.45571992,193.72,193.67,45.38]
["bitfinex","SOLUSD",1761309724036,26.33571992,193.72,193.67,45.38]
["bitfinex","SOLUSD",1761309724249,8.25082118,193.71,193.67,44.66]
["bitfinex","SOLUSD",1761309724434,4.09510126,193.69,193.67,44.62]
["bitfinex","SOLUSD",1761309724637,4.09510126,193.68,193.67,44.62]
["bitfinex","SOLUSD",1761309724826,3.45571992,193.71,193.67,45.34]
["bitfinex","SOLUSD",1761309725025,9.55598865,193.71,193.67,45.34]
["bitfinex","SOLUSD",1761309725226,6.10026873,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761309725446,3.45571992,193.72,193.67,45.34]
["bitfinex","SOLUSD",1761309725645,6.10026873,193.72,193.67,51.44026873]
["bitfinex","SOLUSD",1761309726153,6.80026873,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761309726646,9.55598865,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761309726821,3.45571992,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761309727025,3.45571992,193.74,193.72,6.10026873]
["bitfinex","SOLUSD",1761309727222,3.45571992,193.77,193.73,50.66026873]
["bitfinex","SOLUSD",1761309727448,6.10026873,193.79,193.73,50.66026873]
["bitfinex","SOLUSD",1761309727449,3.45571992,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761309727746,3.45571992,193.78,193.75,44.56]
["bitfinex","SOLUSD",1761309728251,3.45571992,193.78,193.75,49.72103066]
["bitfinex","SOLUSD",1761309728437,3.45571992,193.79,193.75,49.72103066]
["bitfinex","SOLUSD",1761309728762,3.45571992,193.78,193.75,55.80129939]
["bitfinex","SOLUSD",1761309729058,3.45571992,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761309729226,3.45571992,193.8,193.76,6.82026873]
["bitfinex","SOLUSD",1761309729557,9.55598865,193.81,193.76,0.72]
["bitfinex","SOLUSD",1761309729748,3.45571992,193.8,193.75,55.80129939]
["bitfinex","SOLUSD",1761309730054,3.45571992,193.79,193.75,5.16103066]
["bitfinex","SOLUSD",1761309730262,6.10026873,193.77,193.76,44.5]
["bitfinex","SOLUSD",1761309730629,6.10026873,193.77,193.74,49.64150107]
["bitfinex","SOLUSD",1761309730849,6.10026873,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1761309731151,5.16022725,193.79,193.71,5.16235609]
["bitfinex","SOLUSD",1761309731152,6.10026873,193.75,193.72,44.48]
["bitfinex","SOLUSD",1761309731332,6.10026873,193.77,193.72,50.58026873]
["bitfinex","SOLUSD",1761309731533,3.45571992,193.76,193.72,44.48]
["bitfinex","SOLUSD",1761309731733,3.45571992,193.77,193.72,45.17]
["bitfinex","SOLUSD",1761309731949,9.55598865,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761309732126,3.45571992,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761309732340,9.55598865,193.78,193.73,5.85182315]
["bitfinex","SOLUSD",1761309732534,3.45571992,193.79,193.73,5.85182315]
["bitfinex","SOLUSD",1761309732737,3.45571992,193.78,193.73,24.85664976]
["bitfinex","SOLUSD",1761309733253,3.45571992,193.78,193.74,6.10026873]
["bitfinex","SOLUSD",1761309733452,3.45571992,193.78,193.75,6.10026873]
["bitfinex","SOLUSD",1761309733759,3.45571992,193.79,193.75,6.10026873]
["bitfinex","SOLUSD",1761309733954,3.45571992,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761309734258,3.45571992,193.78,193.76,50.27102394]
["bitfinex","SOLUSD",1761309734436,9.55598865,193.81,193.76,56.37129267]
["bitfinex","SOLUSD",1761309734642,3.45571992,193.8,193.77,6.10026873]
["bitfinex","SOLUSD",1761309734842,6.10026873,193.82,193.77,6.79026873]
["bitfinex","SOLUSD",1761309735149,3.45571992,193.81,193.78,6.79026873]
["bitfinex","SOLUSD",1761309735401,3.45571992,193.82,193.78,6.79026873]
["bitfinex","SOLUSD",1761309735670,3.45571992,193.83,193.8,6.10026873]
["bitfinex","SOLUSD",1761309735854,0.1,193.85,193.81,44.38]
["bitfinex","SOLUSD",1761309735855,3.45571992,193.82,193.81,44.38]
["bitfinex","SOLUSD",1761309736032,3.45571992,193.84,193.81,49.53957741]
["bitfinex","SOLUSD",1761309736229,3.45571992,193.83,193.81,49.53957741]
["bitfinex","SOLUSD",1761309736435,0.1,193.85,193.82,6.79026873]
["bitfinex","SOLUSD",1761309736737,0.1,193.85,193.84,6.10026873]
["bitfinex","SOLUSD",1761309737133,0.1,193.85,193.84,6.79026873]
["bitfinex","SOLUSD",1761309737443,0.1,193.85,193.84,51.13026873]
["bitfinex","SOLUSD",1761309738153,0.1,193.85,193.84,11.94916266]
["bitfinex","SOLUSD",1761309738338,0.1,193.85,193.84,56.26916266]
["bitfinex","SOLUSD",1761309739167,0.1,193.85,193.84,22.82563787]
["bitfinex","SOLUSD",1761309739464,4.31183578,193.95,193.9,6.10026873]
["bitfinex","SOLUSD",1761309739465,3.45571992,193.95,193.9,6.10026873]
["bitfinex","SOLUSD",1761309739656,3.45571992,193.96,193.91,44.97]
["bitfinex","SOLUSD",1761309739834,3.45571992,193.96,193.92,44.28]
["bitfinex","SOLUSD",1761309740036,3.45571992,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761309740343,3.45571992,193.98,193.93,11.94676849]
["bitfinex","SOLUSD",1761309740552,3.45571992,193.98,193.94,50.36026873]
["bitfinex","SOLUSD",1761309740751,22.98,193.99,193.94,51.05026873]
["bitfinex","SOLUSD",1761309740956,3.45571992,193.98,193.94,44.26]
["bitfinex","SOLUSD",1761309741150,10.24598865,193.98,193.91,5.15692574]
["bitfinex","SOLUSD",1761309741352,6.10026873,193.92,193.87,11.25835791]
["bitfinex","SOLUSD",1761309741652,6.10026873,193.92,193.88,44.24]
["bitfinex","SOLUSD",1761309741969,6.10026873,193.94,193.88,17.66674394]
["bitfinex","SOLUSD",1761309742148,32.43598865,193.98,193.92,6.10026873]
["bitfinex","SOLUSD",1761309742463,11.94554434,193.98,193.93,44.22]
["bitfinex","SOLUSD",1761309742752,0.1,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1761309742953,0.1,193.99,193.96,6.10026873]
["bitfinex","SOLUSD",1761309743144,0.1,193.99,193.97,50.30026873]
["bitfinex","SOLUSD",1761309743349,0.1,193.99,193.97,44.2]
["bitfinex","SOLUSD",1761309743559,0.1,193.99,193.98,6.79026873]
["bitfinex","SOLUSD",1761309743733,0.1,193.99,193.98,17.66674394]
["bitfinex","SOLUSD",1761309744144,0.1,193.99,193.98,22.82191457]
["bitfinex","SOLUSD",1761309744640,0.1,193.99,193.98,45.70191457]
["bitfinex","SOLUSD",1761309744854,0.1,194.03,193.98,58.58984116]
["bitfinex","SOLUSD",1761309745052,0.1,194.03,194.02,6.10026873]
["bitfinex","SOLUSD",1761309745261,0.1,194.03,194.02,61.82674394]
["bitfinex","SOLUSD",1761309745962,0.1,194.03,194.02,44.14]
["bitfinex","SOLUSD",1761309746262,0.1,194.03,194.02,44.12]
["bitfinex","SOLUSD",1761309746968,6.89026873,194.03,193.97,10.87647521]
["bitfinex","SOLUSD",1761309747155,3.80705297,194.02,193.98,44.12]
["bitfinex","SOLUSD",1761309747353,9.9073217,194.02,193.96,22.13244614]
["bitfinex","SOLUSD",1761309747567,0.79,194.03,193.97,44.08]
["bitfinex","SOLUSD",1761309747766,6.10026873,194.02,193.97,44.08]
["bitfinex","SOLUSD",1761309748459,0.79,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761309748460,6.89026873,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761309748845,0.69,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761309749042,6.10026873,194.0,193.93,44.08]
["bitfinex","SOLUSD",1761309749242,6.10026873,194.0,193.93,50.18026873]
["bitfinex","SOLUSD",1761309749642,6.10026873,194.0,193.94,6.10026873]
["bitfinex","SOLUSD",1761309749840,6.10026873,194.01,193.95,6.10026873]
["bitfinex","SOLUSD",1761309750050,6.10026873,194.01,193.94,24.83708732]
["bitfinex","SOLUSD",1761309750251,6.10026873,194.02,193.96,6.10026873]
["bitfinex","SOLUSD",1761309750661,6.20026873,194.03,193.97,6.79026873]
["bitfinex","SOLUSD",1761309750868,3.79854268,194.02,193.97,6.79026873]
["bitfinex","SOLUSD",1761309751069,0.1,194.03,193.97,6.79026873]
["bitfinex","SOLUSD",1761309751370,3.89710837,194.03,193.98,10.87647521]
["bitfinex","SOLUSD",1761309751574,3.89710837,194.03,193.98,17.66674394]
["bitfinex","SOLUSD",1761309751773,3.89710837,194.03,193.98,61.66674394]
["bitfinex","SOLUSD",1761309751978,0.1,194.03,193.99,6.79026873]
["bitfinex","SOLUSD",1761309752181,3.89628808,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761309752351,3.89628808,194.03,194.0,11.9449079]
["bitfinex","SOLUSD",1761309752551,0.1,194.03,194.01,6.79026873]
["bitfinex","SOLUSD",1761309752779,0.1,194.03,194.0,11.2549079]
["bitfinex","SOLUSD",1761309752956,0.1,194.03,194.0,11.9449079]
["bitfinex","SOLUSD",1761309753668,0.1,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761309754779,0.1,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761309755478,0.1,194.03,194.01,0.68]
["bitfinex","SOLUSD",1761309755676,0.1,194.03,194.0,49.07463917]
["bitfinex","SOLUSD",1761309756081,6.88026873,194.03,193.99,5.15485821]
["bitfinex","SOLUSD",1761309756267,0.1,194.03,194.01,6.10026873]
["bitfinex","SOLUSD",1761309756978,0.1,194.03,194.0,17.65674394]
["bitfinex","SOLUSD",1761309757374,0.1,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761309757560,0.1,194.03,194.01,5.15432377]
["bitfinex","SOLUSD",1761309757917,0.68,194.02,193.96,52.74539262]
["bitfinex","SOLUSD",1761309758054,22.88,193.99,193.91,6.78026873]
["bitfinex","SOLUSD",1761309758259,6.10026873,193.99,193.93,6.10026873]
["bitfinex","SOLUSD",1761309758568,6.10026873,193.94,193.9,11.25328137]
["bitfinex","SOLUSD",1761309758765,6.10026873,193.94,193.89,5.15751531]
["bitfinex","SOLUSD",1761309759185,0.68,193.93,193.89,5.15751531]
["bitfinex","SOLUSD",1761309759379,6.78026873,193.93,193.89,5.15751531]
["bitfinex","SOLUSD",1761309759565,6.10026873,193.91,193.87,5.15802749]
["bitfinex","SOLUSD",1761309760074,6.78026873,193.98,193.9,6.10026873]
["bitfinex","SOLUSD",1761309760267,3.7891437,193.97,193.89,10.87647521]
["bitfinex","SOLUSD",1761309760463,3.7891437,193.96,193.91,6.10026873]
["bitfinex","SOLUSD",1761309760785,22.88,193.97,193.91,6.10026873]
["bitfinex","SOLUSD",1761309760981,3.7887102,193.96,193.91,6.10026873]
["bitfinex","SOLUSD",1761309761389,3.7887102,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761309762785,3.7887102,193.96,193.93,6.80026873]
["bitfinex","SOLUSD",1761309762991,22.88,193.97,193.93,6.80026873]
["bitfinex","SOLUSD",1761309763190,22.88,193.97,193.93,6.10026873]
["bitfinex","SOLUSD",1761309763388,22.88,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761309763810,28.03490794,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309763979,3.791108,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761309764381,3.791108,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761309764576,28.03490794,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309764781,4.48308691,193.98,193.93,11.25669203]
["bitfinex","SOLUSD",1761309764990,3.79308691,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1761309765184,3.79308691,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761309765501,0.69,193.98,193.91,11.25730034]
["bitfinex","SOLUSD",1761309765696,3.79386024,193.97,193.91,11.25730034]
["bitfinex","SOLUSD",1761309765886,3.79386024,193.96,193.91,11.25730034]
["bitfinex","SOLUSD",1761309766088,3.79459936,193.95,193.91,11.25730034]
["bitfinex","SOLUSD",1761309766285,3.79459936,193.94,193.88,10.87647521]
["bitfinex","SOLUSD",1761309766485,3.79621145,193.93,193.88,65.81457352]
["bitfinex","SOLUSD",1761309766693,5.8457022,193.96,193.88,65.81457352]
["bitfinex","SOLUSD",1761309766892,3.79621205,193.95,193.9,6.10026873]
["bitfinex","SOLUSD",1761309767095,3.79621205,193.94,193.9,6.10026873]
["bitfinex","SOLUSD",1761309767298,3.79621205,193.93,193.9,6.10026873]
["bitfinex","SOLUSD",1761309767497,5.8457022,193.96,193.9,6.10026873]
["bitfinex","SOLUSD",1761309767692,3.79854571,193.95,193.9,6.10026873]
["bitfinex","SOLUSD",1761309767902,3.79854571,193.94,193.9,6.10026873]
["bitfinex","SOLUSD",1761309768205,22.88,193.99,193.93,11.25676849]
["bitfinex","SOLUSD",1761309768401,3.80081086,193.98,193.93,11.25676849]
["bitfinex","SOLUSD",1761309768608,3.80081086,193.97,193.93,11.25676849]
["bitfinex","SOLUSD",1761309768907,3.80081086,193.96,193.93,11.25676849]
["bitfinex","SOLUSD",1761309769095,3.80081086,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761309769298,3.80081086,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761309769603,3.80081086,193.94,193.93,6.10026873]
["bitfinex","SOLUSD",1761309770088,3.80081086,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761309770410,3.80081086,193.94,193.9,5.15706279]
["bitfinex","SOLUSD",1761309770411,0.69,193.94,193.9,5.15706279]
["bitfinex","SOLUSD",1761309770601,11.94573689,193.97,193.9,5.15706279]
["bitfinex","SOLUSD",1761309770905,3.80656488,193.96,193.9,5.15706279]
["bitfinex","SOLUSD",1761309771100,3.80656488,193.95,193.9,18.05030673]
["bitfinex","SOLUSD",1761309771408,3.80656488,193.94,193.9,18.75030673]
["bitfinex","SOLUSD",1761309771593,3.80656488,193.93,193.9,18.75030673]
["bitfinex","SOLUSD",1761309771799,0.69,193.97,193.9,18.75030673]
["bitfinex","SOLUSD",1761309771996,3.80966829,193.96,193.9,24.85057546]
["bitfinex","SOLUSD",1761309772220,3.80966829,193.95,193.9,24.85057546]
["bitfinex","SOLUSD",1761309772506,3.80966829,193.94,193.9,18.05030673]
["bitfinex","SOLUSD",1761309772696,3.80966829,193.93,193.91,44.26]
["bitfinex","SOLUSD",1761309772892,3.42446387,193.98,193.91,44.26]
["bitfinex","SOLUSD",1761309773203,3.81231445,193.97,193.91,44.26]
["bitfinex","SOLUSD",1761309773503,3.81231445,193.96,193.9,5.15706279]
["bitfinex","SOLUSD",1761309773710,3.81231445,193.95,193.9,5.15706279]
["bitfinex","SOLUSD",1761309773897,3.81231445,193.94,193.9,5.15706279]
["bitfinex","SOLUSD",1761309774093,3.81231445,193.93,193.9,5.15706279]
["bitfinex","SOLUSD",1761309774298,3.81231445,193.92,193.9,5.15706279]
["bitfinex","SOLUSD",1761309774505,3.81231445,193.91,193.9,5.15706279]
["bitfinex","SOLUSD",1761309774899,3.81231445,193.91,193.9,5.85706279]
["bitfinex","SOLUSD",1761309775292,3.81231445,193.91,193.9,11.25733152]
["bitfinex","SOLUSD",1761309777712,3.81231445,193.91,193.9,6.10026873]
["bitfinex","SOLUSD",1761309778098,3.81231445,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761309778295,3.81231445,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761309780387,7.26646589,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761309781230,7.93646589,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761309781391,7.26646589,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761309782012,7.26646589,193.9,193.88,5.15777531]
["bitfinex","SOLUSD",1761309782220,0.67,193.92,193.84,12.89705022]
["bitfinex","SOLUSD",1761309782221,7.93646589,193.89,193.84,12.89705022]
["bitfinex","SOLUSD",1761309782416,7.26646589,193.88,193.84,12.89705022]
["bitfinex","SOLUSD",1761309782622,7.26646589,193.87,193.84,12.89705022]
["bitfinex","SOLUSD",1761309782914,5.71700887,193.94,193.85,0.69]
["bitfinex","SOLUSD",1761309782915,0.67,193.92,193.85,0.69]
["bitfinex","SOLUSD",1761309783129,7.29976163,193.91,193.85,6.79026873]
["bitfinex","SOLUSD",1761309783292,6.77026873,193.92,193.85,6.79026873]
["bitfinex","SOLUSD",1761309783293,7.29976163,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761309783490,30.0,193.86,193.84,18.99731895]
["bitfinex","SOLUSD",1761309783694,4.31183578,193.92,193.85,17.66674394]
["bitfinex","SOLUSD",1761309783905,3.45858824,193.91,193.85,17.66674394]
["bitfinex","SOLUSD",1761309784097,3.45858824,193.9,193.89,6.10026873]
["bitfinex","SOLUSD",1761309784306,33.96210451,193.96,193.89,6.10026873]
["bitfinex","SOLUSD",1761309784510,30.0,193.9,193.88,6.10026873]
["bitfinex","SOLUSD",1761309784733,30.0,193.9,193.88,4.08445412]
["bitfinex","SOLUSD",1761309785028,30.0,193.9,193.89,9.93201768]
["bitfinex","SOLUSD",1761309785404,4.98183578,193.96,193.89,9.93201768]
["bitfinex","SOLUSD",1761309785609,3.45819385,193.95,193.89,9.93201768]
["bitfinex","SOLUSD",1761309785813,3.45819385,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761309786120,3.45819385,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761309786327,3.45819385,193.92,193.89,18.74147247]
["bitfinex","SOLUSD",1761309786531,9.91016839,193.96,193.89,18.74147247]
["bitfinex","SOLUSD",1761309786836,3.45795101,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761309787134,14.22149651,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1761309787135,30.0,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761309787311,4.31183578,194.0,193.93,0.69]
["bitfinex","SOLUSD",1761309787511,7.29999642,193.99,193.96,4.08445412]
["bitfinex","SOLUSD",1761309787717,0.1,194.03,193.98,4.08445412]
["bitfinex","SOLUSD",1761309788017,7.2987826,194.02,193.98,4.08445412]
["bitfinex","SOLUSD",1761309788345,3.45620141,194.02,193.99,43.95]
["bitfinex","SOLUSD",1761309788508,3.45604147,194.02,193.99,43.26]
["bitfinex","SOLUSD",1761309788708,7.29706799,194.01,193.98,47.34445412]
["bitfinex","SOLUSD",1761309788908,0.67,194.02,193.96,43.26]
["bitfinex","SOLUSD",1761309788909,3.45604147,194.0,193.96,43.26]
["bitfinex","SOLUSD",1761309789131,3.45604147,194.01,193.96,47.34445412]
["bitfinex","SOLUSD",1761309789331,9.33842346,194.03,193.96,47.34445412]
["bitfinex","SOLUSD",1761309789332,7.29742636,194.0,193.96,48.03445412]
["bitfinex","SOLUSD",1761309789550,3.45604147,194.02,193.99,4.08445412]
["bitfinex","SOLUSD",1761309790038,3.45604147,194.02,193.98,43.24]
["bitfinex","SOLUSD",1761309790249,3.45604147,194.02,193.98,48.01445412]
["bitfinex","SOLUSD",1761309790532,0.1,194.03,193.97,10.87647521]
["bitfinex","SOLUSD",1761309790533,3.55604147,194.03,193.97,10.87647521]
["bitfinex","SOLUSD",1761309790750,7.29747124,194.02,193.98,43.22]
["bitfinex","SOLUSD",1761309790913,3.45604147,194.01,193.98,54.09647521]
["bitfinex","SOLUSD",1761309791235,3.45604147,194.02,194.0,4.08445412]
["bitfinex","SOLUSD",1761309791436,0.1,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761309791611,0.1,194.03,194.02,58.16092933]
["bitfinex","SOLUSD",1761309792828,0.1,194.03,194.02,61.37681416]
["bitfinex","SOLUSD",1761309793711,1e-08,194.03,194.02,61.37681416]
["bitfinex","SOLUSD",1761309793917,0.1,194.08,194.05,33.75647521]
["bitfinex","SOLUSD",1761309794135,0.1,194.08,194.07,12.50729556]
["bitfinex","SOLUSD",1761309794712,0.1,194.08,194.07,14.95112887]
["bitfinex","SOLUSD",1761309794913,0.1,194.08,194.07,20.10390879]
["bitfinex","SOLUSD",1761309798735,0.71,194.05,194.01,4.07465366]
["bitfinex","SOLUSD",1761309798916,0.71,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761309799118,0.71,194.05,193.93,55.15649976]
["bitfinex","SOLUSD",1761309799119,5.86334117,194.05,193.93,55.15649976]
["bitfinex","SOLUSD",1761309799342,7.90388764,194.04,193.96,10.87647521]
["bitfinex","SOLUSD",1761309799643,3.82923398,194.03,193.96,10.87647521]
["bitfinex","SOLUSD",1761309799817,4.53923398,194.03,193.96,10.87647521]
["bitfinex","SOLUSD",1761309800019,4.53923398,194.02,193.97,4.07465366]
["bitfinex","SOLUSD",1761309800317,0.71,194.02,193.97,4.07465366]
["bitfinex","SOLUSD",1761309800536,0.71,194.01,193.97,4.07465366]
["bitfinex","SOLUSD",1761309800928,0.71,194.03,193.97,4.07465366]
["bitfinex","SOLUSD",1761309801254,0.71,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761309801545,0.71,194.03,193.99,4.07465366]
["bitfinex","SOLUSD",1761309801951,0.71,194.03,194.01,4.07465366]
["bitfinex","SOLUSD",1761309802429,0.71,194.03,193.99,4.07465366]
["bitfinex","SOLUSD",1761309803314,0.71,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761309805030,0.71,194.03,194.0,9.22929283]
["bitfinex","SOLUSD",1761309805449,3.82973922,194.05,194.0,9.22929283]
["bitfinex","SOLUSD",1761309805637,0.71,194.05,194.0,9.22929283]
["bitfinex","SOLUSD",1761309805935,3.82922531,194.07,194.02,4.07465366]
["bitfinex","SOLUSD",1761309806144,0.71,194.05,194.02,4.07465366]
["bitfinex","SOLUSD",1761309807148,0.71,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761309807350,22.88,194.02,193.9,3.82922531]
["bitfinex","SOLUSD",1761309807640,22.88,194.02,193.86,4.07465366]
["bitfinex","SOLUSD",1761309807641,4.07465366,193.95,193.86,4.07465366]
["bitfinex","SOLUSD",1761309807943,7.79157321,194.01,193.89,22.88]
["bitfinex","SOLUSD",1761309807944,4.07465366,193.98,193.89,22.88]
["bitfinex","SOLUSD",1761309808131,3.83075476,193.97,193.9,10.87647521]
["bitfinex","SOLUSD",1761309808321,0.71,193.96,193.9,10.87647521]
["bitfinex","SOLUSD",1761309808744,0.71,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1761309810737,4.78465366,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761309810947,0.71,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761309811249,0.71,193.95,193.92,5.15675407]
["bitfinex","SOLUSD",1761309812334,0.71,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309814217,0.71,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1761309814421,0.71,193.95,193.91,22.1242643]
["bitfinex","SOLUSD",1761309815134,0.71,193.97,193.91,22.1242643]
["bitfinex","SOLUSD",1761309815329,0.71,193.97,193.92,14.95112887]
["bitfinex","SOLUSD",1761309816031,0.71,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761309818827,0.71,193.97,193.93,22.12240283]
["bitfinex","SOLUSD",1761309819140,0.71,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1761309820321,103.3,194.02,193.93,18.04774917]
["bitfinex","SOLUSD",1761309820322,0.71,194.04,193.97,10.87647521]
["bitfinex","SOLUSD",1761309820526,5.05551355,194.07,194.02,4.07465366]
["bitfinex","SOLUSD",1761309820742,5.05551355,194.07,194.02,1.63149129]
["bitfinex","SOLUSD",1761309820922,0.71,194.06,194.01,1.63149129]
["bitfinex","SOLUSD",1761309821331,0.71,194.06,194.02,6.78559911]
["bitfinex","SOLUSD",1761309821527,3.82993993,194.07,194.03,1.63149129]
["bitfinex","SOLUSD",1761309821774,0.1,194.08,194.06,24.51149129]
["bitfinex","SOLUSD",1761309822067,0.1,194.08,194.07,1.63149129]
["bitfinex","SOLUSD",1761309822366,0.7,194.07,193.93,0.52]
["bitfinex","SOLUSD",1761309822555,1.63149129,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1761309822745,0.51549048,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309822944,1.21549048,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309823345,0.7,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761309823646,6.36987898,194.01,193.93,5.15649976]
["bitfinex","SOLUSD",1761309823849,4.53069031,194.0,193.93,9.2392331]
["bitfinex","SOLUSD",1761309824048,4.08273334,193.98,193.92,42.62]
["bitfinex","SOLUSD",1761309824458,0.7,193.98,193.92,42.62]
["bitfinex","SOLUSD",1761309824653,4.78273334,193.98,193.92,42.62]
["bitfinex","SOLUSD",1761309824858,0.7,193.98,193.92,46.70273334]
["bitfinex","SOLUSD",1761309825168,0.7,193.97,193.92,42.62]
["bitfinex","SOLUSD",1761309825361,0.7,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761309825771,0.7,193.97,193.92,42.62]
["bitfinex","SOLUSD",1761309826157,0.7,193.97,193.91,4.08273334]
["bitfinex","SOLUSD",1761309826351,6.37095966,193.97,193.92,5.15667135]
["bitfinex","SOLUSD",1761309826757,0.7,193.96,193.92,5.15667135]
["bitfinex","SOLUSD",1761309829350,0.7,193.96,193.92,9.23940469]
["bitfinex","SOLUSD",1761309829765,4.08273334,193.97,193.92,9.23940469]
["bitfinex","SOLUSD",1761309829975,4.78273334,193.97,193.92,5.15667135]
["bitfinex","SOLUSD",1761309830172,4.08273334,193.97,193.91,42.52]
["bitfinex","SOLUSD",1761309830363,4.08273334,193.95,193.9,47.65729757]
["bitfinex","SOLUSD",1761309830548,0.7,193.95,193.9,51.74003091]
["bitfinex","SOLUSD",1761309830754,4.08273334,193.96,193.9,51.74003091]
["bitfinex","SOLUSD",1761309830948,4.78273334,193.97,193.91,4.08273334]
["bitfinex","SOLUSD",1761309831269,4.78273334,194.0,193.94,9.23896722]
["bitfinex","SOLUSD",1761309831773,4.78273334,194.0,193.94,22.12955193]
["bitfinex","SOLUSD",1761309832269,4.08273334,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761309832655,0.7,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309833469,4.78273334,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309833984,4.78273334,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761309833985,4.08273334,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761309834158,4.08273334,193.92,193.87,11.39647521]
["bitfinex","SOLUSD",1761309834159,4.08273334,193.92,193.88,5.15779856]
["bitfinex","SOLUSD",1761309834362,0.7,193.91,193.88,5.15779856]
["bitfinex","SOLUSD",1761309835066,4.78273334,193.91,193.85,71.3511368]
["bitfinex","SOLUSD",1761309836273,0.7,193.9,193.85,75.43387014]
["bitfinex","SOLUSD",1761309836665,0.7,193.9,193.85,71.3511368]
["bitfinex","SOLUSD",1761309836849,0.7,193.9,193.85,75.43387014]
["bitfinex","SOLUSD",1761309837054,4.78273334,193.9,193.85,60.47466159]
["bitfinex","SOLUSD",1761309837582,0.69,193.89,193.85,60.47466159]
["bitfinex","SOLUSD",1761309838085,0.69,193.89,193.85,18.05466159]
["bitfinex","SOLUSD",1761309838278,4.08273334,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761309838452,4.77273334,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761309838655,0.69,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761309838854,0.69,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761309839991,4.08273334,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309840359,4.77273334,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309840861,0.69,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309841063,6.36280567,193.9,193.83,9.24189342]
["bitfinex","SOLUSD",1761309841264,4.77273334,193.89,193.83,9.24189342]
["bitfinex","SOLUSD",1761309841882,4.08273334,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761309842381,4.77273334,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761309842584,0.69,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761309842881,0.69,193.87,193.83,6.79389272]
["bitfinex","SOLUSD",1761309843584,2.32473264,193.89,193.83,6.79389272]
["bitfinex","SOLUSD",1761309843876,2.32473264,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761309844091,1.63473264,193.85,193.79,35.78014521]
["bitfinex","SOLUSD",1761309844282,0.69,193.84,193.8,5.15990122]
["bitfinex","SOLUSD",1761309844464,2.32473264,193.86,193.8,5.15990122]
["bitfinex","SOLUSD",1761309844665,3.2450081,193.86,193.8,7.71490932]
["bitfinex","SOLUSD",1761309844884,3.2450081,193.85,193.8,5.15990122]
["bitfinex","SOLUSD",1761309845398,2.5550081,193.82,193.78,5.36035617]
["bitfinex","SOLUSD",1761309845577,2.5550081,193.81,193.78,0.2]
["bitfinex","SOLUSD",1761309845771,0.69,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761309846090,0.69,193.8,193.78,5.36047501]
["bitfinex","SOLUSD",1761309847382,3.2450081,193.83,193.78,5.36047501]
["bitfinex","SOLUSD",1761309847690,0.69,193.82,193.78,5.36047501]
["bitfinex","SOLUSD",1761309847986,2.5550081,193.83,193.78,5.36047501]
["bitfinex","SOLUSD",1761309848188,22.88,193.85,193.79,0.52]
["bitfinex","SOLUSD",1761309848383,3.44590999,193.84,193.8,2.5550081]
["bitfinex","SOLUSD",1761309848578,0.69,193.86,193.79,44.7950081]
["bitfinex","SOLUSD",1761309848579,0.69,193.85,193.79,44.7950081]
["bitfinex","SOLUSD",1761309848773,0.69,193.86,193.81,2.5550081]
["bitfinex","SOLUSD",1761309849462,3.44884961,193.89,193.82,0.52]
["bitfinex","SOLUSD",1761309849664,3.83075787,193.88,193.86,2.5550081]
["bitfinex","SOLUSD",1761309849894,3.2450081,193.92,193.86,2.5550081]
["bitfinex","SOLUSD",1761309850068,4.52001053,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761309850462,0.69,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761309850666,1.20549048,193.93,193.87,24.1388692]
["bitfinex","SOLUSD",1761309850868,4.13884961,193.95,193.88,6.0855345]
["bitfinex","SOLUSD",1761309851072,28.9655345,193.95,193.89,6.0855345]
["bitfinex","SOLUSD",1761309851271,10.70922954,193.94,193.88,42.18]
["bitfinex","SOLUSD",1761309851470,4.62369504,193.94,193.88,42.18]
["bitfinex","SOLUSD",1761309851684,0.66,193.93,193.88,48.2655345]
["bitfinex","SOLUSD",1761309851986,4.10820456,193.96,193.9,6.0855345]
["bitfinex","SOLUSD",1761309852290,3.8309182,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309852499,1.17549048,194.0,193.93,6.0855345]
["bitfinex","SOLUSD",1761309852666,22.88,193.98,193.91,18.04961064]
["bitfinex","SOLUSD",1761309852868,7.28092725,193.97,193.93,6.0855345]
["bitfinex","SOLUSD",1761309853064,3.44894862,194.01,193.96,6.0855345]
["bitfinex","SOLUSD",1761309853293,3.8318118,194.0,193.96,6.0855345]
["bitfinex","SOLUSD",1761309853483,3.44894862,194.02,193.99,6.0855345]
["bitfinex","SOLUSD",1761309853684,3.44894862,194.04,194.0,6.0855345]
["bitfinex","SOLUSD",1761309853901,3.83077223,194.03,194.01,6.0855345]
["bitfinex","SOLUSD",1761309854195,3.83077223,194.03,194.02,11.23964232]
["bitfinex","SOLUSD",1761309854407,0.1,194.08,194.03,50.0]
["bitfinex","SOLUSD",1761309854569,0.76,194.08,194.04,42.12]
["bitfinex","SOLUSD",1761309855204,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309856003,0.1,194.08,194.07,16.96200971]
["bitfinex","SOLUSD",1761309856294,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309856477,0.76,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309856669,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309857387,0.1,194.08,194.06,47.25303196]
["bitfinex","SOLUSD",1761309857576,0.1,194.08,194.06,53.33856646]
["bitfinex","SOLUSD",1761309858283,0.1,194.08,194.06,47.25303196]
["bitfinex","SOLUSD",1761309858486,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309861785,0.76,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309861993,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309862387,0.1,194.08,194.07,16.54453312]
["bitfinex","SOLUSD",1761309862593,0.1,194.08,194.07,22.11478963]
["bitfinex","SOLUSD",1761309863198,0.1,194.08,194.07,11.23831442]
["bitfinex","SOLUSD",1761309864403,0.76,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761309864605,0.76,194.08,194.06,6.0855345]
["bitfinex","SOLUSD",1761309864904,0.76,194.08,194.03,5.15367368]
["bitfinex","SOLUSD",1761309865106,0.76,194.08,194.03,11.23920818]
["bitfinex","SOLUSD",1761309865607,0.51549048,194.07,194.01,11.23967859]
["bitfinex","SOLUSD",1761309865807,0.66,194.06,194.01,11.23967859]
["bitfinex","SOLUSD",1761309866006,0.66,194.06,193.98,12.88745735]
["bitfinex","SOLUSD",1761309866007,0.51549048,194.05,193.99,6.0855345]
["bitfinex","SOLUSD",1761309866497,0.66,194.04,193.99,6.0855345]
["bitfinex","SOLUSD",1761309866693,0.66,194.04,193.99,11.24043939]
["bitfinex","SOLUSD",1761309866895,23.39549048,194.03,193.88,5.15782958]
["bitfinex","SOLUSD",1761309867091,5.15437348,194.01,193.94,6.0855345]
["bitfinex","SOLUSD",1761309867288,4.98648384,194.0,193.93,5.15649316]
["bitfinex","SOLUSD",1761309867799,0.66,193.99,193.92,11.24228773]
["bitfinex","SOLUSD",1761309868105,0.51549048,193.98,193.92,11.24228773]
["bitfinex","SOLUSD",1761309868502,1.17549048,193.98,193.92,11.24228773]
["bitfinex","SOLUSD",1761309868987,1.17549048,193.98,193.92,11.24227485]
["bitfinex","SOLUSD",1761309869882,0.66,193.97,193.92,11.24227485]
["bitfinex","SOLUSD",1761309870523,0.66,193.97,193.92,5.15674035]
["bitfinex","SOLUSD",1761309870899,0.66,193.97,193.93,6.0855345]
["bitfinex","SOLUSD",1761309871413,0.66,193.97,193.93,11.24180276]
["bitfinex","SOLUSD",1761309875011,0.66,193.97,193.88,16.03430479]
["bitfinex","SOLUSD",1761309875012,0.51549048,193.96,193.88,16.03430479]
["bitfinex","SOLUSD",1761309875198,4.32993158,193.96,193.88,16.03430479]
["bitfinex","SOLUSD",1761309875396,5.15623388,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761309875599,5.15623388,193.94,193.87,11.24358991]
["bitfinex","SOLUSD",1761309875600,0.51549048,193.93,193.87,11.24358991]
["bitfinex","SOLUSD",1761309875895,11.07587522,193.93,193.81,12.89865856]
["bitfinex","SOLUSD",1761309876096,9.90038474,193.92,193.83,6.0855345]
["bitfinex","SOLUSD",1761309876297,0.51549048,193.91,193.85,6.0855345]
["bitfinex","SOLUSD",1761309876506,1.17549048,193.91,193.85,6.0855345]
["bitfinex","SOLUSD",1761309876795,1.17549048,193.91,193.83,6.0855345]
["bitfinex","SOLUSD",1761309876991,0.66,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761309877214,1.17549048,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761309877619,0.66,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761309878527,0.66,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761309881617,23.39549048,193.94,193.87,6.0855345]
["bitfinex","SOLUSD",1761309881918,23.39549048,193.94,193.9,6.0855345]
["bitfinex","SOLUSD",1761309882305,0.7,193.93,193.9,6.0855345]
["bitfinex","SOLUSD",1761309882924,0.7,193.93,193.9,11.24267752]
["bitfinex","SOLUSD",1761309884004,0.7,193.93,193.9,5.15714302]
["bitfinex","SOLUSD",1761309886126,0.7,193.93,193.91,6.0855345]
["bitfinex","SOLUSD",1761309886441,42.34,194.01,193.92,10.87647521]
["bitfinex","SOLUSD",1761309886646,42.34,194.01,193.97,6.0855345]
["bitfinex","SOLUSD",1761309886940,30.0,193.98,193.92,11.39215177]
["bitfinex","SOLUSD",1761309887114,1.21549048,194.04,193.97,6.0855345]
["bitfinex","SOLUSD",1761309887420,1.21549048,194.04,193.95,10.87647521]
["bitfinex","SOLUSD",1761309887421,0.7,194.03,194.0,6.0855345]
["bitfinex","SOLUSD",1761309888224,0.7,194.03,193.96,5.1554486]
["bitfinex","SOLUSD",1761309888225,0.51549048,194.02,193.96,5.1554486]
["bitfinex","SOLUSD",1761309888406,0.51549048,194.02,193.96,11.2409831]
["bitfinex","SOLUSD",1761309888609,0.7,194.01,193.96,11.2409831]
["bitfinex","SOLUSD",1761309888812,0.7,194.01,193.98,6.0855345]
["bitfinex","SOLUSD",1761309889917,0.7,194.01,193.96,5.1554486]
["bitfinex","SOLUSD",1761309890120,0.7,194.01,193.97,6.0855345]
["bitfinex","SOLUSD",1761309891236,0.7,194.01,193.95,10.87647521]
["bitfinex","SOLUSD",1761309891439,0.7,194.01,193.98,6.0855345]
["bitfinex","SOLUSD",1761309892037,0.7,194.01,193.98,11.24060055]
["bitfinex","SOLUSD",1761309892232,1.21549048,194.04,194.0,6.0855345]
["bitfinex","SOLUSD",1761309892440,0.7,194.04,194.0,6.0855345]
["bitfinex","SOLUSD",1761309892639,1.21549048,194.03,194.0,6.0855345]
["bitfinex","SOLUSD",1761309892929,1.21549048,194.03,193.98,5.15506605]
["bitfinex","SOLUSD",1761309893125,0.7,194.02,194.0,6.0855345]
["bitfinex","SOLUSD",1761309893329,3.43698554,194.04,194.0,6.0855345]
["bitfinex","SOLUSD",1761309893514,4.13698554,194.04,193.98,18.04299264]
["bitfinex","SOLUSD",1761309893720,4.13698554,194.04,194.02,6.0855345]
["bitfinex","SOLUSD",1761309893922,0.7,194.04,194.02,6.0855345]
["bitfinex","SOLUSD",1761309894630,4.52352631,194.04,194.02,6.0855345]
["bitfinex","SOLUSD",1761309895329,3.43698554,194.06,194.02,11.23964116]
["bitfinex","SOLUSD",1761309895520,0.1,194.08,194.04,6.0855345]
["bitfinex","SOLUSD",1761309895731,0.7,194.07,194.02,18.03937621]
["bitfinex","SOLUSD",1761309896045,0.7,194.07,194.04,6.0855345]
["bitfinex","SOLUSD",1761309896248,0.7,194.07,194.04,11.23889896]
["bitfinex","SOLUSD",1761309897655,5.85296864,194.07,193.99,5.15490489]
["bitfinex","SOLUSD",1761309897950,4.65656784,194.07,194.0,10.87647521]
["bitfinex","SOLUSD",1761309898122,0.69,194.06,194.01,6.0855345]
["bitfinex","SOLUSD",1761309898622,0.69,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761309900420,7.36474802,194.08,194.03,6.0855345]
["bitfinex","SOLUSD",1761309900720,7.36474802,194.08,194.02,18.03937737]
["bitfinex","SOLUSD",1761309900721,0.1,194.08,194.05,6.0855345]
["bitfinex","SOLUSD",1761309901530,0.1,194.08,194.04,18.03751803]
["bitfinex","SOLUSD",1761309901747,0.1,194.08,194.07,6.0855345]
["bitfinex","SOLUSD",1761309902456,0.1,194.08,194.01,0.51543734]
["bitfinex","SOLUSD",1761309902457,0.79,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1761309902644,3.95656784,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761309902826,3.95768654,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761309903028,7.95660401,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761309903235,0.51549048,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761309903555,0.69,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761309904240,3.44219606,194.07,194.04,6.0855345]
["bitfinex","SOLUSD",1761309904454,0.1,194.08,194.02,10.87647521]
["bitfinex","SOLUSD",1761309904654,0.1,194.08,194.06,6.0855345]
["bitfinex","SOLUSD",1761309904655,3.92519416,194.08,194.06,6.0855345]
["bitfinex","SOLUSD",1761309904861,0.1,194.08,194.06,6.0855345]
["bitfinex","SOLUSD",1761309906243,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309906839,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309907033,0.1,194.08,194.07,20.10548597]
["bitfinex","SOLUSD",1761309907634,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309908549,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309908762,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309908939,0.79,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309909347,0.79,194.08,194.06,5.15302023]
["bitfinex","SOLUSD",1761309909744,0.1,194.08,194.07,4.07623084]
["bitfinex","SOLUSD",1761309910157,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309910653,0.1,194.08,194.07,16.02925513]
["bitfinex","SOLUSD",1761309910851,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309911731,0.1,194.08,194.07,16.02925513]
["bitfinex","SOLUSD",1761309911960,0.1,194.08,194.07,20.10548597]
["bitfinex","SOLUSD",1761309912340,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309912542,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309912754,0.78,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309912976,0.78,194.08,194.05,5.15311188]
["bitfinex","SOLUSD",1761309913847,0.1,194.08,194.06,4.07623084]
["bitfinex","SOLUSD",1761309914369,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309914730,0.1,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761309914731,0.78,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761309914936,0.78,194.08,194.05,4.07623084]
["bitfinex","SOLUSD",1761309915137,0.1,194.08,194.05,4.07623084]
["bitfinex","SOLUSD",1761309915339,0.1,194.08,194.07,4.07623084]
["bitfinex","SOLUSD",1761309916439,0.1,194.08,194.07,9.22901076]
["bitfinex","SOLUSD",1761309917252,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309917642,0.78,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761309918258,0.78,194.08,194.05,4.07623084]
["bitfinex","SOLUSD",1761309918540,0.78,194.08,194.02,9.23033866]
["bitfinex","SOLUSD",1761309918743,1.29549048,194.08,194.02,9.23033866]
["bitfinex","SOLUSD",1761309918949,0.68,194.07,194.02,9.23033866]
["bitfinex","SOLUSD",1761309919159,0.68,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1761309919364,0.51549048,194.06,194.0,5.15463917]
["bitfinex","SOLUSD",1761309919757,0.68,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761309919958,0.51549048,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761309920342,0.68,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761309921362,0.68,194.03,194.0,9.23087001]
["bitfinex","SOLUSD",1761309921564,0.68,194.03,194.0,22.11746794]
["bitfinex","SOLUSD",1761309921748,0.68,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1761309922069,0.68,194.03,194.0,22.11746794]
["bitfinex","SOLUSD",1761309923043,0.68,194.03,193.94,75.78095592]
["bitfinex","SOLUSD",1761309923044,4.07623084,194.02,193.94,4.07623084]
["bitfinex","SOLUSD",1761309923246,4.59172132,194.02,193.94,4.07623084]
["bitfinex","SOLUSD",1761309923474,4.50700928,194.01,193.94,4.07623084]
["bitfinex","SOLUSD",1761309923770,4.59172132,194.0,193.92,14.95270605]
["bitfinex","SOLUSD",1761309923962,1.19549048,194.0,193.92,14.95270605]
["bitfinex","SOLUSD",1761309924271,9.91129499,193.99,193.91,63.20584148]
["bitfinex","SOLUSD",1761309924566,1.19549048,193.98,193.91,63.20584148]
["bitfinex","SOLUSD",1761309925060,0.68,193.97,193.91,63.20584148]
["bitfinex","SOLUSD",1761309925575,0.51549048,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761309925944,0.68,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309926847,0.68,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761309928099,5.83602405,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761309928289,0.51549048,193.94,193.88,5.15759628]
["bitfinex","SOLUSD",1761309928580,0.68,193.93,193.88,5.15759628]
["bitfinex","SOLUSD",1761309929769,0.68,193.93,193.89,4.07623084]
["bitfinex","SOLUSD",1761309930552,4.63855797,193.96,193.91,4.07623084]
["bitfinex","SOLUSD",1761309930779,0.51549048,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761309930958,0.68,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761309932655,3.44306749,193.97,193.93,1.63291222]
["bitfinex","SOLUSD",1761309932855,4.51387542,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761309933062,3.83387542,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761309933354,0.68,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761309934151,0.68,193.99,193.95,1.63291222]
["bitfinex","SOLUSD",1761309934359,0.68,193.98,193.95,1.63291222]
["bitfinex","SOLUSD",1761309934561,0.68,193.98,193.94,6.7891461]
["bitfinex","SOLUSD",1761309934767,0.68,193.98,193.94,9.23824569]
["bitfinex","SOLUSD",1761309936866,3.83202738,194.0,193.96,4.08201181]
["bitfinex","SOLUSD",1761309937068,4.51202738,194.0,193.96,4.08201181]
["bitfinex","SOLUSD",1761309937390,0.68,193.99,193.96,4.08201181]
["bitfinex","SOLUSD",1761309937570,0.68,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309937771,0.51549048,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761309937969,1.19549048,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761309938376,0.68,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761309940786,0.68,193.98,193.91,18.04897881]
["bitfinex","SOLUSD",1761309940982,5.83521712,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1761309941186,5.83521712,193.98,193.9,40.96]
["bitfinex","SOLUSD",1761309941187,0.51549048,193.97,193.9,9.23930742]
["bitfinex","SOLUSD",1761309941386,5.02687328,193.97,193.9,9.23930742]
["bitfinex","SOLUSD",1761309941771,4.34687328,193.97,193.9,22.13255136]
["bitfinex","SOLUSD",1761309941972,0.68,193.96,193.92,4.08201181]
["bitfinex","SOLUSD",1761309942274,0.68,193.96,193.9,18.05053955]
["bitfinex","SOLUSD",1761309942491,0.68,193.96,193.92,4.08201181]
["bitfinex","SOLUSD",1761309943089,0.68,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761309943693,0.68,193.96,193.92,4.08201181]
["bitfinex","SOLUSD",1761309944489,0.68,193.96,193.93,4.08201181]
["bitfinex","SOLUSD",1761309945193,0.68,193.96,193.92,4.08201181]
["bitfinex","SOLUSD",1761309945392,0.68,193.96,193.91,9.23904342]
["bitfinex","SOLUSD",1761309946498,0.51549048,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309946694,5.27750229,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761309946995,4.08201181,193.94,193.87,12.89477745]
["bitfinex","SOLUSD",1761309947197,5.15676567,193.92,193.84,4.08201181]
["bitfinex","SOLUSD",1761309947409,0.51549048,193.91,193.86,4.08201181]
["bitfinex","SOLUSD",1761309947584,0.68,193.92,193.86,4.08201181]
["bitfinex","SOLUSD",1761309947786,0.51549048,193.91,193.86,4.08201181]
["bitfinex","SOLUSD",1761309947991,0.51549048,193.91,193.85,4.08201181]
["bitfinex","SOLUSD",1761309948195,0.68,193.9,193.82,69.69446715]
["bitfinex","SOLUSD",1761309948388,0.68,193.9,193.83,4.08201181]
["bitfinex","SOLUSD",1761309948589,0.51549048,193.89,193.83,4.08201181]
["bitfinex","SOLUSD",1761309949007,0.68,193.88,193.83,4.08201181]
["bitfinex","SOLUSD",1761309949303,0.51549048,193.87,193.81,4.08201181]
["bitfinex","SOLUSD",1761309949484,0.68,193.86,193.81,9.24170429]
["bitfinex","SOLUSD",1761309950115,0.68,193.89,193.83,4.08201181]
["bitfinex","SOLUSD",1761309950299,0.51549048,193.88,193.83,4.08201181]
["bitfinex","SOLUSD",1761309950678,0.68,193.87,193.83,4.08201181]
["bitfinex","SOLUSD",1761309951285,0.68,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761309953401,0.68,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309953715,0.68,193.87,193.83,9.24117189]
["bitfinex","SOLUSD",1761309954015,0.68,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309954214,0.68,193.87,193.83,9.24117189]
["bitfinex","SOLUSD",1761309954422,0.68,193.87,193.84,4.08201181]
["bitfinex","SOLUSD",1761309954711,0.68,193.87,193.84,1.63451742]
["bitfinex","SOLUSD",1761309955017,5.67280638,193.9,193.84,1.63451742]
["bitfinex","SOLUSD",1761309955216,0.68,193.87,193.85,1.63451742]
["bitfinex","SOLUSD",1761309955701,0.68,193.87,193.85,6.79307315]
["bitfinex","SOLUSD",1761309955903,0.68,193.87,193.85,5.15855573]
["bitfinex","SOLUSD",1761309956520,22.88,193.91,193.85,18.05512524]
["bitfinex","SOLUSD",1761309956713,0.7,193.9,193.87,1.63451742]
["bitfinex","SOLUSD",1761309957386,104.0,193.92,193.88,1.63451742]
["bitfinex","SOLUSD",1761309957586,23.58,193.91,193.88,1.63451742]
["bitfinex","SOLUSD",1761309957791,23.58,193.91,193.87,1.63451742]
["bitfinex","SOLUSD",1761309958286,5.15628742,193.94,193.9,1.63451742]
["bitfinex","SOLUSD",1761309958287,0.7,193.94,193.9,1.63451742]
["bitfinex","SOLUSD",1761309958488,0.7,193.94,193.91,1.63451742]
["bitfinex","SOLUSD",1761309959312,3.44589967,193.96,193.92,1.63451742]
["bitfinex","SOLUSD",1761309959490,3.44714171,194.0,193.93,5.15649976]
["bitfinex","SOLUSD",1761309959686,0.7,194.0,193.98,1.63451742]
["bitfinex","SOLUSD",1761309959911,0.7,193.99,193.98,1.63451742]
["bitfinex","SOLUSD",1761309960105,0.7,193.99,193.97,1.63451742]
["bitfinex","SOLUSD",1761309960802,0.7,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761309961005,0.7,193.99,193.96,1.63451742]
["bitfinex","SOLUSD",1761309961210,0.7,193.99,193.98,1.63451742]
["bitfinex","SOLUSD",1761309961512,3.96263219,194.05,193.98,1.63451742]
["bitfinex","SOLUSD",1761309961723,4.40479656,194.08,194.03,1.63451742]
["bitfinex","SOLUSD",1761309961724,4.14714171,194.07,194.03,1.63451742]
["bitfinex","SOLUSD",1761309961890,4.14714171,194.07,194.05,1.63451742]
["bitfinex","SOLUSD",1761309962094,0.7,194.07,194.06,1.63451742]
["bitfinex","SOLUSD",1761309962317,0.7,194.06,194.03,1.63451742]
["bitfinex","SOLUSD",1761309962496,4.14714171,194.06,194.03,1.63451742]
["bitfinex","SOLUSD",1761309962691,0.7,194.06,194.04,1.63451742]
["bitfinex","SOLUSD",1761309962889,0.7,194.06,194.04,6.78799902]
["bitfinex","SOLUSD",1761309963410,3.44714171,194.07,194.05,1.63451742]
["bitfinex","SOLUSD",1761309963787,0.1,194.08,194.05,1.63451742]
["bitfinex","SOLUSD",1761309963993,0.8,194.08,194.06,1.63451742]
["bitfinex","SOLUSD",1761309964894,5.59714961,194.07,194.02,5.15388384]
["bitfinex","SOLUSD",1761309965097,22.88,194.03,193.92,5.15676567]
["bitfinex","SOLUSD",1761309965310,1.63451742,194.0,193.94,1.63451742]
["bitfinex","SOLUSD",1761309965795,0.7,193.99,193.94,1.63451742]
["bitfinex","SOLUSD",1761309965998,26.32714171,194.02,193.98,1.63451742]
["bitfinex","SOLUSD",1761309966214,22.88,194.02,193.93,11.39212518]
["bitfinex","SOLUSD",1761309966413,1.21549048,194.06,194.01,1.63451742]
["bitfinex","SOLUSD",1761309966616,1.21549048,194.06,193.93,11.39212518]
["bitfinex","SOLUSD",1761309966617,3.45023418,194.05,194.02,1.63451742]
["bitfinex","SOLUSD",1761309966820,3.45023418,194.05,194.02,4.07893578]
["bitfinex","SOLUSD",1761309967119,4.15023418,194.05,194.02,5.15389481]
["bitfinex","SOLUSD",1761309968117,0.7,194.05,194.02,5.15389481]
["bitfinex","SOLUSD",1761309968321,0.7,194.04,194.02,5.15389481]
["bitfinex","SOLUSD",1761309968822,0.7,194.04,194.01,6.07605722]
["bitfinex","SOLUSD",1761309969002,0.7,194.04,194.0,6.07605722]
["bitfinex","SOLUSD",1761309969206,0.7,194.04,193.97,40.52]
["bitfinex","SOLUSD",1761309969207,6.07605722,194.02,193.97,5.15541283]
["bitfinex","SOLUSD",1761309969516,10.42474309,194.01,193.97,5.15541283]
["bitfinex","SOLUSD",1761309969701,7.2915477,194.01,193.97,5.15541283]
["bitfinex","SOLUSD",1761309970013,1.21549048,194.0,193.96,5.155674]
["bitfinex","SOLUSD",1761309970198,0.7,194.0,193.96,5.155674]
["bitfinex","SOLUSD",1761309970410,0.7,193.99,193.96,5.155674]
["bitfinex","SOLUSD",1761309971315,6.5915477,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761309971513,6.07605722,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761309971693,0.69,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761309971899,0.69,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761309972612,0.69,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761309972809,0.69,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761309974524,6.5915477,193.99,193.94,6.07605722]
["bitfinex","SOLUSD",1761309974525,0.51549048,193.99,193.94,6.07605722]
["bitfinex","SOLUSD",1761309974829,0.69,193.99,193.95,6.07605722]
["bitfinex","SOLUSD",1761309975226,3.45023418,194.0,193.97,6.07605722]
["bitfinex","SOLUSD",1761309975411,3.45023418,194.0,193.93,10.87647521]
["bitfinex","SOLUSD",1761309975412,0.69,194.01,193.99,6.07605722]
["bitfinex","SOLUSD",1761309975727,0.69,194.01,193.98,6.07605722]
["bitfinex","SOLUSD",1761309976519,0.69,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761309977905,0.69,194.01,193.96,12.88920739]
["bitfinex","SOLUSD",1761309977906,6.5915477,194.0,193.93,12.89103725]
["bitfinex","SOLUSD",1761309978101,6.07605722,193.97,193.91,6.07605722]
["bitfinex","SOLUSD",1761309978314,5.84443609,194.01,193.91,5.15703161]
["bitfinex","SOLUSD",1761309978315,6.07605722,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761309978512,6.5915477,193.94,193.88,11.2338868]
["bitfinex","SOLUSD",1761309978707,0.69,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761309978931,0.69,193.94,193.91,6.07605722]
["bitfinex","SOLUSD",1761309979321,22.88,193.96,193.91,6.07605722]
["bitfinex","SOLUSD",1761309979629,0.69,193.95,193.92,6.07605722]
["bitfinex","SOLUSD",1761309979827,0.69,193.95,193.91,6.07605722]
["bitfinex","SOLUSD",1761309980027,0.69,193.95,193.92,6.07605722]
["bitfinex","SOLUSD",1761309980208,6.07605722,193.97,193.92,6.07605722]
["bitfinex","SOLUSD",1761309980209,3.44937795,193.97,193.92,6.07605722]
["bitfinex","SOLUSD",1761309980419,29.4715477,193.98,193.92,6.07605722]
["bitfinex","SOLUSD",1761309980420,0.69,193.96,193.92,6.07605722]
["bitfinex","SOLUSD",1761309980714,0.69,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761309982025,0.69,193.96,193.92,5.15672087]
["bitfinex","SOLUSD",1761309982333,1.20549048,193.96,193.86,10.87647521]
["bitfinex","SOLUSD",1761309982510,1.20549048,193.96,193.86,5.1583617]
["bitfinex","SOLUSD",1761309982511,6.07605722,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761309983033,0.69,193.9,193.86,11.23441892]
["bitfinex","SOLUSD",1761309983937,6.07605722,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761309984145,5.84733195,193.9,193.78,0.2]
["bitfinex","SOLUSD",1761309984146,0.51549048,193.86,193.78,0.2]
["bitfinex","SOLUSD",1761309984436,62.48990754,193.9,193.79,6.07605722]
["bitfinex","SOLUSD",1761309984437,6.07605722,193.85,193.79,6.07605722]
["bitfinex","SOLUSD",1761309984810,10.73087935,193.88,193.82,6.07605722]
["bitfinex","SOLUSD",1761309985015,0.69,193.87,193.82,6.07605722]
["bitfinex","SOLUSD",1761309985236,6.07605722,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761309985413,0.51549048,193.86,193.8,5.35991884]
["bitfinex","SOLUSD",1761309985613,0.51549048,193.86,193.8,11.43597606]
["bitfinex","SOLUSD",1761309985614,1.20549048,193.86,193.8,11.43597606]
["bitfinex","SOLUSD",1761309985812,0.69,193.85,193.8,11.43597606]
["bitfinex","SOLUSD",1761309986035,1.20549048,193.88,193.82,6.07605722]
["bitfinex","SOLUSD",1761309986223,0.69,193.87,193.82,6.07605722]
["bitfinex","SOLUSD",1761309986521,6.07605722,193.85,193.8,0.2]
["bitfinex","SOLUSD",1761309986728,1.20549048,193.87,193.83,6.07605722]
["bitfinex","SOLUSD",1761309986930,0.51549048,193.89,193.85,6.07605722]
["bitfinex","SOLUSD",1761309987126,7.2815477,193.89,193.83,6.07605722]
["bitfinex","SOLUSD",1761309987440,6.07605722,193.88,193.82,6.07605722]
["bitfinex","SOLUSD",1761309987625,6.07605722,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761309987626,0.51549048,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761309987825,0.51549048,193.87,193.83,11.2352173]
["bitfinex","SOLUSD",1761309987826,1.20549048,193.87,193.83,11.2352173]
["bitfinex","SOLUSD",1761309988039,0.69,193.87,193.83,11.2352173]
["bitfinex","SOLUSD",1761309988344,0.69,193.86,193.83,11.2352173]
["bitfinex","SOLUSD",1761309988528,0.69,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761309988729,0.69,193.86,193.83,11.2352173]
["bitfinex","SOLUSD",1761309989252,0.69,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761309989542,0.69,193.86,193.8,13.0998968]
["bitfinex","SOLUSD",1761309989543,0.51549048,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761309989708,0.51549048,193.85,193.81,11.2357497]
["bitfinex","SOLUSD",1761309989912,0.69,193.84,193.81,11.2357497]
["bitfinex","SOLUSD",1761309990334,0.69,193.84,193.8,5.35992985]
["bitfinex","SOLUSD",1761309990517,7.2815477,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761309990725,6.07605722,193.81,193.78,0.2]
["bitfinex","SOLUSD",1761309990915,6.07605722,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761309991315,6.07605722,193.79,193.72,0.2]
["bitfinex","SOLUSD",1761309991316,6.07605722,193.76,193.72,0.2]
["bitfinex","SOLUSD",1761309991653,6.5915477,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761309991948,11.75283802,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761309992117,7.2815477,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761309992318,12.44283802,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761309993515,7.2815477,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761309994131,0.51549048,193.77,193.74,5.36155672]
["bitfinex","SOLUSD",1761309994346,1.20549048,193.77,193.74,5.36155672]
["bitfinex","SOLUSD",1761309994534,4.12732051,193.8,193.75,6.07605722]
["bitfinex","SOLUSD",1761309994724,6.07605722,193.82,193.76,6.07605722]
["bitfinex","SOLUSD",1761309994925,0.51549048,193.81,193.77,6.07605722]
["bitfinex","SOLUSD",1761309995239,6.76605722,193.83,193.74,18.26544853]
["bitfinex","SOLUSD",1761309995240,0.51549048,193.82,193.78,6.07605722]
["bitfinex","SOLUSD",1761309995441,3.95281099,193.84,193.79,6.07605722]
["bitfinex","SOLUSD",1761309995648,0.69,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761309995649,7.2815477,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761309995823,7.2815477,193.86,193.81,11.2357497]
["bitfinex","SOLUSD",1761309996026,1.20549048,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1761309996346,0.69,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1761309996640,0.51549048,193.87,193.82,6.47605722]
["bitfinex","SOLUSD",1761309996854,0.69,193.91,193.86,6.07605722]
["bitfinex","SOLUSD",1761309997058,6.5915477,193.92,193.87,6.07605722]
["bitfinex","SOLUSD",1761309997358,0.69,193.91,193.84,6.07605722]
["bitfinex","SOLUSD",1761309997533,0.51549048,193.9,193.85,6.07605722]
["bitfinex","SOLUSD",1761309997842,0.69,193.91,193.86,11.23441892]
["bitfinex","SOLUSD",1761309998053,0.51549048,193.92,193.88,6.07605722]
["bitfinex","SOLUSD",1761309998216,1.20549048,193.95,193.9,6.07605722]
["bitfinex","SOLUSD",1761309998413,5.0186121,193.95,193.9,6.07605722]
["bitfinex","SOLUSD",1761309998621,5.0186121,193.95,193.86,18.05426596]
["bitfinex","SOLUSD",1761309998622,3.94648791,193.96,193.92,6.07605722]
["bitfinex","SOLUSD",1761309998865,0.51549048,193.96,193.92,6.07605722]
["bitfinex","SOLUSD",1761309999037,40.87,193.98,193.94,6.07605722]
["bitfinex","SOLUSD",1761309999222,0.69,193.98,193.94,6.07605722]
["bitfinex","SOLUSD",1761309999415,0.51549048,193.99,193.94,6.07605722]
["bitfinex","SOLUSD",1761309999645,0.51549048,193.99,193.9,10.87647521]
["bitfinex","SOLUSD",1761309999646,0.69,194.01,193.96,11.23162196]
["bitfinex","SOLUSD",1761309999936,1.20549048,194.01,193.96,11.23162196]
["bitfinex","SOLUSD",1761310000321,0.69,194.0,193.96,5.15556474]
["bitfinex","SOLUSD",1761310000524,0.69,194.0,193.95,5.15596455]
["bitfinex","SOLUSD",1761310000719,3.43010278,194.02,193.99,6.07605722]
["bitfinex","SOLUSD",1761310000924,10.71165048,194.06,194.0,6.07605722]
["bitfinex","SOLUSD",1761310001128,3.81073114,194.05,194.0,6.07605722]
["bitfinex","SOLUSD",1761310001342,4.10010278,194.05,194.01,6.07605722]
["bitfinex","SOLUSD",1761310001920,0.61549048,194.08,194.03,6.07605722]
["bitfinex","SOLUSD",1761310002322,6.74605722,194.07,194.01,5.15435985]
["bitfinex","SOLUSD",1761310002542,0.51549048,194.06,194.01,11.23041707]
["bitfinex","SOLUSD",1761310002844,4.61450715,194.07,194.02,6.07605722]
["bitfinex","SOLUSD",1761310003036,1.18549048,194.07,194.02,6.07605722]
["bitfinex","SOLUSD",1761310003420,1.18549048,194.07,194.02,11.23001007]
["bitfinex","SOLUSD",1761310003844,6.74605722,194.06,193.99,5.15466091]
["bitfinex","SOLUSD",1761310004042,6.74605722,194.06,194.0,6.07605722]
["bitfinex","SOLUSD",1761310004043,0.51549048,194.05,194.0,6.07605722]
["bitfinex","SOLUSD",1761310004347,0.67,194.05,194.0,6.07605722]
["bitfinex","SOLUSD",1761310004933,0.67,194.05,194.0,11.23061066]
["bitfinex","SOLUSD",1761310005343,22.88,194.07,194.02,6.07605722]
["bitfinex","SOLUSD",1761310005950,0.67,194.07,194.02,6.07605722]
["bitfinex","SOLUSD",1761310006242,0.67,194.06,194.01,6.07605722]
["bitfinex","SOLUSD",1761310006548,6.5915477,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761310006947,0.51549048,194.07,194.02,11.23016504]
["bitfinex","SOLUSD",1761310007149,0.1,194.08,194.06,6.07605722]
["bitfinex","SOLUSD",1761310007330,0.1,194.08,194.07,6.07605722]
["bitfinex","SOLUSD",1761310007940,0.1,194.08,194.06,6.07605722]
["bitfinex","SOLUSD",1761310008456,0.1,194.08,194.06,11.22910266]
["bitfinex","SOLUSD",1761310009028,0.1,194.08,194.07,6.07605722]
["bitfinex","SOLUSD",1761310010538,0.1,194.08,194.05,11.22936822]
["bitfinex","SOLUSD",1761310010834,0.1,194.08,194.07,6.07605722]
["bitfinex","SOLUSD",1761310011759,0.1,194.08,194.07,17.35253243]
["bitfinex","SOLUSD",1761310012177,9.88026614,194.18,194.08,10.87647521]
["bitfinex","SOLUSD",1761310012461,6.07605722,194.18,194.12,6.07605722]
["bitfinex","SOLUSD",1761310012640,11.22598154,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761310012843,6.07605722,194.17,194.11,11.22777531]
["bitfinex","SOLUSD",1761310013039,11.89598154,194.18,194.12,6.07605722]
["bitfinex","SOLUSD",1761310013235,15.31947478,194.18,194.12,6.07605722]
["bitfinex","SOLUSD",1761310013441,11.89598154,194.18,194.12,6.07605722]
["bitfinex","SOLUSD",1761310013637,6.07605722,194.17,194.11,11.22777531]
["bitfinex","SOLUSD",1761310013842,6.07605722,194.16,194.1,51.1880065]
["bitfinex","SOLUSD",1761310014163,6.07605722,194.16,194.08,39.96]
["bitfinex","SOLUSD",1761310014164,0.51549048,194.15,194.08,39.96]
["bitfinex","SOLUSD",1761310014347,6.07605722,194.14,194.08,46.03605722]
["bitfinex","SOLUSD",1761310014670,6.07605722,194.14,194.08,11.22857164]
["bitfinex","SOLUSD",1761310015161,6.74605722,194.15,194.09,6.07605722]
["bitfinex","SOLUSD",1761310015748,0.67,194.15,194.1,6.07605722]
["bitfinex","SOLUSD",1761310016140,0.67,194.15,194.1,11.22777867]
["bitfinex","SOLUSD",1761310016644,11.74170075,194.17,194.1,5.45172145]
["bitfinex","SOLUSD",1761310016842,11.74170075,194.17,194.11,6.07605722]
["bitfinex","SOLUSD",1761310017060,6.07605722,194.16,194.1,11.52777867]
["bitfinex","SOLUSD",1761310017245,6.07605722,194.16,194.1,11.22777867]
["bitfinex","SOLUSD",1761310017568,6.78605722,194.16,194.1,11.22777867]
["bitfinex","SOLUSD",1761310018354,0.71,194.16,194.1,5.15172145]
["bitfinex","SOLUSD",1761310018559,6.78605722,194.16,194.1,11.22777867]
["bitfinex","SOLUSD",1761310018959,0.71,194.15,194.1,11.22777867]
["bitfinex","SOLUSD",1761310020688,0.71,194.15,194.11,6.07605722]
["bitfinex","SOLUSD",1761310020844,0.71,194.15,194.1,11.22777867]
["bitfinex","SOLUSD",1761310021045,6.78605722,194.15,194.1,5.15172145]
["bitfinex","SOLUSD",1761310021253,6.07605722,194.12,194.07,16.02925513]
["bitfinex","SOLUSD",1761310021454,6.07605722,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1761310021763,0.51549048,194.14,194.08,6.07605722]
["bitfinex","SOLUSD",1761310021953,6.07605722,194.14,194.08,6.07605722]
["bitfinex","SOLUSD",1761310022151,6.78605722,194.14,194.07,18.33472973]
["bitfinex","SOLUSD",1761310022355,6.78605722,194.14,194.09,6.07605722]
["bitfinex","SOLUSD",1761310022569,0.71,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761310022877,0.71,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761310023186,0.71,194.13,194.09,6.07605722]
["bitfinex","SOLUSD",1761310023477,0.71,194.13,194.08,11.22831514]
["bitfinex","SOLUSD",1761310023763,0.51549048,194.16,194.08,11.22831514]
["bitfinex","SOLUSD",1761310023764,6.07605722,194.15,194.09,6.07605722]
["bitfinex","SOLUSD",1761310023969,6.78605722,194.15,194.09,6.07605722]
["bitfinex","SOLUSD",1761310024575,0.71,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761310024752,12.45221092,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761310024958,12.45221092,194.15,194.08,6.07605722]
["bitfinex","SOLUSD",1761310024959,6.07605722,194.14,194.08,6.07605722]
["bitfinex","SOLUSD",1761310025269,6.3761537,194.15,194.09,6.07605722]
["bitfinex","SOLUSD",1761310025469,6.07605722,194.14,194.09,6.07605722]
["bitfinex","SOLUSD",1761310025979,6.78605722,194.13,194.07,28.91120494]
["bitfinex","SOLUSD",1761310026180,6.07605722,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1761310026477,6.07605722,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1761310026653,0.71,194.12,194.04,11.17647521]
["bitfinex","SOLUSD",1761310026860,6.07605722,194.1,194.04,16.95253243]
["bitfinex","SOLUSD",1761310027080,6.07605722,194.1,194.05,6.07605722]
["bitfinex","SOLUSD",1761310027377,6.78605722,194.1,194.05,45.87605722]
["bitfinex","SOLUSD",1761310028199,0.71,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761310028379,0.71,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761310028758,0.71,194.09,194.05,5.15325196]
["bitfinex","SOLUSD",1761310029008,0.71,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1761310029009,6.07605722,194.08,194.04,39.78]
["bitfinex","SOLUSD",1761310029297,6.07605722,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761310029667,7.3015477,194.05,194.0,5.1544794]
["bitfinex","SOLUSD",1761310030076,0.71,194.04,194.0,5.1544794]
["bitfinex","SOLUSD",1761310030981,0.71,194.04,194.0,9.23450643]
["bitfinex","SOLUSD",1761310031980,0.71,194.04,193.97,22.88]
["bitfinex","SOLUSD",1761310031981,4.08002703,194.02,193.91,11.17647521]
["bitfinex","SOLUSD",1761310032175,4.08002703,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1761310032479,4.08002703,193.98,193.92,44.91676567]
["bitfinex","SOLUSD",1761310032666,4.08002703,193.98,193.92,48.9967927]
["bitfinex","SOLUSD",1761310032859,22.88,194.01,193.92,48.9967927]
["bitfinex","SOLUSD",1761310032860,5.27551751,193.97,193.92,48.9967927]
["bitfinex","SOLUSD",1761310033077,4.76002703,193.97,193.92,61.88870689]
["bitfinex","SOLUSD",1761310033281,1.19549048,194.0,193.95,4.08002703]
["bitfinex","SOLUSD",1761310033588,4.08002703,193.99,193.93,14.95650224]
["bitfinex","SOLUSD",1761310033783,4.76002703,193.99,193.93,14.95650224]
["bitfinex","SOLUSD",1761310033987,4.76002703,193.98,193.92,4.08002703]
["bitfinex","SOLUSD",1761310034289,4.08002703,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761310034495,4.08002703,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761310034671,4.08002703,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761310034984,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761310035369,4.08002703,193.92,193.88,0.2]
["bitfinex","SOLUSD",1761310035701,4.08002703,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761310035883,9.23759059,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761310036080,9.91759059,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761310037071,10.43308107,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761310037487,10.43308107,193.89,193.72,2.19999999]
["bitfinex","SOLUSD",1761310037488,22.88,193.86,193.76,4.08002703]
["bitfinex","SOLUSD",1761310037688,4.08002703,193.81,193.76,4.08002703]
["bitfinex","SOLUSD",1761310037890,4.08002703,193.81,193.76,9.24103768]
["bitfinex","SOLUSD",1761310038194,0.68,193.81,193.76,9.24103768]
["bitfinex","SOLUSD",1761310038766,0.68,193.81,193.75,16.0377549]
["bitfinex","SOLUSD",1761310039086,4.76002703,193.81,193.76,4.08002703]
["bitfinex","SOLUSD",1761310039270,0.68,193.81,193.76,4.08002703]
["bitfinex","SOLUSD",1761310039692,8.01835779,193.83,193.77,4.08002703]
["bitfinex","SOLUSD",1761310039897,8.01835779,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761310040066,3.93833076,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761310040266,3.42284028,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761310040485,4.10284028,193.82,193.78,9.2405183]
["bitfinex","SOLUSD",1761310040993,4.10284028,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761310041195,4.08002703,193.82,193.75,10.87647521]
["bitfinex","SOLUSD",1761310041488,4.08002703,193.82,193.75,9.24123039]
["bitfinex","SOLUSD",1761310041489,4.08002703,193.8,193.75,9.24123039]
["bitfinex","SOLUSD",1761310041875,0.68,193.79,193.75,9.24123039]
["bitfinex","SOLUSD",1761310042078,4.10284028,193.8,193.75,9.24123039]
["bitfinex","SOLUSD",1761310042280,0.68,193.8,193.75,9.24123039]
["bitfinex","SOLUSD",1761310042663,4.76002703,193.8,193.75,5.16120336]
["bitfinex","SOLUSD",1761310043166,4.08002703,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310043570,0.68,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310044470,0.51549048,193.77,193.74,5.36147548]
["bitfinex","SOLUSD",1761310044987,3.93833076,193.8,193.76,4.08002703]
["bitfinex","SOLUSD",1761310045166,0.68,193.79,193.74,0.2]
["bitfinex","SOLUSD",1761310045363,22.88,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310045572,0.51549048,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310045784,0.68,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310045988,4.76002703,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310046172,4.08002703,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310046372,4.76002703,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310047371,0.68,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310048190,1.19549048,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310048691,5.27551751,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310049594,0.51549048,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310049776,0.51549048,193.81,193.75,4.58002703]
["bitfinex","SOLUSD",1761310049973,22.88,193.79,193.75,9.24118247]
["bitfinex","SOLUSD",1761310050175,0.68,193.82,193.77,4.08002703]
["bitfinex","SOLUSD",1761310050675,0.68,193.82,193.75,18.06438124]
["bitfinex","SOLUSD",1761310050676,0.51549048,193.85,193.75,29.45698548]
["bitfinex","SOLUSD",1761310050881,4.76002703,193.84,193.78,4.08002703]
["bitfinex","SOLUSD",1761310051084,4.08002703,193.82,193.75,5.16115544]
["bitfinex","SOLUSD",1761310051294,5.27551751,193.83,193.77,4.08002703]
["bitfinex","SOLUSD",1761310051480,4.08002703,193.78,193.74,0.2]
["bitfinex","SOLUSD",1761310051681,0.51549048,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310052002,23.56,193.82,193.74,0.2]
["bitfinex","SOLUSD",1761310052003,4.59551751,193.79,193.74,0.2]
["bitfinex","SOLUSD",1761310052297,10.4358224,193.79,193.74,5.3615564]
["bitfinex","SOLUSD",1761310052493,0.68,193.78,193.74,5.3615564]
["bitfinex","SOLUSD",1761310052702,0.51549048,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310052874,0.51549048,193.77,193.74,5.36153287]
["bitfinex","SOLUSD",1761310053077,0.68,193.76,193.74,5.36153287]
["bitfinex","SOLUSD",1761310053499,4.59551751,193.78,193.74,5.36153287]
["bitfinex","SOLUSD",1761310053794,0.68,193.77,193.74,5.36153287]
["bitfinex","SOLUSD",1761310054298,0.68,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310054473,0.68,193.77,193.74,5.36151505]
["bitfinex","SOLUSD",1761310054675,4.76002703,193.8,193.74,9.44154208]
["bitfinex","SOLUSD",1761310054891,0.51549048,193.79,193.74,9.44154208]
["bitfinex","SOLUSD",1761310055091,4.59551751,193.79,193.74,9.44154208]
["bitfinex","SOLUSD",1761310055304,4.08002703,193.78,193.74,0.2]
["bitfinex","SOLUSD",1761310055486,4.59551751,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310055679,5.27551751,193.77,193.74,5.36147669]
["bitfinex","SOLUSD",1761310056087,1.19549048,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310056307,0.68,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310056901,0.51549048,193.77,193.74,5.36139398]
["bitfinex","SOLUSD",1761310057107,0.68,193.77,193.74,5.36139398]
["bitfinex","SOLUSD",1761310057297,0.51549048,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310057608,1.19549048,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761310058699,0.68,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761310058904,4.59551751,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310059277,5.27551751,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310059995,1.19549048,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310060299,10.43680783,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310060875,5.27551751,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310061601,10.43680783,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310062507,5.27551751,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310062986,10.43680783,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761310063982,22.88,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761310064185,22.88,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761310064186,22.88,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761310064402,92.94775556,193.72,193.68,0.2]
["bitfinex","SOLUSD",1761310064590,4.08002703,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310064906,5.31551751,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310065104,1.23549048,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310065407,5.31551751,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310065606,8.71700578,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310065908,5.31551751,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310066078,8.71700578,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310067283,13.87989493,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310068806,8.71700578,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310069590,4.63697875,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310069798,8.71700578,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310070299,12.51177083,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310070889,8.71700578,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310071096,13.02180234,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310071313,16.81972677,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761310072085,12.51493021,193.69,193.65,5.36390341]
["bitfinex","SOLUSD",1761310072303,7.20308024,193.68,193.65,5.36390341]
["bitfinex","SOLUSD",1761310072504,3.40148827,193.67,193.66,4.78002703]
["bitfinex","SOLUSD",1761310073238,3.40148827,193.67,193.65,5.36390341]
["bitfinex","SOLUSD",1761310073391,3.40148827,193.66,193.65,9.44393044]
["bitfinex","SOLUSD",1761310073588,3.40148827,193.66,193.65,5.36390341]
["bitfinex","SOLUSD",1761310074202,3.40148827,193.66,193.65,10.14393044]
["bitfinex","SOLUSD",1761310075107,3.40148827,193.66,193.65,6.06390341]
["bitfinex","SOLUSD",1761310075292,3.40148827,193.66,193.65,10.14393044]
["bitfinex","SOLUSD",1761310076301,7.22049549,193.66,193.65,10.14393044]
["bitfinex","SOLUSD",1761310076808,7.22049549,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761310077018,19.51411191,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761310077319,19.51411191,193.66,193.62,0.2]
["bitfinex","SOLUSD",1761310077320,22.88,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761310077516,22.88,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761310077517,32.2536914,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761310077719,61.47238156,193.62,193.56,0.2]
["bitfinex","SOLUSD",1761310077896,22.88,193.58,193.56,0.2]
["bitfinex","SOLUSD",1761310078218,55.72177968,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761310078426,22.88,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761310078628,36.90482453,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761310078808,59.9682842,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761310079204,49.2991686,193.55,193.45,0.2]
["bitfinex","SOLUSD",1761310079399,8.40972599,193.47,193.45,0.2]
["bitfinex","SOLUSD",1761310079714,7.22049549,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310080106,11.52681578,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310080630,3.40148827,193.46,193.45,10.19270009]
["bitfinex","SOLUSD",1761310081005,3.44812396,193.46,193.45,10.19270009]
["bitfinex","SOLUSD",1761310081199,3.44812396,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310081402,15.6905615,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310081596,11.38040655,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310081914,7.27700085,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310082121,11.58487461,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310082425,11.38040655,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761310082636,7.79249133,193.46,193.45,0.92]
["bitfinex","SOLUSD",1761310082829,11.58150531,193.46,193.45,10.19270009]
["bitfinex","SOLUSD",1761310083004,2.72812396,193.46,193.45,10.19270009]
["bitfinex","SOLUSD",1761310083206,27.18450446,193.52,193.45,21.0691753]
["bitfinex","SOLUSD",1761310083515,3.82235021,193.51,193.49,4.1034057]
["bitfinex","SOLUSD",1761310083837,4.81999494,193.54,193.5,4.8234057]
["bitfinex","SOLUSD",1761310084001,4.30450446,193.56,193.53,4.1034057]
["bitfinex","SOLUSD",1761310084200,4.30450446,193.58,193.55,4.1034057]
["bitfinex","SOLUSD",1761310084401,3.82087214,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761310084606,4.30450446,193.58,193.55,5.16655774]
["bitfinex","SOLUSD",1761310084810,3.82087319,193.57,193.56,4.8234057]
["bitfinex","SOLUSD",1761310085040,4.30450446,193.6,193.56,4.8234057]
["bitfinex","SOLUSD",1761310085220,3.82029918,193.59,193.57,0.72]
["bitfinex","SOLUSD",1761310085416,4.81999494,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761310085620,3.82076658,193.6,193.57,0.72]
["bitfinex","SOLUSD",1761310085815,4.33625706,193.59,193.54,5.88679217]
["bitfinex","SOLUSD",1761310086036,3.82105824,193.58,193.56,4.1034057]
["bitfinex","SOLUSD",1761310086347,4.81999494,193.63,193.57,4.1034057]
["bitfinex","SOLUSD",1761310086525,3.8208819,193.62,193.6,9.26846204]
["bitfinex","SOLUSD",1761310086724,4.81999494,193.65,193.61,4.1034057]
["bitfinex","SOLUSD",1761310086936,3.82035247,193.64,193.61,4.1034057]
["bitfinex","SOLUSD",1761310087133,4.81999494,193.67,193.63,4.1034057]
["bitfinex","SOLUSD",1761310087436,3.820554,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1761310087623,0.51549048,193.67,193.6,40.95838227]
["bitfinex","SOLUSD",1761310087826,3.82054908,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761310088645,3.82054908,193.66,193.62,5.88469424]
["bitfinex","SOLUSD",1761310088946,0.51549048,193.65,193.6,4.1034057]
["bitfinex","SOLUSD",1761310089125,0.51549048,193.65,193.6,4.8234057]
["bitfinex","SOLUSD",1761310089126,4.33603956,193.65,193.6,4.8234057]
["bitfinex","SOLUSD",1761310089312,0.51549048,193.65,193.64,4.1034057]
["bitfinex","SOLUSD",1761310089511,4.1034057,193.68,193.62,4.8234057]
["bitfinex","SOLUSD",1761310089713,4.1034057,193.66,193.59,5.88555607]
["bitfinex","SOLUSD",1761310089937,4.61889618,193.65,193.59,9.98896177]
["bitfinex","SOLUSD",1761310090246,0.51549048,193.65,193.6,4.8234057]
["bitfinex","SOLUSD",1761310090415,27.18450446,193.7,193.64,4.1034057]
["bitfinex","SOLUSD",1761310090609,5.74176039,193.72,193.59,18.07944625]
["bitfinex","SOLUSD",1761310090610,4.1034057,193.68,193.63,4.1034057]
["bitfinex","SOLUSD",1761310090820,3.82256748,193.67,193.64,6.10026913]
["bitfinex","SOLUSD",1761310091016,0.51549048,193.68,193.64,6.10026913]
["bitfinex","SOLUSD",1761310091217,0.51549048,193.68,193.62,5.88471404]
["bitfinex","SOLUSD",1761310091218,0.51549048,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761310091443,4.33857946,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761310091629,0.51549048,193.69,193.65,6.82026913]
["bitfinex","SOLUSD",1761310091816,4.33805994,193.7,193.66,6.10026913]
["bitfinex","SOLUSD",1761310092022,0.51549048,193.71,193.66,0.69]
["bitfinex","SOLUSD",1761310092226,0.51549048,193.71,193.67,6.79026913]
["bitfinex","SOLUSD",1761310092621,0.51549048,193.71,193.63,10.87647521]
["bitfinex","SOLUSD",1761310092622,10.43872063,193.71,193.64,5.1639999]
["bitfinex","SOLUSD",1761310092823,6.10026913,193.7,193.64,11.95426903]
["bitfinex","SOLUSD",1761310093045,0.51549048,193.71,193.66,6.10026913]
["bitfinex","SOLUSD",1761310093245,4.33880291,193.71,193.66,6.10026913]
["bitfinex","SOLUSD",1761310093534,0.51549048,193.71,193.67,6.79026913]
["bitfinex","SOLUSD",1761310093742,4.33850635,193.72,193.67,0.69]
["bitfinex","SOLUSD",1761310093943,4.33850635,193.72,193.66,6.10026913]
["bitfinex","SOLUSD",1761310094136,10.43877548,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761310094434,6.61575961,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761310094635,6.61575961,193.72,193.68,5.85307278]
["bitfinex","SOLUSD",1761310094855,0.51549048,193.72,193.68,5.85307278]
["bitfinex","SOLUSD",1761310095027,6.10026913,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761310095028,3.44158075,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761310095229,3.44158075,193.76,193.72,6.10026913]
["bitfinex","SOLUSD",1761310095646,9.54184988,193.78,193.73,0.69]
["bitfinex","SOLUSD",1761310095830,13.88056869,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761310096030,3.44158075,193.77,193.76,6.10026913]
["bitfinex","SOLUSD",1761310096228,3.44158075,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1761310096229,3.44158075,193.8,193.74,10.87647521]
["bitfinex","SOLUSD",1761310096535,12.9411967,193.79,193.72,0.69]
["bitfinex","SOLUSD",1761310096851,7.26546103,193.78,193.72,5.85208135]
["bitfinex","SOLUSD",1761310097048,3.82388028,193.77,193.74,6.10026913]
["bitfinex","SOLUSD",1761310097231,3.95707123,193.79,193.73,0.69]
["bitfinex","SOLUSD",1761310097550,3.95707123,193.79,193.74,6.10026913]
["bitfinex","SOLUSD",1761310097743,10.05734036,193.79,193.73,6.79026913]
["bitfinex","SOLUSD",1761310098123,10.05734036,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761310098743,10.05734036,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761310098947,6.10026913,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761310099349,6.61575961,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761310100031,0.51549048,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761310100238,10.43927817,193.8,193.76,5.85088741]
["bitfinex","SOLUSD",1761310100554,6.10026913,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761310101237,6.10026913,193.79,193.74,5.85153403]
["bitfinex","SOLUSD",1761310101437,6.10026913,193.75,193.7,5.85259302]
["bitfinex","SOLUSD",1761310101639,6.10026913,193.73,193.69,5.16285713]
["bitfinex","SOLUSD",1761310101841,27.50707123,193.77,193.69,5.16285713]
["bitfinex","SOLUSD",1761310102151,6.10026913,193.74,193.69,5.16285713]
["bitfinex","SOLUSD",1761310102327,0.51549048,193.75,193.69,11.26312626]
["bitfinex","SOLUSD",1761310102532,6.61575961,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761310103960,0.51549048,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761310104134,6.10026913,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761310104454,0.51549048,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761310104852,6.61575961,193.75,193.7,6.79026913]
["bitfinex","SOLUSD",1761310105259,6.61575961,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761310105552,0.51549048,193.75,193.71,6.79026913]
["bitfinex","SOLUSD",1761310105772,6.61575961,193.77,193.72,6.10026913]
["bitfinex","SOLUSD",1761310105943,10.05734036,193.79,193.74,6.10026913]
["bitfinex","SOLUSD",1761310106256,3.95707123,193.79,193.75,6.10026913]
["bitfinex","SOLUSD",1761310106458,3.95707123,193.79,193.74,6.79026913]
["bitfinex","SOLUSD",1761310106952,3.44158075,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761310107157,3.44158075,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761310107358,7.28575961,193.78,193.72,11.26232785]
["bitfinex","SOLUSD",1761310107738,7.28575961,193.78,193.72,0.69]
["bitfinex","SOLUSD",1761310108039,0.51549048,193.78,193.73,6.10026913]
["bitfinex","SOLUSD",1761310108254,15.21761205,193.79,193.73,6.79026913]
["bitfinex","SOLUSD",1761310108445,15.21761205,193.79,193.73,6.10026913]
["bitfinex","SOLUSD",1761310108761,15.21761205,193.79,193.74,6.79026913]
["bitfinex","SOLUSD",1761310108957,9.11734292,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761310109163,15.88761205,193.79,193.73,11.2619907]
["bitfinex","SOLUSD",1761310110165,15.88761205,193.79,193.73,11.9519907]
["bitfinex","SOLUSD",1761310110856,15.21761205,193.79,193.73,11.9519907]
["bitfinex","SOLUSD",1761310111164,15.21761205,193.79,193.74,11.2617032]
["bitfinex","SOLUSD",1761310111359,15.21761205,193.79,193.76,6.10026913]
["bitfinex","SOLUSD",1761310111360,3.44158075,193.79,193.76,6.10026913]
["bitfinex","SOLUSD",1761310111563,0.51549048,193.81,193.77,6.79026913]
["bitfinex","SOLUSD",1761310111760,3.95544715,193.81,193.77,6.79026913]
["bitfinex","SOLUSD",1761310112268,3.43995667,193.81,193.79,6.10026913]
["bitfinex","SOLUSD",1761310112471,10.72571628,193.81,193.75,0.69]
["bitfinex","SOLUSD",1761310112634,7.28575961,193.81,193.76,6.10026913]
["bitfinex","SOLUSD",1761310112966,6.10026913,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761310113169,6.10026913,193.8,193.75,6.79026913]
["bitfinex","SOLUSD",1761310113374,6.77026913,193.8,193.75,0.69]
["bitfinex","SOLUSD",1761310113573,5.67525858,193.81,193.74,11.26167577]
["bitfinex","SOLUSD",1761310113574,6.61575961,193.79,193.74,11.26167577]
["bitfinex","SOLUSD",1761310113743,1.18549048,193.79,193.74,11.26167577]
["bitfinex","SOLUSD",1761310113942,6.77026913,193.79,193.74,11.95167577]
["bitfinex","SOLUSD",1761310114443,6.10026913,193.75,193.64,12.90993693]
["bitfinex","SOLUSD",1761310114657,1.18549048,193.74,193.65,6.79026913]
["bitfinex","SOLUSD",1761310114850,6.10026913,193.71,193.65,6.79026913]
["bitfinex","SOLUSD",1761310115172,6.10026913,193.68,193.62,11.95502483]
["bitfinex","SOLUSD",1761310115461,6.10026913,193.68,193.63,6.10026913]
["bitfinex","SOLUSD",1761310115647,0.51549048,193.7,193.63,0.69]
["bitfinex","SOLUSD",1761310115648,6.61575961,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761310115848,6.61575961,193.67,193.61,6.10026913]
["bitfinex","SOLUSD",1761310116171,6.10026913,193.63,193.57,0.69]
["bitfinex","SOLUSD",1761310116463,6.10026913,193.62,193.57,0.69]
["bitfinex","SOLUSD",1761310116767,6.10026913,193.62,193.57,6.79026913]
["bitfinex","SOLUSD",1761310116974,6.10026913,193.62,193.54,63.24411945]
["bitfinex","SOLUSD",1761310116975,6.10026913,193.6,193.54,63.24411945]
["bitfinex","SOLUSD",1761310117169,6.10026913,193.6,193.54,63.93411945]
["bitfinex","SOLUSD",1761310117372,6.10026913,193.59,193.54,0.69]
["bitfinex","SOLUSD",1761310117673,6.35058065,193.61,193.54,5.1668671]
["bitfinex","SOLUSD",1761310117674,6.61575961,193.58,193.54,5.1668671]
["bitfinex","SOLUSD",1761310117850,0.51549048,193.6,193.54,5.1668671]
["bitfinex","SOLUSD",1761310118165,12.91141294,193.63,193.54,5.1668671]
["bitfinex","SOLUSD",1761310118166,22.88,193.63,193.58,6.10026913]
["bitfinex","SOLUSD",1761310118349,29.49575961,193.63,193.58,6.10026913]
["bitfinex","SOLUSD",1761310118548,28.98026913,193.63,193.58,6.79026913]
["bitfinex","SOLUSD",1761310118853,6.10026913,193.61,193.54,18.77409351]
["bitfinex","SOLUSD",1761310119060,6.10026913,193.61,193.55,11.95664986]
["bitfinex","SOLUSD",1761310119363,1.18549048,193.62,193.56,6.10026913]
["bitfinex","SOLUSD",1761310119562,29.23034194,193.62,193.55,11.95664986]
["bitfinex","SOLUSD",1761310119758,6.10026913,193.6,193.55,11.95664986]
["bitfinex","SOLUSD",1761310120068,29.23034194,193.62,193.55,5.85638073]
["bitfinex","SOLUSD",1761310120366,6.10026913,193.6,193.55,5.85638073]
["bitfinex","SOLUSD",1761310120857,6.61575961,193.59,193.55,5.16638073]
["bitfinex","SOLUSD",1761310121057,1.18549048,193.59,193.55,5.16638073]
["bitfinex","SOLUSD",1761310121240,6.61575961,193.59,193.55,5.16638073]
["bitfinex","SOLUSD",1761310121447,7.33575961,193.59,193.55,5.16638073]
["bitfinex","SOLUSD",1761310121646,6.10026913,193.57,193.53,5.16690971]
["bitfinex","SOLUSD",1761310121849,6.10026913,193.58,193.53,5.16690971]
["bitfinex","SOLUSD",1761310122265,0.72,193.57,193.53,5.16690971]
["bitfinex","SOLUSD",1761310122460,6.82026913,193.57,193.51,28.98026913]
["bitfinex","SOLUSD",1761310122656,6.10026913,193.55,193.5,6.75026913]
["bitfinex","SOLUSD",1761310122967,6.61575961,193.55,193.5,11.26810996]
["bitfinex","SOLUSD",1761310123263,6.61575961,193.55,193.48,39.02]
["bitfinex","SOLUSD",1761310123264,0.72,193.54,193.48,5.16834133]
["bitfinex","SOLUSD",1761310123567,6.61575961,193.53,193.48,11.26861046]
["bitfinex","SOLUSD",1761310124170,6.61575961,193.53,193.48,11.91861046]
["bitfinex","SOLUSD",1761310124763,0.72,193.52,193.48,5.16834133]
["bitfinex","SOLUSD",1761310124957,6.61575961,193.53,193.48,5.16834133]
["bitfinex","SOLUSD",1761310125364,7.33575961,193.55,193.49,0.65]
["bitfinex","SOLUSD",1761310125559,6.10026913,193.54,193.49,0.65]
["bitfinex","SOLUSD",1761310125749,6.82026913,193.54,193.48,11.26861046]
["bitfinex","SOLUSD",1761310125949,0.51549048,193.53,193.48,11.26861046]
["bitfinex","SOLUSD",1761310126253,0.51549048,193.53,193.48,11.91861046]
["bitfinex","SOLUSD",1761310126568,1.23549048,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761310126752,7.33575961,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761310127267,6.10026913,193.52,193.46,5.16881359]
["bitfinex","SOLUSD",1761310127567,0.72,193.54,193.45,0.2]
["bitfinex","SOLUSD",1761310127568,6.61575961,193.51,193.45,0.2]
["bitfinex","SOLUSD",1761310127759,23.39549048,193.51,193.45,0.2]
["bitfinex","SOLUSD",1761310127959,6.10026913,193.49,193.45,0.2]
["bitfinex","SOLUSD",1761310128160,0.51549048,193.48,193.45,0.2]
["bitfinex","SOLUSD",1761310128358,7.33575961,193.48,193.45,0.2]
["bitfinex","SOLUSD",1761310128557,0.51549048,193.48,193.45,0.2]
["bitfinex","SOLUSD",1761310129070,0.51549048,193.5,193.46,0.65]
["bitfinex","SOLUSD",1761310129268,0.51549048,193.51,193.48,6.10026913]
["bitfinex","SOLUSD",1761310129456,5.68265106,193.53,193.48,6.10026913]
["bitfinex","SOLUSD",1761310129772,0.51549048,193.53,193.49,6.75026913]
["bitfinex","SOLUSD",1761310130278,7.33575961,193.56,193.5,6.10026913]
["bitfinex","SOLUSD",1761310130476,0.51549048,193.55,193.5,6.10026913]
["bitfinex","SOLUSD",1761310130678,3.9545973,193.55,193.5,11.26811911]
["bitfinex","SOLUSD",1761310130858,3.9545973,193.55,193.5,11.91811911]
["bitfinex","SOLUSD",1761310131062,0.51549048,193.55,193.51,6.10026913]
["bitfinex","SOLUSD",1761310131451,0.51549048,193.55,193.5,5.81784998]
["bitfinex","SOLUSD",1761310131652,0.51549048,193.55,193.5,11.91811911]
["bitfinex","SOLUSD",1761310131653,1.23549048,193.55,193.5,11.91811911]
["bitfinex","SOLUSD",1761310131870,0.51549048,193.55,193.5,11.91811911]
["bitfinex","SOLUSD",1761310132461,7.33575961,193.55,193.5,0.65]
["bitfinex","SOLUSD",1761310132661,12.5024007,193.55,193.49,11.26826803]
["bitfinex","SOLUSD",1761310132864,15.93944963,193.55,193.49,11.26826803]
["bitfinex","SOLUSD",1761310133051,6.10026913,193.53,193.48,6.10026913]
["bitfinex","SOLUSD",1761310133258,1.23549048,193.52,193.48,5.16848305]
["bitfinex","SOLUSD",1761310133469,0.51549048,193.52,193.48,5.16848305]
["bitfinex","SOLUSD",1761310133975,7.33575961,193.52,193.46,5.16902718]
["bitfinex","SOLUSD",1761310134180,6.61575961,193.52,193.46,11.26929631]
["bitfinex","SOLUSD",1761310134354,6.61575961,193.52,193.47,6.10026913]
["bitfinex","SOLUSD",1761310134559,0.51549048,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761310134760,6.61575961,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761310134954,0.51549048,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761310135175,6.61575961,193.53,193.49,0.65]
["bitfinex","SOLUSD",1761310135757,7.33575961,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761310135957,6.61575961,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761310136258,6.82026913,193.52,193.46,11.26929372]
["bitfinex","SOLUSD",1761310136459,0.51549048,193.51,193.46,11.26929372]
["bitfinex","SOLUSD",1761310136673,0.51549048,193.51,193.46,11.95929372]
["bitfinex","SOLUSD",1761310136976,0.51549048,193.51,193.46,5.16902459]
["bitfinex","SOLUSD",1761310137156,7.27575961,193.51,193.46,11.26929372]
["bitfinex","SOLUSD",1761310137354,0.51549048,193.51,193.47,6.10026913]
["bitfinex","SOLUSD",1761310137564,6.61575961,193.52,193.47,6.79026913]
["bitfinex","SOLUSD",1761310138365,1.17549048,193.52,193.47,6.79026913]
["bitfinex","SOLUSD",1761310138560,0.51549048,193.53,193.49,11.26849487]
["bitfinex","SOLUSD",1761310138763,0.51549048,193.53,193.5,6.79026913]
["bitfinex","SOLUSD",1761310138963,0.51549048,193.53,193.5,6.10026913]
["bitfinex","SOLUSD",1761310139268,0.51549048,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761310139470,0.51549048,193.53,193.5,6.10026913]
["bitfinex","SOLUSD",1761310139779,0.51549048,193.53,193.49,11.95849487]
["bitfinex","SOLUSD",1761310139983,22.88,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761310140167,22.88,193.54,193.51,6.10026913]
["bitfinex","SOLUSD",1761310140679,22.88,193.54,193.51,11.95793921]
["bitfinex","SOLUSD",1761310141358,0.51549048,193.61,193.53,16.97674434]
["bitfinex","SOLUSD",1761310141558,0.51549048,193.66,193.6,6.10026913]
["bitfinex","SOLUSD",1761310141785,3.42880811,193.68,193.65,6.10026913]
["bitfinex","SOLUSD",1761310141975,7.27575961,193.67,193.61,0.69]
["bitfinex","SOLUSD",1761310142290,6.10026913,193.66,193.61,6.79026913]
["bitfinex","SOLUSD",1761310142476,0.51549048,193.66,193.61,6.79026913]
["bitfinex","SOLUSD",1761310142668,1.17549048,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761310142875,7.27575961,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761310143380,11.77949754,193.66,193.6,6.10026913]
["bitfinex","SOLUSD",1761310143576,0.66,193.67,193.62,6.10026913]
["bitfinex","SOLUSD",1761310143881,0.51549048,193.66,193.61,6.10026913]
["bitfinex","SOLUSD",1761310144274,7.27575961,193.66,193.6,6.10026913]
["bitfinex","SOLUSD",1761310144470,6.10026913,193.64,193.58,6.10026913]
["bitfinex","SOLUSD",1761310144663,6.10026913,193.62,193.57,5.16607695]
["bitfinex","SOLUSD",1761310144867,7.27575961,193.61,193.55,11.26687893]
["bitfinex","SOLUSD",1761310145278,1.17549048,193.61,193.56,6.10026913]
["bitfinex","SOLUSD",1761310145479,7.27575961,193.61,193.56,6.10026913]
["bitfinex","SOLUSD",1761310145777,6.61575961,193.62,193.57,0.69]
["bitfinex","SOLUSD",1761310145974,0.51549048,193.62,193.57,6.79026913]
["bitfinex","SOLUSD",1761310146169,3.94816335,193.62,193.57,6.79026913]
["bitfinex","SOLUSD",1761310146499,22.88,193.63,193.59,6.10026913]
["bitfinex","SOLUSD",1761310146795,109.04176039,193.7,193.62,11.26502483]
["bitfinex","SOLUSD",1761310146796,103.3,193.7,193.62,11.26502483]
["bitfinex","SOLUSD",1761310147003,103.3,193.7,193.67,6.10026913]
["bitfinex","SOLUSD",1761310147203,22.88,193.72,193.68,6.10026913]
["bitfinex","SOLUSD",1761310147497,0.51549048,193.74,193.7,6.10026913]
["bitfinex","SOLUSD",1761310147701,22.88,193.72,193.71,6.10026913]
["bitfinex","SOLUSD",1761310147871,0.51549048,193.74,193.71,6.10026913]
["bitfinex","SOLUSD",1761310148294,0.51549048,193.74,193.69,0.69]
["bitfinex","SOLUSD",1761310148295,22.88,193.72,193.7,6.10026913]
["bitfinex","SOLUSD",1761310148493,0.51549048,193.71,193.65,0.69]
["bitfinex","SOLUSD",1761310148669,0.51549048,193.71,193.67,6.10026913]
["bitfinex","SOLUSD",1761310148871,3.94793728,193.72,193.67,6.10026913]
["bitfinex","SOLUSD",1761310149278,3.4324468,193.72,193.68,6.79026913]
["bitfinex","SOLUSD",1761310149499,3.4324468,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761310149704,5.1613295,193.75,193.71,6.10026913]
["bitfinex","SOLUSD",1761310149876,3.4324468,193.77,193.73,6.10026913]
["bitfinex","SOLUSD",1761310150200,22.88,193.77,193.74,6.10026913]
["bitfinex","SOLUSD",1761310150402,3.4324468,193.76,193.73,6.10026913]
["bitfinex","SOLUSD",1761310150567,3.4324468,193.76,193.7,0.69]
["bitfinex","SOLUSD",1761310150793,6.10026913,193.75,193.69,6.10026913]
["bitfinex","SOLUSD",1761310151005,0.51549048,193.74,193.69,6.10026913]
["bitfinex","SOLUSD",1761310151374,0.51549048,193.74,193.69,6.81026913]
["bitfinex","SOLUSD",1761310151880,3.4324468,193.76,193.73,6.10026913]
["bitfinex","SOLUSD",1761310152108,8.59321985,193.77,193.73,6.10026913]
["bitfinex","SOLUSD",1761310152272,6.10026913,193.75,193.67,23.59]
["bitfinex","SOLUSD",1761310152472,4.63793728,193.76,193.7,6.10026913]
["bitfinex","SOLUSD",1761310152699,0.51549048,193.76,193.71,4.09161936]
["bitfinex","SOLUSD",1761310153072,13.61404119,193.76,193.7,0.71]
["bitfinex","SOLUSD",1761310153275,13.61404119,193.76,193.69,5.16285547]
["bitfinex","SOLUSD",1761310153276,4.09161936,193.74,193.68,0.71]
["bitfinex","SOLUSD",1761310153473,4.60710984,193.74,193.68,4.80161936]
["bitfinex","SOLUSD",1761310153882,0.51549048,193.74,193.69,4.09161936]
["bitfinex","SOLUSD",1761310154106,8.03955664,193.74,193.68,9.96477182]
["bitfinex","SOLUSD",1761310154978,3.4324468,193.74,193.7,4.09161936]
["bitfinex","SOLUSD",1761310155194,3.4324468,193.74,193.71,4.09161936]
["bitfinex","SOLUSD",1761310155578,3.4324468,193.74,193.7,4.80161936]
["bitfinex","SOLUSD",1761310155805,3.4324468,193.74,193.69,5.16282048]
["bitfinex","SOLUSD",1761310155982,8.59410636,193.74,193.69,0.71]
["bitfinex","SOLUSD",1761310156286,5.29710984,193.73,193.67,5.87338733]
["bitfinex","SOLUSD",1761310156481,8.72955664,193.73,193.67,9.96500669]
["bitfinex","SOLUSD",1761310156683,8.72955664,193.73,193.67,5.87338733]
["bitfinex","SOLUSD",1761310156997,13.89157888,193.73,193.67,9.96500669]
["bitfinex","SOLUSD",1761310157189,3.4324468,193.72,193.67,9.96500669]
["bitfinex","SOLUSD",1761310157499,7.52406616,193.72,193.64,10.87647521]
["bitfinex","SOLUSD",1761310157686,4.09161936,193.67,193.62,5.16473197]
["bitfinex","SOLUSD",1761310157881,3.4324468,193.69,193.64,4.09161936]
["bitfinex","SOLUSD",1761310158097,22.88,193.7,193.67,4.09161936]
["bitfinex","SOLUSD",1761310158302,27.48710984,193.7,193.62,5.16473197]
["bitfinex","SOLUSD",1761310158499,3.44007341,193.69,193.63,0.71]
["bitfinex","SOLUSD",1761310158700,3.44007341,193.69,193.63,4.80161936]
["bitfinex","SOLUSD",1761310158701,7.53169277,193.69,193.63,4.80161936]
["bitfinex","SOLUSD",1761310158894,8.04718325,193.69,193.63,0.71]
["bitfinex","SOLUSD",1761310159096,8.04718325,193.69,193.63,9.96588479]
["bitfinex","SOLUSD",1761310159301,13.90018541,193.69,193.63,5.87426543]
["bitfinex","SOLUSD",1761310159498,4.09161936,193.66,193.6,0.71]
["bitfinex","SOLUSD",1761310159915,3.44007341,193.67,193.63,4.09161936]
["bitfinex","SOLUSD",1761310160210,3.44007341,193.68,193.64,4.09161936]
["bitfinex","SOLUSD",1761310160605,3.44007341,193.68,193.64,4.80161936]
["bitfinex","SOLUSD",1761310161005,3.44007341,193.68,193.61,10.87647521]
["bitfinex","SOLUSD",1761310161006,4.09161936,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1761310161215,4.09161936,193.63,193.56,14.96809457]
["bitfinex","SOLUSD",1761310161428,27.22075391,193.64,193.56,11.58647521]
["bitfinex","SOLUSD",1761310161429,4.09161936,193.62,193.56,11.58647521]
["bitfinex","SOLUSD",1761310161628,4.09161936,193.6,193.53,39.45]
["bitfinex","SOLUSD",1761310161911,4.09161936,193.57,193.51,4.09161936]
["bitfinex","SOLUSD",1761310162113,4.09161936,193.57,193.52,0.71]
["bitfinex","SOLUSD",1761310162486,4.09161936,193.55,193.5,5.16792656]
["bitfinex","SOLUSD",1761310162687,4.09161936,193.55,193.5,5.87792656]
["bitfinex","SOLUSD",1761310163793,9.94825573,193.55,193.5,0.71]
["bitfinex","SOLUSD",1761310164021,0.51549048,193.57,193.5,5.87788181]
["bitfinex","SOLUSD",1761310164393,4.09161936,193.55,193.5,5.16788181]
["bitfinex","SOLUSD",1761310164716,4.60710984,193.56,193.5,9.25950117]
["bitfinex","SOLUSD",1761310164897,4.09161936,193.55,193.5,5.16788181]
["bitfinex","SOLUSD",1761310165222,4.09161936,193.55,193.5,5.87788181]
["bitfinex","SOLUSD",1761310165428,4.09161936,193.56,193.51,0.71]
["bitfinex","SOLUSD",1761310166011,4.78161936,193.56,193.5,5.16788181]
["bitfinex","SOLUSD",1761310166205,4.78161936,193.56,193.5,9.25950117]
["bitfinex","SOLUSD",1761310166404,3.44425375,193.57,193.51,4.80161936]
["bitfinex","SOLUSD",1761310166603,3.95974423,193.58,193.51,4.80161936]
["bitfinex","SOLUSD",1761310166806,3.44425375,193.58,193.54,4.09161936]
["bitfinex","SOLUSD",1761310167125,7.53587311,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761310167301,7.53587311,193.6,193.55,0.71]
["bitfinex","SOLUSD",1761310167508,4.09161936,193.58,193.52,0.71]
["bitfinex","SOLUSD",1761310167814,4.09161936,193.6,193.54,4.09161936]
["bitfinex","SOLUSD",1761310167995,7.53587311,193.6,193.54,4.80161936]
["bitfinex","SOLUSD",1761310168196,3.95974423,193.61,193.55,4.80161936]
["bitfinex","SOLUSD",1761310169132,3.95974423,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1761310169294,3.44425375,193.61,193.57,14.96809457]
["bitfinex","SOLUSD",1761310169494,22.88,193.62,193.59,4.09161936]
["bitfinex","SOLUSD",1761310169788,22.88,193.62,193.58,4.80161936]
["bitfinex","SOLUSD",1761310169991,22.88,193.62,193.58,4.09161936]
["bitfinex","SOLUSD",1761310170211,22.88,193.62,193.57,10.87647521]
["bitfinex","SOLUSD",1761310170212,22.88,193.62,193.59,4.80161936]
["bitfinex","SOLUSD",1761310170394,22.88,193.64,193.57,10.87647521]
["bitfinex","SOLUSD",1761310170594,3.44328219,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761310170799,0.51549048,193.64,193.59,4.09161936]
["bitfinex","SOLUSD",1761310171031,4.09161936,193.63,193.57,4.09161936]
["bitfinex","SOLUSD",1761310171325,26.83877267,193.65,193.6,4.09161936]
["bitfinex","SOLUSD",1761310171496,3.44328219,193.64,193.58,5.87562956]
["bitfinex","SOLUSD",1761310171694,3.44328219,193.64,193.6,4.09161936]
["bitfinex","SOLUSD",1761310171906,3.44328219,193.64,193.61,4.09161936]
["bitfinex","SOLUSD",1761310172109,3.44328219,193.65,193.61,4.09161936]
["bitfinex","SOLUSD",1761310172311,3.44328219,193.65,193.62,4.80161936]
["bitfinex","SOLUSD",1761310172615,23.39549048,193.66,193.61,4.09161936]
["bitfinex","SOLUSD",1761310173012,26.97161936,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761310173220,22.88,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761310173595,32.13534045,193.66,193.61,9.2565189]
["bitfinex","SOLUSD",1761310174094,32.82534045,193.66,193.6,9.25686537]
["bitfinex","SOLUSD",1761310174603,23.57,193.66,193.61,4.09161936]
["bitfinex","SOLUSD",1761310174918,21.31,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761310175216,0.51549048,193.76,193.67,5.16342231]
["bitfinex","SOLUSD",1761310175389,0.69,193.74,193.67,5.16342231]
["bitfinex","SOLUSD",1761310175594,4.09161936,193.73,193.66,10.87647521]
["bitfinex","SOLUSD",1761310175794,0.51549048,193.72,193.65,47.91535443]
["bitfinex","SOLUSD",1761310175998,4.09161936,193.71,193.65,47.91535443]
["bitfinex","SOLUSD",1761310176192,4.78161936,193.71,193.65,47.91535443]
["bitfinex","SOLUSD",1761310176923,0.69,193.71,193.66,4.09161936]
["bitfinex","SOLUSD",1761310177226,0.69,193.71,193.65,43.82373507]
["bitfinex","SOLUSD",1761310177519,0.69,193.71,193.66,4.09161936]
["bitfinex","SOLUSD",1761310178029,0.69,193.71,193.67,4.09161936]
["bitfinex","SOLUSD",1761310178512,0.69,193.71,193.67,9.2548911]
["bitfinex","SOLUSD",1761310179099,5.29710984,193.71,193.66,9.25528743]
["bitfinex","SOLUSD",1761310179289,5.29710984,193.71,193.65,47.91555231]
["bitfinex","SOLUSD",1761310179495,0.69,193.7,193.66,4.09161936]
["bitfinex","SOLUSD",1761310179696,4.09161936,193.72,193.66,4.09161936]
["bitfinex","SOLUSD",1761310179911,4.78161936,193.72,193.66,4.09161936]
["bitfinex","SOLUSD",1761310180115,0.51549048,193.74,193.68,4.09161936]
["bitfinex","SOLUSD",1761310180116,3.96003431,193.74,193.68,4.09161936]
["bitfinex","SOLUSD",1761310180304,8.74165367,193.74,193.68,4.09161936]
["bitfinex","SOLUSD",1761310180506,13.90321334,193.74,193.68,9.25458484]
["bitfinex","SOLUSD",1761310180829,13.38772286,193.74,193.68,9.25458484]
["bitfinex","SOLUSD",1761310180994,13.38772286,193.74,193.7,4.09161936]
["bitfinex","SOLUSD",1761310180995,4.13454383,193.74,193.7,4.09161936]
["bitfinex","SOLUSD",1761310181499,3.44454383,193.74,193.7,4.09161936]
["bitfinex","SOLUSD",1761310181702,3.44454383,193.74,193.69,14.96809457]
["bitfinex","SOLUSD",1761310181703,0.68,193.73,193.69,14.96809457]
["bitfinex","SOLUSD",1761310181909,3.44454383,193.74,193.69,14.96809457]
["bitfinex","SOLUSD",1761310182217,3.44454383,193.74,193.69,10.87647521]
["bitfinex","SOLUSD",1761310182421,0.51549048,193.8,193.73,4.09161936]
["bitfinex","SOLUSD",1761310182605,3.44808608,193.79,193.77,4.09161936]
["bitfinex","SOLUSD",1761310182806,3.44808608,193.8,193.77,4.09161936]
["bitfinex","SOLUSD",1761310182998,3.44808608,193.79,193.77,4.09161936]
["bitfinex","SOLUSD",1761310183327,3.44808608,193.8,193.78,4.09161936]
["bitfinex","SOLUSD",1761310183498,3.44808608,193.82,193.79,4.09161936]
["bitfinex","SOLUSD",1761310183699,3.44808608,193.81,193.8,4.09161936]
["bitfinex","SOLUSD",1761310184519,3.44808608,193.81,193.79,4.09161936]
["bitfinex","SOLUSD",1761310184719,3.44808608,193.8,193.79,9.25176164]
["bitfinex","SOLUSD",1761310185020,3.44808608,193.82,193.79,4.09161936]
["bitfinex","SOLUSD",1761310185319,3.44808608,193.81,193.8,4.09161936]
["bitfinex","SOLUSD",1761310185502,3.44808608,193.82,193.8,4.09161936]
["bitfinex","SOLUSD",1761310186033,3.44808608,193.82,193.81,14.96809457]
["bitfinex","SOLUSD",1761310186229,0.2,193.86,193.85,14.96809457]
["bitfinex","SOLUSD",1761310186398,0.2,193.86,193.85,38.58]
["bitfinex","SOLUSD",1761310186601,0.2,193.86,193.85,9.25024716]
["bitfinex","SOLUSD",1761310186796,0.2,193.86,193.85,47.83024716]
["bitfinex","SOLUSD",1761310187018,0.2,193.86,193.85,9.25024716]
["bitfinex","SOLUSD",1761310187226,0.2,193.86,193.85,42.67161936]
["bitfinex","SOLUSD",1761310187423,0.2,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1761310187627,0.2,193.86,193.85,4.09161936]
["bitfinex","SOLUSD",1761310189715,0.2,193.86,193.85,42.65161936]
["bitfinex","SOLUSD",1761310190626,0.88,193.86,193.84,4.09161936]
["bitfinex","SOLUSD",1761310190840,0.2,193.86,193.85,42.63161936]
["bitfinex","SOLUSD",1761310192027,0.2,193.86,193.85,53.50809457]
["bitfinex","SOLUSD",1761310192734,0.2,193.86,193.85,58.66672237]
["bitfinex","SOLUSD",1761310193230,0.2,193.88,193.87,83.75647521]
["bitfinex","SOLUSD",1761310193415,0.2,193.92,193.91,37.84809457]
["bitfinex","SOLUSD",1761310193618,0.2,193.92,193.91,76.88379773]
["bitfinex","SOLUSD",1761310193813,0.2,193.92,193.91,72.79217837]
["bitfinex","SOLUSD",1761310194017,0.2,193.92,193.91,33.75647521]
["bitfinex","SOLUSD",1761310194231,0.2,193.92,193.91,76.36809457]
["bitfinex","SOLUSD",1761310194411,0.2,193.92,193.91,72.27647521]
["bitfinex","SOLUSD",1761310194614,0.2,193.92,193.91,81.52512618]
["bitfinex","SOLUSD",1761310196024,0.2,193.92,193.91,70.64865097]
["bitfinex","SOLUSD",1761310196326,0.2,193.92,193.91,81.52512618]
["bitfinex","SOLUSD",1761310196502,0.2,193.92,193.91,10.87647521]
["bitfinex","SOLUSD",1761310196700,0.2,193.92,193.91,38.5]
["bitfinex","SOLUSD",1761310197308,0.2,193.92,193.91,53.46809457]
["bitfinex","SOLUSD",1761310198832,0.2,193.92,193.91,58.62512618]
["bitfinex","SOLUSD",1761310199512,0.2,193.92,193.91,47.74865097]
["bitfinex","SOLUSD",1761310199712,0.2,193.92,193.91,58.60512618]
["bitfinex","SOLUSD",1761310200327,0.2,193.92,193.91,59.12082934]
["bitfinex","SOLUSD",1761310200742,1e-08,193.92,193.91,113.2124487]
["bitfinex","SOLUSD",1761310200909,1e-08,193.92,193.91,108.60512618]
["bitfinex","SOLUSD",1761310201109,1e-08,193.92,193.91,70.12512618]
["bitfinex","SOLUSD",1761310201310,1e-08,193.92,193.91,109.10082934]
["bitfinex","SOLUSD",1761310201621,1e-08,193.92,193.91,70.12512618]
["bitfinex","SOLUSD",1761310201823,1e-08,193.92,193.91,109.10082934]
["bitfinex","SOLUSD",1761310202019,1e-08,193.92,193.91,108.58512618]
["bitfinex","SOLUSD",1761310202512,1e-08,193.92,193.91,70.12512618]
["bitfinex","SOLUSD",1761310202719,1e-08,193.92,193.91,81.98082934]
["bitfinex","SOLUSD",1761310202937,1e-08,193.92,193.91,43.00512618]
["bitfinex","SOLUSD",1761310203136,1e-08,193.92,193.91,81.46512618]
["bitfinex","SOLUSD",1761310203356,0.71000001,193.92,193.91,43.59703161]
["bitfinex","SOLUSD",1761310203633,1e-08,193.92,193.91,47.68865097]
["bitfinex","SOLUSD",1761310204022,0.71000001,193.92,193.89,4.09161936]
["bitfinex","SOLUSD",1761310204218,0.71000001,193.92,193.9,38.44]
["bitfinex","SOLUSD",1761310204537,0.71000001,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761310204538,0.71000001,193.92,193.89,42.53161936]
["bitfinex","SOLUSD",1761310204729,0.71000001,193.92,193.89,47.68901067]
["bitfinex","SOLUSD",1761310205226,0.71000001,193.92,193.9,4.09161936]
["bitfinex","SOLUSD",1761310205944,1e-08,193.92,193.91,14.96809457]
["bitfinex","SOLUSD",1761310206164,1e-08,193.92,193.91,69.05971393]
["bitfinex","SOLUSD",1761310206319,0.2,193.95,193.94,33.75647521]
["bitfinex","SOLUSD",1761310206517,1e-08,193.95,193.94,76.78371795]
["bitfinex","SOLUSD",1761310206718,0.71,194.04,193.95,78.92236332]
["bitfinex","SOLUSD",1761310206940,0.71,194.04,194.02,4.09161936]
["bitfinex","SOLUSD",1761310207148,0.71,194.04,194.01,42.51161936]
["bitfinex","SOLUSD",1761310207447,0.1,194.06,194.03,4.09161936]
["bitfinex","SOLUSD",1761310207615,0.81,194.06,194.02,38.42]
["bitfinex","SOLUSD",1761310208741,0.81,194.06,194.02,43.57393834]
["bitfinex","SOLUSD",1761310209237,0.1,194.06,194.03,4.09161936]
["bitfinex","SOLUSD",1761310209442,0.1,194.06,194.05,4.09161936]
["bitfinex","SOLUSD",1761310209629,0.1,194.06,194.05,53.36809457]
["bitfinex","SOLUSD",1761310210741,0.1,194.06,194.05,58.52140557]
["bitfinex","SOLUSD",1761310211434,0.1,194.06,194.05,47.64493036]
["bitfinex","SOLUSD",1761310211638,0.78,194.06,194.05,38.4]
["bitfinex","SOLUSD",1761310211822,0.78,194.06,193.99,4.09161936]
["bitfinex","SOLUSD",1761310211823,10.54021982,194.06,193.99,4.09161936]
["bitfinex","SOLUSD",1761310212023,4.09161936,194.05,194.0,38.4]
["bitfinex","SOLUSD",1761310212241,0.68,194.05,194.0,38.4]
["bitfinex","SOLUSD",1761310212448,0.1,194.06,194.04,4.09161936]
["bitfinex","SOLUSD",1761310212750,0.78,194.06,194.04,6.07453785]
["bitfinex","SOLUSD",1761310213041,0.78,194.06,194.03,44.45453785]
["bitfinex","SOLUSD",1761310213442,0.78,194.06,194.04,6.07453785]
["bitfinex","SOLUSD",1761310213827,0.78,194.06,194.03,49.60837906]
["bitfinex","SOLUSD",1761310214631,0.78,194.06,194.03,38.38]
["bitfinex","SOLUSD",1761310214826,12.0076721,194.06,193.99,5.15490489]
["bitfinex","SOLUSD",1761310215030,0.51549048,194.05,193.99,49.60944274]
["bitfinex","SOLUSD",1761310215226,1.19549048,194.05,193.99,49.60944274]
["bitfinex","SOLUSD",1761310215733,0.68,194.04,193.99,43.53490489]
["bitfinex","SOLUSD",1761310215947,0.68,194.04,193.89,50.0]
["bitfinex","SOLUSD",1761310215948,6.07453785,194.02,193.89,50.0]
["bitfinex","SOLUSD",1761310216139,0.51549048,194.03,193.96,6.07453785]
["bitfinex","SOLUSD",1761310216339,0.68,194.02,193.97,6.07453785]
["bitfinex","SOLUSD",1761310216848,0.68,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761310217049,0.68,194.02,193.98,11.22970848]
["bitfinex","SOLUSD",1761310217255,0.68,194.02,193.99,6.07453785]
["bitfinex","SOLUSD",1761310217550,0.68,194.02,193.98,11.22970848]
["bitfinex","SOLUSD",1761310217755,0.68,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761310218559,4.07645986,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761310218855,4.07645986,194.02,193.99,6.07453785]
["bitfinex","SOLUSD",1761310219071,3.39645986,194.04,194.01,6.07453785]
["bitfinex","SOLUSD",1761310219240,4.07645986,194.04,194.01,6.07453785]
["bitfinex","SOLUSD",1761310219441,3.39645986,194.05,194.03,6.07453785]
["bitfinex","SOLUSD",1761310219754,3.39645986,194.04,194.03,38.34]
["bitfinex","SOLUSD",1761310220052,4.07645986,194.05,194.03,38.34]
["bitfinex","SOLUSD",1761310220245,3.39645986,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1761310220445,3.39645986,194.03,194.02,38.34]
["bitfinex","SOLUSD",1761310220758,4.07645986,194.04,194.02,43.49400964]
["bitfinex","SOLUSD",1761310220954,3.39645986,194.03,194.02,5.15400964]
["bitfinex","SOLUSD",1761310221254,3.39645986,194.03,194.01,6.07453785]
["bitfinex","SOLUSD",1761310221255,4.07645986,194.03,194.01,38.34]
["bitfinex","SOLUSD",1761310221463,3.39645986,194.02,194.01,38.34]
["bitfinex","SOLUSD",1761310222133,3.39645986,194.02,194.01,49.56890826]
["bitfinex","SOLUSD",1761310222336,0.1,194.06,194.02,10.87647521]
["bitfinex","SOLUSD",1761310222652,0.1,194.06,194.05,16.95101306]
["bitfinex","SOLUSD",1761310222834,3.51796598,194.06,194.05,60.42432406]
["bitfinex","SOLUSD",1761310223235,0.1,194.06,194.05,60.42432406]
["bitfinex","SOLUSD",1761310223442,3.52043801,194.06,194.05,60.42432406]
["bitfinex","SOLUSD",1761310223665,0.1,194.06,194.05,60.42432406]
["bitfinex","SOLUSD",1761310224040,0.1,194.06,194.05,54.34978621]
["bitfinex","SOLUSD",1761310224353,0.1,194.06,194.05,60.42432406]
["bitfinex","SOLUSD",1761310225455,0.1,194.06,194.05,60.93965516]
["bitfinex","SOLUSD",1761310228459,0.1,194.06,194.05,22.10432406]
["bitfinex","SOLUSD",1761310228460,0.78,194.06,194.05,22.10432406]
["bitfinex","SOLUSD",1761310228762,0.78,194.06,194.05,60.38432406]
["bitfinex","SOLUSD",1761310228970,0.78,194.06,194.05,49.50784885]
["bitfinex","SOLUSD",1761310229453,0.78,194.06,194.04,43.43355992]
["bitfinex","SOLUSD",1761310229759,3.43457039,194.05,194.04,43.43355992]
["bitfinex","SOLUSD",1761310230144,4.11457039,194.05,194.01,6.07453785]
["bitfinex","SOLUSD",1761310230344,4.11457039,194.04,194.02,38.28]
["bitfinex","SOLUSD",1761310230543,4.11457039,194.03,194.02,38.28]
["bitfinex","SOLUSD",1761310230956,4.11457039,194.03,194.0,6.07453785]
["bitfinex","SOLUSD",1761310231157,4.11457039,194.02,194.0,44.35453785]
["bitfinex","SOLUSD",1761310231353,0.68,194.02,194.0,44.35453785]
["bitfinex","SOLUSD",1761310231551,0.68,194.02,194.0,38.28]
["bitfinex","SOLUSD",1761310231759,0.68,194.02,193.95,0.5155968]
["bitfinex","SOLUSD",1761310231760,3.43911719,194.01,193.94,12.89010244]
["bitfinex","SOLUSD",1761310231936,3.43911719,194.0,193.95,49.49050588]
["bitfinex","SOLUSD",1761310232138,4.11911719,193.99,193.95,49.49050588]
["bitfinex","SOLUSD",1761310232341,3.43911719,193.98,193.95,49.49050588]
["bitfinex","SOLUSD",1761310232538,0.68,193.98,193.96,6.07453785]
["bitfinex","SOLUSD",1761310232742,32.66519555,194.41,193.96,6.07453785]
["bitfinex","SOLUSD",1761310232743,4.92649415,194.04,193.98,10.87647521]
["bitfinex","SOLUSD",1761310232941,3.44059962,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1761310233162,0.78,194.06,194.02,16.95101306]
["bitfinex","SOLUSD",1761310233368,3.44045306,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761310233565,0.1,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761310233566,3.44045306,194.04,194.03,16.03031739]
["bitfinex","SOLUSD",1761310233741,3.44045306,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761310234448,3.44045306,194.04,194.03,11.22838003]
["bitfinex","SOLUSD",1761310235643,0.1,194.06,194.04,10.87647521]
["bitfinex","SOLUSD",1761310235953,0.78,194.06,194.05,44.33453785]
["bitfinex","SOLUSD",1761310236156,4.22421873,194.06,194.05,44.33453785]
["bitfinex","SOLUSD",1761310236575,4.22421873,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761310236745,4.12421873,194.05,194.03,49.46838003]
["bitfinex","SOLUSD",1761310236949,3.44421873,194.04,194.03,43.39384218]
["bitfinex","SOLUSD",1761310237142,4.12421873,194.04,194.03,43.39384218]
["bitfinex","SOLUSD",1761310237342,4.12421873,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761310237766,0.1,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761310238072,0.1,194.06,194.05,55.19101306]
["bitfinex","SOLUSD",1761310239076,0.1,194.06,194.05,49.11647521]
["bitfinex","SOLUSD",1761310239374,0.1,194.06,194.05,60.34432406]
["bitfinex","SOLUSD",1761310241548,1e-08,194.06,194.05,60.85965516]
["bitfinex","SOLUSD",1761310242174,1e-08,194.06,194.05,54.78511731]
["bitfinex","SOLUSD",1761310242368,1e-08,194.06,194.05,60.85965516]
["bitfinex","SOLUSD",1761310242765,1e-08,194.06,194.05,83.20432406]
["bitfinex","SOLUSD",1761310243453,1e-08,194.06,194.05,60.32432406]
["bitfinex","SOLUSD",1761310244352,1e-08,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761310244556,1e-08,194.08,194.07,78.54629105]
["bitfinex","SOLUSD",1761310245252,1e-08,194.08,194.07,83.69907097]
["bitfinex","SOLUSD",1761310247074,1e-08,194.08,194.07,77.10925513]
["bitfinex","SOLUSD",1761310247375,0.72000001,194.08,194.07,83.18379298]
["bitfinex","SOLUSD",1761310247549,0.72000001,194.08,194.07,77.10925513]
["bitfinex","SOLUSD",1761310247752,0.72000001,194.08,194.07,83.18379298]
["bitfinex","SOLUSD",1761310247966,0.72000001,194.08,194.07,11.22731777]
["bitfinex","SOLUSD",1761310248175,0.72000001,194.08,194.07,49.40731777]
["bitfinex","SOLUSD",1761310248974,1e-08,194.08,194.07,49.40731777]
["bitfinex","SOLUSD",1761310249361,0.72000001,194.08,194.07,49.40731777]
["bitfinex","SOLUSD",1761310249652,1e-08,194.08,194.07,49.40731777]
["bitfinex","SOLUSD",1761310251176,1e-08,194.08,194.07,60.28379298]
["bitfinex","SOLUSD",1761310251372,1e-08,194.08,194.07,60.79907097]
["bitfinex","SOLUSD",1761310253863,1e-08,194.08,194.07,60.28379298]
["bitfinex","SOLUSD",1761310254072,1e-08,194.08,194.07,54.20925513]
["bitfinex","SOLUSD",1761310254264,1e-08,194.08,194.07,60.28379298]
["bitfinex","SOLUSD",1761310254784,1e-08,194.08,194.07,83.16379298]
["bitfinex","SOLUSD",1761310255165,1e-08,194.08,194.07,60.28379298]
["bitfinex","SOLUSD",1761310255477,0.1,194.19,194.13,10.87647521]
["bitfinex","SOLUSD",1761310255678,0.72,194.16,194.14,38.14]
["bitfinex","SOLUSD",1761310255861,0.72,194.16,194.14,44.21453785]
["bitfinex","SOLUSD",1761310257384,0.72,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761310257583,6.79453785,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761310257783,6.79453785,194.16,194.05,5.153311]
["bitfinex","SOLUSD",1761310257784,6.07453785,194.13,194.05,5.153311]
["bitfinex","SOLUSD",1761310257967,6.38589453,194.16,194.05,5.153311]
["bitfinex","SOLUSD",1761310257968,6.07453785,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1761310258163,5.15040405,194.16,194.08,6.07453785]
["bitfinex","SOLUSD",1761310258164,0.66,194.1,194.08,6.07453785]
["bitfinex","SOLUSD",1761310258872,0.66,194.1,194.06,38.12]
["bitfinex","SOLUSD",1761310259077,0.66,194.1,194.08,6.07453785]
["bitfinex","SOLUSD",1761310259281,0.66,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761310259665,0.66,194.13,194.09,11.2267868]
["bitfinex","SOLUSD",1761310259968,0.66,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761310260164,0.66,194.13,194.1,6.07453785]
["bitfinex","SOLUSD",1761310260485,0.66,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761310260486,3.96626159,194.16,194.11,6.07453785]
["bitfinex","SOLUSD",1761310260675,0.66,194.15,194.13,6.07453785]
["bitfinex","SOLUSD",1761310261072,0.66,194.15,194.1,38.12]
["bitfinex","SOLUSD",1761310261073,0.51549048,194.14,194.08,5.15251266]
["bitfinex","SOLUSD",1761310261280,5.66642725,194.14,194.08,11.22705051]
["bitfinex","SOLUSD",1761310261574,5.66642725,194.14,194.06,12.88198873]
["bitfinex","SOLUSD",1761310261575,6.73453785,194.13,194.06,6.07453785]
["bitfinex","SOLUSD",1761310261778,6.59002833,194.12,194.05,38.12]
["bitfinex","SOLUSD",1761310262083,7.25002833,194.12,194.05,44.19453785]
["bitfinex","SOLUSD",1761310262269,0.66,194.11,194.05,44.19453785]
["bitfinex","SOLUSD",1761310262472,1.17549048,194.11,194.05,44.19453785]
["bitfinex","SOLUSD",1761310262901,0.66,194.1,194.05,11.2278039]
["bitfinex","SOLUSD",1761310263801,0.66,194.1,194.04,43.25352852]
["bitfinex","SOLUSD",1761310263802,0.51549048,194.09,194.04,43.25352852]
["bitfinex","SOLUSD",1761310264098,0.51549048,194.09,194.04,5.15352852]
["bitfinex","SOLUSD",1761310264297,10.18530896,194.08,194.02,5.15388389]
["bitfinex","SOLUSD",1761310264478,0.51549048,194.07,194.02,5.15388389]
["bitfinex","SOLUSD",1761310264683,0.66,194.06,194.02,5.15388389]
["bitfinex","SOLUSD",1761310265184,0.66,194.06,194.01,38.1]
["bitfinex","SOLUSD",1761310265382,3.96626159,194.05,193.99,6.07453785]
["bitfinex","SOLUSD",1761310265579,0.51549048,194.05,194.0,6.07453785]
["bitfinex","SOLUSD",1761310265925,0.66,194.04,194.0,6.07453785]
["bitfinex","SOLUSD",1761310266204,4.11077111,194.07,194.03,6.07453785]
["bitfinex","SOLUSD",1761310266392,4.11077111,194.07,194.06,6.07453785]
["bitfinex","SOLUSD",1761310266696,0.66,194.07,194.05,6.07453785]
["bitfinex","SOLUSD",1761310266883,4.11077111,194.07,194.05,6.07453785]
["bitfinex","SOLUSD",1761310267084,0.66,194.07,194.05,11.22767863]
["bitfinex","SOLUSD",1761310267391,4.11830272,194.09,194.06,6.07453785]
["bitfinex","SOLUSD",1761310267595,4.11830272,194.1,194.07,6.07453785]
["bitfinex","SOLUSD",1761310267899,4.11830272,194.11,194.06,6.07453785]
["bitfinex","SOLUSD",1761310268084,3.45830272,194.1,194.06,6.07453785]
["bitfinex","SOLUSD",1761310268285,4.11830272,194.1,194.05,5.15314078]
["bitfinex","SOLUSD",1761310268482,0.66,194.09,194.06,6.07453785]
["bitfinex","SOLUSD",1761310268891,4.11830272,194.09,194.04,11.22806464]
["bitfinex","SOLUSD",1761310269198,4.11830272,194.09,194.02,38.1]
["bitfinex","SOLUSD",1761310269199,3.45830272,194.08,194.03,6.07453785]
["bitfinex","SOLUSD",1761310269372,3.45830272,194.09,194.07,6.07453785]
["bitfinex","SOLUSD",1761310269570,0.66,194.09,194.06,6.07453785]
["bitfinex","SOLUSD",1761310269794,0.66,194.08,194.06,6.07453785]
["bitfinex","SOLUSD",1761310269998,0.66,194.08,194.04,6.07453785]
["bitfinex","SOLUSD",1761310270917,0.66,194.08,194.04,11.22794631]
["bitfinex","SOLUSD",1761310271201,0.66,194.08,194.05,6.07453785]
["bitfinex","SOLUSD",1761310271383,0.66,194.08,194.04,11.22794631]
["bitfinex","SOLUSD",1761310272016,0.66,194.08,194.06,6.07453785]
["bitfinex","SOLUSD",1761310272227,3.45830272,194.1,194.06,6.07453785]
["bitfinex","SOLUSD",1761310272427,4.15830272,194.1,194.06,6.07453785]
["bitfinex","SOLUSD",1761310272597,0.7,194.09,194.04,18.03734991]
["bitfinex","SOLUSD",1761310272800,4.15830272,194.09,194.05,6.07453785]
["bitfinex","SOLUSD",1761310272997,4.6737932,194.09,194.04,11.22794631]
["bitfinex","SOLUSD",1761310273230,0.7,194.08,194.04,11.22794631]
["bitfinex","SOLUSD",1761310273626,6.77453785,194.08,194.02,6.07453785]
["bitfinex","SOLUSD",1761310273809,10.23284057,194.07,194.01,6.07453785]
["bitfinex","SOLUSD",1761310274204,0.7,194.06,194.03,6.07453785]
["bitfinex","SOLUSD",1761310274721,0.7,194.06,194.02,4.07876054]
["bitfinex","SOLUSD",1761310275035,0.7,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761310275736,0.7,194.06,194.02,5.15408078]
["bitfinex","SOLUSD",1761310275917,4.15830272,194.06,194.02,5.15408078]
["bitfinex","SOLUSD",1761310276527,0.7,194.05,194.02,5.15408078]
["bitfinex","SOLUSD",1761310276901,0.7,194.05,194.01,5.15431927]
["bitfinex","SOLUSD",1761310277106,4.6737932,194.05,194.01,5.15431927]
["bitfinex","SOLUSD",1761310277523,0.7,194.04,194.01,5.15431927]
["bitfinex","SOLUSD",1761310278800,0.7,194.04,193.97,12.88857423]
["bitfinex","SOLUSD",1761310279024,5.60640028,194.03,193.94,12.89007713]
["bitfinex","SOLUSD",1761310279223,26.85460536,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1761310279408,26.85460536,194.03,193.98,1.63179492]
["bitfinex","SOLUSD",1761310279409,4.15911488,194.02,193.98,1.63179492]
["bitfinex","SOLUSD",1761310279812,0.7,194.01,193.98,1.63179492]
["bitfinex","SOLUSD",1761310280013,4.15911488,194.02,193.99,1.63179492]
["bitfinex","SOLUSD",1761310280214,0.7,194.02,193.99,1.63179492]
["bitfinex","SOLUSD",1761310280430,0.7,194.01,193.99,1.63179492]
["bitfinex","SOLUSD",1761310280943,0.7,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761310281123,3.45911488,194.03,194.0,6.78643409]
["bitfinex","SOLUSD",1761310281323,4.15911488,194.04,194.02,1.63179492]
["bitfinex","SOLUSD",1761310281523,3.45911488,194.06,194.02,1.63179492]
["bitfinex","SOLUSD",1761310281838,4.15911488,194.06,194.0,18.0412371]
["bitfinex","SOLUSD",1761310282027,0.7,194.05,194.02,1.63179492]
["bitfinex","SOLUSD",1761310282633,0.7,194.05,194.01,1.63179492]
["bitfinex","SOLUSD",1761310283822,0.7,194.05,194.01,6.78607434]
["bitfinex","SOLUSD",1761310284039,0.7,194.05,194.01,5.15427942]
["bitfinex","SOLUSD",1761310284224,1.21549048,194.05,194.01,5.15427942]
["bitfinex","SOLUSD",1761310284419,8.00062528,194.05,193.98,1.63179492]
["bitfinex","SOLUSD",1761310284619,4.15911488,194.04,193.98,1.63179492]
["bitfinex","SOLUSD",1761310284847,0.51549048,194.03,193.98,6.78673774]
["bitfinex","SOLUSD",1761310285031,1.21549048,194.03,193.98,6.78673774]
["bitfinex","SOLUSD",1761310285522,0.7,194.02,193.98,6.78673774]
["bitfinex","SOLUSD",1761310286142,0.51549048,194.04,193.99,1.63179492]
["bitfinex","SOLUSD",1761310286349,3.45911488,194.05,194.0,1.63179492]
["bitfinex","SOLUSD",1761310286350,1.21549048,194.05,194.0,1.63179492]
["bitfinex","SOLUSD",1761310286541,0.7,194.04,193.99,1.63179492]
["bitfinex","SOLUSD",1761310286738,0.7,194.04,193.98,18.04286941]
["bitfinex","SOLUSD",1761310287043,0.7,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761310288433,0.7,194.04,193.99,1.63179492]
["bitfinex","SOLUSD",1761310289423,2.1472854,194.03,193.97,5.15538749]
["bitfinex","SOLUSD",1761310289638,0.51549048,194.03,193.99,1.63179492]
["bitfinex","SOLUSD",1761310289847,0.7,194.02,193.99,1.63179492]
["bitfinex","SOLUSD",1761310290142,0.7,194.03,194.0,1.63179492]
["bitfinex","SOLUSD",1761310290540,0.7,194.03,193.99,1.63179492]
["bitfinex","SOLUSD",1761310291348,0.7,194.03,193.99,6.78663571]
["bitfinex","SOLUSD",1761310295656,0.7,194.03,193.98,5.15516495]
["bitfinex","SOLUSD",1761310295836,0.51549048,194.02,193.95,12.88986489]
["bitfinex","SOLUSD",1761310296038,5.66967011,194.02,193.96,1.63179492]
["bitfinex","SOLUSD",1761310296354,5.66967011,194.02,193.95,6.78772805]
["bitfinex","SOLUSD",1761310296355,0.7,194.01,193.95,6.78772805]
["bitfinex","SOLUSD",1761310296649,0.51549048,194.0,193.95,6.78772805]
["bitfinex","SOLUSD",1761310297026,0.7,193.99,193.95,6.78772805]
["bitfinex","SOLUSD",1761310297644,0.7,194.01,193.97,6.78723132]
["bitfinex","SOLUSD",1761310297838,0.7,194.01,193.97,1.63179492]
["bitfinex","SOLUSD",1761310298048,0.51549048,194.0,193.94,12.89058471]
["bitfinex","SOLUSD",1761310298238,0.51549048,194.0,193.95,1.63179492]
["bitfinex","SOLUSD",1761310298433,0.7,193.99,193.95,1.63179492]
["bitfinex","SOLUSD",1761310298751,0.7,193.99,193.92,1.63179492]
["bitfinex","SOLUSD",1761310298752,0.51549048,193.98,193.92,1.63179492]
["bitfinex","SOLUSD",1761310298941,22.88,194.01,193.97,1.63179492]
["bitfinex","SOLUSD",1761310299128,22.88,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761310299129,0.7,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761310299333,0.7,194.0,193.96,1.63179492]
["bitfinex","SOLUSD",1761310299759,0.7,194.0,193.96,6.78731688]
["bitfinex","SOLUSD",1761310301444,1.21549048,194.0,193.96,6.78731688]
["bitfinex","SOLUSD",1761310301850,0.7,193.99,193.96,6.78731688]
["bitfinex","SOLUSD",1761310303263,0.51549048,194.0,193.96,6.78731688]
["bitfinex","SOLUSD",1761310303455,3.45414354,194.03,193.99,1.63179492]
["bitfinex","SOLUSD",1761310303645,3.45414354,194.03,193.97,0.69]
["bitfinex","SOLUSD",1761310303646,3.45414354,194.03,194.0,1.63179492]
["bitfinex","SOLUSD",1761310303838,4.15414354,194.03,194.0,1.63179492]
["bitfinex","SOLUSD",1761310304041,0.7,194.03,194.0,1.63179492]
["bitfinex","SOLUSD",1761310304240,3.96963402,194.05,194.01,1.63179492]
["bitfinex","SOLUSD",1761310304241,3.45414354,194.04,194.01,1.63179492]
["bitfinex","SOLUSD",1761310304546,4.15414354,194.07,194.03,1.63179492]
["bitfinex","SOLUSD",1761310304742,0.7,194.06,194.03,1.63179492]
["bitfinex","SOLUSD",1761310304942,0.7,194.06,194.04,1.63179492]
["bitfinex","SOLUSD",1761310305374,0.7,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761310305993,0.7,194.06,194.04,6.78536542]
["bitfinex","SOLUSD",1761310306271,3.45414354,194.07,194.04,6.78536542]
["bitfinex","SOLUSD",1761310306575,3.45414354,194.06,194.05,1.63179492]
["bitfinex","SOLUSD",1761310306778,3.45414354,194.07,194.05,1.63179492]
["bitfinex","SOLUSD",1761310307063,0.7,194.08,194.04,6.78536542]
["bitfinex","SOLUSD",1761310307367,4.15996841,194.07,194.04,6.78536542]
["bitfinex","SOLUSD",1761310307566,3.45996841,194.06,194.04,6.78536542]
["bitfinex","SOLUSD",1761310307748,3.45996841,194.08,194.04,5.1535705]
["bitfinex","SOLUSD",1761310308059,3.97545889,194.07,194.04,5.1535705]
["bitfinex","SOLUSD",1761310308363,3.45996841,194.06,194.01,1.63179492]
["bitfinex","SOLUSD",1761310308557,3.45996841,194.05,194.0,6.78643409]
["bitfinex","SOLUSD",1761310308758,3.45996841,194.04,194.0,6.78643409]
["bitfinex","SOLUSD",1761310308956,3.45996841,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761310309146,4.15996841,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761310309465,0.7,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761310310176,0.7,194.02,193.99,5.15484136]
["bitfinex","SOLUSD",1761310310472,3.46245577,194.01,193.98,5.15512534]
["bitfinex","SOLUSD",1761310310669,3.46256991,194.0,193.98,5.15512534]
["bitfinex","SOLUSD",1761310310875,4.16256991,194.0,193.98,5.15512534]
["bitfinex","SOLUSD",1761310311079,17.12983377,194.05,193.93,1.63179492]
["bitfinex","SOLUSD",1761310311080,6.30992753,193.99,193.93,1.63179492]
["bitfinex","SOLUSD",1761310311381,3.46264213,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761310311553,0.7,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1761310311760,3.46166434,194.04,194.02,1.63179492]
["bitfinex","SOLUSD",1761310311952,3.46162711,194.04,194.02,1.63179492]
["bitfinex","SOLUSD",1761310312149,3.46162711,194.06,194.02,1.63179492]
["bitfinex","SOLUSD",1761310312348,1.21549048,194.07,194.0,0.69]
["bitfinex","SOLUSD",1761310312349,1.21549048,194.07,194.03,1.63179492]
["bitfinex","SOLUSD",1761310312552,3.46169163,194.06,194.03,1.63179492]
["bitfinex","SOLUSD",1761310312752,3.46169163,194.05,194.03,1.63179492]
["bitfinex","SOLUSD",1761310312962,0.7,194.05,194.02,1.63179492]
["bitfinex","SOLUSD",1761310313158,0.7,194.06,194.02,1.63179492]
["bitfinex","SOLUSD",1761310313362,3.46255751,194.05,194.02,1.63179492]
["bitfinex","SOLUSD",1761310313576,3.46255751,194.04,194.02,1.63179492]
["bitfinex","SOLUSD",1761310313782,3.46255751,194.05,194.02,6.78569636]
["bitfinex","SOLUSD",1761310313987,3.46255751,194.04,194.02,6.78569636]
["bitfinex","SOLUSD",1761310314193,0.7,194.06,194.02,5.15390144]
["bitfinex","SOLUSD",1761310314194,3.46255751,194.05,194.02,5.15390144]
["bitfinex","SOLUSD",1761310314355,3.46289445,194.04,194.02,6.78569636]
["bitfinex","SOLUSD",1761310314558,0.7,194.06,194.02,6.78569636]
["bitfinex","SOLUSD",1761310314758,4.16292995,194.05,194.02,6.78569636]
["bitfinex","SOLUSD",1761310314987,3.46292995,194.04,194.02,6.78569636]
["bitfinex","SOLUSD",1761310315280,3.4633682,194.03,194.02,6.78569636]
["bitfinex","SOLUSD",1761310316081,0.7,194.04,194.02,6.78569636]
["bitfinex","SOLUSD",1761310316380,3.46407727,194.03,194.02,6.78569636]
["bitfinex","SOLUSD",1761310316882,0.7,194.04,194.02,6.78569636]
["bitfinex","SOLUSD",1761310317284,3.46464446,194.03,194.02,6.78569636]
["bitfinex","SOLUSD",1761310317471,3.46464446,194.03,194.02,5.15390144]
["bitfinex","SOLUSD",1761310317673,4.15464446,194.03,193.99,5.15485505]
["bitfinex","SOLUSD",1761310317872,3.46464446,194.02,194.0,1.63179492]
["bitfinex","SOLUSD",1761310318069,1.20549048,194.05,194.0,1.63179492]
["bitfinex","SOLUSD",1761310318373,1.20549048,194.05,193.99,5.15485505]
["bitfinex","SOLUSD",1761310318374,3.4649071,194.04,194.01,1.63179492]
["bitfinex","SOLUSD",1761310318570,3.4649071,194.03,193.99,5.15485505]
["bitfinex","SOLUSD",1761310318873,3.4649071,194.02,194.0,1.63179492]
["bitfinex","SOLUSD",1761310319053,0.69,194.04,193.99,6.78664997]
["bitfinex","SOLUSD",1761310319255,4.15565168,194.03,193.99,6.78664997]
["bitfinex","SOLUSD",1761310319459,3.46565168,194.02,193.99,6.78664997]
["bitfinex","SOLUSD",1761310319666,0.69,194.02,193.98,5.15511194]
["bitfinex","SOLUSD",1761310319876,4.15599203,194.01,193.98,5.15511194]
["bitfinex","SOLUSD",1761310320054,0.69,194.01,193.98,5.15511194]
["bitfinex","SOLUSD",1761310320574,0.51549048,194.02,193.99,1.63179492]
["bitfinex","SOLUSD",1761310320777,3.46646548,194.01,193.99,6.78648072]
["bitfinex","SOLUSD",1761310320997,0.69,194.02,193.99,6.78648072]
["bitfinex","SOLUSD",1761310321162,4.15646581,194.01,193.99,6.78648072]
["bitfinex","SOLUSD",1761310321479,0.69,194.01,193.99,5.1546858]
["bitfinex","SOLUSD",1761310321679,4.15678283,194.0,193.99,5.1546858]
["bitfinex","SOLUSD",1761310322375,4.15678283,194.0,193.97,1.63179492]
["bitfinex","SOLUSD",1761310322580,0.51549048,194.02,193.97,6.78719262]
["bitfinex","SOLUSD",1761310322778,0.69,193.99,193.97,6.78719262]
["bitfinex","SOLUSD",1761310322977,3.9827337,193.98,193.93,1.63179492]
["bitfinex","SOLUSD",1761310323158,0.69,193.97,193.94,5.15619276]
["bitfinex","SOLUSD",1761310323466,0.69,193.97,193.94,6.78798768]
["bitfinex","SOLUSD",1761310324263,1.20549048,193.99,193.94,6.78798768]
["bitfinex","SOLUSD",1761310324464,3.46701634,193.98,193.94,6.78798768]
["bitfinex","SOLUSD",1761310324679,0.69,193.98,193.94,6.78798768]
["bitfinex","SOLUSD",1761310324979,3.98257897,193.97,193.93,5.15635868]
["bitfinex","SOLUSD",1761310325283,0.51549048,193.97,193.93,5.15635868]
["bitfinex","SOLUSD",1761310325464,4.15696925,193.96,193.91,1.63179492]
["bitfinex","SOLUSD",1761310325657,4.15696925,193.95,193.91,1.63179492]
["bitfinex","SOLUSD",1761310325857,0.69,193.95,193.91,1.63179492]
["bitfinex","SOLUSD",1761310326054,0.69,193.95,193.91,6.78882653]
["bitfinex","SOLUSD",1761310326278,0.69,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761310326579,0.69,193.94,193.91,6.78882653]
["bitfinex","SOLUSD",1761310327077,0.69,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761310327286,22.88,193.98,193.91,6.78882653]
["bitfinex","SOLUSD",1761310327287,5.6709553,193.97,193.91,6.78882653]
["bitfinex","SOLUSD",1761310327497,0.69,194.0,193.94,1.63179492]
["bitfinex","SOLUSD",1761310327668,4.67020179,193.99,193.94,1.63179492]
["bitfinex","SOLUSD",1761310327869,3.46471131,193.98,193.94,1.63179492]
["bitfinex","SOLUSD",1761310328182,3.46471131,193.97,193.94,1.63179492]
["bitfinex","SOLUSD",1761310328360,0.69,193.97,193.93,1.63179492]
["bitfinex","SOLUSD",1761310328868,3.4646064,193.98,193.94,1.63179492]
["bitfinex","SOLUSD",1761310329073,1.20549048,193.99,193.95,6.78776295]
["bitfinex","SOLUSD",1761310329259,3.46451246,193.98,193.95,6.78776295]
["bitfinex","SOLUSD",1761310329459,0.69,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761310330391,10.87647521,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1761310330588,1.63179492,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761310330779,3.97911048,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761310330963,1.20549048,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761310331163,0.69,193.97,193.93,6.78829468]
["bitfinex","SOLUSD",1761310331389,1.21549048,193.99,193.95,1.63179492]
["bitfinex","SOLUSD",1761310331570,3.97945268,193.98,193.95,1.63179492]
["bitfinex","SOLUSD",1761310331765,3.46399841,193.97,193.94,1.63179492]
["bitfinex","SOLUSD",1761310331980,0.7,193.96,193.94,1.63179492]
["bitfinex","SOLUSD",1761310332177,1.21549048,193.96,193.88,0.7]
["bitfinex","SOLUSD",1761310332383,3.46412237,193.95,193.88,37.8]
["bitfinex","SOLUSD",1761310332569,1.21549048,193.95,193.89,1.63179492]
["bitfinex","SOLUSD",1761310332777,0.7,193.94,193.89,1.63179492]
["bitfinex","SOLUSD",1761310333075,0.7,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761310333387,0.51549048,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761310333567,0.51549048,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761310333568,4.16380507,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761310333767,0.7,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761310333991,1.21549048,193.91,193.86,38.0]
["bitfinex","SOLUSD",1761310334192,4.67839544,193.91,193.86,38.0]
["bitfinex","SOLUSD",1761310334394,0.7,193.9,193.86,38.0]
["bitfinex","SOLUSD",1761310334692,4.16288375,193.9,193.86,38.0]
["bitfinex","SOLUSD",1761310335090,0.7,193.89,193.86,5.35831909]
["bitfinex","SOLUSD",1761310335693,0.7,193.89,193.86,0.2]
["bitfinex","SOLUSD",1761310336886,1.21549048,193.89,193.86,0.2]
["bitfinex","SOLUSD",1761310337281,0.7,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761310337598,0.7,193.88,193.86,5.35826296]
["bitfinex","SOLUSD",1761310338000,0.7,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761310338295,2.55375378,193.87,193.86,0.2]
["bitfinex","SOLUSD",1761310338501,0.7,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761310338502,3.25375378,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761310338804,0.7,193.87,193.86,0.2]
["bitfinex","SOLUSD",1761310339600,3.25375378,193.87,193.86,0.2]
["bitfinex","SOLUSD",1761310339776,10.87647521,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761310339979,2.55375378,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310340289,0.7,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310340603,3.25375378,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310340911,17.58094659,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310341796,22.74063907,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310342007,29.58000261,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310342297,26.13375378,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310342485,31.29344626,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310342797,45.61240749,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310343004,42.16992147,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310344287,26.13375378,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310344486,22.88,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310344688,23.39549048,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310345593,23.58,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310345794,26.13375378,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310346100,42.16992147,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310346702,45.60123072,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310349309,75.60123072,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310349505,72.16992147,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310349802,0.51549048,193.82,193.8,5.35995872]
["bitfinex","SOLUSD",1761310349996,0.51549048,193.84,193.8,5.35995872]
["bitfinex","SOLUSD",1761310350181,1.21549048,193.84,193.8,5.35995872]
["bitfinex","SOLUSD",1761310350783,0.7,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761310351023,0.51549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310351504,0.51549048,193.84,193.8,5.35986296]
["bitfinex","SOLUSD",1761310351708,1.21549048,193.84,193.8,5.35986296]
["bitfinex","SOLUSD",1761310353806,0.7,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761310354005,0.51549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310354405,0.7,193.83,193.8,5.35986401]
["bitfinex","SOLUSD",1761310355492,0.51549048,193.82,193.8,5.35986401]
["bitfinex","SOLUSD",1761310356206,1.21549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310357191,0.7,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310357394,0.51549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310358084,1.21549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310358589,0.51549048,193.85,193.81,3.25375378]
["bitfinex","SOLUSD",1761310358805,4.24649415,193.9,193.81,3.25375378]
["bitfinex","SOLUSD",1761310358806,10.87647521,193.88,193.83,2.55375378]
["bitfinex","SOLUSD",1761310359112,24.09549048,193.87,193.8,5.35989411]
["bitfinex","SOLUSD",1761310359288,2.55375378,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761310359491,0.51549048,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761310359808,15.51867028,193.85,193.8,5.35994589]
["bitfinex","SOLUSD",1761310359992,18.07242406,193.85,193.8,5.35994589]
["bitfinex","SOLUSD",1761310360193,0.7,193.84,193.8,5.35994589]
["bitfinex","SOLUSD",1761310360401,0.51549048,193.83,193.8,5.35994589]
["bitfinex","SOLUSD",1761310363411,1.23549048,193.83,193.8,5.35994589]
["bitfinex","SOLUSD",1761310363804,0.51549048,193.83,193.8,5.35994589]
["bitfinex","SOLUSD",1761310364002,1.23549048,193.83,193.8,5.35994589]
["bitfinex","SOLUSD",1761310365101,3.945004,193.84,193.8,8.57369967]
["bitfinex","SOLUSD",1761310365305,0.51549048,193.84,193.8,8.57369967]
["bitfinex","SOLUSD",1761310366101,0.72,193.83,193.8,5.35994589]
["bitfinex","SOLUSD",1761310366300,0.51549048,193.84,193.8,5.35994589]
["bitfinex","SOLUSD",1761310366517,0.51549048,193.84,193.8,8.57369967]
["bitfinex","SOLUSD",1761310367021,1.23549048,193.84,193.8,5.35994589]
["bitfinex","SOLUSD",1761310367222,4.665004,193.84,193.8,5.35994589]
["bitfinex","SOLUSD",1761310367923,0.72,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761310368093,0.51549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310368499,1.23549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310368803,0.51549048,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761310368998,14.15022899,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310369207,22.73943499,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310370224,11.86295978,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310371617,4.14951352,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310373102,11.86295978,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310373304,22.73943499,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310374213,11.86295978,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310374408,22.73943499,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761310374605,22.73943499,193.81,193.75,0.2]
["bitfinex","SOLUSD",1761310374606,32.36491241,193.81,193.75,0.2]
["bitfinex","SOLUSD",1761310374820,36.31022899,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310375022,80.54250315,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310375233,44.56672664,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310375542,3.945004,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310375711,60.93625693,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310376025,65.24775058,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761310376227,10.87647521,193.75,193.69,0.2]
["bitfinex","SOLUSD",1761310376402,2.55375378,193.73,193.69,0.2]
["bitfinex","SOLUSD",1761310376608,3.945004,193.72,193.69,0.2]
["bitfinex","SOLUSD",1761310376804,3.42951352,193.71,193.69,0.2]
["bitfinex","SOLUSD",1761310377025,3.42951352,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310378743,83.7678556,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310379115,88.08937702,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310379310,83.7678556,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310380113,89.50961599,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310381074,119.50961599,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310381217,118.99412551,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310381535,113.25236512,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310381739,117.57432833,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310381931,113.25236512,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310383823,83.25236512,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310384025,75.36147921,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310384228,75.36147921,193.7,193.69,6.06288915]
["bitfinex","SOLUSD",1761310384229,3.945004,193.7,193.69,6.06288915]
["bitfinex","SOLUSD",1761310384414,3.42951352,193.7,193.69,8.61664293]
["bitfinex","SOLUSD",1761310385263,3.42951352,193.73,193.69,18.97011203]
["bitfinex","SOLUSD",1761310385440,3.42951352,193.76,193.7,0.7]
["bitfinex","SOLUSD",1761310385642,3.42951352,193.76,193.71,2.55375378]
["bitfinex","SOLUSD",1761310385961,0.51549048,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761310386145,3.45526961,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761310386465,3.45526961,193.74,193.72,0.7]
["bitfinex","SOLUSD",1761310386645,0.51549048,193.76,193.72,0.7]
["bitfinex","SOLUSD",1761310386845,0.51549048,193.76,193.72,3.25375378]
["bitfinex","SOLUSD",1761310387266,0.51549048,193.76,193.71,2.55375378]
["bitfinex","SOLUSD",1761310387571,3.4546306,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761310387772,3.4546306,193.75,193.73,3.25375378]
["bitfinex","SOLUSD",1761310388080,0.51549048,193.79,193.74,2.55375378]
["bitfinex","SOLUSD",1761310388283,0.51549048,193.79,193.74,3.25375378]
["bitfinex","SOLUSD",1761310388442,0.51549048,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761310388641,0.51549048,193.79,193.75,3.25375378]
["bitfinex","SOLUSD",1761310388879,38.33,193.81,193.76,2.55375378]
["bitfinex","SOLUSD",1761310388880,3.45389521,193.78,193.76,2.55375378]
["bitfinex","SOLUSD",1761310389049,3.45389521,193.8,193.76,3.25375378]
["bitfinex","SOLUSD",1761310389370,3.45389521,193.8,193.75,2.55375378]
["bitfinex","SOLUSD",1761310389572,0.51549048,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761310390065,3.45389521,193.78,193.74,5.16154845]
["bitfinex","SOLUSD",1761310390264,0.51549048,193.77,193.73,5.86177801]
["bitfinex","SOLUSD",1761310390565,0.51549048,193.77,193.7,5.16262261]
["bitfinex","SOLUSD",1761310390766,2.55375378,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761310390976,0.51549048,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761310391138,0.51549048,193.74,193.7,5.86262261]
["bitfinex","SOLUSD",1761310391466,8.23098902,193.74,193.69,5.36284644]
["bitfinex","SOLUSD",1761310391658,2.55375378,193.73,193.69,0.88]
["bitfinex","SOLUSD",1761310391964,2.55375378,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310392359,3.24375378,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310392565,14.12022899,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310392754,14.63571947,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310393447,19.79834208,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310393652,23.25295524,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310393868,25.80670902,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761310394571,33.75647521,193.66,193.6,5.36523131]
["bitfinex","SOLUSD",1761310394772,6.10350484,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310395168,6.61899532,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310395577,6.61899532,193.63,193.6,6.04527168]
["bitfinex","SOLUSD",1761310395870,3.4523736,193.65,193.6,0.88]
["bitfinex","SOLUSD",1761310396095,6.61899532,193.64,193.6,6.04525637]
["bitfinex","SOLUSD",1761310396674,0.69,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310396859,4.09860571,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310397272,0.51549048,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761310397474,0.51549048,193.62,193.6,0.88]
["bitfinex","SOLUSD",1761310397665,4.09860571,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761310398477,4.61409619,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310398862,0.51549048,193.63,193.6,5.3652622]
["bitfinex","SOLUSD",1761310399173,0.51549048,193.63,193.6,0.88]
["bitfinex","SOLUSD",1761310399354,0.51549048,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310399868,3.96556725,193.64,193.6,6.045209]
["bitfinex","SOLUSD",1761310400178,3.96556725,193.64,193.6,10.14381471]
["bitfinex","SOLUSD",1761310400360,37.62,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761310400558,38.13549048,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761310400758,38.13549048,193.65,193.61,4.77860571]
["bitfinex","SOLUSD",1761310400967,38.13549048,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761310401578,37.62,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761310401953,0.51549048,193.67,193.63,4.09860571]
["bitfinex","SOLUSD",1761310402155,3.44389485,193.68,193.65,4.09860571]
["bitfinex","SOLUSD",1761310402381,3.44389485,193.69,193.66,4.77860571]
["bitfinex","SOLUSD",1761310402559,3.44389485,193.69,193.62,18.07660911]
["bitfinex","SOLUSD",1761310402760,4.09860571,193.66,193.6,9.46385292]
["bitfinex","SOLUSD",1761310402974,0.51549048,193.65,193.6,10.14385292]
["bitfinex","SOLUSD",1761310403154,4.61409619,193.65,193.6,6.04524721]
["bitfinex","SOLUSD",1761310403360,4.78860571,193.64,193.6,5.36524721]
["bitfinex","SOLUSD",1761310403596,4.61409619,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310403877,4.09860571,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761310404075,4.61409619,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310404475,5.30409619,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310404878,8.74799104,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310405078,4.64938533,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310405278,19.62446625,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310405780,24.78948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310406986,19.62446625,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310408374,57.22446625,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310408575,62.38948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310408971,52.43586054,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310409289,57.22446625,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310409671,62.38948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310409977,58.290883,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310410176,62.38948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310410588,58.290883,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310410895,62.38948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310411372,57.22446625,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310411695,62.38948871,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310411988,3.95938533,193.61,193.6,0.88]
["bitfinex","SOLUSD",1761310412163,3.95938533,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310412798,8.74799104,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310413104,8.05799104,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310413268,3.95938533,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310413789,3.95938533,193.61,193.6,0.88]
["bitfinex","SOLUSD",1761310414193,3.95938533,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310415493,3.44389485,193.61,193.6,6.04528925]
["bitfinex","SOLUSD",1761310415715,3.44389485,193.61,193.6,7.68432832]
["bitfinex","SOLUSD",1761310416993,3.44389485,193.61,193.6,5.36528925]
["bitfinex","SOLUSD",1761310417377,3.44389485,193.61,193.6,7.68432832]
["bitfinex","SOLUSD",1761310419374,37.56,193.66,193.6,18.95851239]
["bitfinex","SOLUSD",1761310419699,3.97078663,193.65,193.62,1.63903907]
["bitfinex","SOLUSD",1761310419877,3.45529615,193.64,193.62,1.63903907]
["bitfinex","SOLUSD",1761310420076,3.45529615,193.63,193.62,1.63903907]
["bitfinex","SOLUSD",1761310420277,3.45529615,193.63,193.62,2.31903907]
["bitfinex","SOLUSD",1761310421088,3.45529615,193.63,193.6,0.2]
["bitfinex","SOLUSD",1761310421288,3.45529615,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761310421499,3.97078663,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310422985,17.16630091,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310423185,26.64679572,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310423389,22.33132337,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761310423595,10.87647521,193.6,193.54,5.16683458]
["bitfinex","SOLUSD",1761310423785,45.8338513,193.59,193.54,5.16683458]
["bitfinex","SOLUSD",1761310423991,3.45529615,193.58,193.53,5.16712689]
["bitfinex","SOLUSD",1761310424191,5.6098257,193.57,193.53,5.16712689]
["bitfinex","SOLUSD",1761310424398,3.45529615,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310424600,3.45529615,193.55,193.53,5.84712689]
["bitfinex","SOLUSD",1761310424806,2.15452955,193.57,193.53,5.84712689]
["bitfinex","SOLUSD",1761310424807,0.51549048,193.57,193.53,5.16712689]
["bitfinex","SOLUSD",1761310424998,3.45805697,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310425185,2.15452955,193.58,193.53,5.16712689]
["bitfinex","SOLUSD",1761310425391,3.45788738,193.57,193.53,5.84712689]
["bitfinex","SOLUSD",1761310425615,3.97337786,193.56,193.53,5.84712689]
["bitfinex","SOLUSD",1761310425816,0.51549048,193.56,193.54,0.68]
["bitfinex","SOLUSD",1761310426517,0.51549048,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310427013,2.15452955,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310427394,5.61206381,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310427597,2.83452955,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310427915,6.29206381,193.56,193.53,5.16712689]
["bitfinex","SOLUSD",1761310428999,6.29206381,193.56,193.51,18.08632837]
["bitfinex","SOLUSD",1761310429322,0.51549048,193.56,193.52,0.68]
["bitfinex","SOLUSD",1761310429524,2.31903907,193.56,193.52,0.68]
["bitfinex","SOLUSD",1761310429705,0.51549048,193.55,193.52,0.68]
["bitfinex","SOLUSD",1761310430317,0.51549048,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761310430520,0.51549048,193.55,193.52,5.16737843]
["bitfinex","SOLUSD",1761310430901,2.15452955,193.55,193.52,5.16737843]
["bitfinex","SOLUSD",1761310432435,0.51549048,193.55,193.51,6.80673066]
["bitfinex","SOLUSD",1761310432606,0.51549048,193.55,193.51,5.84769159]
["bitfinex","SOLUSD",1761310432607,2.15452955,193.55,193.51,5.84769159]
["bitfinex","SOLUSD",1761310432804,2.83452955,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761310433204,2.83452955,193.55,193.51,5.84769159]
["bitfinex","SOLUSD",1761310433723,2.83452955,193.55,193.49,14.75896643]
["bitfinex","SOLUSD",1761310434036,2.83452955,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761310434203,3.45753426,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761310434404,0.51549048,193.53,193.51,0.68]
["bitfinex","SOLUSD",1761310434804,0.51549048,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761310435015,3.46320446,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761310435016,0.51549048,193.55,193.51,2.31903907]
["bitfinex","SOLUSD",1761310435219,3.46320446,193.54,193.51,2.31903907]
["bitfinex","SOLUSD",1761310435404,0.51549048,193.55,193.51,2.31903907]
["bitfinex","SOLUSD",1761310435606,3.46622503,193.54,193.51,2.31903907]
["bitfinex","SOLUSD",1761310435802,0.51549048,193.55,193.51,7.48649377]
["bitfinex","SOLUSD",1761310436002,3.46622503,193.54,193.51,7.48649377]
["bitfinex","SOLUSD",1761310436225,0.51549048,193.55,193.51,7.48649377]
["bitfinex","SOLUSD",1761310436429,3.46890238,193.54,193.51,5.1674547]
["bitfinex","SOLUSD",1761310436605,0.51549048,193.55,193.51,7.46649377]
["bitfinex","SOLUSD",1761310436802,3.46890271,193.54,193.51,7.46649377]
["bitfinex","SOLUSD",1761310437013,0.51549048,193.55,193.51,7.46649377]
["bitfinex","SOLUSD",1761310437223,3.46890238,193.54,193.51,7.46649377]
["bitfinex","SOLUSD",1761310437411,3.46890238,193.53,193.51,7.46649377]
["bitfinex","SOLUSD",1761310437612,0.51549048,193.55,193.51,7.46649377]
["bitfinex","SOLUSD",1761310437815,3.47030183,193.54,193.51,7.46649377]
["bitfinex","SOLUSD",1761310438003,3.47030183,193.53,193.51,7.46649377]
["bitfinex","SOLUSD",1761310438211,1.17549048,193.55,193.51,7.46649377]
["bitfinex","SOLUSD",1761310438412,3.47087159,193.54,193.51,7.46649377]
["bitfinex","SOLUSD",1761310438619,2.47087159,193.53,193.51,7.46649377]
["bitfinex","SOLUSD",1761310438824,1.17549048,193.55,193.51,7.46649377]
["bitfinex","SOLUSD",1761310439008,20.87095255,193.56,193.51,5.8274547]
["bitfinex","SOLUSD",1761310439625,20.87095255,193.56,193.51,5.1674547]
["bitfinex","SOLUSD",1761310439827,20.87095255,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761310440234,15.70452955,193.56,193.52,5.82737608]
["bitfinex","SOLUSD",1761310440527,16.04209948,193.59,193.52,7.46641515]
["bitfinex","SOLUSD",1761310440704,1.63903907,193.6,193.54,1.63903907]
["bitfinex","SOLUSD",1761310440909,39.13903907,193.6,193.54,1.63903907]
["bitfinex","SOLUSD",1761310441338,39.13903907,193.6,193.55,0.66]
["bitfinex","SOLUSD",1761310441522,44.30435543,193.6,193.55,0.66]
["bitfinex","SOLUSD",1761310441723,44.96435543,193.6,193.55,0.66]
["bitfinex","SOLUSD",1761310442434,1.63903907,193.59,193.49,0.2]
["bitfinex","SOLUSD",1761310442640,1.63903907,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761310442811,1.63903907,193.56,193.51,2.29903907]
["bitfinex","SOLUSD",1761310443011,1.63903907,193.58,193.52,1.63903907]
["bitfinex","SOLUSD",1761310443210,1.63903907,193.58,193.52,2.29903907]
["bitfinex","SOLUSD",1761310443614,22.88,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761310444430,22.88,193.57,193.53,7.46613447]
["bitfinex","SOLUSD",1761310445228,22.88,193.57,193.53,5.8270954]
["bitfinex","SOLUSD",1761310445436,28.04610693,193.57,193.53,2.29903907]
["bitfinex","SOLUSD",1761310445619,29.685146,193.57,193.51,7.46668208]
["bitfinex","SOLUSD",1761310445822,1.63903907,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310446137,1.63903907,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310446730,5.49592194,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310447320,22.2003558,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310447712,21.5403558,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310448607,16.37239715,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310449813,3.85688287,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310450614,7.32525263,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310452138,8.9642917,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310453052,7.32525263,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310453220,7.32039002,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310455753,3.46836976,193.5,193.49,0.92]
["bitfinex","SOLUSD",1761310456249,3.46836976,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310456622,3.46836976,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310456818,3.46836976,193.5,193.49,0.92]
["bitfinex","SOLUSD",1761310457843,37.44,193.51,193.49,0.92]
["bitfinex","SOLUSD",1761310458354,103.3,193.52,193.5,3.28388008]
["bitfinex","SOLUSD",1761310458523,12.91453663,193.59,193.5,3.28388008]
["bitfinex","SOLUSD",1761310458524,4.33829616,193.59,193.51,2.56388008]
["bitfinex","SOLUSD",1761310458722,7.3116756,193.58,193.57,7.72996986]
["bitfinex","SOLUSD",1761310459040,3.46332268,193.6,193.57,8.44996986]
["bitfinex","SOLUSD",1761310459220,7.31113823,193.59,193.57,8.44996986]
["bitfinex","SOLUSD",1761310459414,3.46332268,193.58,193.57,7.72996986]
["bitfinex","SOLUSD",1761310459627,3.46332268,193.61,193.57,7.72996986]
["bitfinex","SOLUSD",1761310459843,7.31150636,193.6,193.56,2.56388008]
["bitfinex","SOLUSD",1761310460048,7.31150636,193.59,193.56,7.73023169]
["bitfinex","SOLUSD",1761310460251,3.46332268,193.58,193.56,8.45023169]
["bitfinex","SOLUSD",1761310460551,62.88388008,193.62,193.57,3.28388008]
["bitfinex","SOLUSD",1761310460552,3.46332268,193.6,193.57,3.28388008]
["bitfinex","SOLUSD",1761310460748,7.31179172,193.59,193.57,3.28388008]
["bitfinex","SOLUSD",1761310460927,3.46332268,193.58,193.57,0.72]
["bitfinex","SOLUSD",1761310461131,3.46332268,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761310461349,7.31179025,193.6,193.57,0.72]
["bitfinex","SOLUSD",1761310461657,63.56388008,193.62,193.49,26.04112874]
["bitfinex","SOLUSD",1761310461658,10.55567033,193.59,193.51,5.16769159]
["bitfinex","SOLUSD",1761310461861,7.31256854,193.58,193.55,2.56388008]
["bitfinex","SOLUSD",1761310462154,3.46332268,193.57,193.55,2.56388008]
["bitfinex","SOLUSD",1761310462338,5.16536505,193.6,193.56,3.28388008]
["bitfinex","SOLUSD",1761310462539,7.31406316,193.59,193.56,3.28388008]
["bitfinex","SOLUSD",1761310462737,7.31406316,193.58,193.56,2.56388008]
["bitfinex","SOLUSD",1761310462950,3.46444074,193.57,193.55,3.28388008]
["bitfinex","SOLUSD",1761310463154,5.16536505,193.6,193.55,3.28388008]
["bitfinex","SOLUSD",1761310463347,7.31424469,193.59,193.56,0.72]
["bitfinex","SOLUSD",1761310463530,7.31424469,193.58,193.56,0.72]
["bitfinex","SOLUSD",1761310463733,3.4646225,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761310464539,7.31633813,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761310464730,7.31633882,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761310464943,3.4646225,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761310465552,7.31783422,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761310465751,3.4646225,193.57,193.56,3.28388008]
["bitfinex","SOLUSD",1761310465953,7.31783422,193.57,193.55,7.73037246]
["bitfinex","SOLUSD",1761310466165,3.4646225,193.56,193.55,7.73037246]
["bitfinex","SOLUSD",1761310466657,3.4646225,193.56,193.55,8.45037246]
["bitfinex","SOLUSD",1761310467856,3.4646225,193.56,193.55,5.88649238]
["bitfinex","SOLUSD",1761310468156,3.4646225,193.56,193.55,8.45037246]
["bitfinex","SOLUSD",1761310469041,3.46917443,193.56,193.55,8.45037246]
["bitfinex","SOLUSD",1761310469357,5.16529601,193.6,193.55,8.45037246]
["bitfinex","SOLUSD",1761310469564,7.32330465,193.59,193.56,3.28388008]
["bitfinex","SOLUSD",1761310469748,7.32330465,193.58,193.56,3.28388008]
["bitfinex","SOLUSD",1761310470060,7.32330465,193.57,193.56,2.56388008]
["bitfinex","SOLUSD",1761310470448,7.32330465,193.57,193.56,3.28388008]
["bitfinex","SOLUSD",1761310470648,7.32330465,193.57,193.55,7.7304553]
["bitfinex","SOLUSD",1761310470858,3.4689695,193.56,193.55,7.7304553]
["bitfinex","SOLUSD",1761310471549,3.4689695,193.56,193.55,8.4504553]
["bitfinex","SOLUSD",1761310472856,15.73346179,193.56,193.5,2.56388008]
["bitfinex","SOLUSD",1761310473047,15.73346179,193.56,193.49,2.76388008]
["bitfinex","SOLUSD",1761310473048,21.44355233,193.55,193.49,2.76388008]
["bitfinex","SOLUSD",1761310473254,7.32319704,193.54,193.5,2.56388008]
["bitfinex","SOLUSD",1761310473453,9.88707712,193.53,193.49,0.2]
["bitfinex","SOLUSD",1761310473659,2.56388008,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310473965,7.32319704,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310474643,8.00319704,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310475037,10.56707712,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310475449,10.56766563,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310475671,15.73562428,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310475858,26.61209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310476651,63.97209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310476851,91.19039565,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310477554,86.85209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310477752,91.19039565,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310478168,75.97562428,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310478684,190.15209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310480356,187.58821941,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310480670,189.47209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310481472,190.16209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310482168,184.30414084,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310482346,181.74026076,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310482546,190.16209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310483171,189.47209949,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310483673,181.74026076,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310485369,181.73563071,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310485869,177.88081466,193.5,193.49,0.9]
["bitfinex","SOLUSD",1761310486086,140.52081466,193.5,193.49,0.9]
["bitfinex","SOLUSD",1761310486475,26.34433945,193.5,193.49,0.9]
["bitfinex","SOLUSD",1761310486972,26.34433945,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310487293,30.19357014,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310487450,3.46433945,193.5,193.49,3.46388008]
["bitfinex","SOLUSD",1761310487651,3.46433945,193.51,193.49,0.9]
["bitfinex","SOLUSD",1761310487873,3.46433945,193.5,193.49,5.36822574]
["bitfinex","SOLUSD",1761310488056,3.46433945,193.51,193.49,5.36822574]
["bitfinex","SOLUSD",1761310488258,3.46433945,193.5,193.49,5.36822574]
["bitfinex","SOLUSD",1761310488462,3.46433945,193.51,193.49,5.36822574]
["bitfinex","SOLUSD",1761310488661,3.46433945,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310488982,6.02821953,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310489186,7.31390433,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310489351,7.31390433,193.5,193.49,0.9]
["bitfinex","SOLUSD",1761310489748,7.31390433,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310490981,15.73574306,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310491780,9.87778441,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310493276,25.92221827,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310493476,26.61221827,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310495686,30.94264258,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310495859,33.50652266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310496356,30.94264258,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310496958,33.50652266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310497169,33.75647521,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761310497379,85.28416084,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761310497559,85.94416084,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761310497755,85.94416084,193.47,193.42,0.2]
["bitfinex","SOLUSD",1761310497756,81.61425962,193.47,193.42,0.2]
["bitfinex","SOLUSD",1761310498067,36.32035529,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310498379,81.49425962,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310498571,86.66408849,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310499981,86.65408849,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310500387,86.09408849,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310501490,3.46433945,193.43,193.42,0.72]
["bitfinex","SOLUSD",1761310501673,2.56388008,193.49,193.42,3.28388008]
["bitfinex","SOLUSD",1761310501874,37.3,193.49,193.45,2.56388008]
["bitfinex","SOLUSD",1761310502073,37.3,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761310502474,37.3,193.49,193.46,3.23388008]
["bitfinex","SOLUSD",1761310502679,37.3,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761310503082,3.45745904,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761310503469,37.3,193.49,193.46,8.40290422]
["bitfinex","SOLUSD",1761310503986,37.3,193.49,193.47,3.23388008]
["bitfinex","SOLUSD",1761310504162,37.3,193.49,193.47,0.67]
["bitfinex","SOLUSD",1761310504363,37.3,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761310505070,5.16799094,193.5,193.48,0.67]
["bitfinex","SOLUSD",1761310505279,5.16799094,193.5,193.45,7.73317223]
["bitfinex","SOLUSD",1761310505280,54.58311151,193.49,193.44,0.67]
["bitfinex","SOLUSD",1761310505472,2.56388008,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761310505705,39.86388008,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761310506489,39.86388008,193.46,193.42,0.72]
["bitfinex","SOLUSD",1761310506687,39.86388008,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761310507401,2.56388008,193.44,193.42,0.05]
["bitfinex","SOLUSD",1761310507569,6.02387737,193.44,193.42,0.05]
["bitfinex","SOLUSD",1761310508162,50.72035529,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310508575,54.18093278,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310509705,48.47428644,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310509867,63.19714148,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310512607,60.6332614,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310512902,63.19714148,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310513074,25.91714148,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310513279,63.19714148,193.43,193.42,0.05]
["bitfinex","SOLUSD",1761310515904,63.19714148,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761310515905,22.88,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310516068,80.88731261,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310516266,78.32343253,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310516466,85.73095157,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310516688,7.30695732,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310516868,3.85164983,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310517068,7.31757351,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310517266,3.46592368,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310518992,3.46592368,193.41,193.4,7.68289842]
["bitfinex","SOLUSD",1761310519917,3.46592368,193.44,193.4,7.68289842]
["bitfinex","SOLUSD",1761310520201,3.46592368,193.43,193.42,1.64226761]
["bitfinex","SOLUSD",1761310520571,3.46592368,193.43,193.42,2.31226761]
["bitfinex","SOLUSD",1761310520992,40.72592368,193.46,193.42,2.31226761]
["bitfinex","SOLUSD",1761310521201,3.46592368,193.45,193.43,7.48209648]
["bitfinex","SOLUSD",1761310521402,3.46592368,193.44,193.43,5.83982887]
["bitfinex","SOLUSD",1761310521605,4.33363896,193.51,193.44,0.67]
["bitfinex","SOLUSD",1761310521812,5.75649202,193.53,193.44,0.67]
["bitfinex","SOLUSD",1761310521813,4.33363896,193.53,193.44,0.67]
["bitfinex","SOLUSD",1761310521973,10.87647521,193.53,193.44,0.67]
["bitfinex","SOLUSD",1761310522172,41.57363896,193.54,193.44,0.67]
["bitfinex","SOLUSD",1761310522473,10.87647521,193.55,193.44,0.67]
["bitfinex","SOLUSD",1761310522686,48.11647521,193.55,193.5,1.64226761]
["bitfinex","SOLUSD",1761310522881,48.11647521,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761310523893,37.24,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761310524478,37.24,193.55,193.51,5.83768408]
["bitfinex","SOLUSD",1761310524793,37.24,193.55,193.47,12.9216231]
["bitfinex","SOLUSD",1761310524794,4.10051845,193.54,193.48,9.93901131]
["bitfinex","SOLUSD",1761310524972,4.10051845,193.52,193.46,4.77051845]
["bitfinex","SOLUSD",1761310525177,4.10051845,193.52,193.45,5.16929439]
["bitfinex","SOLUSD",1761310525178,4.10051845,193.53,193.47,9.26927846]
["bitfinex","SOLUSD",1761310525377,4.10051845,193.53,193.48,0.67]
["bitfinex","SOLUSD",1761310525573,4.10051845,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761310525773,4.10051845,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761310525974,41.34051845,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761310526171,4.10051845,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761310526391,4.10051845,193.49,193.44,5.83954212]
["bitfinex","SOLUSD",1761310526571,4.10051845,193.48,193.44,5.83954212]
["bitfinex","SOLUSD",1761310526786,0.7,193.51,193.44,0.67]
["bitfinex","SOLUSD",1761310526787,4.10051845,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761310527105,4.10051845,193.45,193.41,5.84033886]
["bitfinex","SOLUSD",1761310527581,4.10051845,193.43,193.41,0.67]
["bitfinex","SOLUSD",1761310528087,4.10051845,193.43,193.41,5.84034403]
["bitfinex","SOLUSD",1761310529010,4.10051845,193.43,193.41,0.67]
["bitfinex","SOLUSD",1761310529190,4.10051845,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761310529375,4.10051845,193.42,193.4,0.2]
["bitfinex","SOLUSD",1761310529575,5.86988212,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761310529782,4.10051845,193.42,193.4,0.2]
["bitfinex","SOLUSD",1761310529978,4.10051845,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310531393,9.27088192,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310531699,5.17036347,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310531890,37.22,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310532402,41.32051845,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310533684,40.68749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310533884,40.68749049,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310534424,40.68749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310534588,44.78800894,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310534787,60.83484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310535992,7.56800894,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310536223,44.76800894,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310536995,40.66749049,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310538100,40.66749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310538794,3.46749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310538994,3.46749049,193.41,193.4,0.87]
["bitfinex","SOLUSD",1761310539308,3.46749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310539488,7.56800894,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310539804,3.46749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310540904,7.56800894,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310541403,24.28484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310541798,19.51432917,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310542100,23.61484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310542304,24.28484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310544309,13.40837241,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310544615,24.28484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310546286,60.81484762,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310546710,53.18680417,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310546904,58.35716764,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310547538,40.66749049,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761310547706,48.15069243,193.41,193.34,11.65805299]
["bitfinex","SOLUSD",1761310547907,15.0139657,193.4,193.34,12.33805299]
["bitfinex","SOLUSD",1761310548101,1.64283847,193.37,193.35,0.68]
["bitfinex","SOLUSD",1761310548297,40.64749049,193.36,193.35,0.68]
["bitfinex","SOLUSD",1761310548597,37.18,193.37,193.35,0.68]
["bitfinex","SOLUSD",1761310548806,4.33363896,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761310548807,37.18,193.38,193.35,0.68]
["bitfinex","SOLUSD",1761310549023,37.18,193.41,193.35,0.68]
["bitfinex","SOLUSD",1761310549326,3.46820686,193.4,193.35,0.68]
["bitfinex","SOLUSD",1761310549531,37.18,193.41,193.35,0.68]
["bitfinex","SOLUSD",1761310549704,3.46884526,193.4,193.35,0.68]
["bitfinex","SOLUSD",1761310549902,37.18,193.41,193.35,0.68]
["bitfinex","SOLUSD",1761310550109,3.46884547,193.4,193.35,0.68]
["bitfinex","SOLUSD",1761310550317,42.3504167,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1761310550501,3.46928268,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1761310550706,42.3504167,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761310550920,3.46928235,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761310551124,42.3504167,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761310551426,3.46928235,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761310551623,37.18,193.41,193.37,5.8514323]
["bitfinex","SOLUSD",1761310551822,3.46938773,193.4,193.37,5.8514323]
["bitfinex","SOLUSD",1761310552021,37.18,193.41,193.38,0.68]
["bitfinex","SOLUSD",1761310552227,3.46938719,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761310552525,5.17015973,193.42,193.34,11.65805299]
["bitfinex","SOLUSD",1761310552824,10.87647521,193.4,193.34,11.65805299]
["bitfinex","SOLUSD",1761310553027,1.64283847,193.37,193.34,11.65805299]
["bitfinex","SOLUSD",1761310553211,42.29234619,193.36,193.34,11.65805299]
["bitfinex","SOLUSD",1761310553403,64.88725781,193.35,193.34,11.19805299]
["bitfinex","SOLUSD",1761310553605,59.72041015,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310553821,60.55361885,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310554028,62.19645732,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310554610,7.32517571,193.35,193.34,3.14900264]
["bitfinex","SOLUSD",1761310554814,51.89036152,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310555025,55.36013345,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310555234,57.00297192,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310556314,62.17493985,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310556819,62.74493985,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310557214,67.08369908,193.35,193.34,2.46900264]
["bitfinex","SOLUSD",1761310557831,33.75647521,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310558036,7.32365824,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310558237,3.46977193,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310558440,5.1126104,193.35,193.32,0.2]
["bitfinex","SOLUSD",1761310558641,3.84812292,193.34,193.32,0.2]
["bitfinex","SOLUSD",1761310558842,12.51931368,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310559023,41.64476119,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310559221,80.44759966,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310559416,85.05010263,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310559613,85.62010263,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761310560229,33.75647521,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310560431,42.71759966,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310560641,43.28759966,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310561047,44.93043813,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310561225,82.09043813,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310561546,91.60223548,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310561847,87.26347625,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310562021,83.97779931,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310562221,85.05063778,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310562544,83.40779931,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310562843,87.52045213,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310563025,88.09045213,193.31,193.3,0.2]
["bitfinex","SOLUSD",1761310563849,55.26921136,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1761310564044,88.31655854,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1761310564363,92.42921136,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1761310564720,55.26921136,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1761310564920,92.42921136,193.31,193.29,1e-08]
["bitfinex","SOLUSD",1761310565122,92.42921136,193.31,193.15,0.72]
["bitfinex","SOLUSD",1761310565123,22.87741401,193.3,193.15,0.72]
["bitfinex","SOLUSD",1761310565426,14.98912803,193.21,193.15,0.72]
["bitfinex","SOLUSD",1761310565755,20.16484357,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761310565967,23.6346155,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761310566131,56.68196268,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761310566471,60.7946155,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761310566760,57.32484357,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761310567121,57.32484357,193.21,193.09,0.51789321]
["bitfinex","SOLUSD",1761310567122,20.16484357,193.21,193.09,0.51789321]
["bitfinex","SOLUSD",1761310567321,20.16484357,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761310567531,60.77236292,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761310568352,61.34236292,193.21,193.14,0.72]
["bitfinex","SOLUSD",1761310568528,61.34236292,193.21,193.09,4.11265282]
["bitfinex","SOLUSD",1761310568529,57.2297101,193.21,193.04,0.51802735]
["bitfinex","SOLUSD",1761310568730,10.87647521,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761310569046,10.87647521,193.17,193.11,4.11265282]
["bitfinex","SOLUSD",1761310569237,10.87647521,193.17,193.08,22.88]
["bitfinex","SOLUSD",1761310569238,37.16,193.16,193.08,22.88]
["bitfinex","SOLUSD",1761310569431,37.16,193.16,193.09,4.83265282]
["bitfinex","SOLUSD",1761310569432,4.11265282,193.16,193.09,4.83265282]
["bitfinex","SOLUSD",1761310569637,37.16,193.15,193.11,4.11265282]
["bitfinex","SOLUSD",1761310569840,14.98912803,193.17,193.11,9.29079328]
["bitfinex","SOLUSD",1761310570148,37.16,193.16,193.12,0.72]
["bitfinex","SOLUSD",1761310570726,22.88,193.18,193.12,4.83265282]
["bitfinex","SOLUSD",1761310570934,22.88,193.18,193.13,4.11265282]
["bitfinex","SOLUSD",1761310571138,37.16,193.18,193.14,4.11265282]
["bitfinex","SOLUSD",1761310571330,107.41265282,193.2,193.14,4.81265282]
["bitfinex","SOLUSD",1761310571528,37.16,193.19,193.15,0.7]
["bitfinex","SOLUSD",1761310571752,16.05299451,193.18,193.12,0.7]
["bitfinex","SOLUSD",1761310571938,4.11265282,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761310572144,37.16,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761310572344,37.16,193.14,193.13,0.7]
["bitfinex","SOLUSD",1761310572944,37.16,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761310573150,4.11265282,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761310573348,46.44975974,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761310573547,46.44975974,193.16,193.11,0.7]
["bitfinex","SOLUSD",1761310573548,37.16,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761310573736,41.27265282,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1761310573936,41.27265282,193.15,193.09,4.11265282]
["bitfinex","SOLUSD",1761310574255,41.27265282,193.15,193.08,0.7]
["bitfinex","SOLUSD",1761310574256,37.16,193.15,193.08,0.7]
["bitfinex","SOLUSD",1761310574458,10.87647521,193.18,193.08,0.7]
["bitfinex","SOLUSD",1761310574661,22.88,193.19,193.13,4.11265282]
["bitfinex","SOLUSD",1761310574854,40.60088629,193.18,193.08,0.7]
["bitfinex","SOLUSD",1761310575044,4.11265282,193.16,193.1,4.11265282]
["bitfinex","SOLUSD",1761310575356,7.55353911,193.16,193.11,0.7]
["bitfinex","SOLUSD",1761310575659,7.55353911,193.16,193.11,5.8783861]
["bitfinex","SOLUSD",1761310575850,4.11265282,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761310576052,41.27265282,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761310576465,41.27265282,193.14,193.09,5.87889221]
["bitfinex","SOLUSD",1761310576669,41.27265282,193.14,193.1,0.7]
["bitfinex","SOLUSD",1761310576845,37.16,193.14,193.1,0.7]
["bitfinex","SOLUSD",1761310577350,6.13511943,193.14,193.1,0.7]
["bitfinex","SOLUSD",1761310577553,37.16,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761310577757,37.16,193.13,193.11,0.7]
["bitfinex","SOLUSD",1761310579165,11.31271693,193.14,193.08,0.7]
["bitfinex","SOLUSD",1761310579355,11.31271693,193.14,193.03,0.51805418]
["bitfinex","SOLUSD",1761310579356,28.05839573,193.11,193.04,0.7]
["bitfinex","SOLUSD",1761310579554,63.47662063,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761310579760,29.01511943,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761310580083,10.87647521,193.13,193.05,6.13511943]
["bitfinex","SOLUSD",1761310580257,37.16,193.12,193.06,6.13511943]
["bitfinex","SOLUSD",1761310580455,37.16,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761310580761,3.43512442,193.12,193.07,0.7]
["bitfinex","SOLUSD",1761310581177,4.33875923,193.2,193.11,6.13511943]
["bitfinex","SOLUSD",1761310581381,9.56932594,193.19,193.13,11.31274772]
["bitfinex","SOLUSD",1761310581663,3.43420651,193.18,193.13,11.31274772]
["bitfinex","SOLUSD",1761310581961,3.43420651,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761310582460,3.43420651,193.2,193.14,6.83511943]
["bitfinex","SOLUSD",1761310582765,3.43420651,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761310582952,6.00677807,193.2,193.15,0.7]
["bitfinex","SOLUSD",1761310583148,2.57257156,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761310583359,2.57257156,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761310583553,10.87647521,193.18,193.11,5.17839573]
["bitfinex","SOLUSD",1761310583554,2.57257156,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761310583865,16.05299731,193.18,193.13,0.7]
["bitfinex","SOLUSD",1761310584066,40.59540582,193.18,193.13,0.7]
["bitfinex","SOLUSD",1761310584246,3.43540582,193.17,193.13,0.7]
["bitfinex","SOLUSD",1761310584450,2.57257156,193.18,193.13,0.7]
["bitfinex","SOLUSD",1761310584661,3.43590159,193.18,193.15,6.12998753]
["bitfinex","SOLUSD",1761310584856,37.16,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761310585459,37.16,193.2,193.16,5.87696069]
["bitfinex","SOLUSD",1761310585661,37.16,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761310585862,3.43666449,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761310586163,3.43666449,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761310586461,3.43779681,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761310586865,9.56778434,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761310587185,3.43779681,193.21,193.19,6.12998753]
["bitfinex","SOLUSD",1761310587471,3.43852072,193.24,193.2,11.30597096]
["bitfinex","SOLUSD",1761310587676,5.75649202,193.29,193.2,11.30597096]
["bitfinex","SOLUSD",1761310587677,3.43852072,193.23,193.22,6.12998753]
["bitfinex","SOLUSD",1761310587848,3.43852072,193.27,193.22,6.12998753]
["bitfinex","SOLUSD",1761310588182,3.43852072,193.26,193.24,6.12998753]
["bitfinex","SOLUSD",1761310588359,3.43852072,193.28,193.24,6.12998753]
["bitfinex","SOLUSD",1761310588556,9.56850825,193.27,193.22,0.7]
["bitfinex","SOLUSD",1761310588763,6.12998753,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761310589155,9.56850825,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761310589357,3.43852072,193.23,193.19,5.87623091]
["bitfinex","SOLUSD",1761310589546,3.43852072,193.23,193.19,12.00621844]
["bitfinex","SOLUSD",1761310589765,40.57852072,193.27,193.21,6.12998753]
["bitfinex","SOLUSD",1761310590064,3.43852072,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761310590264,3.43852072,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761310590450,9.56850825,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761310590650,3.43852072,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761310590845,6.12998753,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761310591179,9.56850825,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761310591406,3.43852072,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761310591566,6.12998753,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761310591889,3.43852072,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761310592486,3.43852072,193.23,193.2,5.8759149]
["bitfinex","SOLUSD",1761310592673,3.43852072,193.23,193.2,12.00590243]
["bitfinex","SOLUSD",1761310592880,3.43852072,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761310593065,3.43852072,193.23,193.17,5.87655097]
["bitfinex","SOLUSD",1761310593282,3.43852072,193.23,193.13,0.51778594]
["bitfinex","SOLUSD",1761310593283,6.12998753,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761310593567,9.56850825,193.19,193.16,5.87697129]
["bitfinex","SOLUSD",1761310593784,9.56850825,193.18,193.16,0.7]
["bitfinex","SOLUSD",1761310593988,3.43852072,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761310594570,9.56850825,193.17,193.14,5.87736166]
["bitfinex","SOLUSD",1761310594769,9.56850825,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761310594977,3.43852072,193.17,193.15,0.7]
["bitfinex","SOLUSD",1761310595177,6.12998753,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761310595379,3.45110164,193.17,193.15,0.7]
["bitfinex","SOLUSD",1761310595684,3.45110164,193.16,193.15,0.7]
["bitfinex","SOLUSD",1761310598988,3.45110164,193.16,193.15,5.87732332]
["bitfinex","SOLUSD",1761310599165,2.73110164,193.16,193.15,12.00731085]
["bitfinex","SOLUSD",1761310599368,2.01110164,193.16,193.15,12.00731085]
["bitfinex","SOLUSD",1761310599569,37.12,193.21,193.15,18.82063162]
["bitfinex","SOLUSD",1761310599794,46.59302529,193.21,193.16,6.82998753]
["bitfinex","SOLUSD",1761310599988,9.97961903,193.2,193.16,0.7]
["bitfinex","SOLUSD",1761310600169,6.12998753,193.17,193.12,0.7]
["bitfinex","SOLUSD",1761310600370,6.12998753,193.17,193.12,5.877912]
["bitfinex","SOLUSD",1761310600680,6.84998753,193.17,193.12,5.877912]
["bitfinex","SOLUSD",1761310600880,0.72,193.17,193.12,5.877912]
["bitfinex","SOLUSD",1761310601076,10.70198174,193.17,193.12,5.877912]
["bitfinex","SOLUSD",1761310601277,6.12998753,193.16,193.12,5.877912]
["bitfinex","SOLUSD",1761310601590,6.12998753,193.16,193.12,5.177912]
["bitfinex","SOLUSD",1761310601896,6.12998753,193.15,193.11,5.17837979]
["bitfinex","SOLUSD",1761310602200,6.12998753,193.14,193.09,0.71]
["bitfinex","SOLUSD",1761310602579,6.12998753,193.14,193.09,5.88887923]
["bitfinex","SOLUSD",1761310602901,6.12998753,193.15,193.09,12.01886676]
["bitfinex","SOLUSD",1761310603279,3.85822393,193.14,193.09,12.01886676]
["bitfinex","SOLUSD",1761310603488,3.85822393,193.14,193.09,11.30886676]
["bitfinex","SOLUSD",1761310603788,3.85822393,193.14,193.1,0.71]
["bitfinex","SOLUSD",1761310603990,3.85822393,193.14,193.09,12.01886676]
["bitfinex","SOLUSD",1761310604371,3.85822393,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761310604572,3.85822393,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761310604883,3.85822393,193.13,193.11,7.7521023]
["bitfinex","SOLUSD",1761310605083,50.62704335,193.17,193.11,7.7521023]
["bitfinex","SOLUSD",1761310605084,3.31724602,193.17,193.12,3.28370657]
["bitfinex","SOLUSD",1761310605303,6.45649202,193.28,193.16,5.14741314]
["bitfinex","SOLUSD",1761310605499,0.7,193.28,193.17,23.39767872]
["bitfinex","SOLUSD",1761310605803,0.7,193.28,193.25,2.57370657]
["bitfinex","SOLUSD",1761310605998,0.7,193.28,193.21,22.88]
["bitfinex","SOLUSD",1761310606203,0.7,193.28,193.19,0.51762513]
["bitfinex","SOLUSD",1761310606204,0.7,193.28,193.24,2.57370657]
["bitfinex","SOLUSD",1761310606499,0.7,193.28,193.22,3.84480631]
["bitfinex","SOLUSD",1761310606500,9.03019859,193.32,193.26,2.57370657]
["bitfinex","SOLUSD",1761310606688,6.45649202,193.32,193.27,11.29679624]
["bitfinex","SOLUSD",1761310607005,0.7,193.32,193.28,6.12273131]
["bitfinex","SOLUSD",1761310607208,6.12273131,193.32,193.23,22.88]
["bitfinex","SOLUSD",1761310607381,0.7,193.31,193.25,37.1]
["bitfinex","SOLUSD",1761310607581,0.7,193.33,193.28,6.12273131]
["bitfinex","SOLUSD",1761310607782,0.7,193.36,193.3,6.12273131]
["bitfinex","SOLUSD",1761310607998,6.12273131,193.36,193.3,6.12273131]
["bitfinex","SOLUSD",1761310608187,0.7,193.35,193.3,6.12273131]
["bitfinex","SOLUSD",1761310608505,6.82273131,193.35,193.29,6.12273131]
["bitfinex","SOLUSD",1761310608804,11.29477935,193.35,193.29,11.29626332]
["bitfinex","SOLUSD",1761310609107,0.7,193.34,193.29,11.29626332]
["bitfinex","SOLUSD",1761310609781,0.7,193.34,193.29,6.12273131]
["bitfinex","SOLUSD",1761310611099,0.7,193.34,193.29,11.29617758]
["bitfinex","SOLUSD",1761310611300,0.7,193.34,193.29,5.17344627]
["bitfinex","SOLUSD",1761310611602,0.7,193.34,193.29,11.29617758]
["bitfinex","SOLUSD",1761310611804,3.46175063,193.35,193.3,6.12273131]
["bitfinex","SOLUSD",1761310612007,3.46175063,193.35,193.29,5.17344627]
["bitfinex","SOLUSD",1761310612008,3.46175063,193.35,193.31,6.12273131]
["bitfinex","SOLUSD",1761310612190,0.7,193.35,193.31,6.12273131]
["bitfinex","SOLUSD",1761310612396,0.7,193.35,193.29,5.17344627]
["bitfinex","SOLUSD",1761310612599,0.7,193.35,193.3,6.12273131]
["bitfinex","SOLUSD",1761310613023,0.7,193.35,193.3,11.2959533]
["bitfinex","SOLUSD",1761310613717,5.87205072,193.35,193.3,6.12273131]
["bitfinex","SOLUSD",1761310614002,11.99478203,193.35,193.29,11.29629023]
["bitfinex","SOLUSD",1761310614213,0.7,193.34,193.29,5.17355892]
["bitfinex","SOLUSD",1761310614409,0.7,193.34,193.29,11.29629023]
["bitfinex","SOLUSD",1761310614606,0.7,193.36,193.3,6.12273131]
["bitfinex","SOLUSD",1761310614804,11.99443965,193.36,193.3,6.12273131]
["bitfinex","SOLUSD",1761310615207,6.82273131,193.36,193.3,11.29583186]
["bitfinex","SOLUSD",1761310615392,6.82273131,193.36,193.31,6.12273131]
["bitfinex","SOLUSD",1761310615799,0.7,193.35,193.31,6.12273131]
["bitfinex","SOLUSD",1761310616482,5.68896497,193.37,193.28,37.08]
["bitfinex","SOLUSD",1761310616686,11.81169628,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310617086,12.52169628,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310617287,6.39896497,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310617504,5.88147377,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310620504,6.83273131,193.37,193.32,5.17269732]
["bitfinex","SOLUSD",1761310620914,1.2274912,193.36,193.32,5.17269732]
["bitfinex","SOLUSD",1761310621098,7.35022251,193.36,193.32,5.17269732]
["bitfinex","SOLUSD",1761310621413,1.2274912,193.36,193.32,5.17269732]
["bitfinex","SOLUSD",1761310621719,7.35022251,193.36,193.32,5.17269732]
["bitfinex","SOLUSD",1761310621932,7.35022251,193.36,193.31,11.29573194]
["bitfinex","SOLUSD",1761310622805,0.5174912,193.36,193.31,11.29573194]
["bitfinex","SOLUSD",1761310623004,7.35022251,193.36,193.31,11.29573194]
["bitfinex","SOLUSD",1761310623401,7.35022251,193.36,193.31,5.17300063]
["bitfinex","SOLUSD",1761310624314,11.81171822,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310624513,0.5174912,193.37,193.32,6.12273131]
["bitfinex","SOLUSD",1761310624716,0.5174912,193.39,193.33,6.12273131]
["bitfinex","SOLUSD",1761310625023,37.6174912,193.4,193.35,6.12273131]
["bitfinex","SOLUSD",1761310625336,37.1,193.4,193.37,6.12273131]
["bitfinex","SOLUSD",1761310625528,0.5174912,193.46,193.39,6.12273131]
["bitfinex","SOLUSD",1761310625697,0.5174912,193.46,193.41,6.12273131]
["bitfinex","SOLUSD",1761310626022,0.5174912,193.46,193.32,37.06]
["bitfinex","SOLUSD",1761310626023,6.12273131,193.42,193.32,37.06]
["bitfinex","SOLUSD",1761310626196,6.12273131,193.38,193.33,6.12273131]
["bitfinex","SOLUSD",1761310626522,6.12273131,193.39,193.34,6.12273131]
["bitfinex","SOLUSD",1761310626709,3.45036664,193.4,193.36,2.56696517]
["bitfinex","SOLUSD",1761310626909,0.5174912,193.41,193.36,2.56696517]
["bitfinex","SOLUSD",1761310627130,39.60696517,193.43,193.37,2.56696517]
["bitfinex","SOLUSD",1761310627305,37.04,193.43,193.38,2.56696517]
["bitfinex","SOLUSD",1761310627817,3.27696517,193.45,193.4,2.56696517]
["bitfinex","SOLUSD",1761310628018,0.71,193.45,193.4,2.56696517]
["bitfinex","SOLUSD",1761310628220,8.44634422,193.45,193.39,2.56696517]
["bitfinex","SOLUSD",1761310628407,8.25412696,193.44,193.38,7.73802804]
["bitfinex","SOLUSD",1761310628616,2.56696517,193.43,193.38,7.73802804]
["bitfinex","SOLUSD",1761310629739,2.56696517,193.42,193.38,5.17106287]
["bitfinex","SOLUSD",1761310629940,2.56696517,193.42,193.32,10.87647521]
["bitfinex","SOLUSD",1761310629941,2.56696517,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1761310630221,2.56696517,193.4,193.34,20.66978921]
["bitfinex","SOLUSD",1761310630533,0.5174912,193.41,193.34,20.66978921]
["bitfinex","SOLUSD",1761310630824,2.56696517,193.4,193.34,20.66978921]
["bitfinex","SOLUSD",1761310631022,1.2274912,193.41,193.34,5.17223544]
["bitfinex","SOLUSD",1761310631208,2.56696517,193.4,193.34,7.73920061]
["bitfinex","SOLUSD",1761310632003,0.5174912,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1761310632203,2.56696517,193.38,193.33,5.17243718]
["bitfinex","SOLUSD",1761310632634,0.66,193.37,193.33,5.17243718]
["bitfinex","SOLUSD",1761310633216,3.22696517,193.37,193.33,5.17243718]
["bitfinex","SOLUSD",1761310633619,0.66,193.37,193.33,5.17243718]
["bitfinex","SOLUSD",1761310633834,2.69899456,193.57,193.36,20.64393034]
["bitfinex","SOLUSD",1761310634136,0.2,193.6,193.53,10.87647521]
["bitfinex","SOLUSD",1761310634309,0.2,193.6,193.53,51.34015613]
["bitfinex","SOLUSD",1761310634507,0.86,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761310634710,0.2,193.6,193.57,3.7905971]
["bitfinex","SOLUSD",1761310634904,0.66,193.59,193.58,3.7905971]
["bitfinex","SOLUSD",1761310635156,0.66,193.59,193.58,6.35756227]
["bitfinex","SOLUSD",1761310635640,0.2,193.6,193.58,11.52331669]
["bitfinex","SOLUSD",1761310635809,0.2,193.6,193.58,7.73271959]
["bitfinex","SOLUSD",1761310636651,0.86,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761310636955,0.86,193.6,193.59,6.10306861]
["bitfinex","SOLUSD",1761310637246,0.2,193.6,193.59,6.10306861]
["bitfinex","SOLUSD",1761310637425,0.86,193.6,193.59,6.10306861]
["bitfinex","SOLUSD",1761310637826,0.2,193.6,193.59,6.10306861]
["bitfinex","SOLUSD",1761310638028,0.2,193.6,193.59,11.26862468]
["bitfinex","SOLUSD",1761310638463,0.2,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761310638627,0.2,193.6,193.59,11.26862468]
["bitfinex","SOLUSD",1761310638960,0.2,193.6,193.59,9.26104401]
["bitfinex","SOLUSD",1761310639255,0.2,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761310639428,0.2,193.6,193.59,9.26104401]
["bitfinex","SOLUSD",1761310641942,0.2,193.6,193.59,13.01616184]
["bitfinex","SOLUSD",1761310642142,0.2,193.6,193.59,9.26104401]
["bitfinex","SOLUSD",1761310642530,0.2,193.65,193.59,22.17493419]
["bitfinex","SOLUSD",1761310642734,0.2,193.65,193.64,4.09548794]
["bitfinex","SOLUSD",1761310643734,0.2,193.65,193.64,9.2597102]
["bitfinex","SOLUSD",1761310645154,0.2,193.69,193.64,22.17026587]
["bitfinex","SOLUSD",1761310645472,0.2,193.69,193.68,4.09548794]
["bitfinex","SOLUSD",1761310645631,0.2,193.76,193.68,8.19097588]
["bitfinex","SOLUSD",1761310645833,0.66,193.75,193.68,5.16290929]
["bitfinex","SOLUSD",1761310646057,0.66,193.75,193.72,4.09548794]
["bitfinex","SOLUSD",1761310646258,0.66,193.75,193.68,5.16290929]
["bitfinex","SOLUSD",1761310646438,0.66,193.75,193.7,4.09548794]
["bitfinex","SOLUSD",1761310647157,0.66,193.75,193.69,4.09548794]
["bitfinex","SOLUSD",1761310647361,0.66,193.75,193.68,9.25839723]
["bitfinex","SOLUSD",1761310647867,5.82144464,193.75,193.68,9.25839723]
["bitfinex","SOLUSD",1761310648159,5.82144464,193.75,193.69,4.09548794]
["bitfinex","SOLUSD",1761310648346,0.66,193.74,193.69,4.09548794]
["bitfinex","SOLUSD",1761310648551,0.66,193.74,193.68,9.25839723]
["bitfinex","SOLUSD",1761310648741,0.66,193.74,193.69,4.09548794]
["bitfinex","SOLUSD",1761310648937,0.66,193.74,193.69,9.25837138]
["bitfinex","SOLUSD",1761310649255,0.66,193.74,193.7,4.09548794]
["bitfinex","SOLUSD",1761310649467,0.2,193.76,193.69,5.16288344]
["bitfinex","SOLUSD",1761310649468,1e-08,193.76,193.73,4.09548794]
["bitfinex","SOLUSD",1761310649646,0.1,193.79,193.71,98.67271081]
["bitfinex","SOLUSD",1761310649647,0.1,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1761310649839,0.1,193.79,193.78,22.41666783]
["bitfinex","SOLUSD",1761310650037,0.1,193.89,193.78,22.41666783]
["bitfinex","SOLUSD",1761310650038,0.76,193.89,193.8,22.88]
["bitfinex","SOLUSD",1761310650237,23.64,193.89,193.85,4.09548794]
["bitfinex","SOLUSD",1761310650669,0.66,193.88,193.85,4.09548794]
["bitfinex","SOLUSD",1761310650839,0.66,193.88,193.87,4.09548794]
["bitfinex","SOLUSD",1761310651164,0.1,193.89,193.87,4.09548794]
["bitfinex","SOLUSD",1761310651354,0.76,193.89,193.87,4.09548794]
["bitfinex","SOLUSD",1761310652135,0.76,193.89,193.81,0.51596924]
["bitfinex","SOLUSD",1761310652342,0.76,193.89,193.86,4.09548794]
["bitfinex","SOLUSD",1761310652539,5.91756373,193.89,193.86,4.09548794]
["bitfinex","SOLUSD",1761310652763,0.76,193.89,193.86,4.09548794]
["bitfinex","SOLUSD",1761310653065,0.66,193.88,193.86,4.09548794]
["bitfinex","SOLUSD",1761310653454,0.66,193.88,193.85,4.09548794]
["bitfinex","SOLUSD",1761310654949,5.81788869,193.88,193.78,12.9006838]
["bitfinex","SOLUSD",1761310655193,5.81788869,193.88,193.82,4.09548794]
["bitfinex","SOLUSD",1761310655389,0.66,193.87,193.82,4.09548794]
["bitfinex","SOLUSD",1761310655672,38.06,193.87,193.82,4.09548794]
["bitfinex","SOLUSD",1761310656173,38.06,193.86,193.82,4.09548794]
["bitfinex","SOLUSD",1761310656669,38.06,193.86,193.73,5.16182315]
["bitfinex","SOLUSD",1761310656670,22.88,193.83,193.73,5.16182315]
["bitfinex","SOLUSD",1761310656874,22.88,193.83,193.77,4.09548794]
["bitfinex","SOLUSD",1761310657047,5.81966078,193.82,193.77,4.09548794]
["bitfinex","SOLUSD",1761310657242,5.81966078,193.82,193.74,5.67768924]
["bitfinex","SOLUSD",1761310657243,5.81966078,193.82,193.74,0.51615567]
["bitfinex","SOLUSD",1761310657471,0.66,193.81,193.74,0.51615567]
["bitfinex","SOLUSD",1761310657669,37.38,193.8,193.75,4.09548794]
["bitfinex","SOLUSD",1761310657848,37.38,193.8,193.74,5.67771234]
["bitfinex","SOLUSD",1761310658049,38.04,193.8,193.74,9.77320028]
["bitfinex","SOLUSD",1761310658351,38.04,193.8,193.76,4.09548794]
["bitfinex","SOLUSD",1761310658764,0.66,193.79,193.76,4.09548794]
["bitfinex","SOLUSD",1761310659175,0.66,193.79,193.75,4.09548794]
["bitfinex","SOLUSD",1761310659650,0.66,193.79,193.74,4.61164361]
["bitfinex","SOLUSD",1761310659847,0.66,193.79,193.64,50.0]
["bitfinex","SOLUSD",1761310659848,4.09548794,193.75,193.64,50.0]
["bitfinex","SOLUSD",1761310660047,4.09548794,193.75,193.6,27.82536357]
["bitfinex","SOLUSD",1761310660048,4.09548794,193.71,193.65,4.09548794]
["bitfinex","SOLUSD",1761310660277,10.87647521,193.73,193.62,18.07630189]
["bitfinex","SOLUSD",1761310660579,4.09548794,193.69,193.63,4.09548794]
["bitfinex","SOLUSD",1761310660750,4.09548794,193.69,193.62,5.1647557]
["bitfinex","SOLUSD",1761310660751,37.4,193.68,193.62,9.26024364]
["bitfinex","SOLUSD",1761310660946,38.06,193.68,193.62,9.26024364]
["bitfinex","SOLUSD",1761310661573,38.06,193.68,193.63,4.09548794]
["bitfinex","SOLUSD",1761310662186,0.67,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761310662691,4.76548794,193.67,193.61,9.26048405]
["bitfinex","SOLUSD",1761310663177,0.67,193.66,193.61,5.16499611]
["bitfinex","SOLUSD",1761310663373,0.67,193.66,193.61,9.26048405]
["bitfinex","SOLUSD",1761310663678,0.67,193.66,193.62,4.09548794]
["bitfinex","SOLUSD",1761310663865,0.67,193.66,193.61,9.26048405]
["bitfinex","SOLUSD",1761310664971,0.67,193.66,193.62,4.09548794]
["bitfinex","SOLUSD",1761310665169,0.67,193.66,193.62,9.26022019]
["bitfinex","SOLUSD",1761310665782,37.34,193.65,193.62,9.26022019]
["bitfinex","SOLUSD",1761310666164,38.01,193.65,193.62,9.26022019]
["bitfinex","SOLUSD",1761310666484,38.01,193.65,193.62,5.16473225]
["bitfinex","SOLUSD",1761310666982,0.67,193.64,193.62,5.16473225]
["bitfinex","SOLUSD",1761310668157,0.67,193.64,193.59,4.09548794]
["bitfinex","SOLUSD",1761310668978,37.28,193.63,193.59,4.09548794]
["bitfinex","SOLUSD",1761310669362,0.67,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761310669772,0.67,193.62,193.59,9.26104401]
["bitfinex","SOLUSD",1761310670170,0.67,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761310670490,0.67,193.62,193.59,9.26104401]
["bitfinex","SOLUSD",1761310671794,0.67,193.61,193.55,4.09548794]
["bitfinex","SOLUSD",1761310672477,0.67,193.61,193.55,9.26211155]
["bitfinex","SOLUSD",1761310672870,0.67,193.61,193.56,4.09548794]
["bitfinex","SOLUSD",1761310673072,0.67,193.61,193.57,4.09548794]
["bitfinex","SOLUSD",1761310673787,37.26,193.6,193.57,4.09548794]
["bitfinex","SOLUSD",1761310674392,37.93,193.6,193.57,4.09548794]
["bitfinex","SOLUSD",1761310674698,37.93,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761310674990,0.67,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761310676386,0.67,193.59,193.56,4.09548794]
["bitfinex","SOLUSD",1761310676387,0.67,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761310676686,37.2,193.59,193.58,4.09548794]
["bitfinex","SOLUSD",1761310677083,0.7,193.58,193.56,4.09548794]
["bitfinex","SOLUSD",1761310677390,0.7,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761310677703,0.7,193.58,193.55,9.26211155]
["bitfinex","SOLUSD",1761310678473,0.7,193.58,193.54,26.97548794]
["bitfinex","SOLUSD",1761310678674,0.7,193.58,193.54,4.09548794]
["bitfinex","SOLUSD",1761310679388,0.7,193.58,193.54,9.26228248]
["bitfinex","SOLUSD",1761310679772,0.7,193.58,193.52,18.08598593]
["bitfinex","SOLUSD",1761310680091,0.7,193.58,193.52,9.26291249]
["bitfinex","SOLUSD",1761310680269,0.7,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761310680474,0.7,193.58,193.55,4.09548794]
["bitfinex","SOLUSD",1761310680672,0.7,193.61,193.52,18.60272838]
["bitfinex","SOLUSD",1761310680877,37.88,193.6,193.56,4.09548794]
["bitfinex","SOLUSD",1761310681393,0.7,193.59,193.55,4.09548794]
["bitfinex","SOLUSD",1761310681587,0.7,193.59,193.54,4.09548794]
["bitfinex","SOLUSD",1761310681794,0.7,193.59,193.56,4.09548794]
["bitfinex","SOLUSD",1761310682191,0.7,193.59,193.55,5.16638858]
["bitfinex","SOLUSD",1761310682401,0.7,193.59,193.56,4.09548794]
["bitfinex","SOLUSD",1761310682576,0.7,193.59,193.55,9.26187652]
["bitfinex","SOLUSD",1761310683695,37.16,193.58,193.56,4.09548794]
["bitfinex","SOLUSD",1761310683997,37.16,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761310684189,37.16,193.59,193.58,9.26131085]
["bitfinex","SOLUSD",1761310684387,37.16,193.6,193.58,9.26131085]
["bitfinex","SOLUSD",1761310685297,37.16,193.6,193.59,4.09548794]
["bitfinex","SOLUSD",1761310687699,0.7,193.59,193.57,4.09548794]
["bitfinex","SOLUSD",1761310687998,0.7,193.59,193.56,4.09548794]
["bitfinex","SOLUSD",1761310688489,0.7,193.59,193.57,9.26157772]
["bitfinex","SOLUSD",1761310688974,0.7,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761310691278,0.7,193.59,193.57,4.09548794]
["bitfinex","SOLUSD",1761310691593,0.7,193.59,193.56,4.09548794]
["bitfinex","SOLUSD",1761310691797,0.7,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761310692102,9.96109508,193.59,193.51,5.16745039]
["bitfinex","SOLUSD",1761310692310,4.09548794,193.58,193.51,9.26293833]
["bitfinex","SOLUSD",1761310692507,11.57647521,193.58,193.52,4.09548794]
["bitfinex","SOLUSD",1761310692687,0.7,193.57,193.52,1.63990716]
["bitfinex","SOLUSD",1761310692883,37.08,193.56,193.52,1.63990716]
["bitfinex","SOLUSD",1761310693287,0.7,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761310694791,0.7,193.55,193.52,6.80726512]
["bitfinex","SOLUSD",1761310695408,0.7,193.55,193.52,5.16735796]
["bitfinex","SOLUSD",1761310695791,0.7,193.55,193.5,6.80777281]
["bitfinex","SOLUSD",1761310695988,12.51638237,193.54,193.48,5.16849286]
["bitfinex","SOLUSD",1761310696297,10.87647521,193.54,193.48,6.80840002]
["bitfinex","SOLUSD",1761310696480,0.7,193.53,193.49,1.63990716]
["bitfinex","SOLUSD",1761310696682,37.82,193.53,193.49,1.63990716]
["bitfinex","SOLUSD",1761310696883,37.82,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761310697097,0.7,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761310697611,0.7,193.52,193.48,6.80840002]
["bitfinex","SOLUSD",1761310698094,0.7,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761310699005,0.7,193.52,193.48,6.80840002]
["bitfinex","SOLUSD",1761310700794,0.7,193.52,193.48,7.73191445]
["bitfinex","SOLUSD",1761310701401,8.43095427,193.52,193.46,5.16877729]
["bitfinex","SOLUSD",1761310701810,0.7,193.51,193.46,5.16877729]
["bitfinex","SOLUSD",1761310703306,0.7,193.51,193.46,7.73219888]
["bitfinex","SOLUSD",1761310703808,0.7,193.51,193.46,2.56342159]
["bitfinex","SOLUSD",1761310703985,0.7,193.51,193.49,2.56342159]
["bitfinex","SOLUSD",1761310704184,37.76,193.51,193.49,2.56342159]
["bitfinex","SOLUSD",1761310704796,0.7,193.5,193.44,18.0934275]
["bitfinex","SOLUSD",1761310705004,0.7,193.5,193.49,2.56342159]
["bitfinex","SOLUSD",1761310706010,0.7,193.5,193.48,2.56342159]
["bitfinex","SOLUSD",1761310706203,0.7,193.5,193.49,2.56342159]
["bitfinex","SOLUSD",1761310707811,0.7,193.5,193.49,7.73164733]
["bitfinex","SOLUSD",1761310707812,37.04,193.5,193.49,7.73164733]
["bitfinex","SOLUSD",1761310708705,22.88,193.58,193.49,7.73164733]
["bitfinex","SOLUSD",1761310708706,0.7,193.59,193.49,10.29506892]
["bitfinex","SOLUSD",1761310708907,0.7,193.59,193.57,2.56342159]
["bitfinex","SOLUSD",1761310709092,37.06,193.58,193.57,2.56342159]
["bitfinex","SOLUSD",1761310709500,37.76,193.58,193.57,2.56342159]
["bitfinex","SOLUSD",1761310709701,37.76,193.58,193.57,7.72951137]
["bitfinex","SOLUSD",1761310710095,37.06,193.59,193.57,7.72951137]
["bitfinex","SOLUSD",1761310710300,37.06,193.59,193.58,2.56342159]
["bitfinex","SOLUSD",1761310710692,37.04,193.61,193.58,6.102131]
["bitfinex","SOLUSD",1761310710913,37.74,193.61,193.6,6.102131]
["bitfinex","SOLUSD",1761310711087,37.04,193.61,193.6,6.102131]
["bitfinex","SOLUSD",1761310711288,0.7,193.66,193.6,6.102131]
["bitfinex","SOLUSD",1761310711488,10.87647521,193.67,193.64,6.102131]
["bitfinex","SOLUSD",1761310711708,37.04,193.66,193.62,11.26686602]
["bitfinex","SOLUSD",1761310711899,37.74,193.66,193.62,11.26686602]
["bitfinex","SOLUSD",1761310712102,0.7,193.65,193.62,11.26686602]
["bitfinex","SOLUSD",1761310713015,0.7,193.65,193.63,6.102131]
["bitfinex","SOLUSD",1761310713198,37.04,193.66,193.64,6.102131]
["bitfinex","SOLUSD",1761310713395,37.04,193.66,193.65,6.102131]
["bitfinex","SOLUSD",1761310713801,0.7,193.66,193.64,6.102131]
["bitfinex","SOLUSD",1761310714015,37.74,193.66,193.64,6.102131]
["bitfinex","SOLUSD",1761310714394,37.04,193.66,193.64,6.102131]
["bitfinex","SOLUSD",1761310714606,0.7,193.65,193.64,6.102131]
["bitfinex","SOLUSD",1761310714799,0.7,193.65,193.59,22.88]
["bitfinex","SOLUSD",1761310714993,0.7,193.65,193.54,5.16689056]
["bitfinex","SOLUSD",1761310714994,22.14282847,193.64,193.54,5.16689056]
["bitfinex","SOLUSD",1761310715200,22.14282847,193.64,193.5,10.87647521]
["bitfinex","SOLUSD",1761310715201,10.87647521,193.62,193.5,10.87647521]
["bitfinex","SOLUSD",1761310715419,37.04,193.61,193.56,6.102131]
["bitfinex","SOLUSD",1761310715615,37.04,193.61,193.53,22.88]
["bitfinex","SOLUSD",1761310715616,37.74,193.61,193.53,22.88]
["bitfinex","SOLUSD",1761310715817,0.7,193.6,193.55,6.102131]
["bitfinex","SOLUSD",1761310716717,0.7,193.6,193.53,22.88]
["bitfinex","SOLUSD",1761310716902,6.802131,193.6,193.49,5.16821964]
["bitfinex","SOLUSD",1761310717102,6.802131,193.6,193.47,0.516876]
["bitfinex","SOLUSD",1761310717103,22.14427112,193.59,193.53,6.102131]
["bitfinex","SOLUSD",1761310717319,22.14427112,193.59,193.52,11.26954853]
["bitfinex","SOLUSD",1761310717320,22.84427112,193.59,193.52,11.26954853]
["bitfinex","SOLUSD",1761310717614,0.7,193.58,193.53,6.102131]
["bitfinex","SOLUSD",1761310717809,37.04,193.57,193.53,6.102131]
["bitfinex","SOLUSD",1761310718317,0.7,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761310719421,0.7,193.56,193.5,18.08747833]
["bitfinex","SOLUSD",1761310719611,0.7,193.56,193.53,6.102131]
["bitfinex","SOLUSD",1761310720621,37.04,193.56,193.55,6.102131]
["bitfinex","SOLUSD",1761310720817,37.74,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761310721124,0.7,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761310721694,37.04,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761310721908,37.73,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761310722206,37.73,193.56,193.54,11.26902156]
["bitfinex","SOLUSD",1761310722525,37.73,193.56,193.55,11.26875461]
["bitfinex","SOLUSD",1761310723103,37.04,193.58,193.55,11.26875461]
["bitfinex","SOLUSD",1761310723414,37.04,193.58,193.56,6.102131]
["bitfinex","SOLUSD",1761310723624,37.73,193.58,193.56,6.102131]
["bitfinex","SOLUSD",1761310724208,0.69,193.57,193.55,11.26875461]
["bitfinex","SOLUSD",1761310725103,0.69,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761310725309,0.69,193.57,193.55,11.26875461]
["bitfinex","SOLUSD",1761310725536,37.04,193.58,193.55,11.26875461]
["bitfinex","SOLUSD",1761310726125,37.73,193.58,193.55,11.26875461]
["bitfinex","SOLUSD",1761310726332,37.73,193.58,193.56,6.102131]
["bitfinex","SOLUSD",1761310727041,0.69,193.57,193.55,6.102131]
["bitfinex","SOLUSD",1761310727529,37.73,193.58,193.55,6.102131]
["bitfinex","SOLUSD",1761310727738,37.73,193.58,193.56,6.102131]
["bitfinex","SOLUSD",1761310727922,0.69,193.58,193.56,6.102131]
["bitfinex","SOLUSD",1761310728620,0.69,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761310731440,37.04,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761310731635,37.73,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761310732023,37.04,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761310732214,0.19,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761310732416,37.04,193.59,193.57,2.56141086]
["bitfinex","SOLUSD",1761310732625,37.04,193.59,193.58,2.56141086]
["bitfinex","SOLUSD",1761310734521,37.04,193.6,193.58,2.56141086]
["bitfinex","SOLUSD",1761310734729,37.04,193.6,193.54,13.42722641]
["bitfinex","SOLUSD",1761310734730,37.73,193.6,193.54,13.42722641]
["bitfinex","SOLUSD",1761310735037,0.69,193.59,193.55,7.72803447]
["bitfinex","SOLUSD",1761310737133,0.69,193.59,193.56,2.56141086]
["bitfinex","SOLUSD",1761310738340,37.04,193.6,193.57,7.72750064]
["bitfinex","SOLUSD",1761310738548,37.04,193.6,193.58,2.56141086]
["bitfinex","SOLUSD",1761310738838,37.04,193.6,193.59,2.56141086]
["bitfinex","SOLUSD",1761310739851,37.04,193.6,193.59,7.72696693]
["bitfinex","SOLUSD",1761310740220,37.04,193.6,193.59,8.23696693]
["bitfinex","SOLUSD",1761310740427,37.04,193.6,193.59,7.72696693]
["bitfinex","SOLUSD",1761310740626,0.68,193.64,193.59,7.72696693]
["bitfinex","SOLUSD",1761310740938,0.68,193.64,193.61,2.56141086]
["bitfinex","SOLUSD",1761310741146,37.7,193.64,193.61,2.56141086]
["bitfinex","SOLUSD",1761310741336,37.02,193.64,193.63,2.56141086]
["bitfinex","SOLUSD",1761310741533,37.02,193.64,193.63,7.72589983]
["bitfinex","SOLUSD",1761310741939,103.98,193.67,193.63,7.72589983]
["bitfinex","SOLUSD",1761310742148,103.3,193.67,193.66,2.56141086]
["bitfinex","SOLUSD",1761310742336,140.32,193.67,193.66,2.56141086]
["bitfinex","SOLUSD",1761310742647,140.32,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1761310742947,140.32,193.67,193.65,2.56141086]
["bitfinex","SOLUSD",1761310743251,141.0,193.67,193.65,2.56141086]
["bitfinex","SOLUSD",1761310743624,141.0,193.67,193.65,7.72529677]
["bitfinex","SOLUSD",1761310744222,140.32,193.67,193.65,5.16388591]
["bitfinex","SOLUSD",1761310744547,140.32,193.67,193.66,2.56141086]
["bitfinex","SOLUSD",1761310744726,37.02,193.69,193.66,2.56141086]
["bitfinex","SOLUSD",1761310744927,37.02,193.69,193.67,2.56141086]
["bitfinex","SOLUSD",1761310745128,37.02,193.69,193.65,5.16388591]
["bitfinex","SOLUSD",1761310745129,0.68,193.68,193.66,2.56141086]
["bitfinex","SOLUSD",1761310745830,37.02,193.69,193.66,7.72486159]
["bitfinex","SOLUSD",1761310746041,37.7,193.69,193.67,2.56141086]
["bitfinex","SOLUSD",1761310746344,0.68,193.69,193.67,2.56141086]
["bitfinex","SOLUSD",1761310746651,37.7,193.69,193.67,2.56141086]
["bitfinex","SOLUSD",1761310746832,37.02,193.69,193.67,2.56141086]
["bitfinex","SOLUSD",1761310747040,37.02,193.69,193.68,2.56141086]
["bitfinex","SOLUSD",1761310747431,37.02,193.71,193.68,2.56141086]
["bitfinex","SOLUSD",1761310747632,37.02,193.71,193.7,2.56141086]
["bitfinex","SOLUSD",1761310748447,0.68,193.73,193.7,2.56141086]
["bitfinex","SOLUSD",1761310748650,0.68,193.73,193.71,2.56141086]
["bitfinex","SOLUSD",1761310748846,37.02,193.74,193.72,2.56141086]
["bitfinex","SOLUSD",1761310749052,37.02,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1761310749053,0.68,193.78,193.73,2.56141086]
["bitfinex","SOLUSD",1761310749353,37.02,193.77,193.74,2.56141086]
["bitfinex","SOLUSD",1761310749650,37.02,193.77,193.71,22.88]
["bitfinex","SOLUSD",1761310749833,0.68,193.76,193.71,22.88]
["bitfinex","SOLUSD",1761310750035,3.24141086,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761310750359,8.40245312,193.76,193.69,2.56141086]
["bitfinex","SOLUSD",1761310750652,0.68,193.75,193.71,2.56141086]
["bitfinex","SOLUSD",1761310750855,37.0,193.74,193.71,2.56141086]
["bitfinex","SOLUSD",1761310751237,105.86141086,193.78,193.72,2.56141086]
["bitfinex","SOLUSD",1761310751563,140.3,193.78,193.76,2.56141086]
["bitfinex","SOLUSD",1761310751765,141.02,193.78,193.76,2.56141086]
["bitfinex","SOLUSD",1761310753137,141.02,193.78,193.75,2.56141086]
["bitfinex","SOLUSD",1761310753751,0.72,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761310753930,0.72,193.77,193.72,2.56141086]
["bitfinex","SOLUSD",1761310754138,3.28141086,193.77,193.71,7.72351293]
["bitfinex","SOLUSD",1761310754337,0.72,193.77,193.72,2.56141086]
["bitfinex","SOLUSD",1761310754532,0.72,193.76,193.72,2.56141086]
["bitfinex","SOLUSD",1761310754853,37.0,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761310755258,0.72,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761310756434,37.0,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761310756638,0.72,193.74,193.72,2.56141086]
["bitfinex","SOLUSD",1761310756838,0.72,193.74,193.7,2.56141086]
["bitfinex","SOLUSD",1761310757040,0.72,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761310757241,0.72,193.74,193.69,7.72430001]
["bitfinex","SOLUSD",1761310758458,3.28141086,193.74,193.69,7.72430001]
["bitfinex","SOLUSD",1761310758960,0.72,193.73,193.69,7.72430001]
["bitfinex","SOLUSD",1761310759159,37.0,193.72,193.69,7.72430001]
["bitfinex","SOLUSD",1761310759743,37.0,193.72,193.7,2.56141086]
["bitfinex","SOLUSD",1761310760139,37.0,193.72,193.69,7.72430001]
["bitfinex","SOLUSD",1761310761263,37.0,193.72,193.7,2.56141086]
["bitfinex","SOLUSD",1761310762159,37.72,193.72,193.7,2.56141086]
["bitfinex","SOLUSD",1761310762468,37.0,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761310762966,37.0,193.72,193.71,6.79923064]
["bitfinex","SOLUSD",1761310763662,37.0,193.72,193.7,1.63687455]
["bitfinex","SOLUSD",1761310763870,37.72,193.72,193.7,1.63687455]
["bitfinex","SOLUSD",1761310764040,37.0,193.72,193.7,1.63687455]
["bitfinex","SOLUSD",1761310764862,37.0,193.72,193.68,18.07038235]
["bitfinex","SOLUSD",1761310765060,37.72,193.72,193.7,6.79923421]
["bitfinex","SOLUSD",1761310765257,0.72,193.71,193.7,5.16235966]
["bitfinex","SOLUSD",1761310765565,37.72,193.72,193.7,5.16235966]
["bitfinex","SOLUSD",1761310766463,37.0,193.72,193.7,5.16235966]
["bitfinex","SOLUSD",1761310766761,37.72,193.72,193.7,5.16235966]
["bitfinex","SOLUSD",1761310767266,37.72,193.72,193.7,6.79923421]
["bitfinex","SOLUSD",1761310768257,0.72,193.71,193.7,5.16235966]
["bitfinex","SOLUSD",1761310768571,0.72,193.71,193.7,6.79923421]
["bitfinex","SOLUSD",1761310769983,37.0,193.72,193.7,6.79923421]
["bitfinex","SOLUSD",1761310770191,37.72,193.72,193.7,6.79923421]
["bitfinex","SOLUSD",1761310771859,37.72,193.72,193.69,1.63687455]
["bitfinex","SOLUSD",1761310772972,37.72,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761310772973,0.72,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761310775159,0.72,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761310776577,0.72,193.71,193.68,5.16310689]
["bitfinex","SOLUSD",1761310776774,1.63687455,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761310776976,1.63687455,193.69,193.63,1.63687455]
["bitfinex","SOLUSD",1761310776977,1.63687455,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1761310777160,1.63687455,193.67,193.61,1.63687455]
["bitfinex","SOLUSD",1761310777360,0.72,193.66,193.62,22.88]
["bitfinex","SOLUSD",1761310778066,2.35687455,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761310778458,0.72,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761310778658,36.96,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761310779057,37.68,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761310780783,37.68,193.64,193.62,22.88]
["bitfinex","SOLUSD",1761310780989,36.96,193.64,193.62,22.88]
["bitfinex","SOLUSD",1761310781194,0.72,193.63,193.62,22.88]
["bitfinex","SOLUSD",1761310782178,36.96,193.64,193.62,28.04464777]
["bitfinex","SOLUSD",1761310782359,37.66,193.64,193.62,28.04464777]
["bitfinex","SOLUSD",1761310783679,36.96,193.64,193.62,29.68152232]
["bitfinex","SOLUSD",1761310783883,36.96,193.64,193.63,1.63687455]
["bitfinex","SOLUSD",1761310784053,12.90448479,193.74,193.63,1.63687455]
["bitfinex","SOLUSD",1761310784054,0.7,193.68,193.63,1.63687455]
["bitfinex","SOLUSD",1761310784260,36.96,193.67,193.65,1.63687455]
["bitfinex","SOLUSD",1761310784961,36.96,193.67,193.64,1.63687455]
["bitfinex","SOLUSD",1761310785662,36.96,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761310785864,37.66,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761310786178,0.7,193.66,193.63,5.16428292]
["bitfinex","SOLUSD",1761310787675,0.7,193.66,193.63,6.80115747]
["bitfinex","SOLUSD",1761310788182,36.96,193.67,193.63,6.80115747]
["bitfinex","SOLUSD",1761310788481,0.7,193.66,193.63,6.80115747]
["bitfinex","SOLUSD",1761310790492,0.7,193.66,193.63,5.16428292]
["bitfinex","SOLUSD",1761310790792,37.66,193.66,193.63,5.16428292]
["bitfinex","SOLUSD",1761310790965,116.20519588,193.73,193.63,6.80115747]
["bitfinex","SOLUSD",1761310791170,1.63687455,193.7,193.64,1.63687455]
["bitfinex","SOLUSD",1761310791565,0.7,193.69,193.64,1.63687455]
["bitfinex","SOLUSD",1761310791866,36.96,193.68,193.64,1.63687455]
["bitfinex","SOLUSD",1761310792367,0.7,193.67,193.64,1.63687455]
["bitfinex","SOLUSD",1761310793172,0.7,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761310795192,0.7,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761310795374,0.7,193.67,193.64,6.80109681]
["bitfinex","SOLUSD",1761310795580,0.7,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761310797188,0.7,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761310797994,0.7,193.67,193.63,6.80136352]
["bitfinex","SOLUSD",1761310798966,0.7,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761310799172,0.7,193.67,193.64,6.80093078]
["bitfinex","SOLUSD",1761310799581,0.67,193.71,193.66,1.63687455]
["bitfinex","SOLUSD",1761310799775,36.94,193.7,193.67,1.63687455]
["bitfinex","SOLUSD",1761310799989,37.61,193.7,193.66,1.63687455]
["bitfinex","SOLUSD",1761310800188,0.67,193.69,193.65,1.63687455]
["bitfinex","SOLUSD",1761310800892,103.3,193.72,193.68,1.63687455]
["bitfinex","SOLUSD",1761310801094,37.61,193.72,193.7,1.63687455]
["bitfinex","SOLUSD",1761310801394,0.67,193.71,193.68,6.7998005]
["bitfinex","SOLUSD",1761310801993,36.94,193.72,193.69,1.63687455]
["bitfinex","SOLUSD",1761310802195,36.94,193.72,193.7,1.63687455]
["bitfinex","SOLUSD",1761310802409,36.94,193.72,193.71,1.63687455]
["bitfinex","SOLUSD",1761310802584,0.67,193.77,193.71,25.02687455]
["bitfinex","SOLUSD",1761310802907,36.94,193.76,193.74,1.63687455]
["bitfinex","SOLUSD",1761310803075,36.94,193.77,193.74,1.63687455]
["bitfinex","SOLUSD",1761310803276,37.61,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761310803494,0.67,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761310803807,0.67,193.76,193.68,62.7557786]
["bitfinex","SOLUSD",1761310803808,1.63687455,193.74,193.63,5.16448897]
["bitfinex","SOLUSD",1761310803979,1.63687455,193.7,193.63,5.16448897]
["bitfinex","SOLUSD",1761310804178,36.94,193.69,193.64,17.13474359]
["bitfinex","SOLUSD",1761310804395,36.94,193.69,193.66,1.63687455]
["bitfinex","SOLUSD",1761310804584,36.94,193.69,193.67,1.63687455]
["bitfinex","SOLUSD",1761310804779,0.67,193.75,193.68,1.63687455]
["bitfinex","SOLUSD",1761310805088,36.92,193.74,193.71,1.63687455]
["bitfinex","SOLUSD",1761310805275,36.92,193.74,193.68,0.51]
["bitfinex","SOLUSD",1761310805276,0.67,193.77,193.73,1.63687455]
["bitfinex","SOLUSD",1761310805718,0.67,193.77,193.72,1.63687455]
["bitfinex","SOLUSD",1761310806583,0.67,193.77,193.73,1.63687455]
["bitfinex","SOLUSD",1761310806777,36.92,193.78,193.74,1.63687455]
["bitfinex","SOLUSD",1761310807280,36.92,193.78,193.76,6.79773187]
["bitfinex","SOLUSD",1761310807673,37.59,193.78,193.76,6.79773187]
["bitfinex","SOLUSD",1761310808083,0.67,193.77,193.74,6.79823728]
["bitfinex","SOLUSD",1761310808282,0.67,193.77,193.74,5.16136273]
["bitfinex","SOLUSD",1761310808504,0.67,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1761310808699,2.30687455,193.77,193.71,6.79923064]
["bitfinex","SOLUSD",1761310808881,2.30687455,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1761310809185,0.67,193.76,193.71,6.79923064]
["bitfinex","SOLUSD",1761310810006,1.63687455,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761310810220,1.63687455,193.72,193.66,1.63687455]
["bitfinex","SOLUSD",1761310810394,0.67,193.71,193.66,1.63687455]
["bitfinex","SOLUSD",1761310810792,0.67,193.71,193.67,24.51687455]
["bitfinex","SOLUSD",1761310811306,1.63687455,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761310811509,36.92,193.7,193.64,5.16418095]
["bitfinex","SOLUSD",1761310811510,1.63687455,193.68,193.64,5.16418095]
["bitfinex","SOLUSD",1761310811827,1.63687455,193.66,193.63,5.16443546]
["bitfinex","SOLUSD",1761310812117,1.63687455,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1761310812282,0.68,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761310812886,0.68,193.65,193.61,6.80189701]
["bitfinex","SOLUSD",1761310813190,0.68,193.65,193.61,19.71445317]
["bitfinex","SOLUSD",1761310813502,0.68,193.65,193.62,1.63687455]
["bitfinex","SOLUSD",1761310813890,37.6,193.68,193.64,1.63687455]
["bitfinex","SOLUSD",1761310814098,0.68,193.67,193.62,6.80163025]
["bitfinex","SOLUSD",1761310814298,1.63687455,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761310814487,0.68,193.67,193.61,24.51687455]
["bitfinex","SOLUSD",1761310814488,2.31687455,193.67,193.61,24.51687455]
["bitfinex","SOLUSD",1761310814686,0.68,193.66,193.62,1.63687455]
["bitfinex","SOLUSD",1761310815992,2.31687455,193.66,193.6,5.1651086]
["bitfinex","SOLUSD",1761310816192,1.63687455,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761310816410,0.68,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761310816621,1.63687455,193.6,193.55,20.66985955]
["bitfinex","SOLUSD",1761310816830,1.63687455,193.6,193.55,5.16638419]
["bitfinex","SOLUSD",1761310816999,0.68,193.59,193.55,5.16638419]
["bitfinex","SOLUSD",1761310817326,2.31687455,193.63,193.57,1.63687455]
["bitfinex","SOLUSD",1761310817530,0.68,193.63,193.59,1.63687455]
["bitfinex","SOLUSD",1761310817837,37.58,193.64,193.56,0.51]
["bitfinex","SOLUSD",1761310818009,37.58,193.64,193.59,1.63687455]
["bitfinex","SOLUSD",1761310818215,4.3195842,193.72,193.63,1.63687455]
["bitfinex","SOLUSD",1761310818409,39.21687455,193.71,193.65,1.63687455]
["bitfinex","SOLUSD",1761310818603,1.63687455,193.68,193.62,1.63687455]
["bitfinex","SOLUSD",1761310818795,1.63687455,193.66,193.6,6.8021638]
["bitfinex","SOLUSD",1761310818997,36.9,193.66,193.61,1.63687455]
["bitfinex","SOLUSD",1761310819214,37.58,193.66,193.62,1.63687455]
["bitfinex","SOLUSD",1761310819414,0.68,193.65,193.62,1.63687455]
["bitfinex","SOLUSD",1761310819928,2.31687455,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761310820115,1.63687455,193.61,193.55,1.63687455]
["bitfinex","SOLUSD",1761310820518,2.31687455,193.61,193.55,1.63687455]
["bitfinex","SOLUSD",1761310820929,0.68,193.61,193.56,1.63687455]
["bitfinex","SOLUSD",1761310821245,0.68,193.6,193.55,1.63687455]
["bitfinex","SOLUSD",1761310821405,1.63687455,193.59,193.54,28.04685036]
["bitfinex","SOLUSD",1761310821608,1.63687455,193.59,193.54,5.16685036]
["bitfinex","SOLUSD",1761310821609,0.68,193.58,193.54,5.16685036]
["bitfinex","SOLUSD",1761310822016,0.68,193.58,193.54,6.80372491]
["bitfinex","SOLUSD",1761310822419,0.68,193.6,193.55,1.63687455]
["bitfinex","SOLUSD",1761310822608,0.68,193.6,193.56,1.63687455]
["bitfinex","SOLUSD",1761310822812,0.68,193.6,193.55,1.63687455]
["bitfinex","SOLUSD",1761310823036,0.68,193.6,193.57,1.63687455]
["bitfinex","SOLUSD",1761310823220,36.9,193.61,193.57,6.80274487]
["bitfinex","SOLUSD",1761310823737,0.68,193.6,193.57,6.80274487]
["bitfinex","SOLUSD",1761310823908,36.9,193.61,193.57,6.80274487]
["bitfinex","SOLUSD",1761310824113,37.58,193.61,193.57,6.80274487]
["bitfinex","SOLUSD",1761310824517,36.9,193.61,193.57,6.80274487]
["bitfinex","SOLUSD",1761310824735,37.58,193.61,193.57,7.72685651]
["bitfinex","SOLUSD",1761310824945,36.9,193.61,193.57,7.72685651]
["bitfinex","SOLUSD",1761310825135,0.68,193.6,193.57,7.72685651]
["bitfinex","SOLUSD",1761310825919,0.68,193.6,193.57,5.16587032]
["bitfinex","SOLUSD",1761310826322,0.68,193.6,193.56,7.72732296]
["bitfinex","SOLUSD",1761310826545,0.68,193.6,193.56,5.16633677]
["bitfinex","SOLUSD",1761310826728,8.40631063,193.6,193.55,5.16660534]
["bitfinex","SOLUSD",1761310827217,0.68,193.59,193.55,5.16660534]
["bitfinex","SOLUSD",1761310827721,3.24098619,193.59,193.51,28.9353709]
["bitfinex","SOLUSD",1761310827922,3.24098619,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1761310828144,0.68,193.58,193.53,2.56098619]
["bitfinex","SOLUSD",1761310828353,0.68,193.58,193.53,7.72790913]
["bitfinex","SOLUSD",1761310830433,0.68,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761310830641,5.16566235,193.59,193.54,2.56098619]
["bitfinex","SOLUSD",1761310831021,0.68,193.58,193.54,2.56098619]
["bitfinex","SOLUSD",1761310832051,0.68,193.58,193.53,7.7279421]
["bitfinex","SOLUSD",1761310832252,0.68,193.58,193.53,5.16695591]
["bitfinex","SOLUSD",1761310832253,8.40683517,193.58,193.53,5.16695591]
["bitfinex","SOLUSD",1761310832647,0.68,193.57,193.53,5.16695591]
["bitfinex","SOLUSD",1761310833654,40.14098619,193.57,193.52,5.16739074]
["bitfinex","SOLUSD",1761310833951,0.68,193.56,193.52,5.16739074]
["bitfinex","SOLUSD",1761310834456,0.68,193.56,193.5,5.16769285]
["bitfinex","SOLUSD",1761310834760,2.56098619,193.54,193.5,5.16769285]
["bitfinex","SOLUSD",1761310835244,3.24098619,193.53,193.49,0.2]
["bitfinex","SOLUSD",1761310835560,2.56098619,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310835732,0.68,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310837051,3.24098619,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310837436,0.68,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310838158,0.68,193.54,193.49,0.2]
["bitfinex","SOLUSD",1761310838358,103.3,193.56,193.49,0.2]
["bitfinex","SOLUSD",1761310838359,103.98,193.56,193.51,2.56098619]
["bitfinex","SOLUSD",1761310838536,36.9,193.55,193.51,2.56098619]
["bitfinex","SOLUSD",1761310838735,0.68,193.54,193.49,5.36822574]
["bitfinex","SOLUSD",1761310838940,0.68,193.54,193.49,7.92921193]
["bitfinex","SOLUSD",1761310839266,3.24098619,193.54,193.49,0.2]
["bitfinex","SOLUSD",1761310839433,3.24098619,193.54,193.49,5.36818415]
["bitfinex","SOLUSD",1761310839764,0.68,193.53,193.49,5.36818415]
["bitfinex","SOLUSD",1761310840076,2.56098619,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310840363,7.72864408,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310840672,0.68,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310842275,0.67,193.54,193.49,5.36817155]
["bitfinex","SOLUSD",1761310842440,3.23098619,193.58,193.52,2.56098619]
["bitfinex","SOLUSD",1761310842645,10.87647521,193.59,193.54,2.56098619]
["bitfinex","SOLUSD",1761310842852,8.39631966,193.6,193.54,2.56098619]
["bitfinex","SOLUSD",1761310843051,2.56098619,193.58,193.52,2.56098619]
["bitfinex","SOLUSD",1761310843572,2.56098619,193.58,193.49,41.16873592]
["bitfinex","SOLUSD",1761310843573,0.67,193.58,193.53,2.56098619]
["bitfinex","SOLUSD",1761310843759,5.83533347,193.6,193.55,7.7276098]
["bitfinex","SOLUSD",1761310844077,0.67,193.59,193.55,7.7276098]
["bitfinex","SOLUSD",1761310844567,0.67,193.59,193.54,2.56098619]
["bitfinex","SOLUSD",1761310844771,3.23098619,193.59,193.53,7.72800514]
["bitfinex","SOLUSD",1761310845259,0.67,193.58,193.53,7.72800514]
["bitfinex","SOLUSD",1761310846665,0.67,193.58,193.54,2.56098619]
["bitfinex","SOLUSD",1761310847480,2.56098619,193.6,193.54,2.56098619]
["bitfinex","SOLUSD",1761310847650,140.2,193.61,193.55,0.51]
["bitfinex","SOLUSD",1761310847854,36.9,193.61,193.58,2.56098619]
["bitfinex","SOLUSD",1761310848366,36.9,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761310848563,36.9,193.61,193.58,7.7268091]
["bitfinex","SOLUSD",1761310849168,36.9,193.61,193.59,2.56098619]
["bitfinex","SOLUSD",1761310849868,36.9,193.61,193.58,7.7268091]
["bitfinex","SOLUSD",1761310851652,0.67,193.63,193.58,7.7268091]
["bitfinex","SOLUSD",1761310853269,5.83371643,193.66,193.59,3.07098619]
["bitfinex","SOLUSD",1761310853453,37.55,193.67,193.62,2.56098619]
["bitfinex","SOLUSD",1761310853968,37.55,193.67,193.62,3.07098619]
["bitfinex","SOLUSD",1761310854478,5.83291883,193.69,193.65,2.56098619]
["bitfinex","SOLUSD",1761310854660,5.83291883,193.69,193.64,2.56098619]
["bitfinex","SOLUSD",1761310854862,9.28986043,193.69,193.64,2.56098619]
["bitfinex","SOLUSD",1761310855066,9.28986043,193.69,193.63,5.6742698]
["bitfinex","SOLUSD",1761310855372,11.18084662,193.69,193.63,7.72525599]
["bitfinex","SOLUSD",1761310855675,8.39427799,193.68,193.63,5.1642698]
["bitfinex","SOLUSD",1761310855847,2.56098619,193.65,193.61,5.16500405]
["bitfinex","SOLUSD",1761310856474,0.69,193.64,193.61,5.16500405]
["bitfinex","SOLUSD",1761310856644,2.56098619,193.65,193.61,5.16500405]
["bitfinex","SOLUSD",1761310856850,0.69,193.65,193.6,20.63889517]
["bitfinex","SOLUSD",1761310857059,39.42098619,193.66,193.61,0.51]
["bitfinex","SOLUSD",1761310857251,36.86,193.66,193.61,3.07098619]
["bitfinex","SOLUSD",1761310857567,36.86,193.66,193.63,2.56098619]
["bitfinex","SOLUSD",1761310859082,62.99098619,193.69,193.64,5.67422226]
["bitfinex","SOLUSD",1761310859270,3.46048759,193.68,193.64,5.67422226]
["bitfinex","SOLUSD",1761310859479,3.46048759,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761310859862,68.15391933,193.69,193.65,3.07098619]
["bitfinex","SOLUSD",1761310859863,36.86,193.69,193.65,3.07098619]
["bitfinex","SOLUSD",1761310860165,37.55,193.69,193.65,2.56098619]
["bitfinex","SOLUSD",1761310860980,37.55,193.69,193.65,7.72470788]
["bitfinex","SOLUSD",1761310861276,36.86,193.69,193.65,5.16372169]
["bitfinex","SOLUSD",1761310861481,0.69,193.68,193.65,5.16372169]
["bitfinex","SOLUSD",1761310862370,3.25098619,193.68,193.64,5.16417196]
["bitfinex","SOLUSD",1761310862767,0.69,193.67,193.64,5.16417196]
["bitfinex","SOLUSD",1761310862985,3.25098619,193.67,193.63,28.04448897]
["bitfinex","SOLUSD",1761310863156,3.25098619,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761310863358,36.86,193.69,193.65,2.56098619]
["bitfinex","SOLUSD",1761310863678,36.86,193.69,193.66,2.56098619]
["bitfinex","SOLUSD",1761310863882,36.86,193.69,193.65,2.56098619]
["bitfinex","SOLUSD",1761310864271,37.55,193.69,193.65,2.56098619]
["bitfinex","SOLUSD",1761310864770,36.86,193.69,193.65,2.77208237]
["bitfinex","SOLUSD",1761310864967,0.69,193.68,193.63,43.72779377]
["bitfinex","SOLUSD",1761310866169,0.69,193.68,193.63,44.23779377]
["bitfinex","SOLUSD",1761310866768,36.86,193.69,193.65,2.77208237]
["bitfinex","SOLUSD",1761310867172,36.86,193.69,193.63,40.9557114]
["bitfinex","SOLUSD",1761310867374,36.86,193.69,193.67,2.77208237]
["bitfinex","SOLUSD",1761310867975,0.69,193.71,193.66,2.77208237]
["bitfinex","SOLUSD",1761310868176,106.07208237,193.72,193.66,2.77208237]
["bitfinex","SOLUSD",1761310868177,103.3,193.72,193.69,2.77208237]
["bitfinex","SOLUSD",1761310868382,36.84,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761310868766,108.46107632,193.76,193.71,2.77208237]
["bitfinex","SOLUSD",1761310868767,103.3,193.76,193.71,2.77208237]
["bitfinex","SOLUSD",1761310868973,140.14,193.76,193.72,2.77208237]
["bitfinex","SOLUSD",1761310869261,0.69,193.75,193.71,2.77208237]
["bitfinex","SOLUSD",1761310870072,0.69,193.75,193.7,18.06917914]
["bitfinex","SOLUSD",1761310870403,0.69,193.75,193.72,7.93397615]
["bitfinex","SOLUSD",1761310870587,0.69,193.75,193.72,5.16189378]
["bitfinex","SOLUSD",1761310870797,140.14,193.76,193.72,5.16189378]
["bitfinex","SOLUSD",1761310870991,0.69,193.75,193.72,5.16189378]
["bitfinex","SOLUSD",1761310871297,0.69,193.75,193.72,7.93397615]
["bitfinex","SOLUSD",1761310871464,3.46208237,193.75,193.67,12.90796697]
["bitfinex","SOLUSD",1761310871672,2.77208237,193.68,193.61,2.77208237]
["bitfinex","SOLUSD",1761310871878,2.77208237,193.66,193.6,2.77208237]
["bitfinex","SOLUSD",1761310872080,3.46208237,193.66,193.6,25.65208237]
["bitfinex","SOLUSD",1761310872496,3.46208237,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1761310872883,0.69,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761310873085,46.66268119,193.71,193.61,5.16502246]
["bitfinex","SOLUSD",1761310873086,22.88,193.71,193.64,2.77208237]
["bitfinex","SOLUSD",1761310873291,37.51,193.7,193.65,2.77208237]
["bitfinex","SOLUSD",1761310873785,0.69,193.69,193.65,2.77208237]
["bitfinex","SOLUSD",1761310874008,0.69,193.69,193.64,2.77208237]
["bitfinex","SOLUSD",1761310874382,0.69,193.69,193.63,7.93657134]
["bitfinex","SOLUSD",1761310874716,0.69,193.73,193.68,2.77208237]
["bitfinex","SOLUSD",1761310874878,2.77208237,193.75,193.69,2.77208237]
["bitfinex","SOLUSD",1761310875078,0.69,193.73,193.69,2.77208237]
["bitfinex","SOLUSD",1761310875310,0.69,193.73,193.68,2.77208237]
["bitfinex","SOLUSD",1761310875486,0.69,193.73,193.69,2.77208237]
["bitfinex","SOLUSD",1761310876101,0.69,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761310877120,0.69,193.73,193.7,2.77208237]
["bitfinex","SOLUSD",1761310877294,0.69,193.75,193.7,2.77208237]
["bitfinex","SOLUSD",1761310877502,0.69,193.75,193.69,2.77208237]
["bitfinex","SOLUSD",1761310878312,0.69,193.75,193.7,2.77208237]
["bitfinex","SOLUSD",1761310879121,0.69,193.75,193.71,2.77208237]
["bitfinex","SOLUSD",1761310879421,8.62346666,193.75,193.67,5.16342231]
["bitfinex","SOLUSD",1761310879609,2.77208237,193.68,193.57,0.51]
["bitfinex","SOLUSD",1761310879786,2.77208237,193.66,193.59,2.77208237]
["bitfinex","SOLUSD",1761310879987,37.51,193.67,193.62,2.77208237]
["bitfinex","SOLUSD",1761310880493,0.69,193.66,193.62,2.77208237]
["bitfinex","SOLUSD",1761310880694,0.69,193.66,193.62,6.6556254]
["bitfinex","SOLUSD",1761310881008,0.69,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761310882389,36.82,193.67,193.63,11.82011437]
["bitfinex","SOLUSD",1761310882589,37.51,193.67,193.63,11.82011437]
["bitfinex","SOLUSD",1761310882904,0.69,193.66,193.62,6.6556254]
["bitfinex","SOLUSD",1761310883096,0.69,193.66,193.61,6.6556254]
["bitfinex","SOLUSD",1761310883492,36.82,193.67,193.62,6.6556254]
["bitfinex","SOLUSD",1761310884318,0.69,193.66,193.62,6.6556254]
["bitfinex","SOLUSD",1761310884810,23.78364304,193.7,193.64,6.6556254]
["bitfinex","SOLUSD",1761310884811,42.65282082,193.7,193.64,6.6556254]
["bitfinex","SOLUSD",1761310885019,0.69,193.69,193.64,11.8196184]
["bitfinex","SOLUSD",1761310885398,7.3456254,193.69,193.63,11.82007478]
["bitfinex","SOLUSD",1761310885913,0.69,193.68,193.63,11.82007478]
["bitfinex","SOLUSD",1761310886492,0.69,193.68,193.63,5.16444938]
["bitfinex","SOLUSD",1761310886709,5.85328467,193.68,193.62,5.16474283]
["bitfinex","SOLUSD",1761310886915,5.85328467,193.68,193.62,9.60148402]
["bitfinex","SOLUSD",1761310887898,0.69,193.67,193.62,9.60148402]
["bitfinex","SOLUSD",1761310888217,0.69,193.67,193.61,22.51366323]
["bitfinex","SOLUSD",1761310889510,0.69,193.67,193.62,4.43674119]
["bitfinex","SOLUSD",1761310889717,10.29031193,193.67,193.61,45.39366323]
["bitfinex","SOLUSD",1761310889922,5.85357074,193.67,193.61,28.04502246]
["bitfinex","SOLUSD",1761310890118,0.69,193.66,193.61,32.48176365]
["bitfinex","SOLUSD",1761310891319,5.85374643,193.66,193.61,32.48176365]
["bitfinex","SOLUSD",1761310891491,41.23674119,193.65,193.6,5.16521903]
["bitfinex","SOLUSD",1761310891700,41.92674119,193.65,193.6,5.16521903]
["bitfinex","SOLUSD",1761310891904,0.69,193.64,193.6,5.16521903]
["bitfinex","SOLUSD",1761310892223,4.15547689,193.64,193.59,28.04549185]
["bitfinex","SOLUSD",1761310892905,0.69,193.63,193.59,28.04549185]
["bitfinex","SOLUSD",1761310893108,103.3,193.68,193.62,4.43674119]
["bitfinex","SOLUSD",1761310893324,3.46585015,193.67,193.64,4.43674119]
["bitfinex","SOLUSD",1761310893722,3.85054191,193.66,193.65,4.43674119]
["bitfinex","SOLUSD",1761310894028,4.1551552,193.71,193.65,4.43674119]
["bitfinex","SOLUSD",1761310894206,3.85013112,193.7,193.67,4.43674119]
["bitfinex","SOLUSD",1761310894405,3.85013112,193.69,193.65,9.60065188]
["bitfinex","SOLUSD",1761310894625,3.85013112,193.68,193.65,9.60065188]
["bitfinex","SOLUSD",1761310894803,3.85013112,193.67,193.65,9.60065188]
["bitfinex","SOLUSD",1761310895122,0.69,193.7,193.65,9.60065188]
["bitfinex","SOLUSD",1761310895325,3.8509114,193.69,193.65,9.60065188]
["bitfinex","SOLUSD",1761310895532,3.8509114,193.68,193.65,9.60065188]
["bitfinex","SOLUSD",1761310895824,3.8509114,193.67,193.66,4.43674119]
["bitfinex","SOLUSD",1761310897521,3.8509114,193.67,193.65,5.16391069]
["bitfinex","SOLUSD",1761310897729,0.69,193.69,193.65,9.60065188]
["bitfinex","SOLUSD",1761310897937,3.85270945,193.68,193.65,9.60065188]
["bitfinex","SOLUSD",1761310898229,0.69,193.69,193.65,9.60065188]
["bitfinex","SOLUSD",1761310898425,3.85358211,193.68,193.65,9.60065188]
["bitfinex","SOLUSD",1761310898618,0.69,193.69,193.65,9.60065188]
["bitfinex","SOLUSD",1761310898815,3.85354245,193.68,193.66,4.43674119]
["bitfinex","SOLUSD",1761310899531,3.85354245,193.68,193.66,9.60037187]
["bitfinex","SOLUSD",1761310899737,3.4651552,193.7,193.66,9.60037187]
["bitfinex","SOLUSD",1761310900031,4.54378932,193.69,193.66,5.16363068]
["bitfinex","SOLUSD",1761310900337,3.85378932,193.68,193.66,5.16363068]
["bitfinex","SOLUSD",1761310900517,0.69,193.69,193.66,5.16363068]
["bitfinex","SOLUSD",1761310900717,3.85394061,193.68,193.66,5.16363068]
["bitfinex","SOLUSD",1761310900914,0.69,193.69,193.66,5.16363068]
["bitfinex","SOLUSD",1761310901114,3.85394097,193.68,193.66,9.60037187]
["bitfinex","SOLUSD",1761310901318,3.4651552,193.71,193.66,9.60037187]
["bitfinex","SOLUSD",1761310901522,3.85387417,193.7,193.67,4.43674119]
["bitfinex","SOLUSD",1761310901726,3.85387417,193.69,193.67,4.43674119]
["bitfinex","SOLUSD",1761310901924,3.4651552,193.71,193.68,4.43674119]
["bitfinex","SOLUSD",1761310902123,3.4651552,193.71,193.69,4.43674119]
["bitfinex","SOLUSD",1761310902124,3.85369571,193.7,193.69,4.43674119]
["bitfinex","SOLUSD",1761310902812,3.85369571,193.7,193.69,1.7735206]
["bitfinex","SOLUSD",1761310903015,3.85369571,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1761310903237,4.14845553,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761310903543,3.85345242,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761310903717,3.85345242,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761310904113,0.68,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761310904830,3.85357145,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761310905231,0.68,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761310907210,3.46845553,193.73,193.69,22.88]
["bitfinex","SOLUSD",1761310907420,3.85349157,193.72,193.69,24.6535206]
["bitfinex","SOLUSD",1761310907625,3.46845553,193.74,193.69,24.6535206]
["bitfinex","SOLUSD",1761310907829,3.85312231,193.73,193.69,24.6535206]
["bitfinex","SOLUSD",1761310908014,3.85312231,193.72,193.69,24.6535206]
["bitfinex","SOLUSD",1761310908214,0.68,193.73,193.69,24.6535206]
["bitfinex","SOLUSD",1761310908415,3.85282923,193.72,193.7,1.7735206]
["bitfinex","SOLUSD",1761310908610,3.46845553,193.76,193.7,2.2835206]
["bitfinex","SOLUSD",1761310908816,4.53262313,193.75,193.7,2.2835206]
["bitfinex","SOLUSD",1761310909026,3.85262313,193.74,193.7,2.2835206]
["bitfinex","SOLUSD",1761310909232,3.85262313,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761310909429,3.85262313,193.74,193.72,1.7735206]
["bitfinex","SOLUSD",1761310909633,3.85262313,193.74,193.71,6.93587669]
["bitfinex","SOLUSD",1761310909836,4.53262313,193.74,193.71,6.93587669]
["bitfinex","SOLUSD",1761310910020,3.46845553,193.76,193.71,6.93587669]
["bitfinex","SOLUSD",1761310910228,3.85204256,193.75,193.71,6.93587669]
["bitfinex","SOLUSD",1761310910529,4.53204256,193.75,193.71,6.93587669]
["bitfinex","SOLUSD",1761310910732,0.68,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761310911040,0.68,193.74,193.7,6.93614321]
["bitfinex","SOLUSD",1761310911228,3.85204256,193.75,193.71,1.7735206]
["bitfinex","SOLUSD",1761310911422,36.76,193.77,193.7,18.06917914]
["bitfinex","SOLUSD",1761310911730,4.53074289,193.76,193.72,1.7735206]
["bitfinex","SOLUSD",1761310912039,3.85074289,193.76,193.72,1.7735206]
["bitfinex","SOLUSD",1761310912224,4.53074289,193.76,193.72,1.7735206]
["bitfinex","SOLUSD",1761310912539,3.85074289,193.76,193.72,2.2835206]
["bitfinex","SOLUSD",1761310912720,3.85074289,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761310912925,4.53074289,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761310913234,36.76,193.77,193.73,6.93534375]
["bitfinex","SOLUSD",1761310913434,37.44,193.77,193.73,6.93534375]
["bitfinex","SOLUSD",1761310913731,36.76,193.77,193.73,6.93534375]
["bitfinex","SOLUSD",1761310914040,0.68,193.76,193.73,6.93534375]
["bitfinex","SOLUSD",1761310914442,0.68,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761310915140,0.68,193.76,193.71,6.93587669]
["bitfinex","SOLUSD",1761310915845,9.68956515,193.76,193.71,6.93587669]
["bitfinex","SOLUSD",1761310916032,5.84108162,193.76,193.71,6.93587669]
["bitfinex","SOLUSD",1761310916346,0.68,193.75,193.71,6.93587669]
["bitfinex","SOLUSD",1761310916738,0.68,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761310916940,0.68,193.75,193.71,6.93587669]
["bitfinex","SOLUSD",1761310918025,3.84858611,193.76,193.71,6.93587669]
["bitfinex","SOLUSD",1761310918026,3.84858611,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1761310918327,0.71,193.75,193.71,6.93587669]
["bitfinex","SOLUSD",1761310918525,0.71,193.75,193.69,28.04266582]
["bitfinex","SOLUSD",1761310918749,1.7735206,193.74,193.69,28.04266582]
["bitfinex","SOLUSD",1761310919045,2.4835206,193.75,193.69,28.04266582]
["bitfinex","SOLUSD",1761310919250,4.55812713,193.74,193.69,28.04266582]
["bitfinex","SOLUSD",1761310919743,0.71,193.73,193.69,28.04266582]
["bitfinex","SOLUSD",1761310919952,0.71,193.73,193.69,29.81618642]
["bitfinex","SOLUSD",1761310920157,0.71,193.75,193.7,1.7735206]
["bitfinex","SOLUSD",1761310920360,3.84789699,193.75,193.71,1.7735206]
["bitfinex","SOLUSD",1761310920527,0.71,193.77,193.73,1.7735206]
["bitfinex","SOLUSD",1761310920833,0.71,193.76,193.73,1.7735206]
["bitfinex","SOLUSD",1761310921245,0.71,193.78,193.73,1.7735206]
["bitfinex","SOLUSD",1761310921442,0.71,193.77,193.73,1.7735206]
["bitfinex","SOLUSD",1761310921853,0.71,193.77,193.72,5.16206257]
["bitfinex","SOLUSD",1761310922242,0.71,193.77,193.72,6.93558317]
["bitfinex","SOLUSD",1761310925288,0.71,193.77,193.72,19.8408072]
["bitfinex","SOLUSD",1761310925782,38.5135206,193.79,193.73,2.2835206]
["bitfinex","SOLUSD",1761310926080,37.45,193.79,193.74,1.7735206]
["bitfinex","SOLUSD",1761310926264,37.45,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761310926851,37.45,193.79,193.75,6.93481092]
["bitfinex","SOLUSD",1761310926852,0.71,193.79,193.75,6.93481092]
["bitfinex","SOLUSD",1761310928048,0.71,193.79,193.75,22.88]
["bitfinex","SOLUSD",1761310928255,0.71,193.79,193.73,28.04182315]
["bitfinex","SOLUSD",1761310928557,1.7735206,193.78,193.73,28.04182315]
["bitfinex","SOLUSD",1761310928764,1.7735206,193.78,193.73,40.94638103]
["bitfinex","SOLUSD",1761310928974,0.71,193.77,193.73,40.94638103]
["bitfinex","SOLUSD",1761310930305,1.7735206,193.76,193.73,22.88]
["bitfinex","SOLUSD",1761310930476,0.71,193.75,193.72,5.16201644]
["bitfinex","SOLUSD",1761310931381,1.7735206,193.74,193.7,28.0425664]
["bitfinex","SOLUSD",1761310931579,1.7735206,193.71,193.61,12.91211948]
["bitfinex","SOLUSD",1761310931778,1.7735206,193.68,193.62,1.7735206]
["bitfinex","SOLUSD",1761310931982,1.7735206,193.69,193.63,1.7735206]
["bitfinex","SOLUSD",1761310932182,2.4935206,193.69,193.63,1.7735206]
["bitfinex","SOLUSD",1761310932365,2.4935206,193.69,193.64,22.88]
["bitfinex","SOLUSD",1761310932571,2.4935206,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761310932780,2.4935206,193.68,193.62,1.7735206]
["bitfinex","SOLUSD",1761310932998,2.4935206,193.68,193.61,14.68564008]
["bitfinex","SOLUSD",1761310932999,1.7735206,193.67,193.61,14.68564008]
["bitfinex","SOLUSD",1761310933195,2.4935206,193.67,193.61,37.56564008]
["bitfinex","SOLUSD",1761310933410,1.7735206,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761310933778,0.72,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761310934406,0.72,193.64,193.6,22.88]
["bitfinex","SOLUSD",1761310934407,0.72,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761310934603,1.7735206,193.63,193.56,2.2835206]
["bitfinex","SOLUSD",1761310934772,1.7735206,193.63,193.58,22.88]
["bitfinex","SOLUSD",1761310935096,2.4935206,193.63,193.58,22.88]
["bitfinex","SOLUSD",1761310935304,0.72,193.62,193.57,1.7735206]
["bitfinex","SOLUSD",1761310935493,0.72,193.62,193.57,6.93961038]
["bitfinex","SOLUSD",1761310936100,0.72,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761310938308,0.72,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761310940211,7.65833722,193.62,193.57,22.88]
["bitfinex","SOLUSD",1761310940533,1.7735206,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761310940916,0.72,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761310943516,7.6591496,193.59,193.53,29.82049107]
["bitfinex","SOLUSD",1761310943722,1.7735206,193.57,193.53,22.88]
["bitfinex","SOLUSD",1761310944099,1.7735206,193.55,193.49,1.9735206]
["bitfinex","SOLUSD",1761310944504,0.72,193.54,193.49,0.2]
["bitfinex","SOLUSD",1761310945016,0.72,193.54,193.49,5.36819843]
["bitfinex","SOLUSD",1761310945219,1.7735206,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310945611,2.4935206,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310945816,0.72,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310947901,0.72,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310948117,0.72,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310949117,5.88772005,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310949305,8.66509218,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310949521,0.72,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310949921,5.16711603,193.54,193.49,0.2]
["bitfinex","SOLUSD",1761310950111,36.72,193.53,193.49,5.3682115]
["bitfinex","SOLUSD",1761310950304,37.44,193.53,193.49,5.3682115]
["bitfinex","SOLUSD",1761310950624,0.72,193.52,193.49,5.3682115]
["bitfinex","SOLUSD",1761310951809,3.49737213,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310952128,0.72,193.52,193.49,0.2]
["bitfinex","SOLUSD",1761310952316,0.72,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310952510,3.49737213,193.51,193.49,0.2]
["bitfinex","SOLUSD",1761310952916,0.72,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310956014,5.88795865,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761310956215,10.87647521,193.49,193.43,0.2]
["bitfinex","SOLUSD",1761310956431,36.72,193.48,193.43,0.2]
["bitfinex","SOLUSD",1761310956627,2.77737213,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761310956802,0.72,193.47,193.43,0.2]
["bitfinex","SOLUSD",1761310957008,2.77737213,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761310957306,0.72,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761310957513,36.72,193.47,193.43,3.67737213]
["bitfinex","SOLUSD",1761310957728,36.72,193.47,193.44,2.77737213]
["bitfinex","SOLUSD",1761310958116,36.72,193.5,193.45,2.77737213]
["bitfinex","SOLUSD",1761310958333,36.72,193.5,193.45,0.7]
["bitfinex","SOLUSD",1761310958524,37.44,193.5,193.46,2.77737213]
["bitfinex","SOLUSD",1761310958838,37.44,193.5,193.45,0.7]
["bitfinex","SOLUSD",1761310959007,37.44,193.5,193.46,2.77737213]
["bitfinex","SOLUSD",1761310959509,0.72,193.55,193.49,2.77737213]
["bitfinex","SOLUSD",1761310959721,0.72,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310960028,0.72,193.55,193.5,2.77737213]
["bitfinex","SOLUSD",1761310960229,0.72,193.55,193.47,7.94613214]
["bitfinex","SOLUSD",1761310960230,2.77737213,193.53,193.47,7.94613214]
["bitfinex","SOLUSD",1761310960434,3.49737213,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761310960618,36.72,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761310960817,40.21737213,193.51,193.45,25.65737213]
["bitfinex","SOLUSD",1761310961026,3.49737213,193.5,193.45,22.88]
["bitfinex","SOLUSD",1761310961234,2.77737213,193.49,193.43,2.97737213]
["bitfinex","SOLUSD",1761310961423,0.69,193.48,193.44,5.16955202]
["bitfinex","SOLUSD",1761310961816,3.46737213,193.48,193.44,5.16955202]
["bitfinex","SOLUSD",1761310962246,3.46737213,193.48,193.43,5.36964487]
["bitfinex","SOLUSD",1761310962247,0.69,193.47,193.43,5.36964487]
["bitfinex","SOLUSD",1761310963046,36.72,193.48,193.44,2.77737213]
["bitfinex","SOLUSD",1761310963234,0.69,193.49,193.43,6.06964487]
["bitfinex","SOLUSD",1761310963235,2.77737213,193.49,193.43,6.06964487]
["bitfinex","SOLUSD",1761310963410,36.72,193.48,193.44,2.77737213]
["bitfinex","SOLUSD",1761310963612,36.72,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761310963824,0.69,193.47,193.44,5.16950834]
["bitfinex","SOLUSD",1761310964141,36.72,193.48,193.44,5.86950834]
["bitfinex","SOLUSD",1761310964348,36.72,193.48,193.44,8.64688047]
["bitfinex","SOLUSD",1761310964521,36.72,193.48,193.45,2.77737213]
["bitfinex","SOLUSD",1761310964716,37.41,193.48,193.44,7.94688047]
["bitfinex","SOLUSD",1761310965035,37.41,193.48,193.44,5.16950834]
["bitfinex","SOLUSD",1761310965413,36.72,193.48,193.44,5.16950834]
["bitfinex","SOLUSD",1761310965712,37.41,193.48,193.44,5.16950834]
["bitfinex","SOLUSD",1761310966436,36.72,193.48,193.45,3.47737213]
["bitfinex","SOLUSD",1761310966648,36.72,193.48,193.45,2.77737213]
["bitfinex","SOLUSD",1761310967022,0.69,193.51,193.45,2.77737213]
["bitfinex","SOLUSD",1761310967023,5.85771813,193.51,193.45,2.77737213]
["bitfinex","SOLUSD",1761310967223,0.69,193.53,193.48,2.77737213]
["bitfinex","SOLUSD",1761310967462,3.46737213,193.52,193.47,25.65737213]
["bitfinex","SOLUSD",1761310967629,2.77737213,193.51,193.47,28.04875299]
["bitfinex","SOLUSD",1761310967829,3.46737213,193.51,193.47,5.16875299]
["bitfinex","SOLUSD",1761310968344,0.69,193.51,193.47,5.16875299]
["bitfinex","SOLUSD",1761310968752,36.72,193.52,193.47,8.64612512]
["bitfinex","SOLUSD",1761310969052,37.41,193.52,193.47,8.64612512]
["bitfinex","SOLUSD",1761310969253,36.72,193.52,193.47,7.94612512]
["bitfinex","SOLUSD",1761310969635,0.69,193.51,193.45,5.16905143]
["bitfinex","SOLUSD",1761310969831,0.69,193.51,193.47,2.77737213]
["bitfinex","SOLUSD",1761310970446,0.69,193.51,193.46,2.77737213]
["bitfinex","SOLUSD",1761310970842,103.3,193.56,193.5,2.77737213]
["bitfinex","SOLUSD",1761310971154,140.69,193.56,193.48,22.88]
["bitfinex","SOLUSD",1761310971367,0.69,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310971673,2.77737213,193.53,193.48,22.88]
["bitfinex","SOLUSD",1761310971835,2.77737213,193.54,193.49,2.77737213]
["bitfinex","SOLUSD",1761310974058,37.39,193.57,193.54,7.94418819]
["bitfinex","SOLUSD",1761310974243,37.39,193.57,193.54,5.16681606]
["bitfinex","SOLUSD",1761310974959,4.13398452,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761310975136,4.13821955,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761310975336,0.69,193.55,193.52,22.88]
["bitfinex","SOLUSD",1761310975558,0.69,193.55,193.52,25.65737213]
["bitfinex","SOLUSD",1761310975745,0.69,193.55,193.52,28.04724078]
["bitfinex","SOLUSD",1761310976339,4.13821955,193.55,193.52,28.04724078]
["bitfinex","SOLUSD",1761310976753,0.66,193.54,193.52,28.04724078]
["bitfinex","SOLUSD",1761310978459,4.11456506,193.54,193.5,5.16771486]
["bitfinex","SOLUSD",1761310978673,3.45651485,193.53,193.5,5.16771486]
["bitfinex","SOLUSD",1761310978960,3.45651485,193.53,193.5,7.94508699]
["bitfinex","SOLUSD",1761310979165,0.66,193.54,193.5,5.16771486]
["bitfinex","SOLUSD",1761310979348,0.66,193.54,193.51,2.77737213]
["bitfinex","SOLUSD",1761310980061,0.66,193.56,193.51,2.77737213]
["bitfinex","SOLUSD",1761310980246,4.11915941,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310980447,3.45915941,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761310980769,0.66,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310981061,3.45917408,193.54,193.49,5.86796312]
["bitfinex","SOLUSD",1761310981259,0.66,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310981457,3.46065255,193.54,193.51,2.77737213]
["bitfinex","SOLUSD",1761310981657,0.66,193.55,193.51,2.77737213]
["bitfinex","SOLUSD",1761310981870,3.46065247,193.54,193.51,7.94481769]
["bitfinex","SOLUSD",1761310982079,0.66,193.55,193.51,7.94481769]
["bitfinex","SOLUSD",1761310982371,3.46218876,193.54,193.51,7.94481769]
["bitfinex","SOLUSD",1761310982559,3.46218876,193.53,193.51,5.16744556]
["bitfinex","SOLUSD",1761310982746,0.66,193.55,193.51,5.16744556]
["bitfinex","SOLUSD",1761310982948,3.46222478,193.54,193.51,5.16744556]
["bitfinex","SOLUSD",1761310983153,3.46222478,193.53,193.49,7.94541595]
["bitfinex","SOLUSD",1761310983470,3.46222478,193.52,193.49,7.94541595]
["bitfinex","SOLUSD",1761310983647,0.66,193.52,193.49,7.94541595]
["bitfinex","SOLUSD",1761310984048,0.66,193.52,193.49,28.04810919]
["bitfinex","SOLUSD",1761310984244,3.466241,193.51,193.48,5.16841874]
["bitfinex","SOLUSD",1761310984570,3.46645575,193.5,193.48,5.16841874]
["bitfinex","SOLUSD",1761310984772,0.66,193.51,193.48,5.16841874]
["bitfinex","SOLUSD",1761310984955,3.46645555,193.5,193.48,5.16841874]
["bitfinex","SOLUSD",1761310985144,0.66,193.51,193.48,5.16841874]
["bitfinex","SOLUSD",1761310985342,4.1280067,193.5,193.45,2.77737213]
["bitfinex","SOLUSD",1761310985545,4.12820177,193.49,193.45,7.94666652]
["bitfinex","SOLUSD",1761310985763,0.66,193.49,193.45,7.94666652]
["bitfinex","SOLUSD",1761310985967,2.77737213,193.51,193.45,2.77737213]
["bitfinex","SOLUSD",1761310986271,2.77737213,193.51,193.45,7.94665933]
["bitfinex","SOLUSD",1761310986272,3.4682156,193.5,193.45,7.94665933]
["bitfinex","SOLUSD",1761310986474,4.28775201,193.55,193.49,2.77737213]
["bitfinex","SOLUSD",1761310986653,4.94775201,193.6,193.54,2.77737213]
["bitfinex","SOLUSD",1761310986855,3.46818785,193.59,193.58,2.77737213]
["bitfinex","SOLUSD",1761310988170,3.46818785,193.59,193.58,7.94319504]
["bitfinex","SOLUSD",1761310988755,3.46818785,193.61,193.58,8.64319504]
["bitfinex","SOLUSD",1761310989052,3.46748489,193.63,193.6,2.77737213]
["bitfinex","SOLUSD",1761310989250,3.46748489,193.65,193.62,2.77737213]
["bitfinex","SOLUSD",1761310989454,3.46748489,193.64,193.62,2.77737213]
["bitfinex","SOLUSD",1761310989681,3.46748489,193.63,193.62,2.77737213]
["bitfinex","SOLUSD",1761310989850,3.46748489,193.64,193.62,2.77737213]
["bitfinex","SOLUSD",1761310990051,3.46748489,193.63,193.62,2.77737213]
["bitfinex","SOLUSD",1761310990251,3.46748489,193.65,193.62,7.94212783]
["bitfinex","SOLUSD",1761310990567,3.46360572,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761310991073,5.82304482,193.69,193.64,2.77737213]
["bitfinex","SOLUSD",1761310991277,42.50304482,193.69,193.64,2.77737213]
["bitfinex","SOLUSD",1761310991482,36.68,193.69,193.66,2.77737213]
["bitfinex","SOLUSD",1761310991662,36.68,193.69,193.67,2.77737213]
["bitfinex","SOLUSD",1761310991971,0.1,193.71,193.68,2.77737213]
["bitfinex","SOLUSD",1761310992178,0.1,193.71,193.7,2.77737213]
["bitfinex","SOLUSD",1761310992852,0.1,193.71,193.7,3.48737213]
["bitfinex","SOLUSD",1761310993775,0.1,193.71,193.7,2.77737213]
["bitfinex","SOLUSD",1761310994088,0.1,193.71,193.7,22.88]
["bitfinex","SOLUSD",1761310994260,0.1,193.71,193.66,28.04368893]
["bitfinex","SOLUSD",1761310994261,0.79,193.71,193.66,28.04368893]
["bitfinex","SOLUSD",1761310994459,0.79,193.71,193.64,37.37]
["bitfinex","SOLUSD",1761310994460,2.77737213,193.7,193.64,2.77737213]
["bitfinex","SOLUSD",1761310994850,2.77737213,193.7,193.63,28.04448897]
["bitfinex","SOLUSD",1761310995172,5.26238935,193.71,193.63,28.04448897]
["bitfinex","SOLUSD",1761310995173,2.87737213,193.71,193.65,2.77737213]
["bitfinex","SOLUSD",1761310995393,0.1,193.71,193.66,2.77737213]
["bitfinex","SOLUSD",1761310995761,0.79,193.71,193.66,2.77737213]
["bitfinex","SOLUSD",1761310996158,3.56737213,193.71,193.66,5.16364824]
["bitfinex","SOLUSD",1761310996556,0.69,193.7,193.66,5.16364824]
["bitfinex","SOLUSD",1761310998978,0.1,193.71,193.66,12.52665791]
["bitfinex","SOLUSD",1761310999286,0.1,193.71,193.67,7.36300967]
["bitfinex","SOLUSD",1761310999468,0.1,193.71,193.67,6.65300967]
["bitfinex","SOLUSD",1761310999864,0.1,193.71,193.67,7.36300967]
["bitfinex","SOLUSD",1761311000256,0.1,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761311000462,0.79,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761311001276,0.1,193.71,193.69,6.65300967]
["bitfinex","SOLUSD",1761311001863,0.1,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761311002067,0.79,193.71,193.68,11.81616539]
["bitfinex","SOLUSD",1761311002273,0.79,193.71,193.69,6.65300967]
["bitfinex","SOLUSD",1761311002274,0.1,193.71,193.69,6.65300967]
["bitfinex","SOLUSD",1761311002577,0.1,193.71,193.69,5.16269405]
["bitfinex","SOLUSD",1761311003168,0.1,193.71,193.69,11.81570372]
["bitfinex","SOLUSD",1761311003359,0.1,193.71,193.69,5.16269405]
["bitfinex","SOLUSD",1761311003565,0.1,193.71,193.69,11.81570372]
["bitfinex","SOLUSD",1761311004164,0.1,193.71,193.68,11.8161187]
["bitfinex","SOLUSD",1761311004483,0.79,193.71,193.68,5.16310903]
["bitfinex","SOLUSD",1761311005360,0.1,193.71,193.68,5.16310903]
["bitfinex","SOLUSD",1761311006062,0.79,193.71,193.68,5.16310903]
["bitfinex","SOLUSD",1761311006675,0.1,193.71,193.68,5.16310903]
["bitfinex","SOLUSD",1761311006887,0.1,193.71,193.68,6.65300967]
["bitfinex","SOLUSD",1761311007390,0.79,193.71,193.68,6.65300967]
["bitfinex","SOLUSD",1761311008462,0.1,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761311008865,0.69,193.7,193.68,5.16309713]
["bitfinex","SOLUSD",1761311009174,0.69,193.7,193.66,34.69643365]
["bitfinex","SOLUSD",1761311009777,0.69,193.7,193.66,5.16342398]
["bitfinex","SOLUSD",1761311010386,6.65300967,193.69,193.64,5.16404346]
["bitfinex","SOLUSD",1761311010584,6.65300967,193.68,193.64,5.16404346]
["bitfinex","SOLUSD",1761311010774,5.12649604,193.68,193.64,5.16404346]
["bitfinex","SOLUSD",1761311010976,0.69,193.67,193.64,28.04404346]
["bitfinex","SOLUSD",1761311011171,0.69,193.7,193.64,32.4805395]
["bitfinex","SOLUSD",1761311011371,0.1,193.71,193.68,4.43649604]
["bitfinex","SOLUSD",1761311011688,0.1,193.71,193.68,27.31649604]
["bitfinex","SOLUSD",1761311012379,0.1,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761311012687,0.1,193.71,193.68,32.47959053]
["bitfinex","SOLUSD",1761311013205,0.1,193.71,193.69,4.43649604]
["bitfinex","SOLUSD",1761311013371,0.1,193.71,193.68,28.04309449]
["bitfinex","SOLUSD",1761311013689,0.1,193.71,193.69,4.43649604]
["bitfinex","SOLUSD",1761311014187,0.1,193.71,193.68,32.47959053]
["bitfinex","SOLUSD",1761311015185,0.1,193.71,193.69,9.5991622]
["bitfinex","SOLUSD",1761311018283,0.1,193.71,193.7,4.43649604]
["bitfinex","SOLUSD",1761311018682,0.1,193.71,193.7,1.77327265]
["bitfinex","SOLUSD",1761311018994,0.1,193.71,193.7,2.44327265]
["bitfinex","SOLUSD",1761311019299,0.1,193.71,193.7,7.60589526]
["bitfinex","SOLUSD",1761311020064,0.1,193.71,193.7,9.89543017]
["bitfinex","SOLUSD",1761311020795,0.1,193.71,193.7,8.12215752]
["bitfinex","SOLUSD",1761311021175,0.1,193.71,193.7,6.93589526]
["bitfinex","SOLUSD",1761311021571,0.1,193.71,193.7,7.64589526]
["bitfinex","SOLUSD",1761311021790,0.1,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761311021986,0.1,193.71,193.7,6.93589526]
["bitfinex","SOLUSD",1761311022598,0.79,193.71,193.7,6.93589526]
["bitfinex","SOLUSD",1761311023599,0.79,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761311024284,0.1,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761311024491,0.1,193.71,193.7,6.93589526]
["bitfinex","SOLUSD",1761311026603,0.1,193.71,193.7,7.64589526]
["bitfinex","SOLUSD",1761311026915,0.1,193.84,193.78,22.88]
["bitfinex","SOLUSD",1761311027111,0.1,193.84,193.82,1.77327265]
["bitfinex","SOLUSD",1761311027694,0.79,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761311027893,0.79,193.84,193.82,1.77327265]
["bitfinex","SOLUSD",1761311028106,0.79,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761311028309,0.79,193.84,193.82,1.77327265]
["bitfinex","SOLUSD",1761311029498,0.79,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761311029701,0.79,193.84,193.82,1.77327265]
["bitfinex","SOLUSD",1761311029900,0.79,193.84,193.82,6.9326823]
["bitfinex","SOLUSD",1761311030408,0.79,193.84,193.82,5.15940965]
["bitfinex","SOLUSD",1761311030820,0.1,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761311030999,0.1,193.84,193.83,1.77327265]
["bitfinex","SOLUSD",1761311031203,0.1,193.84,193.83,2.48327265]
["bitfinex","SOLUSD",1761311032004,0.1,193.84,193.83,55.09890794]
["bitfinex","SOLUSD",1761311033602,0.1,193.84,193.83,105.09890794]
["bitfinex","SOLUSD",1761311033803,0.1,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1761311033998,0.1,193.89,193.88,6.93110223]
["bitfinex","SOLUSD",1761311035028,0.1,193.89,193.88,7.64110223]
["bitfinex","SOLUSD",1761311035212,0.1,193.89,193.88,6.93110223]
["bitfinex","SOLUSD",1761311035708,0.1,193.89,193.88,7.64110223]
["bitfinex","SOLUSD",1761311037118,0.1,193.89,193.88,6.93110223]
["bitfinex","SOLUSD",1761311038109,0.1,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761311038309,0.1,193.89,193.88,29.81110223]
["bitfinex","SOLUSD",1761311038810,0.1,193.89,193.88,28.03782958]
["bitfinex","SOLUSD",1761311039212,0.8,193.89,193.88,22.88]
["bitfinex","SOLUSD",1761311039617,0.8,193.89,193.87,5.15798461]
["bitfinex","SOLUSD",1761311040425,0.8,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311040801,2.57327265,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311041008,2.57327265,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311041210,0.7,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311041411,1.87327265,193.89,193.88,22.88]
["bitfinex","SOLUSD",1761311041412,0.1,193.89,193.88,22.88]
["bitfinex","SOLUSD",1761311041625,0.1,193.89,193.88,1.77327265]
["bitfinex","SOLUSD",1761311041926,0.1,193.89,193.88,0.71]
["bitfinex","SOLUSD",1761311042133,0.1,193.89,193.88,13.35974786]
["bitfinex","SOLUSD",1761311042434,0.1,193.89,193.88,18.51757744]
["bitfinex","SOLUSD",1761311043723,0.1,193.89,193.88,44.18110223]
["bitfinex","SOLUSD",1761311044244,0.1,193.89,193.88,55.05757744]
["bitfinex","SOLUSD",1761311046766,0.1,193.97,193.89,11.58647521]
["bitfinex","SOLUSD",1761311047044,0.1,193.97,193.96,24.65327265]
["bitfinex","SOLUSD",1761311047209,0.1,193.97,193.96,61.19327265]
["bitfinex","SOLUSD",1761311047412,0.1,193.97,193.96,61.90327265]
["bitfinex","SOLUSD",1761311048045,0.1,193.97,193.96,72.77974786]
["bitfinex","SOLUSD",1761311048549,0.1,193.97,193.96,77.93545006]
["bitfinex","SOLUSD",1761311049243,0.1,193.99,193.96,77.93545006]
["bitfinex","SOLUSD",1761311049244,1e-08,193.99,193.98,60.87647521]
["bitfinex","SOLUSD",1761311049419,1e-08,193.99,193.98,97.91199227]
["bitfinex","SOLUSD",1761311049752,0.70000001,193.99,193.98,84.27199227]
["bitfinex","SOLUSD",1761311049958,0.1,194.06,193.99,60.87647521]
["bitfinex","SOLUSD",1761311050119,0.1,194.06,194.05,1.77327265]
["bitfinex","SOLUSD",1761311050446,0.7,194.05,193.98,19.86667937]
["bitfinex","SOLUSD",1761311050610,0.7,194.05,193.99,1.77327265]
["bitfinex","SOLUSD",1761311050814,1.77327265,194.0,193.94,2.06233404]
["bitfinex","SOLUSD",1761311051011,0.7,193.99,193.95,1.77327265]
["bitfinex","SOLUSD",1761311051254,1.77327265,193.96,193.91,0.51570316]
["bitfinex","SOLUSD",1761311051419,23.58,193.99,193.88,1.77327265]
["bitfinex","SOLUSD",1761311051743,1.77327265,193.89,193.88,0.51578295]
["bitfinex","SOLUSD",1761311051949,0.71,193.98,193.88,2.2890556]
["bitfinex","SOLUSD",1761311052155,0.71,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1761311052450,1.77327265,193.96,193.92,36.86]
["bitfinex","SOLUSD",1761311052628,1.77327265,193.95,193.92,36.86]
["bitfinex","SOLUSD",1761311052818,4.42424708,193.95,193.92,36.86]
["bitfinex","SOLUSD",1761311053155,0.71,193.97,193.96,22.88]
["bitfinex","SOLUSD",1761311053315,4.42424708,194.03,193.96,64.7998173]
["bitfinex","SOLUSD",1761311053519,0.71,194.02,193.96,64.7998173]
["bitfinex","SOLUSD",1761311053736,0.71,194.02,194.01,22.88]
["bitfinex","SOLUSD",1761311053947,0.71,194.05,194.02,60.87647521]
["bitfinex","SOLUSD",1761311054148,0.81,194.06,194.03,37.51538421]
["bitfinex","SOLUSD",1761311054448,0.81,194.06,194.05,22.88]
["bitfinex","SOLUSD",1761311054620,0.81,194.06,194.05,28.033311]
["bitfinex","SOLUSD",1761311055247,0.1,194.06,194.05,43.84936439]
["bitfinex","SOLUSD",1761311055442,0.1,194.06,194.05,80.84936439]
["bitfinex","SOLUSD",1761311057932,0.1,194.06,194.05,81.55936439]
["bitfinex","SOLUSD",1761311058224,0.1,194.09,194.08,60.87647521]
["bitfinex","SOLUSD",1761311058423,0.1,194.09,194.08,102.81597373]
["bitfinex","SOLUSD",1761311058944,0.1,194.09,194.08,102.79597373]
["bitfinex","SOLUSD",1761311059440,0.1,194.09,194.08,103.50597373]
["bitfinex","SOLUSD",1761311059944,0.1,194.09,194.08,107.94848815]
["bitfinex","SOLUSD",1761311060236,0.1,194.09,194.08,107.43323671]
["bitfinex","SOLUSD",1761311061220,0.1,194.09,194.08,70.45323671]
["bitfinex","SOLUSD",1761311061444,0.1,194.09,194.08,107.43323671]
["bitfinex","SOLUSD",1761311061832,0.1,194.09,194.02,0.71]
["bitfinex","SOLUSD",1761311061833,0.81,194.09,194.03,50.0]
["bitfinex","SOLUSD",1761311062033,0.81,194.09,194.05,15.30072229]
["bitfinex","SOLUSD",1761311062242,0.81,194.09,194.07,22.88]
["bitfinex","SOLUSD",1761311062448,0.81,194.09,194.08,36.96]
["bitfinex","SOLUSD",1761311062945,0.81,194.09,194.07,22.88]
["bitfinex","SOLUSD",1761311063242,0.81,194.09,194.08,36.96]
["bitfinex","SOLUSD",1761311063424,0.81,194.09,194.08,36.94]
["bitfinex","SOLUSD",1761311065033,0.81,194.09,194.07,28.03269668]
["bitfinex","SOLUSD",1761311065252,0.81,194.09,194.08,36.92]
["bitfinex","SOLUSD",1761311065629,0.81,194.09,194.08,36.94]
["bitfinex","SOLUSD",1761311066229,0.81,194.09,194.07,22.88]
["bitfinex","SOLUSD",1761311066447,4.42424708,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761311066743,5.23424708,194.09,194.05,36.92]
["bitfinex","SOLUSD",1761311066949,0.1,194.09,194.08,88.18072229]
["bitfinex","SOLUSD",1761311067174,0.1,194.09,194.08,125.61597373]
["bitfinex","SOLUSD",1761311067454,0.1,194.09,194.08,125.81072229]
["bitfinex","SOLUSD",1761311067929,0.1,194.09,194.08,93.33323671]
["bitfinex","SOLUSD",1761311068127,0.1,194.09,194.08,130.78848815]
["bitfinex","SOLUSD",1761311068351,0.1,194.09,194.08,130.27323671]
["bitfinex","SOLUSD",1761311068757,0.1,194.09,194.08,130.98323671]
["bitfinex","SOLUSD",1761311069833,0.1,194.19,194.15,60.87647521]
["bitfinex","SOLUSD",1761311070050,0.1,194.19,194.18,32.45410803]
["bitfinex","SOLUSD",1761311070745,0.1,194.19,194.18,71.6452269]
["bitfinex","SOLUSD",1761311072035,0.1,194.19,194.18,82.52170211]
["bitfinex","SOLUSD",1761311072340,0.1,194.19,194.18,45.52170211]
["bitfinex","SOLUSD",1761311072542,0.1,194.19,194.18,82.50170211]
["bitfinex","SOLUSD",1761311073364,0.1,194.19,194.18,71.6252269]
["bitfinex","SOLUSD",1761311073560,0.1,194.19,194.18,82.50170211]
["bitfinex","SOLUSD",1761311075153,0.1,194.19,194.18,82.48170211]
["bitfinex","SOLUSD",1761311075655,0.1,194.19,194.18,45.52170211]
["bitfinex","SOLUSD",1761311075962,0.1,194.19,194.18,82.46170211]
["bitfinex","SOLUSD",1761311076465,0.1,194.19,194.18,38.90633616]
["bitfinex","SOLUSD",1761311076761,0.1,194.19,194.18,82.44170211]
["bitfinex","SOLUSD",1761311076964,0.1,194.19,194.18,28.02986095]
["bitfinex","SOLUSD",1761311077140,0.1,194.19,194.18,82.44170211]
["bitfinex","SOLUSD",1761311080170,1e-08,194.19,194.18,140.28205415]
["bitfinex","SOLUSD",1761311080465,1e-08,194.19,194.18,96.23170211]
["bitfinex","SOLUSD",1761311080649,1e-08,194.19,194.18,133.6466882]
["bitfinex","SOLUSD",1761311080856,1e-08,194.19,194.18,133.13170211]
["bitfinex","SOLUSD",1761311081339,1e-08,194.19,194.18,88.90633616]
["bitfinex","SOLUSD",1761311081539,1e-08,194.19,194.18,132.9366882]
["bitfinex","SOLUSD",1761311081741,1e-08,194.19,194.18,34.6452269]
["bitfinex","SOLUSD",1761311081956,1e-08,194.19,194.18,82.40170211]
["bitfinex","SOLUSD",1761311082971,0.71000001,194.19,194.18,64.90986095]
["bitfinex","SOLUSD",1761311083147,0.71000001,194.19,194.18,34.6452269]
["bitfinex","SOLUSD",1761311083475,0.71000001,194.19,194.18,71.5252269]
["bitfinex","SOLUSD",1761311084370,0.71000001,194.19,194.18,64.90986095]
["bitfinex","SOLUSD",1761311084769,0.71000001,194.19,194.18,64.88986095]
["bitfinex","SOLUSD",1761311085970,0.71000001,194.19,194.18,71.5052269]
["bitfinex","SOLUSD",1761311086172,1e-08,194.19,194.18,71.5052269]
["bitfinex","SOLUSD",1761311086949,1e-08,194.19,194.18,34.6452269]
["bitfinex","SOLUSD",1761311087170,1e-08,194.19,194.18,71.4852269]
["bitfinex","SOLUSD",1761311087658,0.71000001,194.19,194.18,59.72]
["bitfinex","SOLUSD",1761311087856,0.71000001,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761311088053,0.71000001,194.19,194.17,5.15012281]
["bitfinex","SOLUSD",1761311088253,0.71000001,194.19,194.18,36.82]
["bitfinex","SOLUSD",1761311088450,4.13385206,194.19,194.16,36.84]
["bitfinex","SOLUSD",1761311088769,0.71000001,194.19,194.16,36.84]
["bitfinex","SOLUSD",1761311088956,4.13402309,194.18,194.13,11.7662971]
["bitfinex","SOLUSD",1761311089157,0.71,194.18,194.14,36.82]
["bitfinex","SOLUSD",1761311089456,1e-08,194.19,194.18,66.02633616]
["bitfinex","SOLUSD",1761311089674,1e-08,194.19,194.18,11.7652269]
["bitfinex","SOLUSD",1761311089865,1e-08,194.19,194.18,48.9052269]
["bitfinex","SOLUSD",1761311090060,0.71000001,194.19,194.18,48.9052269]
["bitfinex","SOLUSD",1761311090265,1e-08,194.19,194.18,48.9252269]
["bitfinex","SOLUSD",1761311090566,4.13837878,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761311090769,0.71000001,194.19,194.17,37.14]
["bitfinex","SOLUSD",1761311091068,0.71,194.18,194.17,37.14]
["bitfinex","SOLUSD",1761311091484,1e-08,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761311091485,0.71000001,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761311091657,0.71000001,194.19,194.18,11.7652269]
["bitfinex","SOLUSD",1761311091849,4.14150366,194.19,194.17,5.15010075]
["bitfinex","SOLUSD",1761311092050,3.4316454,194.18,194.17,42.29010075]
["bitfinex","SOLUSD",1761311092251,0.71,194.18,194.17,42.29010075]
["bitfinex","SOLUSD",1761311093950,1e-08,194.19,194.17,42.29010075]
["bitfinex","SOLUSD",1761311094168,1e-08,194.19,194.18,6.61536595]
["bitfinex","SOLUSD",1761311094365,0.71000001,194.19,194.18,6.61536595]
["bitfinex","SOLUSD",1761311095060,1e-08,194.19,194.18,6.61536595]
["bitfinex","SOLUSD",1761311095262,1e-08,194.19,194.17,42.29010075]
["bitfinex","SOLUSD",1761311095263,4.14578293,194.19,194.17,6.61536595]
["bitfinex","SOLUSD",1761311095458,0.71000001,194.19,194.17,6.61536595]
["bitfinex","SOLUSD",1761311095658,0.71,194.18,194.17,6.61536595]
["bitfinex","SOLUSD",1761311096276,4.14594575,194.18,194.16,22.88]
["bitfinex","SOLUSD",1761311096511,3.43594575,194.17,194.16,28.03039142]
["bitfinex","SOLUSD",1761311096780,4.14594575,194.17,194.16,34.64575737]
["bitfinex","SOLUSD",1761311097150,0.71,194.17,194.16,34.64575737]
["bitfinex","SOLUSD",1761311097352,4.1521555,194.17,194.16,34.64575737]
["bitfinex","SOLUSD",1761311097974,4.1521555,194.17,194.16,22.88]
["bitfinex","SOLUSD",1761311098173,4.1521555,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761311098359,4.1521555,194.16,194.11,6.61536595]
["bitfinex","SOLUSD",1761311098573,5.15024154,194.17,194.11,6.61536595]
["bitfinex","SOLUSD",1761311098574,4.1521555,194.15,194.11,6.61536595]
["bitfinex","SOLUSD",1761311098756,3.4421555,194.14,194.11,6.61536595]
["bitfinex","SOLUSD",1761311098955,3.4421555,194.14,194.12,6.61536595]
["bitfinex","SOLUSD",1761311098956,0.71,194.14,194.12,6.61536595]
["bitfinex","SOLUSD",1761311099363,0.71,194.14,194.11,5.15170392]
["bitfinex","SOLUSD",1761311099364,4.2638449,194.18,194.13,6.61536595]
["bitfinex","SOLUSD",1761311099712,3.44781577,194.17,194.14,60.4750922]
["bitfinex","SOLUSD",1761311099985,0.71,194.18,194.16,11.76566599]
["bitfinex","SOLUSD",1761311100191,0.71,194.18,194.17,6.61536595]
["bitfinex","SOLUSD",1761311100391,4.15828921,194.18,194.17,6.61536595]
["bitfinex","SOLUSD",1761311100571,4.15828921,194.18,194.16,11.76566599]
["bitfinex","SOLUSD",1761311100757,4.15828921,194.17,194.07,50.0]
["bitfinex","SOLUSD",1761311101092,10.06365516,194.16,194.09,6.61536595]
["bitfinex","SOLUSD",1761311101387,3.44828921,194.15,194.11,22.88]
["bitfinex","SOLUSD",1761311101564,3.44828921,194.14,194.11,22.88]
["bitfinex","SOLUSD",1761311101765,3.44828921,194.13,194.11,22.88]
["bitfinex","SOLUSD",1761311101957,0.71,194.13,194.11,28.03158383]
["bitfinex","SOLUSD",1761311102157,0.71,194.12,194.11,22.88]
["bitfinex","SOLUSD",1761311102382,4.16114181,194.12,194.11,28.03171809]
["bitfinex","SOLUSD",1761311103384,0.71,194.12,194.11,28.03171809]
["bitfinex","SOLUSD",1761311104392,0.71,194.14,194.11,34.64708404]
["bitfinex","SOLUSD",1761311104596,0.71,194.12,194.11,22.88]
["bitfinex","SOLUSD",1761311104881,10.77690508,194.12,194.02,6.61536595]
["bitfinex","SOLUSD",1761311105062,10.77690508,194.12,194.01,5.15437348]
["bitfinex","SOLUSD",1761311105063,6.61536595,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761311105261,3.45153913,194.1,194.01,5.15437348]
["bitfinex","SOLUSD",1761311105575,6.61536595,194.05,194.0,5.15443466]
["bitfinex","SOLUSD",1761311105766,6.61536595,194.06,194.0,11.76980061]
["bitfinex","SOLUSD",1761311105963,0.71,194.05,194.0,5.15443466]
["bitfinex","SOLUSD",1761311106165,0.71,194.05,194.0,34.64980061]
["bitfinex","SOLUSD",1761311106564,7.32536595,194.05,194.0,28.03443466]
["bitfinex","SOLUSD",1761311107077,0.71,194.04,194.0,34.64980061]
["bitfinex","SOLUSD",1761311107887,0.71,194.04,194.0,28.03443466]
["bitfinex","SOLUSD",1761311108384,0.71,194.04,194.0,34.64980061]
["bitfinex","SOLUSD",1761311109160,0.71,194.04,194.01,6.61536595]
["bitfinex","SOLUSD",1761311109357,0.71,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761311109967,0.71,194.06,194.03,6.61536595]
["bitfinex","SOLUSD",1761311110199,6.61536595,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761311110564,0.71,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761311111404,0.71,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761311111895,0.66,194.07,194.03,6.61536595]
["bitfinex","SOLUSD",1761311112089,0.66,194.07,194.04,6.61536595]
["bitfinex","SOLUSD",1761311112268,0.66,194.07,194.03,6.61536595]
["bitfinex","SOLUSD",1761311112964,0.66,194.07,194.04,6.61536595]
["bitfinex","SOLUSD",1761311113167,0.66,194.07,194.01,55.06030719]
["bitfinex","SOLUSD",1761311113476,0.66,194.07,194.04,11.76894253]
["bitfinex","SOLUSD",1761311113677,5.15118734,194.13,194.06,6.61536595]
["bitfinex","SOLUSD",1761311113870,7.27536595,194.12,194.06,6.61536595]
["bitfinex","SOLUSD",1761311114284,7.27536595,194.11,194.05,6.61536595]
["bitfinex","SOLUSD",1761311114684,0.66,194.1,194.05,6.61536595]
["bitfinex","SOLUSD",1761311114890,0.66,194.1,194.05,11.76848341]
["bitfinex","SOLUSD",1761311115483,0.66,194.1,194.07,6.61536595]
["bitfinex","SOLUSD",1761311116692,7.27536595,194.12,194.07,6.61536595]
["bitfinex","SOLUSD",1761311116904,42.21053738,194.16,194.09,11.76740827]
["bitfinex","SOLUSD",1761311117113,0.66,194.14,194.09,11.76740827]
["bitfinex","SOLUSD",1761311117294,0.66,194.14,194.1,6.61536595]
["bitfinex","SOLUSD",1761311118992,7.27536595,194.14,194.09,6.61536595]
["bitfinex","SOLUSD",1761311119200,0.66,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761311119430,0.66,194.13,194.08,11.76788037]
["bitfinex","SOLUSD",1761311120298,0.66,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761311120490,6.61536595,194.1,194.03,73.47647521]
["bitfinex","SOLUSD",1761311120707,6.61536595,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761311121010,0.66,194.08,194.04,11.76894253]
["bitfinex","SOLUSD",1761311122318,6.61536595,194.05,193.96,50.0]
["bitfinex","SOLUSD",1761311122610,5.8125763,194.08,193.98,6.61536595]
["bitfinex","SOLUSD",1761311122611,6.61536595,194.04,193.98,6.61536595]
["bitfinex","SOLUSD",1761311122914,6.61536595,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761311123120,6.61536595,194.02,193.96,22.88]
["bitfinex","SOLUSD",1761311123121,6.61536595,194.01,193.96,5.15567055]
["bitfinex","SOLUSD",1761311123416,6.61536595,194.01,193.95,34.65130938]
["bitfinex","SOLUSD",1761311123594,0.66,194.0,193.95,47.54122946]
["bitfinex","SOLUSD",1761311123991,0.66,194.0,193.96,6.61536595]
["bitfinex","SOLUSD",1761311124211,0.66,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311125613,0.66,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761311125791,0.66,194.0,193.96,18.04495771]
["bitfinex","SOLUSD",1761311127621,6.61536595,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1761311127922,6.61536595,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761311128331,7.27536595,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761311128695,7.27536595,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761311129723,0.66,193.93,193.9,18.05008608]
["bitfinex","SOLUSD",1761311131601,0.66,193.96,193.91,6.61536595]
["bitfinex","SOLUSD",1761311131801,6.61536595,193.95,193.9,18.05008608]
["bitfinex","SOLUSD",1761311132041,6.61536595,193.93,193.9,18.05008608]
["bitfinex","SOLUSD",1761311132212,7.27536595,193.94,193.9,18.05008608]
["bitfinex","SOLUSD",1761311132411,0.66,193.97,193.9,18.05008608]
["bitfinex","SOLUSD",1761311132619,6.61536595,193.95,193.9,18.05008608]
["bitfinex","SOLUSD",1761311132817,4.42436829,193.94,193.9,18.05008608]
["bitfinex","SOLUSD",1761311133327,0.66,193.93,193.9,18.05008608]
["bitfinex","SOLUSD",1761311133727,5.08436829,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761311133917,0.66,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761311134111,4.42436829,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761311134425,0.66,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761311134935,4.42436829,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761311135145,4.42436829,193.9,193.83,5.15913475]
["bitfinex","SOLUSD",1761311135445,4.42436829,193.89,193.83,32.46350304]
["bitfinex","SOLUSD",1761311135802,5.08436829,193.89,193.83,32.46350304]
["bitfinex","SOLUSD",1761311136005,5.08436829,193.89,193.84,4.42436829]
["bitfinex","SOLUSD",1761311136204,0.66,193.89,193.84,4.42436829]
["bitfinex","SOLUSD",1761311136434,0.66,193.88,193.84,4.42436829]
["bitfinex","SOLUSD",1761311137235,0.66,193.91,193.86,4.42436829]
["bitfinex","SOLUSD",1761311137409,5.08436829,193.91,193.86,4.42436829]
["bitfinex","SOLUSD",1761311137917,0.66,193.9,193.86,4.42436829]
["bitfinex","SOLUSD",1761311138536,0.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761311139217,0.66,193.9,193.86,9.58270739]
["bitfinex","SOLUSD",1761311140105,0.66,193.9,193.86,4.42436829]
["bitfinex","SOLUSD",1761311140308,5.08436829,193.9,193.85,9.58297217]
["bitfinex","SOLUSD",1761311140706,0.66,193.9,193.86,4.42436829]
["bitfinex","SOLUSD",1761311140906,0.66,193.9,193.87,4.42436829]
["bitfinex","SOLUSD",1761311141318,0.66,193.9,193.85,5.87860388]
["bitfinex","SOLUSD",1761311141527,0.66,193.9,193.87,4.42436829]
["bitfinex","SOLUSD",1761311142048,0.66,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761311142817,5.08436829,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761311143141,0.66,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311143310,0.66,193.92,193.88,9.58219787]
["bitfinex","SOLUSD",1761311143634,0.66,193.94,193.9,4.42436829]
["bitfinex","SOLUSD",1761311143937,5.08436829,193.94,193.89,4.42436829]
["bitfinex","SOLUSD",1761311144153,0.66,193.94,193.9,4.42436829]
["bitfinex","SOLUSD",1761311144645,5.08436829,193.96,193.9,4.42436829]
["bitfinex","SOLUSD",1761311144814,5.08436829,193.96,193.91,4.42436829]
["bitfinex","SOLUSD",1761311145225,0.66,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761311145630,0.66,193.98,193.92,9.58113396]
["bitfinex","SOLUSD",1761311145826,5.08436829,193.97,193.92,9.58113396]
["bitfinex","SOLUSD",1761311146009,0.66,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761311146207,0.66,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761311147212,0.66,193.96,193.92,9.58113396]
["bitfinex","SOLUSD",1761311148424,0.66,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761311148742,4.42436829,193.93,193.86,5.158301]
["bitfinex","SOLUSD",1761311148941,4.42436829,193.92,193.87,4.42436829]
["bitfinex","SOLUSD",1761311149241,5.08436829,193.92,193.86,4.42436829]
["bitfinex","SOLUSD",1761311149413,0.66,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761311149611,4.42436829,193.9,193.84,4.42436829]
["bitfinex","SOLUSD",1761311150025,0.66,193.89,193.86,22.88]
["bitfinex","SOLUSD",1761311150237,0.66,193.89,193.84,9.58325798]
["bitfinex","SOLUSD",1761311150418,0.66,193.89,193.84,32.46325798]
["bitfinex","SOLUSD",1761311150618,0.66,193.89,193.84,27.30436829]
["bitfinex","SOLUSD",1761311150928,0.66,193.89,193.84,28.03880903]
["bitfinex","SOLUSD",1761311151136,4.42436829,193.88,193.84,28.03880903]
["bitfinex","SOLUSD",1761311151338,4.42436829,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761311151842,0.66,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761311152715,5.15758922,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1761311152716,0.66,193.87,193.82,9.58379456]
["bitfinex","SOLUSD",1761311153930,5.08436829,193.87,193.82,9.58379456]
["bitfinex","SOLUSD",1761311154333,0.66,193.86,193.82,9.58379456]
["bitfinex","SOLUSD",1761311154931,0.66,193.86,193.83,4.42436829]
["bitfinex","SOLUSD",1761311155242,0.66,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311156541,5.08436829,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311157039,0.7,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761311157253,0.7,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1761311157472,0.7,193.85,193.82,22.48236023]
["bitfinex","SOLUSD",1761311158243,0.7,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1761311158453,0.7,193.87,193.82,22.48236023]
["bitfinex","SOLUSD",1761311158749,0.7,193.86,193.82,22.48236023]
["bitfinex","SOLUSD",1761311160645,0.7,193.86,193.83,4.42436829]
["bitfinex","SOLUSD",1761311161626,0.7,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311163746,0.7,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1761311164453,0.7,193.86,193.82,19.829207]
["bitfinex","SOLUSD",1761311165137,1.77121506,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761311165343,1.77121506,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761311165758,0.7,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761311165958,2.47121506,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761311166351,2.47121506,193.81,193.72,12.90518695]
["bitfinex","SOLUSD",1761311166352,42.62072966,193.81,193.72,14.67640201]
["bitfinex","SOLUSD",1761311166675,1.77121506,193.77,193.72,14.67640201]
["bitfinex","SOLUSD",1761311167044,0.7,193.76,193.73,5.16180963]
["bitfinex","SOLUSD",1761311168445,0.7,193.76,193.72,1.77121506]
["bitfinex","SOLUSD",1761311168669,0.7,193.76,193.72,4.43243082]
["bitfinex","SOLUSD",1761311168845,0.7,193.76,193.72,9.59445164]
["bitfinex","SOLUSD",1761311169054,5.13243082,193.76,193.72,5.16202082]
["bitfinex","SOLUSD",1761311169580,0.7,193.75,193.72,5.16202082]
["bitfinex","SOLUSD",1761311170067,3.45129485,193.74,193.71,0.2]
["bitfinex","SOLUSD",1761311170280,4.43243082,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311170572,7.88372567,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311170750,4.15129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311170943,3.45129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311171139,8.58372567,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311172981,4.15129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311173149,8.58372567,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311173364,3.45129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311173569,4.11129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311173780,8.54372567,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311174284,5.09243082,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311174486,8.54372567,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311174686,13.70581528,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311177184,5.09243082,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311177403,3.45129485,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311177692,4.43243082,193.74,193.71,0.2]
["bitfinex","SOLUSD",1761311177867,8.54372567,193.74,193.71,0.2]
["bitfinex","SOLUSD",1761311178069,3.45129485,193.75,193.71,5.36223144]
["bitfinex","SOLUSD",1761311178389,0.66,193.74,193.71,5.36223144]
["bitfinex","SOLUSD",1761311178567,5.09243082,193.74,193.71,5.36223144]
["bitfinex","SOLUSD",1761311179676,5.09243082,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761311179876,4.43243082,193.74,193.71,6.06230028]
["bitfinex","SOLUSD",1761311180076,41.11243082,193.74,193.71,5.36230028]
["bitfinex","SOLUSD",1761311180283,36.68,193.74,193.71,5.36230028]
["bitfinex","SOLUSD",1761311180490,41.77243082,193.74,193.71,5.36230028]
["bitfinex","SOLUSD",1761311180877,36.68,193.74,193.71,5.36230028]
["bitfinex","SOLUSD",1761311181397,41.77243082,193.74,193.71,5.36230028]
["bitfinex","SOLUSD",1761311181986,7.75649201,193.83,193.72,5.13243082]
["bitfinex","SOLUSD",1761311181987,4.43243082,193.77,193.72,5.13243082]
["bitfinex","SOLUSD",1761311182287,41.13243082,193.78,193.73,4.43243082]
["bitfinex","SOLUSD",1761311182494,41.13243082,193.78,193.72,0.7]
["bitfinex","SOLUSD",1761311182691,41.13243082,193.78,193.73,4.43243082]
["bitfinex","SOLUSD",1761311183074,41.13243082,193.78,193.74,5.86155672]
["bitfinex","SOLUSD",1761311183268,41.79243082,193.78,193.73,0.7]
["bitfinex","SOLUSD",1761311183477,41.79243082,193.78,193.73,5.13243082]
["bitfinex","SOLUSD",1761311183673,0.66,193.77,193.73,5.86175371]
["bitfinex","SOLUSD",1761311183876,0.66,193.77,193.73,9.59418453]
["bitfinex","SOLUSD",1761311184204,0.66,193.77,193.73,5.16175371]
["bitfinex","SOLUSD",1761311185875,0.66,193.77,193.73,10.29418453]
["bitfinex","SOLUSD",1761311186076,0.66,193.77,193.73,5.16175371]
["bitfinex","SOLUSD",1761311186988,0.66,193.77,193.73,9.59418453]
["bitfinex","SOLUSD",1761311187197,36.7,193.78,193.75,4.43243082]
["bitfinex","SOLUSD",1761311187379,36.7,193.78,193.74,5.13243082]
["bitfinex","SOLUSD",1761311187780,4.43243082,193.76,193.71,5.36225841]
["bitfinex","SOLUSD",1761311187987,4.43243082,193.76,193.71,9.79468923]
["bitfinex","SOLUSD",1761311188187,41.13243082,193.78,193.73,4.43243082]
["bitfinex","SOLUSD",1761311188376,36.7,193.78,193.73,4.43243082]
["bitfinex","SOLUSD",1761311188577,36.7,193.78,193.74,0.7]
["bitfinex","SOLUSD",1761311189193,36.7,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761311189505,37.36,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761311189684,36.7,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761311189890,36.7,193.78,193.75,10.29372114]
["bitfinex","SOLUSD",1761311190196,36.7,193.78,193.75,9.59372114]
["bitfinex","SOLUSD",1761311190391,36.7,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761311190580,4.43243082,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761311190775,4.43243082,193.81,193.76,5.13243082]
["bitfinex","SOLUSD",1761311190999,36.68,193.81,193.76,5.13243082]
["bitfinex","SOLUSD",1761311191198,37.34,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761311191388,36.68,193.81,193.77,6.93287088]
["bitfinex","SOLUSD",1761311191586,36.68,193.81,193.77,7.63287088]
["bitfinex","SOLUSD",1761311192698,37.34,193.81,193.77,5.86075759]
["bitfinex","SOLUSD",1761311193090,37.34,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761311193490,3.42893707,193.83,193.77,8.62969466]
["bitfinex","SOLUSD",1761311193688,36.68,193.82,193.77,8.62969466]
["bitfinex","SOLUSD",1761311193884,36.68,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761311194296,36.68,193.82,193.78,3.46893707]
["bitfinex","SOLUSD",1761311195393,2.76893707,193.8,193.73,22.88]
["bitfinex","SOLUSD",1761311195594,2.76893707,193.79,193.73,25.64893707]
["bitfinex","SOLUSD",1761311195994,2.76893707,193.79,193.73,26.34893707]
["bitfinex","SOLUSD",1761311196189,3.42893707,193.79,193.74,7.93049379]
["bitfinex","SOLUSD",1761311196419,3.42893707,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761311196613,0.66,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761311197309,6.21527087,193.81,193.75,3.46893707]
["bitfinex","SOLUSD",1761311197516,3.42893707,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761311198105,0.66,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761311200309,2.76893707,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761311200500,3.4463338,193.81,193.77,3.46893707]
["bitfinex","SOLUSD",1761311201138,3.4463338,193.82,193.79,2.76893707]
["bitfinex","SOLUSD",1761311201414,108.45846274,193.86,193.79,2.76893707]
["bitfinex","SOLUSD",1761311201415,103.3,193.86,193.79,2.76893707]
["bitfinex","SOLUSD",1761311201604,39.44893707,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761311201802,3.4514448,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761311202008,4.1614448,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761311202814,4.1614448,193.83,193.79,7.92916205]
["bitfinex","SOLUSD",1761311202815,3.4514448,193.83,193.79,7.92916205]
["bitfinex","SOLUSD",1761311203107,3.4514448,193.83,193.79,8.64916205]
["bitfinex","SOLUSD",1761311203921,0.71,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761311204215,3.47893707,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761311204720,0.71,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761311204924,0.71,193.81,193.77,7.92969466]
["bitfinex","SOLUSD",1761311205307,0.71,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761311205707,6.22038187,193.83,193.78,0.72]
["bitfinex","SOLUSD",1761311206104,0.71,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761311206321,0.71,193.82,193.77,7.92969466]
["bitfinex","SOLUSD",1761311206620,0.71,193.82,193.77,8.64969466]
["bitfinex","SOLUSD",1761311206824,0.71,193.82,193.78,2.76893707]
["bitfinex","SOLUSD",1761311207022,0.71,193.82,193.78,3.48893707]
["bitfinex","SOLUSD",1761311207212,6.22038187,193.83,193.78,3.48893707]
["bitfinex","SOLUSD",1761311207419,3.4514448,193.83,193.78,3.48893707]
["bitfinex","SOLUSD",1761311207623,0.71,193.83,193.78,3.48893707]
["bitfinex","SOLUSD",1761311208332,0.71,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761311210133,3.47893707,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761311210510,0.71,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761311210815,3.47893707,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761311211226,3.47893707,193.83,193.79,5.88022498]
["bitfinex","SOLUSD",1761311211418,2.76893707,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761311211746,0.71,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761311212616,0.71,193.82,193.76,22.88]
["bitfinex","SOLUSD",1761311212617,2.76893707,193.8,193.76,22.88]
["bitfinex","SOLUSD",1761311212811,2.76893707,193.79,193.76,22.88]
["bitfinex","SOLUSD",1761311213027,3.47893707,193.79,193.75,5.16107991]
["bitfinex","SOLUSD",1761311213330,0.71,193.79,193.75,5.16107991]
["bitfinex","SOLUSD",1761311216216,0.71,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761311216531,0.71,193.79,193.74,8.65049379]
["bitfinex","SOLUSD",1761311218925,0.71,193.79,193.75,2.76893707]
["bitfinex","SOLUSD",1761311219142,0.71,193.79,193.75,3.44893707]
["bitfinex","SOLUSD",1761311219335,4.17331319,193.79,193.75,3.44893707]
["bitfinex","SOLUSD",1761311219521,3.46331319,193.79,193.75,3.44893707]
["bitfinex","SOLUSD",1761311219932,4.12331319,193.79,193.75,3.44893707]
["bitfinex","SOLUSD",1761311220235,0.66,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761311221238,12.89756023,193.84,193.77,0.68]
["bitfinex","SOLUSD",1761311221239,40.12421099,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761311221442,2.76893707,193.83,193.78,2.76893707]
["bitfinex","SOLUSD",1761311221737,6.23425776,193.82,193.77,3.44893707]
["bitfinex","SOLUSD",1761311221940,2.46532069,193.81,193.77,3.44893707]
["bitfinex","SOLUSD",1761311222237,3.12532069,193.81,193.77,3.44893707]
["bitfinex","SOLUSD",1761311222428,0.66,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761311222830,3.42893707,193.81,193.77,5.16071562]
["bitfinex","SOLUSD",1761311223144,39.42893707,193.8,193.77,5.16071562]
["bitfinex","SOLUSD",1761311223321,40.08893707,193.8,193.77,5.16071562]
["bitfinex","SOLUSD",1761311223938,39.42893707,193.8,193.77,5.16071562]
["bitfinex","SOLUSD",1761311224129,0.66,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761311224330,3.42893707,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761311224840,0.66,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761311225624,0.66,193.78,193.74,7.93049377]
["bitfinex","SOLUSD",1761311225819,0.66,193.78,193.74,8.61049377]
["bitfinex","SOLUSD",1761311227633,44.58897053,193.8,193.74,8.61049377]
["bitfinex","SOLUSD",1761311227634,39.42893707,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761311228043,0.66,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761311228433,0.66,193.79,193.75,7.93014839]
["bitfinex","SOLUSD",1761311231352,0.66,193.79,193.75,2.76893707]
["bitfinex","SOLUSD",1761311231760,0.66,193.79,193.75,3.45893707]
["bitfinex","SOLUSD",1761311231925,36.66,193.8,193.76,2.76893707]
["bitfinex","SOLUSD",1761311232132,41.3201081,193.89,193.78,2.76893707]
["bitfinex","SOLUSD",1761311232133,2.76893707,193.83,193.78,2.76893707]
["bitfinex","SOLUSD",1761311232431,39.42893707,193.83,193.77,0.69]
["bitfinex","SOLUSD",1761311232631,2.76893707,193.81,193.74,18.75544625]
["bitfinex","SOLUSD",1761311232827,2.76893707,193.79,193.74,20.83438332]
["bitfinex","SOLUSD",1761311233050,0.7,193.78,193.74,21.52438332]
["bitfinex","SOLUSD",1761311233927,3.47472,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761311234125,3.47483375,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761311234327,0.7,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761311234551,3.47508751,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761311234750,3.47508751,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761311234954,0.7,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761311235174,3.47508768,193.77,193.75,2.76893707]
["bitfinex","SOLUSD",1761311235346,3.47508768,193.76,193.75,2.76893707]
["bitfinex","SOLUSD",1761311236141,3.47508768,193.76,193.75,7.93022739]
["bitfinex","SOLUSD",1761311236459,3.47508768,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761311236629,3.47508768,193.76,193.75,7.93022739]
["bitfinex","SOLUSD",1761311237026,3.47508768,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761311237250,3.47508768,193.76,193.75,7.93022739]
["bitfinex","SOLUSD",1761311237657,3.47508768,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761311237862,3.47508768,193.76,193.75,7.93022739]
["bitfinex","SOLUSD",1761311238544,3.47508768,193.76,193.75,2.76893707]
["bitfinex","SOLUSD",1761311241965,3.47508768,193.76,193.75,7.93022739]
["bitfinex","SOLUSD",1761311243068,3.47508768,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761311243270,0.7,193.78,193.74,7.93049379]
["bitfinex","SOLUSD",1761311243481,3.47457612,193.77,193.75,2.76893707]
["bitfinex","SOLUSD",1761311243646,3.47457612,193.76,193.75,2.76893707]
["bitfinex","SOLUSD",1761311243844,0.7,193.82,193.75,2.76893707]
["bitfinex","SOLUSD",1761311244052,15.05090568,193.81,193.77,2.76893707]
["bitfinex","SOLUSD",1761311244254,3.47443047,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1761311244459,3.47443047,193.79,193.77,2.76893707]
["bitfinex","SOLUSD",1761311244760,11.57647521,193.81,193.76,2.76893707]
["bitfinex","SOLUSD",1761311245059,3.47408401,193.8,193.76,2.76893707]
["bitfinex","SOLUSD",1761311245244,3.47408401,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761311245452,0.7,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761311245667,7.33420274,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761311245960,0.7,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761311246158,7.33420241,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761311246361,0.7,193.8,193.76,7.92996101]
["bitfinex","SOLUSD",1761311246559,3.4741077,193.79,193.77,2.76893707]
["bitfinex","SOLUSD",1761311246762,10.87647521,193.82,193.78,2.76893707]
["bitfinex","SOLUSD",1761311247061,4.30356408,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761311247062,3.47410576,193.81,193.79,23.57]
["bitfinex","SOLUSD",1761311247255,5.00356408,193.86,193.8,2.76893707]
["bitfinex","SOLUSD",1761311247445,3.47359487,193.85,193.82,2.76893707]
["bitfinex","SOLUSD",1761311247764,10.87647521,193.88,193.84,2.76893707]
["bitfinex","SOLUSD",1761311247967,10.87647521,193.88,193.84,3.45893707]
["bitfinex","SOLUSD",1761311247968,3.47292694,193.87,193.84,3.45893707]
["bitfinex","SOLUSD",1761311248265,11.57647521,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311248440,3.47075133,193.87,193.86,2.76893707]
["bitfinex","SOLUSD",1761311248641,3.47063457,193.87,193.86,3.45893707]
["bitfinex","SOLUSD",1761311249242,3.47063457,193.89,193.86,2.76893707]
["bitfinex","SOLUSD",1761311249570,3.47063457,193.88,193.86,2.76893707]
["bitfinex","SOLUSD",1761311249754,0.7,193.9,193.86,2.76893707]
["bitfinex","SOLUSD",1761311249958,3.4685508,193.89,193.86,2.76893707]
["bitfinex","SOLUSD",1761311250165,3.4685508,193.88,193.86,2.76893707]
["bitfinex","SOLUSD",1761311250468,0.7,193.89,193.86,5.15833807]
["bitfinex","SOLUSD",1761311250654,3.46686811,193.88,193.86,5.15833807]
["bitfinex","SOLUSD",1761311250860,0.7,193.9,193.86,5.15833807]
["bitfinex","SOLUSD",1761311251046,0.7,193.9,193.86,8.61727514]
["bitfinex","SOLUSD",1761311251047,3.46686798,193.89,193.86,8.61727514]
["bitfinex","SOLUSD",1761311251249,0.7,193.9,193.86,8.61727514]
["bitfinex","SOLUSD",1761311251443,3.46552792,193.89,193.86,8.61727514]
["bitfinex","SOLUSD",1761311251665,11.57647521,193.9,193.86,8.61727514]
["bitfinex","SOLUSD",1761311251965,3.46539936,193.89,193.86,8.61727514]
["bitfinex","SOLUSD",1761311252136,36.64,193.92,193.87,2.76893707]
["bitfinex","SOLUSD",1761311252341,3.46536258,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761311253147,3.46536258,193.91,193.89,7.92650063]
["bitfinex","SOLUSD",1761311253348,3.46536258,193.92,193.89,8.61650063]
["bitfinex","SOLUSD",1761311253667,10.87647521,193.93,193.91,2.76893707]
["bitfinex","SOLUSD",1761311253668,3.46536258,193.93,193.91,2.76893707]
["bitfinex","SOLUSD",1761311253982,10.87647521,193.96,193.92,2.76893707]
["bitfinex","SOLUSD",1761311254146,3.46109478,193.95,193.92,3.45893707]
["bitfinex","SOLUSD",1761311254474,10.87647521,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761311254770,11.57647521,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761311254972,1.76912479,193.94,193.87,15.47628259]
["bitfinex","SOLUSD",1761311255154,1.76912479,193.94,193.84,0.69]
["bitfinex","SOLUSD",1761311255155,1.76912479,193.88,193.84,22.88]
["bitfinex","SOLUSD",1761311255564,2.46912479,193.88,193.84,22.88]
["bitfinex","SOLUSD",1761311256071,2.46912479,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311256264,8.61814554,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1761311256265,11.57647521,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761311256483,0.7,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311257476,12.6456,193.9,193.85,5.8486278]
["bitfinex","SOLUSD",1761311257673,13.3456,193.9,193.85,5.8486278]
["bitfinex","SOLUSD",1761311257856,12.6456,193.93,193.86,0.69]
["bitfinex","SOLUSD",1761311258055,13.3456,193.93,193.86,0.69]
["bitfinex","SOLUSD",1761311258857,16.80216496,193.93,193.86,0.69]
["bitfinex","SOLUSD",1761311259059,15.03304017,193.93,193.88,1.76912479]
["bitfinex","SOLUSD",1761311259370,13.3456,193.93,193.88,1.76912479]
["bitfinex","SOLUSD",1761311259570,0.7,193.93,193.88,2.45912479]
["bitfinex","SOLUSD",1761311259768,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761311260072,12.6456,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761311260281,11.57647521,193.94,193.89,7.61668835]
["bitfinex","SOLUSD",1761311260583,0.7,193.93,193.89,6.92668835]
["bitfinex","SOLUSD",1761311260748,0.7,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311261371,0.7,193.93,193.89,6.92668835]
["bitfinex","SOLUSD",1761311261963,2.46912479,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311262357,0.66,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761311263077,10.87647521,193.91,193.87,1.76912479]
["bitfinex","SOLUSD",1761311263261,12.6456,193.91,193.85,1.76912479]
["bitfinex","SOLUSD",1761311263459,0.66,193.9,193.85,1.76912479]
["bitfinex","SOLUSD",1761311263888,2.42912479,193.9,193.85,2.43912479]
["bitfinex","SOLUSD",1761311264186,2.42912479,193.9,193.85,6.92775259]
["bitfinex","SOLUSD",1761311264385,0.66,193.89,193.85,6.92775259]
["bitfinex","SOLUSD",1761311265563,0.66,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311266173,2.42912479,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311267061,0.66,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311267258,0.66,193.89,193.85,6.92775259]
["bitfinex","SOLUSD",1761311268780,0.66,193.89,193.85,6.92775259]
["bitfinex","SOLUSD",1761311268979,0.66,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311269765,0.66,193.89,193.85,7.59775259]
["bitfinex","SOLUSD",1761311269963,0.66,193.89,193.85,6.92775259]
["bitfinex","SOLUSD",1761311270785,0.66,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311271089,0.66,193.89,193.85,6.92775259]
["bitfinex","SOLUSD",1761311271291,0.66,193.89,193.85,7.59775259]
["bitfinex","SOLUSD",1761311271878,0.66,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761311272487,13.3056,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311272983,2.42912479,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761311273468,2.42912479,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311273794,116.18927475,193.96,193.88,1.76912479]
["bitfinex","SOLUSD",1761311274088,116.18927475,193.96,193.89,1.76912479]
["bitfinex","SOLUSD",1761311274089,16.75632947,193.94,193.89,1.76912479]
["bitfinex","SOLUSD",1761311274286,13.3056,193.94,193.88,1.76912479]
["bitfinex","SOLUSD",1761311274591,0.66,193.93,193.88,1.76912479]
["bitfinex","SOLUSD",1761311275185,0.66,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311275391,0.66,193.93,193.89,6.92668835]
["bitfinex","SOLUSD",1761311275894,0.66,193.93,193.89,7.59668835]
["bitfinex","SOLUSD",1761311276080,0.66,193.93,193.89,5.82756356]
["bitfinex","SOLUSD",1761311276270,0.66,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311276862,2.42912479,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311277478,0.66,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311278796,0.66,193.93,193.89,5.82756356]
["bitfinex","SOLUSD",1761311278995,0.66,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761311280286,5.81657282,193.93,193.88,6.92687825]
["bitfinex","SOLUSD",1761311280488,1.76912479,193.92,193.86,5.15825194]
["bitfinex","SOLUSD",1761311280696,2.44912479,193.91,193.86,6.92737673]
["bitfinex","SOLUSD",1761311281093,2.44912479,193.91,193.86,7.59737673]
["bitfinex","SOLUSD",1761311281280,2.44912479,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761311281598,0.68,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761311281969,0.68,193.91,193.86,7.59737673]
["bitfinex","SOLUSD",1761311282969,0.68,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761311283897,0.68,193.91,193.86,6.92737673]
["bitfinex","SOLUSD",1761311284067,0.68,193.91,193.86,7.59737673]
["bitfinex","SOLUSD",1761311284494,0.68,193.91,193.86,6.92737673]
["bitfinex","SOLUSD",1761311284711,0.68,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311285672,0.68,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761311285988,0.68,193.92,193.88,7.59695437]
["bitfinex","SOLUSD",1761311286193,0.68,193.92,193.88,6.92695437]
["bitfinex","SOLUSD",1761311287103,8.60926836,193.93,193.88,6.92695437]
["bitfinex","SOLUSD",1761311287415,3.4527422,193.93,193.92,1.76912479]
["bitfinex","SOLUSD",1761311287582,14.33847745,193.96,193.91,1.76912479]
["bitfinex","SOLUSD",1761311287785,3.46200224,193.95,193.91,1.76912479]
["bitfinex","SOLUSD",1761311287994,4.14200224,193.95,193.91,2.43912479]
["bitfinex","SOLUSD",1761311288320,1.76912479,193.93,193.88,6.92695437]
["bitfinex","SOLUSD",1761311288498,1.76912479,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761311288829,2.44912479,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761311289117,5.91112703,193.93,193.88,6.92695437]
["bitfinex","SOLUSD",1761311289288,3.46200224,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761311290195,3.46200224,193.92,193.89,5.15743557]
["bitfinex","SOLUSD",1761311290399,0.68,193.92,193.89,5.15743557]
["bitfinex","SOLUSD",1761311291309,3.47005076,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311291509,0.68,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761311291704,3.47005142,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311292018,0.68,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761311292242,3.47005142,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311292522,3.47207836,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761311292696,0.66,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311292897,3.47222109,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761311293097,3.47225707,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761311293322,3.47225707,193.89,193.86,22.88]
["bitfinex","SOLUSD",1761311293527,0.66,193.89,193.86,22.88]
["bitfinex","SOLUSD",1761311293831,3.47279422,193.88,193.86,22.88]
["bitfinex","SOLUSD",1761311294000,0.66,193.89,193.86,22.88]
["bitfinex","SOLUSD",1761311294196,3.47279443,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311294411,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311294609,3.47298105,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311294835,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311295014,3.47298105,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311295211,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311295532,3.47316508,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311295713,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311295903,3.47312194,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311296105,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311296304,3.47312194,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311296528,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311296824,3.47329496,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311297030,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311297249,3.47329496,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311297426,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311297614,3.47338561,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311297796,0.66,193.89,193.86,28.0383617]
["bitfinex","SOLUSD",1761311298000,3.47338561,193.88,193.86,28.0383617]
["bitfinex","SOLUSD",1761311298201,0.66,193.91,193.86,30.50748649]
["bitfinex","SOLUSD",1761311298409,3.47333316,193.9,193.86,30.50748649]
["bitfinex","SOLUSD",1761311298628,3.47333316,193.89,193.86,30.50748649]
["bitfinex","SOLUSD",1761311298810,3.47333316,193.88,193.86,30.50748649]
["bitfinex","SOLUSD",1761311299135,11.53647521,193.91,193.86,30.50748649]
["bitfinex","SOLUSD",1761311299312,3.47333316,193.9,193.86,29.80748649]
["bitfinex","SOLUSD",1761311299513,3.47333316,193.89,193.86,30.50748649]
["bitfinex","SOLUSD",1761311299728,3.47333316,193.88,193.86,30.50748649]
["bitfinex","SOLUSD",1761311300025,0.66,193.9,193.86,30.50748649]
["bitfinex","SOLUSD",1761311300225,3.47391657,193.89,193.86,30.50748649]
["bitfinex","SOLUSD",1761311300429,1.76912479,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1761311300613,5.24304136,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761311300812,3.47391657,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761311301123,0.66,193.86,193.82,5.85942627]
["bitfinex","SOLUSD",1761311301432,3.4745342,193.85,193.82,7.62855106]
["bitfinex","SOLUSD",1761311301725,11.53647521,193.87,193.82,7.62855106]
["bitfinex","SOLUSD",1761311301904,3.47391525,193.86,193.82,7.62855106]
["bitfinex","SOLUSD",1761311302229,4.30356408,193.9,193.82,7.62855106]
["bitfinex","SOLUSD",1761311302230,4.30356408,193.91,193.86,22.88]
["bitfinex","SOLUSD",1761311302428,3.47357236,193.9,193.87,7.62722042]
["bitfinex","SOLUSD",1761311302612,3.47357236,193.89,193.87,7.62722042]
["bitfinex","SOLUSD",1761311302816,0.66,193.92,193.87,7.62722042]
["bitfinex","SOLUSD",1761311303127,3.4729494,193.91,193.89,1.76912479]
["bitfinex","SOLUSD",1761311303323,3.4729494,193.9,193.89,1.76912479]
["bitfinex","SOLUSD",1761311303529,36.56,193.94,193.89,1.76912479]
["bitfinex","SOLUSD",1761311303728,3.47244665,193.93,193.9,1.76912479]
["bitfinex","SOLUSD",1761311303905,3.47244665,193.92,193.9,1.76912479]
["bitfinex","SOLUSD",1761311304106,13.3056,193.96,193.91,0.7]
["bitfinex","SOLUSD",1761311304429,13.3056,193.96,193.89,2.46912479]
["bitfinex","SOLUSD",1761311304430,11.05763243,193.95,193.89,2.46912479]
["bitfinex","SOLUSD",1761311304749,3.47244573,193.94,193.89,0.7]
["bitfinex","SOLUSD",1761311304923,3.47244573,193.93,193.89,2.46912479]
["bitfinex","SOLUSD",1761311305127,3.47244573,193.92,193.89,2.46912479]
["bitfinex","SOLUSD",1761311305305,7.5851867,193.95,193.89,2.46912479]
["bitfinex","SOLUSD",1761311305507,3.47216318,193.94,193.9,6.92635118]
["bitfinex","SOLUSD",1761311305713,3.47216318,193.93,193.9,7.62635118]
["bitfinex","SOLUSD",1761311306041,3.47216318,193.92,193.91,2.46912479]
["bitfinex","SOLUSD",1761311307619,4.96356408,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761311307620,0.66,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761311307815,3.47164099,193.96,193.92,6.92589046]
["bitfinex","SOLUSD",1761311308134,3.47164099,193.95,193.92,7.62589046]
["bitfinex","SOLUSD",1761311308336,3.47164099,193.94,193.92,7.62589046]
["bitfinex","SOLUSD",1761311308632,3.47164099,193.93,193.92,7.62589046]
["bitfinex","SOLUSD",1761311309812,40.86356408,193.98,193.92,7.62589046]
["bitfinex","SOLUSD",1761311309813,37.22,193.98,193.92,7.62589046]
["bitfinex","SOLUSD",1761311310012,3.47071532,193.97,193.92,7.62589046]
["bitfinex","SOLUSD",1761311310319,3.47071532,193.96,193.92,7.62589046]
["bitfinex","SOLUSD",1761311310519,3.47071532,193.95,193.92,7.62589046]
["bitfinex","SOLUSD",1761311310733,3.47071532,193.94,193.92,7.62589046]
["bitfinex","SOLUSD",1761311311028,36.56,193.98,193.92,6.92589046]
["bitfinex","SOLUSD",1761311311229,3.47019733,193.97,193.94,1.76912479]
["bitfinex","SOLUSD",1761311311439,3.47019733,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761311311620,3.47019733,193.96,193.95,25.34912479]
["bitfinex","SOLUSD",1761311311818,3.47019733,193.99,193.95,25.34912479]
["bitfinex","SOLUSD",1761311312031,3.47019733,193.98,193.97,1.76912479]
["bitfinex","SOLUSD",1761311312517,3.47019733,193.98,193.97,2.46912479]
["bitfinex","SOLUSD",1761311312716,3.47019733,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761311312919,0.1,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761311313230,3.46774677,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761311313435,3.46774677,193.98,193.96,5.8557022]
["bitfinex","SOLUSD",1761311313635,3.46774677,193.99,193.96,7.62482699]
["bitfinex","SOLUSD",1761311313937,3.46774677,193.98,193.96,5.8557022]
["bitfinex","SOLUSD",1761311314135,1.76912479,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311314319,0.66,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311314744,3.42414115,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311314913,0.66,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311316141,3.42414115,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311317035,0.66,193.98,193.95,28.03584901]
["bitfinex","SOLUSD",1761311317433,2.86414115,194.0,193.95,28.03584901]
["bitfinex","SOLUSD",1761311317639,4.12382421,193.99,193.95,28.73584901]
["bitfinex","SOLUSD",1761311317855,3.46382421,193.98,193.95,28.73584901]
["bitfinex","SOLUSD",1761311318716,3.46382421,193.98,193.96,2.76414115]
["bitfinex","SOLUSD",1761311318924,3.56298443,194.0,193.95,30.79999016]
["bitfinex","SOLUSD",1761311319155,0.66,193.99,193.95,28.03584901]
["bitfinex","SOLUSD",1761311319560,2.76414115,193.98,193.89,65.4722917]
["bitfinex","SOLUSD",1761311319731,3.46223611,193.97,193.92,25.64414115]
["bitfinex","SOLUSD",1761311320051,4.12223611,193.97,193.92,25.64414115]
["bitfinex","SOLUSD",1761311320342,10.87647521,193.92,193.83,0.7]
["bitfinex","SOLUSD",1761311320552,2.76414115,193.9,193.84,7.92285234]
["bitfinex","SOLUSD",1761311320734,0.66,193.89,193.84,7.92285234]
["bitfinex","SOLUSD",1761311320933,2.76414115,193.87,193.84,5.15871119]
["bitfinex","SOLUSD",1761311321322,6.22796914,193.88,193.84,5.15871119]
["bitfinex","SOLUSD",1761311321546,3.43414115,193.87,193.84,5.15871119]
["bitfinex","SOLUSD",1761311321942,3.43414115,193.87,193.82,18.05799194]
["bitfinex","SOLUSD",1761311322139,3.43414115,193.87,193.82,18.74799194]
["bitfinex","SOLUSD",1761311322447,0.67,193.87,193.82,18.74799194]
["bitfinex","SOLUSD",1761311322635,0.67,193.87,193.82,21.51213309]
["bitfinex","SOLUSD",1761311323343,3.43414115,193.87,193.82,21.51213309]
["bitfinex","SOLUSD",1761311324454,0.67,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1761311324840,3.43414115,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1761311325037,3.46297253,193.87,193.83,3.45414115]
["bitfinex","SOLUSD",1761311325250,3.43414115,193.88,193.83,3.45414115]
["bitfinex","SOLUSD",1761311325433,6.89711368,193.88,193.83,3.45414115]
["bitfinex","SOLUSD",1761311325628,3.43414115,193.88,193.83,3.45414115]
["bitfinex","SOLUSD",1761311325953,0.67,193.87,193.83,3.45414115]
["bitfinex","SOLUSD",1761311326248,0.67,193.87,193.82,20.82213309]
["bitfinex","SOLUSD",1761311326548,0.67,193.87,193.82,18.05799194]
["bitfinex","SOLUSD",1761311326549,0.67,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1761311326740,0.67,193.86,193.82,21.51213309]
["bitfinex","SOLUSD",1761311327053,0.67,193.87,193.83,2.76414115]
["bitfinex","SOLUSD",1761311327752,0.67,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311329770,4.13243859,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761311329944,6.22657974,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761311330145,6.89657974,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761311330345,0.67,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311330853,6.22657974,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761311331070,2.76414115,193.89,193.84,8.61303508]
["bitfinex","SOLUSD",1761311331276,4.13243859,193.89,193.84,5.84889393]
["bitfinex","SOLUSD",1761311331479,4.13243859,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761311331656,3.46243859,193.89,193.85,3.45414115]
["bitfinex","SOLUSD",1761311331968,10.87647521,193.92,193.85,0.69]
["bitfinex","SOLUSD",1761311332181,3.4605301,193.91,193.86,2.76414115]
["bitfinex","SOLUSD",1761311332337,4.1305301,193.91,193.86,2.76414115]
["bitfinex","SOLUSD",1761311332538,0.67,193.9,193.86,2.76414115]
["bitfinex","SOLUSD",1761311332769,0.67,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761311334244,6.89467125,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761311334569,2.76414115,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311334746,3.43414115,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761311335265,0.67,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311336462,3.43414115,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311336644,3.43414115,193.88,193.84,12.89723483]
["bitfinex","SOLUSD",1761311336645,0.67,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761311336842,0.67,193.92,193.87,22.88]
["bitfinex","SOLUSD",1761311337041,6.89467125,193.92,193.87,22.88]
["bitfinex","SOLUSD",1761311337240,3.43414115,193.92,193.87,22.88]
["bitfinex","SOLUSD",1761311337441,0.67,193.91,193.87,22.88]
["bitfinex","SOLUSD",1761311338263,0.67,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311339041,3.43414115,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761311339237,3.43414115,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311339761,0.67,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311339953,3.43414115,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311340756,0.67,193.91,193.87,8.63223678]
["bitfinex","SOLUSD",1761311341468,6.22467125,193.92,193.87,20.81747585]
["bitfinex","SOLUSD",1761311341651,3.43414115,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761311341964,3.4605301,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761311342169,13.64061636,193.98,193.91,2.76414115]
["bitfinex","SOLUSD",1761311342353,13.64061636,193.98,193.92,2.76414115]
["bitfinex","SOLUSD",1761311342354,3.45909387,193.97,193.92,2.76414115]
["bitfinex","SOLUSD",1761311342550,3.45909387,193.96,193.92,2.76414115]
["bitfinex","SOLUSD",1761311342749,3.45909387,193.96,193.92,3.47414115]
["bitfinex","SOLUSD",1761311342952,3.43414115,193.97,193.92,3.47414115]
["bitfinex","SOLUSD",1761311343157,3.45909387,193.98,193.94,2.76414115]
["bitfinex","SOLUSD",1761311343451,3.45909387,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311343768,4.12909387,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311344172,4.12909387,193.98,193.95,5.86596803]
["bitfinex","SOLUSD",1761311344173,3.45909387,193.98,193.95,5.86596803]
["bitfinex","SOLUSD",1761311344464,3.53414115,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761311344465,3.45909387,193.99,193.96,0.71]
["bitfinex","SOLUSD",1761311344646,3.45909387,193.99,193.96,3.47414115]
["bitfinex","SOLUSD",1761311345148,3.45909387,193.99,193.95,7.92010918]
["bitfinex","SOLUSD",1761311345352,3.45909387,193.99,193.95,21.52002926]
["bitfinex","SOLUSD",1761311345568,3.45909387,193.99,193.96,0.71]
["bitfinex","SOLUSD",1761311346069,0.1,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761311346070,6.32323502,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761311346266,6.99323502,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761311346464,6.99323502,194.0,193.95,20.81002926]
["bitfinex","SOLUSD",1761311346673,6.99323502,194.0,193.95,21.52002926]
["bitfinex","SOLUSD",1761311347166,4.22909387,194.0,193.96,2.76414115]
["bitfinex","SOLUSD",1761311347371,4.22909387,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311347569,6.99323502,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311347865,4.22909387,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311348071,3.55909387,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311348372,4.22909387,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311348570,6.99323502,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311348965,3.55909387,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311349281,0.1,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761311349461,0.1,194.0,193.96,7.91984335]
["bitfinex","SOLUSD",1761311349784,0.77,194.0,193.96,8.62984335]
["bitfinex","SOLUSD",1761311350565,0.1,194.0,193.96,8.62984335]
["bitfinex","SOLUSD",1761311351071,0.77,194.0,193.96,5.8657022]
["bitfinex","SOLUSD",1761311351276,0.77,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761311351972,0.1,194.0,193.99,2.76414115]
["bitfinex","SOLUSD",1761311352286,0.1,194.0,193.98,2.76414115]
["bitfinex","SOLUSD",1761311352446,0.1,194.0,193.99,2.76414115]
["bitfinex","SOLUSD",1761311352650,0.1,194.0,193.98,2.76414115]
["bitfinex","SOLUSD",1761311353067,0.1,194.0,193.98,3.47414115]
["bitfinex","SOLUSD",1761311353468,0.1,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761311353867,2.76414115,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761311354090,1.83414115,194.03,193.99,5.86490489]
["bitfinex","SOLUSD",1761311354373,47.35647521,194.06,193.97,5.86537352]
["bitfinex","SOLUSD",1761311354374,3.45569701,194.04,193.97,5.86537352]
["bitfinex","SOLUSD",1761311354557,2.76414115,194.01,193.97,5.86537352]
["bitfinex","SOLUSD",1761311354754,2.76414115,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761311355483,2.76414115,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761311355983,2.76414115,194.02,193.99,5.86490489]
["bitfinex","SOLUSD",1761311356683,0.67,194.01,193.96,5.15545945]
["bitfinex","SOLUSD",1761311356982,2.76414115,194.0,193.96,5.15545945]
["bitfinex","SOLUSD",1761311357300,0.67,194.01,193.96,5.15545945]
["bitfinex","SOLUSD",1761311357301,2.76414115,193.99,193.96,5.15545945]
["bitfinex","SOLUSD",1761311357580,2.76414115,193.99,193.96,5.86545945]
["bitfinex","SOLUSD",1761311357877,2.76414115,194.0,193.96,5.86545945]
["bitfinex","SOLUSD",1761311358082,3.43414115,194.0,193.96,5.86545945]
["bitfinex","SOLUSD",1761311358780,2.76414115,193.98,193.96,5.15545945]
["bitfinex","SOLUSD",1761311359182,3.43414115,193.98,193.96,5.15545945]
["bitfinex","SOLUSD",1761311359487,2.76414115,193.97,193.94,5.15617194]
["bitfinex","SOLUSD",1761311359672,2.76414115,193.97,193.94,23.59]
["bitfinex","SOLUSD",1761311359872,2.76414115,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761311360178,2.76414115,193.94,193.91,5.15696822]
["bitfinex","SOLUSD",1761311361089,3.45569701,193.98,193.89,5.15756356]
["bitfinex","SOLUSD",1761311361090,2.76414115,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761311361593,2.76414115,193.91,193.88,22.88]
["bitfinex","SOLUSD",1761311361765,2.76414115,193.91,193.88,28.03763986]
["bitfinex","SOLUSD",1761311361971,2.76414115,193.91,193.88,28.74763986]
["bitfinex","SOLUSD",1761311362182,2.76414115,193.91,193.88,28.03763986]
["bitfinex","SOLUSD",1761311362588,3.43414115,193.91,193.88,28.03763986]
["bitfinex","SOLUSD",1761311363079,2.76414115,193.91,193.88,28.03763986]
["bitfinex","SOLUSD",1761311363469,2.76414115,193.91,193.88,28.74763986]
["bitfinex","SOLUSD",1761311364687,2.76414115,193.91,193.88,28.03763986]
["bitfinex","SOLUSD",1761311364993,0.67,193.93,193.89,5.15747691]
["bitfinex","SOLUSD",1761311365179,3.43414115,193.93,193.89,5.15747691]
["bitfinex","SOLUSD",1761311365372,36.46,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761311365570,36.46,193.95,193.9,3.47414115]
["bitfinex","SOLUSD",1761311365788,0.67,193.99,193.91,2.76414115]
["bitfinex","SOLUSD",1761311365986,2.76414115,193.97,193.91,3.47414115]
["bitfinex","SOLUSD",1761311366168,2.76414115,193.97,193.92,0.71]
["bitfinex","SOLUSD",1761311366499,6.88755868,193.99,193.93,2.76414115]
["bitfinex","SOLUSD",1761311366684,17.09403389,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761311366889,6.21755868,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761311367387,6.88755868,193.99,193.95,5.86596803]
["bitfinex","SOLUSD",1761311367770,3.45341753,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761311367966,11.54647521,194.02,193.97,2.76414115]
["bitfinex","SOLUSD",1761311367967,0.67,194.02,193.97,2.76414115]
["bitfinex","SOLUSD",1761311368171,3.43414115,194.02,193.97,2.76414115]
["bitfinex","SOLUSD",1761311368381,3.43414115,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761311368867,17.09373597,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761311369182,0.67,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761311370795,3.43414115,194.02,193.98,5.15512589]
["bitfinex","SOLUSD",1761311371678,3.43414115,194.01,193.97,5.15540008]
["bitfinex","SOLUSD",1761311371879,2.76414115,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311372091,2.76414115,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761311372283,2.76414115,193.97,193.94,5.15617747]
["bitfinex","SOLUSD",1761311372486,3.43414115,193.97,193.94,5.15617747]
["bitfinex","SOLUSD",1761311372792,2.76414115,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761311372995,3.43414115,193.98,193.93,5.86649976]
["bitfinex","SOLUSD",1761311373585,0.67,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761311373783,3.45236322,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761311373784,4.12236322,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761311374091,2.76414115,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761311374500,2.76414115,193.97,193.93,5.86649976]
["bitfinex","SOLUSD",1761311375792,2.76414115,193.98,193.93,8.63064091]
["bitfinex","SOLUSD",1761311376180,3.43414115,193.98,193.93,8.63064091]
["bitfinex","SOLUSD",1761311376502,3.43414115,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311376678,2.43911313,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311377484,0.67,193.98,193.93,7.63537431]
["bitfinex","SOLUSD",1761311377693,1.76911313,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761311378200,2.43911313,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761311378406,5.89147635,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761311378707,2.43911313,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311378887,5.89147635,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311379096,1.76911313,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761311380891,5.22147635,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311381090,5.22147635,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761311381299,3.45236322,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761311381597,2.43911313,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761311381902,3.46145872,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761311382204,2.43911313,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761311382378,3.46227006,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761311382585,2.43911313,193.99,193.95,5.825795]
["bitfinex","SOLUSD",1761311382784,3.46226973,193.98,193.95,5.155795]
["bitfinex","SOLUSD",1761311383007,2.43911313,193.99,193.95,5.155795]
["bitfinex","SOLUSD",1761311383304,3.46226953,193.98,193.95,5.825795]
["bitfinex","SOLUSD",1761311383600,3.46226953,193.97,193.95,5.825795]
["bitfinex","SOLUSD",1761311383805,2.43911313,193.99,193.95,5.825795]
["bitfinex","SOLUSD",1761311383990,3.46315307,193.98,193.95,5.825795]
["bitfinex","SOLUSD",1761311384188,3.46315307,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761311384389,3.46315307,193.97,193.92,12.89188247]
["bitfinex","SOLUSD",1761311384390,1.76911313,193.97,193.94,5.15616019]
["bitfinex","SOLUSD",1761311384904,1.76911313,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311385109,1.76911313,193.98,193.94,5.82616019]
["bitfinex","SOLUSD",1761311385293,3.46431012,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311385490,1.76911313,193.98,193.94,5.82616019]
["bitfinex","SOLUSD",1761311385804,3.46431012,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311385987,1.76911313,193.98,193.94,5.82616019]
["bitfinex","SOLUSD",1761311386187,3.46431012,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311386402,1.76911313,193.98,193.94,5.82616019]
["bitfinex","SOLUSD",1761311386608,3.46540062,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311386804,1.76911313,193.98,193.94,5.82616019]
["bitfinex","SOLUSD",1761311386988,3.46540062,193.97,193.94,5.82616019]
["bitfinex","SOLUSD",1761311387328,38.20911313,194.0,193.95,2.43911313]
["bitfinex","SOLUSD",1761311387488,3.46548507,193.99,193.95,2.43911313]
["bitfinex","SOLUSD",1761311387688,3.46548507,193.98,193.95,1.76911313]
["bitfinex","SOLUSD",1761311387892,3.46548507,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761311388112,3.46548507,193.99,193.96,2.43911313]
["bitfinex","SOLUSD",1761311388288,3.46548507,193.98,193.97,0.67]
["bitfinex","SOLUSD",1761311389312,36.44,194.0,193.97,7.59454953]
["bitfinex","SOLUSD",1761311389692,17.79948016,194.03,193.98,2.43911313]
["bitfinex","SOLUSD",1761311389892,3.46510617,194.02,193.98,2.43911313]
["bitfinex","SOLUSD",1761311390085,3.46510617,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761311390306,3.46510617,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761311390499,0.67,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761311390700,3.46494239,194.01,193.98,5.82506453]
["bitfinex","SOLUSD",1761311393116,3.46444884,194.02,193.99,5.15471289]
["bitfinex","SOLUSD",1761311393290,3.46444884,194.01,193.99,5.15471289]
["bitfinex","SOLUSD",1761311393487,2.43911313,194.03,193.99,5.82471289]
["bitfinex","SOLUSD",1761311393700,3.4641818,194.02,193.99,5.82471289]
["bitfinex","SOLUSD",1761311393993,3.4641818,194.01,193.99,5.15471289]
["bitfinex","SOLUSD",1761311394202,2.43911313,194.02,193.99,5.15471289]
["bitfinex","SOLUSD",1761311394423,3.46392692,194.01,193.99,5.15471289]
["bitfinex","SOLUSD",1761311394602,1.76911313,194.02,193.99,5.15471289]
["bitfinex","SOLUSD",1761311394803,3.46392659,194.01,193.99,0.67]
["bitfinex","SOLUSD",1761311395004,37.09,194.04,193.99,0.67]
["bitfinex","SOLUSD",1761311395310,5.90304005,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761311395524,3.46392692,194.02,193.99,0.67]
["bitfinex","SOLUSD",1761311395698,2.43911313,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761311395905,3.46356721,194.02,193.99,0.67]
["bitfinex","SOLUSD",1761311396100,2.43911313,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761311396298,3.46326489,194.02,193.99,0.67]
["bitfinex","SOLUSD",1761311396493,2.43911313,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761311396793,3.46332066,194.02,193.99,5.82474205]
["bitfinex","SOLUSD",1761311396995,2.43911313,194.03,193.99,5.82474205]
["bitfinex","SOLUSD",1761311396996,3.46332066,194.01,193.99,5.82474205]
["bitfinex","SOLUSD",1761311397196,2.43911313,194.03,193.99,5.82474205]
["bitfinex","SOLUSD",1761311397412,3.46307249,194.02,193.99,5.82474205]
["bitfinex","SOLUSD",1761311397711,3.46312892,194.01,193.99,5.82474205]
["bitfinex","SOLUSD",1761311397919,2.43911313,194.03,193.99,5.82474205]
["bitfinex","SOLUSD",1761311398120,3.46312859,194.02,193.99,5.82474205]
["bitfinex","SOLUSD",1761311398315,3.46312859,194.01,193.99,5.84474205]
["bitfinex","SOLUSD",1761311398506,2.45911313,194.03,193.99,5.84474205]
["bitfinex","SOLUSD",1761311398817,3.46311008,194.02,193.99,5.84474205]
["bitfinex","SOLUSD",1761311399017,3.46311008,194.01,193.99,5.84474205]
["bitfinex","SOLUSD",1761311399209,2.45911313,194.03,193.99,5.84474205]
["bitfinex","SOLUSD",1761311399410,3.46304413,194.02,193.99,5.84474205]
["bitfinex","SOLUSD",1761311399609,3.46304413,194.01,193.99,5.84474205]
["bitfinex","SOLUSD",1761311399808,2.45911313,194.03,193.99,5.84474205]
["bitfinex","SOLUSD",1761311400019,3.46304413,194.02,193.99,5.84474205]
["bitfinex","SOLUSD",1761311400204,3.46304413,194.01,193.99,5.84474205]
["bitfinex","SOLUSD",1761311400404,0.69,194.03,193.99,5.84474205]
["bitfinex","SOLUSD",1761311400599,3.46295836,194.02,194.0,2.45911313]
["bitfinex","SOLUSD",1761311400805,14.33910223,194.06,194.01,1.76911313]
["bitfinex","SOLUSD",1761311401007,3.46262702,194.05,194.01,2.45911313]
["bitfinex","SOLUSD",1761311401313,3.46262702,194.04,194.02,2.45911313]
["bitfinex","SOLUSD",1761311401612,3.46262702,194.03,194.02,2.45911313]
["bitfinex","SOLUSD",1761311401819,3.46262702,194.05,194.02,6.92322095]
["bitfinex","SOLUSD",1761311402010,44.01209338,194.07,194.02,6.92322095]
["bitfinex","SOLUSD",1761311402201,3.4618327,194.06,194.02,6.92322095]
["bitfinex","SOLUSD",1761311402405,3.4618327,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761311402600,0.69,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761311402813,3.46082246,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761311403128,36.4,194.08,194.03,2.45911313]
["bitfinex","SOLUSD",1761311403422,5.91963078,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761311403620,3.46051765,194.06,194.02,5.84410782]
["bitfinex","SOLUSD",1761311403919,3.46051765,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761311404127,3.46051765,194.07,194.03,2.45911313]
["bitfinex","SOLUSD",1761311404302,3.46051765,194.06,194.03,2.45911313]
["bitfinex","SOLUSD",1761311404624,3.46051765,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761311404927,36.4,194.08,194.04,0.69]
["bitfinex","SOLUSD",1761311404928,3.46051765,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761311405116,3.46051765,194.07,194.05,1.76911313]
["bitfinex","SOLUSD",1761311405299,0.1,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761311405502,0.1,194.09,194.08,24.64911313]
["bitfinex","SOLUSD",1761311405715,0.1,194.09,194.08,30.49162755]
["bitfinex","SOLUSD",1761311406225,0.1,194.09,194.08,28.72251442]
["bitfinex","SOLUSD",1761311406528,0.1,194.09,194.08,30.49162755]
["bitfinex","SOLUSD",1761311407029,0.1,194.09,194.08,32.55289883]
["bitfinex","SOLUSD",1761311409521,0.1,194.1,194.09,50.0]
["bitfinex","SOLUSD",1761311409848,0.1,194.12,194.11,22.88]
["bitfinex","SOLUSD",1761311410126,0.1,194.12,194.11,25.16428493]
["bitfinex","SOLUSD",1761311410329,0.1,194.12,194.11,25.85428493]
["bitfinex","SOLUSD",1761311410515,0.1,194.12,194.11,31.00600302]
["bitfinex","SOLUSD",1761311410720,0.1,194.12,194.11,67.38600302]
["bitfinex","SOLUSD",1761311410917,0.1,194.12,194.11,31.00600302]
["bitfinex","SOLUSD",1761311411119,0.1,194.12,194.11,30.49083122]
["bitfinex","SOLUSD",1761311411327,0.1,194.12,194.11,32.55167771]
["bitfinex","SOLUSD",1761311412128,0.1,194.12,194.11,66.85083122]
["bitfinex","SOLUSD",1761311412907,0.1,194.12,194.11,28.72171809]
["bitfinex","SOLUSD",1761311413113,0.1,194.12,194.11,30.49083122]
["bitfinex","SOLUSD",1761311413841,0.1,194.12,194.08,13.3965375]
["bitfinex","SOLUSD",1761311413842,0.79,194.12,194.08,13.3965375]
["bitfinex","SOLUSD",1761311414129,0.1,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761311414333,0.1,194.12,194.1,22.88]
["bitfinex","SOLUSD",1761311415320,0.1,194.12,194.08,13.54128606]
["bitfinex","SOLUSD",1761311415516,0.1,194.12,194.06,23.54]
["bitfinex","SOLUSD",1761311415517,1.76911313,194.11,194.06,23.54]
["bitfinex","SOLUSD",1761311415810,2.45911313,194.11,194.06,0.66]
["bitfinex","SOLUSD",1761311416012,2.45911313,194.11,194.08,22.88]
["bitfinex","SOLUSD",1761311416421,0.69,194.11,194.08,22.88]
["bitfinex","SOLUSD",1761311416636,1.76911313,194.11,194.08,22.88]
["bitfinex","SOLUSD",1761311417218,0.69,194.1,194.07,22.88]
["bitfinex","SOLUSD",1761311417820,1.76911313,194.11,194.07,22.88]
["bitfinex","SOLUSD",1761311418024,1.76911313,194.11,194.07,23.54]
["bitfinex","SOLUSD",1761311418418,2.45911313,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761311418829,0.1,194.12,194.08,5.81251442]
["bitfinex","SOLUSD",1761311419144,2.55911313,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761311419637,0.69,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761311420132,2.45911313,194.11,194.07,5.15274542]
["bitfinex","SOLUSD",1761311420438,1.76911313,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761311420643,2.45911313,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761311420933,2.45911313,194.1,194.05,5.813311]
["bitfinex","SOLUSD",1761311421235,0.69,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761311421438,1.76911313,194.11,194.05,6.92242413]
["bitfinex","SOLUSD",1761311421617,0.69,194.09,194.05,7.58242413]
["bitfinex","SOLUSD",1761311422015,1.76911313,194.11,194.05,7.58242413]
["bitfinex","SOLUSD",1761311422321,5.1517712,194.11,194.05,7.58242413]
["bitfinex","SOLUSD",1761311422529,0.69,194.1,194.04,5.15357658]
["bitfinex","SOLUSD",1761311422729,0.69,194.1,194.04,5.81357658]
["bitfinex","SOLUSD",1761311423620,0.69,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761311425533,5.1517712,194.11,194.06,0.66]
["bitfinex","SOLUSD",1761311426031,5.8417712,194.11,194.06,0.66]
["bitfinex","SOLUSD",1761311426439,0.1,194.12,194.1,1.76911313]
["bitfinex","SOLUSD",1761311426634,0.1,194.12,194.11,1.76911313]
["bitfinex","SOLUSD",1761311427044,0.1,194.18,194.14,22.88]
["bitfinex","SOLUSD",1761311427228,0.1,194.18,194.17,1.76911313]
["bitfinex","SOLUSD",1761311427621,0.1,194.18,194.17,7.5792393]
["bitfinex","SOLUSD",1761311427845,1e-08,194.19,194.17,59.34835243]
["bitfinex","SOLUSD",1761311428028,1e-08,194.19,194.18,41.05321235]
["bitfinex","SOLUSD",1761311428229,1e-08,194.19,194.18,39.28409922]
["bitfinex","SOLUSD",1761311428443,1e-08,194.19,194.18,41.34399056]
["bitfinex","SOLUSD",1761311429632,1e-08,194.19,194.18,46.49385151]
["bitfinex","SOLUSD",1761311431746,1e-08,194.19,194.18,44.72473838]
["bitfinex","SOLUSD",1761311431947,1e-08,194.19,194.18,10.15385151]
["bitfinex","SOLUSD",1761311432143,1e-08,194.19,194.18,46.49385151]
["bitfinex","SOLUSD",1761311436634,1e-08,194.19,194.18,10.15385151]
["bitfinex","SOLUSD",1761311437143,1e-08,194.19,194.18,46.47385151]
["bitfinex","SOLUSD",1761311437343,1e-08,194.19,194.18,2.05989134]
["bitfinex","SOLUSD",1761311437660,1e-08,194.19,194.17,6.91919374]
["bitfinex","SOLUSD",1761311437864,1e-08,194.19,194.17,29.79919374]
["bitfinex","SOLUSD",1761311438030,1e-08,194.19,194.17,5.15008061]
["bitfinex","SOLUSD",1761311438233,1e-08,194.19,194.15,5.15042628]
["bitfinex","SOLUSD",1761311438651,1.76911314,194.19,194.15,5.15042628]
["bitfinex","SOLUSD",1761311438961,2.75815976,194.19,194.15,5.15042628]
["bitfinex","SOLUSD",1761311439331,1e-08,194.19,194.14,7.90908176]
["bitfinex","SOLUSD",1761311439534,1e-08,194.19,194.16,2.75815975]
["bitfinex","SOLUSD",1761311439737,2.75815975,194.17,194.14,0.5150922]
["bitfinex","SOLUSD",1761311439960,2.75815975,194.15,194.1,5.15175449]
["bitfinex","SOLUSD",1761311440134,1.75815975,194.15,194.1,5.15175449]
["bitfinex","SOLUSD",1761311440339,1.75815975,194.15,194.1,28.03175449]
["bitfinex","SOLUSD",1761311440663,1.75815975,194.15,194.1,5.15175449]
["bitfinex","SOLUSD",1761311441163,1.75815975,194.15,194.12,22.88]
["bitfinex","SOLUSD",1761311441958,2.75815975,194.14,194.12,22.88]
["bitfinex","SOLUSD",1761311442460,2.75815975,194.14,194.09,5.15221828]
["bitfinex","SOLUSD",1761311443052,10.87647521,194.17,194.09,5.15221828]
["bitfinex","SOLUSD",1761311443245,2.75815975,194.15,194.09,7.91037803]
["bitfinex","SOLUSD",1761311444175,2.75815975,194.14,194.09,7.91037803]
["bitfinex","SOLUSD",1761311444467,2.75815975,194.14,194.07,86.32]
["bitfinex","SOLUSD",1761311444468,2.75815975,194.12,194.07,7.91093578]
["bitfinex","SOLUSD",1761311444645,3.44337535,194.15,194.07,5.15277603]
["bitfinex","SOLUSD",1761311444850,2.75815975,194.12,194.07,5.15277603]
["bitfinex","SOLUSD",1761311445356,3.44337535,194.14,194.06,22.88]
["bitfinex","SOLUSD",1761311445540,10.87647521,194.12,194.05,5.15330921]
["bitfinex","SOLUSD",1761311445741,3.44337535,194.14,194.11,2.75815975]
["bitfinex","SOLUSD",1761311445954,9.45370942,194.17,194.11,2.75815975]
["bitfinex","SOLUSD",1761311445955,3.44337535,194.16,194.11,2.75815975]
["bitfinex","SOLUSD",1761311446156,3.44337535,194.16,194.11,7.90983791]
["bitfinex","SOLUSD",1761311446355,11.35200447,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311446567,7.90862912,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311447064,11.35200447,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311447262,7.90862912,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311447677,2.75815975,194.15,194.11,5.15167816]
["bitfinex","SOLUSD",1761311447873,2.75815975,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311448079,6.2015351,194.16,194.11,5.15167816]
["bitfinex","SOLUSD",1761311448679,3.44337535,194.16,194.11,7.90983791]
["bitfinex","SOLUSD",1761311448848,3.44337535,194.16,194.12,2.75815975]
["bitfinex","SOLUSD",1761311449051,3.44337535,194.16,194.13,2.75815975]
["bitfinex","SOLUSD",1761311449248,3.44337535,194.18,194.14,2.75815975]
["bitfinex","SOLUSD",1761311449442,3.44337535,194.17,194.14,2.75815975]
["bitfinex","SOLUSD",1761311449647,3.44337535,194.18,194.13,2.75815975]
["bitfinex","SOLUSD",1761311449858,3.44337535,194.17,194.13,2.75815975]
["bitfinex","SOLUSD",1761311450070,3.44337535,194.18,194.13,2.75815975]
["bitfinex","SOLUSD",1761311450272,3.44337535,194.17,194.13,2.75815975]
["bitfinex","SOLUSD",1761311450568,3.44337535,194.18,194.13,2.75815975]
["bitfinex","SOLUSD",1761311450766,3.44337535,194.17,194.13,7.90915843]
["bitfinex","SOLUSD",1761311451079,3.44337535,194.18,194.13,7.90915843]
["bitfinex","SOLUSD",1761311451286,3.44337535,194.17,194.13,5.15099868]
["bitfinex","SOLUSD",1761311451643,3.44337535,194.17,194.11,5.15148747]
["bitfinex","SOLUSD",1761311451955,2.75815975,194.16,194.11,5.15148747]
["bitfinex","SOLUSD",1761311452674,3.44337535,194.17,194.11,5.15148747]
["bitfinex","SOLUSD",1761311452861,2.75815975,194.16,194.11,5.15148747]
["bitfinex","SOLUSD",1761311453970,2.75815975,194.15,194.11,5.15148747]
["bitfinex","SOLUSD",1761311454143,2.75815975,194.16,194.11,5.15148747]
["bitfinex","SOLUSD",1761311454743,8.59324479,194.18,194.11,5.15148747]
["bitfinex","SOLUSD",1761311454744,2.75815975,194.14,194.11,5.15148747]
["bitfinex","SOLUSD",1761311454976,2.75815975,194.15,194.1,18.03184978]
["bitfinex","SOLUSD",1761311455180,2.75815975,194.16,194.1,20.79000953]
["bitfinex","SOLUSD",1761311455768,2.75815975,194.16,194.1,18.03184978]
["bitfinex","SOLUSD",1761311456083,3.44337535,194.18,194.1,18.03184978]
["bitfinex","SOLUSD",1761311456247,2.75815975,194.17,194.11,2.75815975]
["bitfinex","SOLUSD",1761311456452,2.75815975,194.16,194.1,20.79000953]
["bitfinex","SOLUSD",1761311456885,2.75815975,194.15,194.1,20.79000953]
["bitfinex","SOLUSD",1761311458687,2.75815975,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761311460869,2.75815975,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761311461777,2.75815975,194.12,194.06,2.75815975]
["bitfinex","SOLUSD",1761311462082,2.75815975,194.08,194.02,0.51541078]
["bitfinex","SOLUSD",1761311462268,2.75815975,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761311462963,2.75815975,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761311463179,2.75815975,194.03,193.97,15.64608857]
["bitfinex","SOLUSD",1761311463481,2.75815975,193.98,193.96,5.15547214]
["bitfinex","SOLUSD",1761311463681,2.75815975,193.98,193.95,5.15596261]
["bitfinex","SOLUSD",1761311463892,2.75815975,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761311464091,2.75815975,193.97,193.93,0.2]
["bitfinex","SOLUSD",1761311464390,2.75815975,193.97,193.93,5.35647036]
["bitfinex","SOLUSD",1761311465377,2.75815975,193.96,193.93,5.35647036]
["bitfinex","SOLUSD",1761311466666,2.75815975,193.97,193.93,5.35647036]
["bitfinex","SOLUSD",1761311466883,13.63463496,193.98,193.93,5.35647036]
["bitfinex","SOLUSD",1761311467580,10.87647521,193.98,193.93,5.35647036]
["bitfinex","SOLUSD",1761311468084,13.63463496,193.98,193.93,5.35647036]
["bitfinex","SOLUSD",1761311469088,2.75815975,193.97,193.93,5.35647036]
["bitfinex","SOLUSD",1761311469986,108.45282338,194.07,193.96,22.88]
["bitfinex","SOLUSD",1761311470190,13.63463496,194.02,193.96,25.63815975]
["bitfinex","SOLUSD",1761311470371,13.63463496,194.0,193.94,2.75815975]
["bitfinex","SOLUSD",1761311470781,10.87647521,193.98,193.93,21.00587952]
["bitfinex","SOLUSD",1761311471086,13.63463496,193.98,193.93,18.24771977]
["bitfinex","SOLUSD",1761311471491,13.63463496,193.98,193.93,5.35647036]
["bitfinex","SOLUSD",1761311471661,13.63463496,193.96,193.93,5.35647036]
["bitfinex","SOLUSD",1761311471866,13.63463496,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761311472090,13.63463496,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761311472978,10.87647521,193.94,193.93,5.35649976]
["bitfinex","SOLUSD",1761311473190,2.75815975,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761311473772,13.63463496,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761311474271,49.95463496,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761311474472,49.95463496,193.94,193.85,8.11659827]
["bitfinex","SOLUSD",1761311474473,10.87647521,193.93,193.85,0.2]
["bitfinex","SOLUSD",1761311474685,2.75815975,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311474890,10.87647521,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311475079,47.19647521,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311475702,10.87647521,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311475899,40.92593024,193.95,193.85,5.3586278]
["bitfinex","SOLUSD",1761311475900,36.32,193.88,193.85,5.3586278]
["bitfinex","SOLUSD",1761311476192,10.87647521,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311476691,17.51803364,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761311477078,10.87647521,193.88,193.85,5.35850845]
["bitfinex","SOLUSD",1761311478888,10.87647521,193.87,193.85,12.00006688]
["bitfinex","SOLUSD",1761311479390,10.87647521,193.87,193.85,5.35850845]
["bitfinex","SOLUSD",1761311480794,36.34,193.89,193.86,6.64155843]
["bitfinex","SOLUSD",1761311480979,36.34,193.89,193.87,6.64155843]
["bitfinex","SOLUSD",1761311481177,36.34,193.89,193.85,18.25507796]
["bitfinex","SOLUSD",1761311481503,17.51803364,193.88,193.85,5.35850845]
["bitfinex","SOLUSD",1761311481795,17.51803364,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761311481998,6.64155843,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311482297,53.85803364,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311482691,47.21647521,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311483395,53.85803364,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311483694,103.3,193.93,193.85,12.00018623]
["bitfinex","SOLUSD",1761311483899,5.15519452,193.98,193.9,6.64155843]
["bitfinex","SOLUSD",1761311484119,42.98155843,193.96,193.91,6.64155843]
["bitfinex","SOLUSD",1761311484303,14.29880841,193.95,193.91,6.64155843]
["bitfinex","SOLUSD",1761311484604,50.63880841,193.95,193.91,5.15686731]
["bitfinex","SOLUSD",1761311484773,10.87647521,193.93,193.91,5.15686731]
["bitfinex","SOLUSD",1761311485393,47.21647521,193.92,193.91,5.15686731]
["bitfinex","SOLUSD",1761311486005,22.88,194.0,193.91,11.79842574]
["bitfinex","SOLUSD",1761311486184,14.29875004,193.98,193.93,6.64155843]
["bitfinex","SOLUSD",1761311486502,36.34,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761311486683,42.98155843,193.97,193.92,11.7983241]
["bitfinex","SOLUSD",1761311487087,36.34,193.97,193.92,11.7983241]
["bitfinex","SOLUSD",1761311487298,22.67325289,193.98,193.92,11.7983241]
["bitfinex","SOLUSD",1761311487504,10.87647521,193.95,193.92,11.7983241]
["bitfinex","SOLUSD",1761311488003,10.87647521,193.94,193.92,11.7983241]
["bitfinex","SOLUSD",1761311488505,10.87647521,193.97,193.92,11.7983241]
["bitfinex","SOLUSD",1761311488806,10.87647521,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761311489101,17.51803364,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761311489301,36.34,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761311489511,47.21647521,193.95,193.88,5.15760647]
["bitfinex","SOLUSD",1761311489805,17.51803364,193.93,193.88,5.15760647]
["bitfinex","SOLUSD",1761311489977,10.87647521,193.93,193.89,6.64155843]
["bitfinex","SOLUSD",1761311490304,17.51803364,193.93,193.87,6.64155843]
["bitfinex","SOLUSD",1761311490490,17.51803364,193.93,193.87,11.7995003]
["bitfinex","SOLUSD",1761311490692,36.32,193.92,193.87,11.7995003]
["bitfinex","SOLUSD",1761311490889,17.51803364,193.93,193.87,11.7995003]
["bitfinex","SOLUSD",1761311491084,6.64155843,193.89,193.85,0.2]
["bitfinex","SOLUSD",1761311491286,6.64155843,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761311491491,6.64155843,193.88,193.85,5.35859584]
["bitfinex","SOLUSD",1761311491706,6.64155843,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761311491904,53.83803364,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311494286,53.83803364,193.87,193.85,5.35861402]
["bitfinex","SOLUSD",1761311494499,47.19647521,193.87,193.85,5.35861402]
["bitfinex","SOLUSD",1761311494704,47.19647521,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311495204,53.83803364,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311496413,53.85803364,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311496615,47.21647521,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311498091,47.21647521,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311498297,10.87647521,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311498493,47.21647521,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311501504,36.34,193.86,193.85,9.78555543]
["bitfinex","SOLUSD",1761311501705,36.34,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311502013,36.34,193.87,193.85,9.78555543]
["bitfinex","SOLUSD",1761311504295,36.34,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761311504620,3.44672429,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311504805,36.34,193.87,193.85,5.3586278]
["bitfinex","SOLUSD",1761311505418,3.44695079,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311507011,3.44695079,193.86,193.85,9.78555543]
["bitfinex","SOLUSD",1761311507408,36.32,193.9,193.85,22.68212494]
["bitfinex","SOLUSD",1761311507704,3.45395353,193.89,193.87,4.42692763]
["bitfinex","SOLUSD",1761311507907,3.45395353,193.88,193.87,22.88]
["bitfinex","SOLUSD",1761311508118,3.45395353,193.88,193.87,27.30692763]
["bitfinex","SOLUSD",1761311508530,3.45395353,193.88,193.87,22.88]
["bitfinex","SOLUSD",1761311508709,3.45395353,193.88,193.85,18.25519731]
["bitfinex","SOLUSD",1761311509033,39.77395353,193.87,193.85,5.3586278]
["bitfinex","SOLUSD",1761311509210,3.45395353,193.86,193.85,5.3586278]
["bitfinex","SOLUSD",1761311509420,14.33042874,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311511133,18.75735637,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311512196,23.91571807,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311513397,14.33042874,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311514008,18.75735637,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311516599,23.91571807,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311518111,32.07101288,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311518311,27.7674488,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311518616,32.07101288,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311519427,27.7674488,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311520820,25.11206588,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311524913,29.41562996,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761311525309,10.87647521,193.85,193.78,0.2]
["bitfinex","SOLUSD",1761311525531,12.64801992,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761311525727,47.19647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311525917,50.6622604,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311526118,52.43380511,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311526327,57.59403009,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311527026,50.6622604,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311527607,47.19647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311529808,10.87647521,193.79,193.78,5.36049127]
["bitfinex","SOLUSD",1761311530003,22.88,193.86,193.78,5.36049127]
["bitfinex","SOLUSD",1761311530004,1.77154471,193.86,193.78,7.13203598]
["bitfinex","SOLUSD",1761311530251,50.65831507,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761311530529,10.87647521,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761311531052,4.33211062,193.89,193.8,18.05985552]
["bitfinex","SOLUSD",1761311531211,56.27584636,193.88,193.82,1.77154471]
["bitfinex","SOLUSD",1761311531413,9.08013357,193.87,193.81,1.77154471]
["bitfinex","SOLUSD",1761311531713,1.77154471,193.84,193.78,5.36027695]
["bitfinex","SOLUSD",1761311531909,12.64801992,193.82,193.78,5.36027695]
["bitfinex","SOLUSD",1761311532104,10.87647521,193.8,193.78,5.36027695]
["bitfinex","SOLUSD",1761311533835,47.19647521,193.8,193.78,5.36027695]
["bitfinex","SOLUSD",1761311534135,10.87647521,193.8,193.78,5.36027695]
["bitfinex","SOLUSD",1761311534340,47.19647521,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761311534733,47.19647521,193.8,193.78,5.36042602]
["bitfinex","SOLUSD",1761311535316,36.32,193.8,193.78,7.13197073]
["bitfinex","SOLUSD",1761311535825,12.64801992,193.84,193.78,7.13197073]
["bitfinex","SOLUSD",1761311535826,4.33211062,193.85,193.79,1.77154471]
["bitfinex","SOLUSD",1761311536139,4.33211062,193.91,193.83,22.88]
["bitfinex","SOLUSD",1761311536432,18.19319462,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1761311536625,7.31671941,193.89,193.84,18.05612876]
["bitfinex","SOLUSD",1761311536833,3.46583154,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761311537034,3.46583154,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761311537225,36.32,193.89,193.86,1.77154471]
["bitfinex","SOLUSD",1761311537424,3.4658055,193.88,193.86,1.77154471]
["bitfinex","SOLUSD",1761311537630,3.4658055,193.87,193.86,1.77154471]
["bitfinex","SOLUSD",1761311537928,3.4658055,193.87,193.86,6.92990641]
["bitfinex","SOLUSD",1761311538143,36.32,193.89,193.86,6.92990641]
["bitfinex","SOLUSD",1761311538432,3.46535443,193.88,193.87,1.77154471]
["bitfinex","SOLUSD",1761311539141,3.46535443,193.88,193.86,6.92990641]
["bitfinex","SOLUSD",1761311539340,36.32,193.9,193.86,6.92990641]
["bitfinex","SOLUSD",1761311539521,3.46496905,193.89,193.86,6.92990641]
["bitfinex","SOLUSD",1761311539726,3.46496905,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761311539938,3.46496905,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761311540140,3.46496905,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761311540441,36.32,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1761311540740,3.46490021,193.89,193.84,18.05612876]
["bitfinex","SOLUSD",1761311540929,3.46490021,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761311541135,36.32,193.9,193.84,18.05612876]
["bitfinex","SOLUSD",1761311541328,3.46466484,193.89,193.84,18.05612876]
["bitfinex","SOLUSD",1761311541533,3.46466484,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761311541838,10.87647521,193.92,193.87,24.65154471]
["bitfinex","SOLUSD",1761311542038,3.46444925,193.91,193.9,6.92884228]
["bitfinex","SOLUSD",1761311542222,3.46444925,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761311542423,3.46444925,193.91,193.89,1.77154471]
["bitfinex","SOLUSD",1761311542622,36.3,193.93,193.89,19.82289013]
["bitfinex","SOLUSD",1761311542817,3.46329025,193.92,193.9,1.77154471]
["bitfinex","SOLUSD",1761311543033,5.75649202,193.99,193.89,18.05134542]
["bitfinex","SOLUSD",1761311543034,4.33211062,193.98,193.92,22.88]
["bitfinex","SOLUSD",1761311543232,3.46139421,193.97,193.95,1.77154471]
["bitfinex","SOLUSD",1761311543441,4.33211062,194.01,193.96,1.77154471]
["bitfinex","SOLUSD",1761311543630,3.46064588,194.0,193.99,1.77154471]
["bitfinex","SOLUSD",1761311544034,3.46064588,194.0,193.98,1.77154471]
["bitfinex","SOLUSD",1761311544227,12.64801992,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761311544420,3.45697664,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761311544621,3.45697664,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761311544955,3.45697664,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761311545141,47.17647521,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761311545357,3.45418497,194.03,193.99,6.9264496]
["bitfinex","SOLUSD",1761311545642,3.45418497,194.02,193.99,6.9264496]
["bitfinex","SOLUSD",1761311545819,3.45418497,194.01,193.99,6.9264496]
["bitfinex","SOLUSD",1761311546020,47.17647521,194.04,193.99,6.9264496]
["bitfinex","SOLUSD",1761311546219,3.45207027,194.03,193.99,6.9264496]
["bitfinex","SOLUSD",1761311546442,3.45207027,194.02,193.99,6.9264496]
["bitfinex","SOLUSD",1761311546739,3.45207027,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761311546942,3.45207027,194.03,193.99,1.77154471]
["bitfinex","SOLUSD",1761311547152,3.45207027,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761311547352,3.45207027,194.03,194.01,1.77154471]
["bitfinex","SOLUSD",1761311547514,3.45207027,194.03,194.02,1.77154471]
["bitfinex","SOLUSD",1761311547718,10.87647521,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311547918,3.45207027,194.04,194.02,1.77154471]
["bitfinex","SOLUSD",1761311548139,10.87647521,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311548436,14.32854548,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311548640,10.87647521,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311548846,14.32854548,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311549049,10.87647521,194.05,194.02,1.77154471]
["bitfinex","SOLUSD",1761311550024,12.64801992,194.05,194.0,6.92617197]
["bitfinex","SOLUSD",1761311550222,1.77154471,194.01,193.93,50.0]
["bitfinex","SOLUSD",1761311550457,10.87647521,193.98,193.94,1.77154471]
["bitfinex","SOLUSD",1761311550762,10.87647521,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761311551040,10.87647521,193.98,193.97,22.88]
["bitfinex","SOLUSD",1761311551349,10.87647521,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761311551551,10.87647521,193.99,193.97,22.88]
["bitfinex","SOLUSD",1761311551752,1.77154471,193.98,193.93,5.15645163]
["bitfinex","SOLUSD",1761311551952,38.05154471,193.98,193.93,5.15645163]
["bitfinex","SOLUSD",1761311552432,1.77154471,193.97,193.93,5.15645163]
["bitfinex","SOLUSD",1761311552633,12.64801992,193.96,193.93,5.15645163]
["bitfinex","SOLUSD",1761311552826,10.87647521,193.94,193.89,4.42383202]
["bitfinex","SOLUSD",1761311553031,10.87647521,193.94,193.85,18.57106009]
["bitfinex","SOLUSD",1761311553248,10.87647521,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761311553521,10.87647521,193.9,193.82,12.89793271]
["bitfinex","SOLUSD",1761311553522,10.87647521,193.88,193.83,4.42383202]
["bitfinex","SOLUSD",1761311553746,15.30030723,193.88,193.82,9.583218]
["bitfinex","SOLUSD",1761311553926,10.87647521,193.86,193.82,5.15938598]
["bitfinex","SOLUSD",1761311554349,10.87647521,193.85,193.81,4.42383202]
["bitfinex","SOLUSD",1761311554746,10.87647521,193.85,193.83,22.88]
["bitfinex","SOLUSD",1761311555730,10.87647521,193.85,193.82,22.88]
["bitfinex","SOLUSD",1761311556855,10.87647521,193.85,193.82,28.03939126]
["bitfinex","SOLUSD",1761311557053,36.28,193.87,193.82,28.03939126]
["bitfinex","SOLUSD",1761311557239,5.1573195,193.9,193.82,32.46322328]
["bitfinex","SOLUSD",1761311557466,5.1573195,193.9,193.83,4.42383202]
["bitfinex","SOLUSD",1761311557467,10.87647521,193.88,193.83,4.42383202]
["bitfinex","SOLUSD",1761311557643,10.87647521,193.88,193.84,4.42383202]
["bitfinex","SOLUSD",1761311557835,36.28,193.9,193.87,4.42383202]
["bitfinex","SOLUSD",1761311558371,36.28,193.9,193.88,4.42383202]
["bitfinex","SOLUSD",1761311558732,10.87647521,193.9,193.88,9.58156291]
["bitfinex","SOLUSD",1761311559339,10.87647521,193.9,193.88,5.15773089]
["bitfinex","SOLUSD",1761311559538,10.87647521,193.9,193.88,9.58156291]
["bitfinex","SOLUSD",1761311560357,10.87647521,193.9,193.87,4.42383202]
["bitfinex","SOLUSD",1761311560563,10.87647521,193.9,193.87,9.58182841]
["bitfinex","SOLUSD",1761311560865,10.87647521,193.9,193.87,11.79632595]
["bitfinex","SOLUSD",1761311561640,10.87647521,193.9,193.86,11.79669126]
["bitfinex","SOLUSD",1761311562054,10.87647521,193.9,193.87,6.63832956]
["bitfinex","SOLUSD",1761311562658,10.87647521,193.89,193.87,6.63832956]
["bitfinex","SOLUSD",1761311562864,10.87647521,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311563039,10.87647521,193.89,193.87,6.63832956]
["bitfinex","SOLUSD",1761311563238,10.87647521,193.89,193.87,5.15791648]
["bitfinex","SOLUSD",1761311563460,10.87647521,193.89,193.87,11.79624604]
["bitfinex","SOLUSD",1761311564255,10.87647521,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311564457,10.87647521,193.89,193.86,11.79669126]
["bitfinex","SOLUSD",1761311564668,36.28,193.9,193.87,6.63832956]
["bitfinex","SOLUSD",1761311564960,36.28,193.9,193.86,18.05426596]
["bitfinex","SOLUSD",1761311564961,36.28,193.9,193.88,6.63832956]
["bitfinex","SOLUSD",1761311565844,10.87647521,193.92,193.89,11.79589312]
["bitfinex","SOLUSD",1761311566154,10.87647521,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761311566354,10.87647521,193.92,193.9,6.63832956]
["bitfinex","SOLUSD",1761311567364,10.87647521,193.92,193.9,5.15723144]
["bitfinex","SOLUSD",1761311568759,10.87647521,193.92,193.89,5.15752484]
["bitfinex","SOLUSD",1761311568964,10.87647521,193.92,193.89,11.7958544]
["bitfinex","SOLUSD",1761311569857,36.28,193.93,193.89,11.7958544]
["bitfinex","SOLUSD",1761311570568,42.91832956,193.93,193.87,12.89520334]
["bitfinex","SOLUSD",1761311570741,36.28,193.93,193.89,6.63832956]
["bitfinex","SOLUSD",1761311571658,10.87647521,193.92,193.89,6.63832956]
["bitfinex","SOLUSD",1761311571870,6.63832956,193.91,193.86,11.79669126]
["bitfinex","SOLUSD",1761311572745,10.87647521,193.92,193.86,11.79669126]
["bitfinex","SOLUSD",1761311572956,17.51480477,193.92,193.86,11.79669126]
["bitfinex","SOLUSD",1761311574566,20.96602005,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761311574750,10.87647521,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311574952,10.87647521,193.89,193.86,7.92475475]
["bitfinex","SOLUSD",1761311577254,10.87647521,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761311577449,103.3,193.95,193.88,2.76639305]
["bitfinex","SOLUSD",1761311577653,53.37623615,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1761311577857,10.87647521,193.92,193.87,2.76639305]
["bitfinex","SOLUSD",1761311578055,39.73336789,193.91,193.87,2.76639305]
["bitfinex","SOLUSD",1761311578347,36.28,193.91,193.87,2.76639305]
["bitfinex","SOLUSD",1761311578553,10.87647521,193.9,193.86,7.92475475]
["bitfinex","SOLUSD",1761311578866,10.87647521,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761311580456,10.87647521,193.9,193.86,7.92475475]
["bitfinex","SOLUSD",1761311582662,3.45730656,193.89,193.86,7.92475475]
["bitfinex","SOLUSD",1761311582873,10.87647521,193.9,193.87,2.76639305]
["bitfinex","SOLUSD",1761311583073,10.87647521,193.9,193.88,2.76639305]
["bitfinex","SOLUSD",1761311583946,10.87647521,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761311584146,10.87647521,193.9,193.87,2.76639305]
["bitfinex","SOLUSD",1761311585377,10.87647521,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761311587860,10.87647521,193.94,193.88,7.92422263]
["bitfinex","SOLUSD",1761311588070,36.26,193.92,193.89,2.76639305]
["bitfinex","SOLUSD",1761311588267,3.45715762,193.91,193.89,2.76639305]
["bitfinex","SOLUSD",1761311588576,36.26,193.92,193.89,2.76639305]
["bitfinex","SOLUSD",1761311588780,10.87647521,193.96,193.91,2.76639305]
["bitfinex","SOLUSD",1761311588974,10.87647521,193.96,193.94,2.76639305]
["bitfinex","SOLUSD",1761311589273,36.26,193.97,193.95,2.76639305]
["bitfinex","SOLUSD",1761311589475,7.08036744,194.02,193.93,22.88]
["bitfinex","SOLUSD",1761311589678,10.87647521,194.0,193.96,2.76639305]
["bitfinex","SOLUSD",1761311589879,3.45702866,193.99,193.96,2.76639305]
["bitfinex","SOLUSD",1761311590069,3.45702866,193.98,193.96,2.76639305]
["bitfinex","SOLUSD",1761311590276,3.45702866,193.97,193.94,22.88]
["bitfinex","SOLUSD",1761311590475,10.87647521,194.0,193.94,22.88]
["bitfinex","SOLUSD",1761311590684,3.45767723,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761311590875,3.45767723,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311591059,3.45767723,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761311591259,10.87647521,194.01,193.96,2.76639305]
["bitfinex","SOLUSD",1761311591564,39.71815435,194.0,193.97,2.76639305]
["bitfinex","SOLUSD",1761311591771,3.45815435,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761311592072,3.45815435,193.98,193.96,2.76639305]
["bitfinex","SOLUSD",1761311592269,3.45815435,193.97,193.96,2.76639305]
["bitfinex","SOLUSD",1761311592863,3.45815435,193.97,193.96,7.92209525]
["bitfinex","SOLUSD",1761311593370,10.87647521,193.96,193.94,22.88]
["bitfinex","SOLUSD",1761311593564,3.45815435,193.95,193.94,5.15622525]
["bitfinex","SOLUSD",1761311594564,3.45815435,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761311594765,10.87647521,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761311594984,3.46192163,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761311595182,3.46382645,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761311595385,3.46382645,193.94,193.93,28.03649976]
["bitfinex","SOLUSD",1761311596075,3.46404684,193.94,193.93,43.69414222]
["bitfinex","SOLUSD",1761311596278,36.26,193.97,193.93,43.69414222]
["bitfinex","SOLUSD",1761311596588,36.26,193.97,193.96,2.76639305]
["bitfinex","SOLUSD",1761311596791,39.72322948,193.97,193.96,7.92209525]
["bitfinex","SOLUSD",1761311597179,3.46322948,193.97,193.96,7.92209525]
["bitfinex","SOLUSD",1761311597474,3.46322948,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761311601198,3.46322948,193.97,193.96,7.92209525]
["bitfinex","SOLUSD",1761311602278,3.46322948,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1761311602489,47.13647521,194.0,193.95,2.76639305]
["bitfinex","SOLUSD",1761311602686,10.87647521,193.98,193.95,2.76639305]
["bitfinex","SOLUSD",1761311602875,3.46175738,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311603075,39.02639305,194.0,193.94,7.92262693]
["bitfinex","SOLUSD",1761311603076,3.46193628,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311603290,10.87647521,193.99,193.94,7.92262693]
["bitfinex","SOLUSD",1761311603485,3.46183097,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761311603675,3.46183097,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311603875,3.46183097,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311604077,10.87647521,193.99,193.94,7.92262693]
["bitfinex","SOLUSD",1761311604295,3.46169474,193.98,193.94,7.92262693]
["bitfinex","SOLUSD",1761311604577,3.46169474,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311604881,3.46169474,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311605073,36.24,193.98,193.94,7.92262693]
["bitfinex","SOLUSD",1761311605279,3.46152945,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311605468,3.46152945,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311605671,36.24,193.98,193.94,7.92262693]
["bitfinex","SOLUSD",1761311605903,3.46140439,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311606088,3.46140439,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311606279,36.24,193.98,193.94,7.92262693]
["bitfinex","SOLUSD",1761311606474,3.46132381,193.97,193.94,7.92262693]
["bitfinex","SOLUSD",1761311606675,3.46132381,193.96,193.94,7.92262693]
["bitfinex","SOLUSD",1761311606894,10.87647521,193.98,193.94,7.92262693]
["bitfinex","SOLUSD",1761311607199,3.46135316,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761311607397,14.33782837,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761311607585,3.46135316,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761311607978,3.46135316,193.95,193.93,22.88]
["bitfinex","SOLUSD",1761311608177,10.87647521,193.96,193.91,7.92342466]
["bitfinex","SOLUSD",1761311608507,3.46167391,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761311608690,3.46167391,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761311608995,36.24,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761311608996,3.46167391,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761311609206,36.24,193.95,193.9,7.92366279]
["bitfinex","SOLUSD",1761311609207,14.33814912,193.92,193.9,7.92366279]
["bitfinex","SOLUSD",1761311609505,14.3391553,193.91,193.88,5.15758774]
["bitfinex","SOLUSD",1761311609677,3.46268009,193.9,193.88,5.15758774]
["bitfinex","SOLUSD",1761311609878,3.46268009,193.89,193.88,5.15758774]
["bitfinex","SOLUSD",1761311613105,3.46268009,193.89,193.88,7.92398079]
["bitfinex","SOLUSD",1761311613900,3.46268009,193.89,193.88,5.15758774]
["bitfinex","SOLUSD",1761311614500,3.46268009,193.89,193.88,7.92398079]
["bitfinex","SOLUSD",1761311614891,3.46268009,193.89,193.88,5.15758774]
["bitfinex","SOLUSD",1761311615296,3.46268009,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761311615493,49.88286826,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311615695,3.46239638,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761311616002,3.46239638,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761311616197,49.88286826,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311616507,3.4622862,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761311616681,3.4622862,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761311616884,49.88286826,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761311617085,3.46228666,193.9,193.87,7.92448868]
["bitfinex","SOLUSD",1761311617419,3.46228666,193.89,193.87,7.92448868]
["bitfinex","SOLUSD",1761311617597,47.11647521,193.91,193.87,7.92448868]
["bitfinex","SOLUSD",1761311617916,3.46217855,193.9,193.87,7.92448868]
["bitfinex","SOLUSD",1761311618084,3.46217855,193.89,193.87,7.92448868]
["bitfinex","SOLUSD",1761311618289,47.11647521,193.91,193.87,7.92448868]
["bitfinex","SOLUSD",1761311618490,3.46210161,193.9,193.87,7.92448868]
["bitfinex","SOLUSD",1761311618708,3.46210161,193.89,193.87,7.92448868]
["bitfinex","SOLUSD",1761311618885,47.11647521,193.91,193.87,7.92448868]
["bitfinex","SOLUSD",1761311619086,3.46215825,193.9,193.87,7.92448868]
["bitfinex","SOLUSD",1761311619286,3.46215825,193.89,193.87,7.92448868]
["bitfinex","SOLUSD",1761311619487,47.11647521,193.91,193.87,7.92448868]
["bitfinex","SOLUSD",1761311619713,3.46211128,193.9,193.87,7.92448868]
["bitfinex","SOLUSD",1761311619912,3.46211128,193.89,193.87,7.92448868]
["bitfinex","SOLUSD",1761311620212,49.88286826,193.91,193.86,28.03828708]
["bitfinex","SOLUSD",1761311620412,10.87647521,193.89,193.86,28.03828708]
["bitfinex","SOLUSD",1761311620586,3.46242646,193.88,193.86,28.03828708]
["bitfinex","SOLUSD",1761311620795,10.87647521,193.9,193.86,28.03828708]
["bitfinex","SOLUSD",1761311620993,3.46242654,193.89,193.86,28.03828708]
["bitfinex","SOLUSD",1761311621203,3.46242654,193.88,193.86,28.03828708]
["bitfinex","SOLUSD",1761311621401,13.64286826,193.9,193.86,20.63936146]
["bitfinex","SOLUSD",1761311621605,6.22871433,193.89,193.86,15.48107438]
["bitfinex","SOLUSD",1761311621800,6.22871433,193.89,193.83,35.77781936]
["bitfinex","SOLUSD",1761311621801,10.87647521,193.87,193.85,5.1583745]
["bitfinex","SOLUSD",1761311622791,10.87647521,193.87,193.85,6.9290367]
["bitfinex","SOLUSD",1761311623103,10.87647521,193.87,193.85,5.1583745]
["bitfinex","SOLUSD",1761311624323,10.87647521,193.87,193.84,6.92955472]
["bitfinex","SOLUSD",1761311624915,10.87647521,193.87,193.84,5.15889252]
["bitfinex","SOLUSD",1761311625215,10.87647521,193.87,193.84,6.92955472]
["bitfinex","SOLUSD",1761311627817,10.87647521,193.87,193.84,5.15889252]
["bitfinex","SOLUSD",1761311628612,10.87647521,193.87,193.84,6.92955472]
["bitfinex","SOLUSD",1761311628801,3.46055198,193.86,193.84,6.92955472]
["bitfinex","SOLUSD",1761311628997,10.87647521,193.87,193.84,6.92955472]
["bitfinex","SOLUSD",1761311629196,3.46055177,193.86,193.84,6.92955472]
["bitfinex","SOLUSD",1761311629398,10.87647521,193.87,193.84,6.92955472]
["bitfinex","SOLUSD",1761311632617,10.87647521,193.87,193.84,5.15889252]
["bitfinex","SOLUSD",1761311633125,17.80531747,193.87,193.82,22.41352521]
["bitfinex","SOLUSD",1761311633298,10.87647521,193.85,193.82,5.15939162]
["bitfinex","SOLUSD",1761311633504,47.11647521,193.85,193.82,5.15939162]
["bitfinex","SOLUSD",1761311634205,47.11647521,193.85,193.82,6.93005382]
["bitfinex","SOLUSD",1761311634399,47.11647521,193.85,193.83,1.7706622]
["bitfinex","SOLUSD",1761311634625,47.11647521,193.85,193.82,5.15939162]
["bitfinex","SOLUSD",1761311634916,47.11647521,193.85,193.83,1.7706622]
["bitfinex","SOLUSD",1761311635118,47.11647521,193.85,193.82,6.93005382]
["bitfinex","SOLUSD",1761311636910,10.87647521,193.84,193.82,6.93005382]
["bitfinex","SOLUSD",1761311637626,10.87647521,193.84,193.83,1.7706622]
["bitfinex","SOLUSD",1761311638218,47.09647521,193.84,193.83,6.92982228]
["bitfinex","SOLUSD",1761311640416,36.22,193.84,193.83,6.92982228]
["bitfinex","SOLUSD",1761311642543,47.09647521,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761311643729,47.09647521,193.84,193.82,6.93003751]
["bitfinex","SOLUSD",1761311644234,47.09647521,193.84,193.82,5.15937531]
["bitfinex","SOLUSD",1761311644436,10.87647521,193.83,193.81,5.15963556]
["bitfinex","SOLUSD",1761311645609,36.22,193.82,193.81,5.15963556]
["bitfinex","SOLUSD",1761311645828,36.22,193.82,193.8,1.7706622]
["bitfinex","SOLUSD",1761311645829,10.87647521,193.81,193.8,5.15989132]
["bitfinex","SOLUSD",1761311646034,12.64713741,193.81,193.78,0.2]
["bitfinex","SOLUSD",1761311646240,36.22,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761311646926,10.87647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311647131,16.10808301,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311647941,21.26830799,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311650514,19.49764579,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311650711,21.26830799,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311654047,19.49764579,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311654237,18.18374146,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311654430,25.11462864,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311654755,61.33442339,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311655459,57.48830799,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311655746,55.71764579,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311655944,25.11333824,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311656138,61.33333824,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311657573,55.71764579,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311657755,57.48830799,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311659050,19.49764579,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311659250,57.48830799,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311662762,50.55742081,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311663138,52.32808301,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311663343,14.33742081,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311663641,105.0706622,193.83,193.78,5.36049127]
["bitfinex","SOLUSD",1761311663862,105.0706622,193.83,193.78,7.13115347]
["bitfinex","SOLUSD",1761311663863,10.87647521,193.81,193.78,7.13115347]
["bitfinex","SOLUSD",1761311664161,36.22,193.8,193.78,7.13115347]
["bitfinex","SOLUSD",1761311664661,36.22,193.8,193.78,5.36049127]
["bitfinex","SOLUSD",1761311666135,16.10493633,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311666339,19.94740667,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311666540,56.16740667,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311667055,24.27469538,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311667359,60.49469538,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311668249,61.32763165,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311668735,65.65492036,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311668942,61.32763165,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311669132,59.55696945,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311669338,61.32763165,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311672867,55.71449911,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311673044,21.26516131,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311673238,57.48516131,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311673643,46.6086861,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311673865,57.48516131,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311674070,55.71449911,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311674241,57.48516131,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311675265,50.55427413,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311680975,52.32493633,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311682373,50.55427413,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311684567,14.33427413,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311684769,50.53427413,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311686560,53.3038427,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311687172,57.15787246,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311687786,53.3038427,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311688168,57.15962121,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311689065,26.11984619,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311689270,66.6471349,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311691687,62.31984619,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311692474,66.66292393,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761311695694,10.87647521,193.78,193.73,0.2]
["bitfinex","SOLUSD",1761311695990,10.87647521,193.76,193.73,0.2]
["bitfinex","SOLUSD",1761311696167,43.51357743,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761311696368,3.45779892,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311697092,14.33427413,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311697290,50.53427413,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311698503,39.65779892,193.74,193.73,5.36182315]
["bitfinex","SOLUSD",1761311699170,39.65779892,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311700908,14.33427413,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311701213,54.39538607,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311701378,18.19538607,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311701578,50.53427413,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311702081,54.39506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311702392,54.37506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311702898,18.19506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311703083,54.37506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311704504,59.53661963,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311705605,48.66014442,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311706493,59.53661963,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311706707,26.1261882,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311706880,62.3061882,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311707078,59.53661963,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311707308,18.19506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311707510,58.71561144,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311707701,63.87716816,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311707906,59.53661963,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311708407,63.87198324,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311708915,58.71042652,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311709209,47.83395131,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311709423,58.71042652,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311710508,63.87198324,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311711106,58.71042652,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311711312,54.37506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311711482,58.71042652,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311711812,54.37506291,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311712014,62.3061882,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311712314,63.87198324,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311713385,59.53661963,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311714423,26.1261882,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311714724,62.3061882,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311716538,63.87198324,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311716700,66.64155181,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311717424,30.46155181,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761311717613,13.64604378,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311717822,57.14463148,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311718112,62.30672109,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311719119,59.53715252,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311719294,62.30672109,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311719495,66.59279874,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311719720,62.30672109,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311720103,66.59279874,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311721408,62.30672109,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311722411,58.44593231,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311723029,59.47224125,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311723324,62.24594385,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311725199,58.44593231,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311725725,62.24660329,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311727503,58.44593231,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311731008,14.33427413,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311731215,53.2638427,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311731513,58.42593231,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311732928,58.37508595,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311733932,30.2386612,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761311734231,10.87647521,193.71,193.68,0.2]
["bitfinex","SOLUSD",1761311734538,13.64604378,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311734715,17.05299634,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311738031,14.28342777,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311738209,17.05299634,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311738409,14.28342777,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311738824,3.40695256,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311739150,36.16,193.73,193.68,31.01272429]
["bitfinex","SOLUSD",1761311739327,36.16,193.73,193.7,2.76956857]
["bitfinex","SOLUSD",1761311739529,36.16,193.73,193.69,2.76956857]
["bitfinex","SOLUSD",1761311741018,36.16,193.73,193.7,18.06917914]
["bitfinex","SOLUSD",1761311741614,36.16,193.73,193.7,20.83874771]
["bitfinex","SOLUSD",1761311742027,36.16,193.73,193.7,18.06917914]
["bitfinex","SOLUSD",1761311742224,36.16,193.73,193.7,20.83874771]
["bitfinex","SOLUSD",1761311742621,36.16,193.73,193.71,2.76956857]
["bitfinex","SOLUSD",1761311742832,36.16,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311743240,10.87647521,193.72,193.69,5.16283013]
["bitfinex","SOLUSD",1761311743542,10.87647521,193.7,193.68,5.36309435]
["bitfinex","SOLUSD",1761311743740,10.87647521,193.69,193.68,5.36309435]
["bitfinex","SOLUSD",1761311743952,47.03647521,193.69,193.68,5.36309435]
["bitfinex","SOLUSD",1761311744618,10.87647521,193.69,193.68,5.36309435]
["bitfinex","SOLUSD",1761311744817,47.03647521,193.69,193.68,5.36309435]
["bitfinex","SOLUSD",1761311747853,14.26686846,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311748051,50.42686846,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311748973,3.39039325,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311749126,3.38297671,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311749421,50.41945192,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311749623,52.19341151,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311749830,19.79218952,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311750040,55.95218952,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311750240,14.25945192,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311750523,50.41945192,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311750724,54.18649742,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311754333,50.39945192,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311754539,54.17024806,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311755045,18.03024806,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311755262,54.17024806,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311759132,29.22267771,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761311759557,66.86358882,193.69,193.65,0.2]
["bitfinex","SOLUSD",1761311759755,33.75647521,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311759934,78.82357973,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311760136,22.27504706,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311760344,50.39945192,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311761231,14.25945192,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311761432,50.39945192,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761311761934,14.25945192,193.66,193.65,7.13791517]
["bitfinex","SOLUSD",1761311762136,3.38297671,193.66,193.65,7.13791517]
["bitfinex","SOLUSD",1761311762449,21.53769805,193.76,193.65,7.13791517]
["bitfinex","SOLUSD",1761311762450,4.24542692,193.75,193.65,20.04780414]
["bitfinex","SOLUSD",1761311762650,34.77652678,193.74,193.71,1.77395959]
["bitfinex","SOLUSD",1761311762855,3.39652678,193.73,193.71,1.77395959]
["bitfinex","SOLUSD",1761311763055,3.39652678,193.72,193.71,1.77395959]
["bitfinex","SOLUSD",1761311763572,39.53652678,193.72,193.71,1.77395959]
["bitfinex","SOLUSD",1761311764055,3.39652678,193.72,193.71,1.77395959]
["bitfinex","SOLUSD",1761311764259,10.87647521,193.75,193.71,6.93631568]
["bitfinex","SOLUSD",1761311764457,10.87647521,193.77,193.74,1.77395959]
["bitfinex","SOLUSD",1761311764656,3.40239358,193.76,193.75,1.77395959]
["bitfinex","SOLUSD",1761311764953,4.24542692,193.82,193.75,1.77395959]
["bitfinex","SOLUSD",1761311765148,39.54504015,193.81,193.79,1.77395959]
["bitfinex","SOLUSD",1761311765466,3.40504015,193.8,193.78,1.77395959]
["bitfinex","SOLUSD",1761311765671,10.87647521,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1761311765963,10.87647521,193.76,193.71,6.93631568]
["bitfinex","SOLUSD",1761311766138,3.40504015,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761311766338,48.7904348,193.76,193.7,6.9365822]
["bitfinex","SOLUSD",1761311766666,3.39923534,193.75,193.7,6.9365822]
["bitfinex","SOLUSD",1761311766849,48.7904348,193.76,193.7,6.9365822]
["bitfinex","SOLUSD",1761311767164,1.77395959,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311767338,3.3942572,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761311767546,12.6504348,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761311767779,3.39204382,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311768073,3.39204382,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761311768273,10.87647521,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761311768441,3.39422725,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311768638,10.87647521,193.74,193.7,6.9365822]
["bitfinex","SOLUSD",1761311768846,3.39283774,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311769044,10.87647521,193.74,193.7,6.9365822]
["bitfinex","SOLUSD",1761311769255,3.39181839,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311769457,10.87647521,193.74,193.7,6.9365822]
["bitfinex","SOLUSD",1761311769651,3.3932637,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311769841,36.14,193.75,193.72,1.77395959]
["bitfinex","SOLUSD",1761311770043,10.87647521,193.77,193.73,1.77395959]
["bitfinex","SOLUSD",1761311770255,3.39610818,193.76,193.73,1.77395959]
["bitfinex","SOLUSD",1761311770564,3.39610818,193.75,193.73,1.77395959]
["bitfinex","SOLUSD",1761311770751,47.01647521,193.77,193.73,1.77395959]
["bitfinex","SOLUSD",1761311771058,3.39917554,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1761311771262,3.39917554,193.75,193.73,1.77395959]
["bitfinex","SOLUSD",1761311771467,47.01647521,193.77,193.73,1.77395959]
["bitfinex","SOLUSD",1761311771652,3.40251085,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761311771964,3.40251085,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761311772142,3.40251085,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761311772342,47.01647521,193.77,193.73,1.77395959]
["bitfinex","SOLUSD",1761311772650,10.87647521,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761311772849,3.4006976,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761311773038,10.87647521,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761311773355,3.40466751,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761311773562,10.87647521,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761311773861,3.40233818,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761311774170,10.87647521,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761311774339,3.40138398,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761311774540,10.87647521,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761311774742,3.40163069,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761311774942,36.14,193.73,193.71,1.77395959]
["bitfinex","SOLUSD",1761311775357,36.14,193.73,193.7,18.06917914]
["bitfinex","SOLUSD",1761311775557,36.14,193.73,193.71,1.77395959]
["bitfinex","SOLUSD",1761311776642,36.14,193.73,193.7,19.84313873]
["bitfinex","SOLUSD",1761311776843,36.14,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311777270,36.14,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311777971,36.14,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311778462,36.14,193.73,193.71,1.77395959]
["bitfinex","SOLUSD",1761311778849,36.14,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311779472,36.14,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761311779665,36.14,193.73,193.7,6.9365822]
["bitfinex","SOLUSD",1761311780193,36.14,193.73,193.71,6.93609051]
["bitfinex","SOLUSD",1761311780372,4.24542692,193.79,193.72,1.77395959]
["bitfinex","SOLUSD",1761311780555,3.40268633,193.83,193.78,8.86979795]
["bitfinex","SOLUSD",1761311780763,0.1,193.91,193.83,22.88]
["bitfinex","SOLUSD",1761311780764,3.40268633,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761311780971,9.36,193.91,193.87,1.77395959]
["bitfinex","SOLUSD",1761311781267,9.36,193.91,193.85,1.77395959]
["bitfinex","SOLUSD",1761311781468,9.36,193.91,193.86,1.77395959]
["bitfinex","SOLUSD",1761311781666,9.36,193.91,193.85,11.13395959]
["bitfinex","SOLUSD",1761311781868,9.36,193.91,193.86,1.77395959]
["bitfinex","SOLUSD",1761311782179,9.36,193.91,193.86,5.15835467]
["bitfinex","SOLUSD",1761311782180,0.1,193.91,193.86,5.15835467]
["bitfinex","SOLUSD",1761311782352,0.1,193.91,193.9,24.65395959]
["bitfinex","SOLUSD",1761311782549,0.1,193.91,193.9,26.42791918]
["bitfinex","SOLUSD",1761311782767,0.1,193.91,193.9,59.06]
["bitfinex","SOLUSD",1761311782973,0.1,193.91,193.89,23.39575635]
["bitfinex","SOLUSD",1761311783281,0.1,193.91,193.9,2.06329146]
["bitfinex","SOLUSD",1761311783452,0.1,193.91,193.89,22.88]
["bitfinex","SOLUSD",1761311783790,0.1,193.91,193.87,2.06414325]
["bitfinex","SOLUSD",1761311783955,1.87395959,193.91,193.87,2.06414325]
["bitfinex","SOLUSD",1761311784351,0.1,193.91,193.86,5.15833968]
["bitfinex","SOLUSD",1761311784775,0.1,193.91,193.86,15.47867812]
["bitfinex","SOLUSD",1761311785254,1.77395959,193.9,193.85,22.88]
["bitfinex","SOLUSD",1761311785456,1.87395959,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761311785752,0.1,193.91,193.85,29.81256916]
["bitfinex","SOLUSD",1761311786471,0.1,193.91,193.86,1.77395959]
["bitfinex","SOLUSD",1761311787066,1.87395959,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761311787579,0.1,193.91,193.89,1.77395959]
["bitfinex","SOLUSD",1761311787761,0.1,193.91,193.9,1.77395959]
["bitfinex","SOLUSD",1761311788271,0.1,193.91,193.9,24.65395959]
["bitfinex","SOLUSD",1761311789083,0.1,193.91,193.9,26.42791918]
["bitfinex","SOLUSD",1761311789392,0.1,193.91,193.9,31.58521675]
["bitfinex","SOLUSD",1761311790984,0.1,193.91,193.9,29.81125716]
["bitfinex","SOLUSD",1761311791469,0.1,193.91,193.9,31.8747615]
["bitfinex","SOLUSD",1761311791682,0.1,193.91,193.9,2.06350434]
["bitfinex","SOLUSD",1761311791864,0.1,193.91,193.86,1.77395959]
["bitfinex","SOLUSD",1761311792264,7.0309979,193.91,193.86,2.06424977]
["bitfinex","SOLUSD",1761311792482,0.1,193.91,193.87,1.77395959]
["bitfinex","SOLUSD",1761311793688,0.1,193.91,193.86,6.93223141]
["bitfinex","SOLUSD",1761311794760,0.1,193.91,193.85,12.09172721]
["bitfinex","SOLUSD",1761311794983,10.87647521,193.9,193.85,5.15916008]
["bitfinex","SOLUSD",1761311795167,10.87647521,193.9,193.84,1.77395959]
["bitfinex","SOLUSD",1761311795366,12.6504348,193.9,193.84,1.77395959]
["bitfinex","SOLUSD",1761311795792,12.6504348,193.9,193.84,6.93267034]
["bitfinex","SOLUSD",1761311796004,10.87647521,193.9,193.84,5.15871075]
["bitfinex","SOLUSD",1761311796285,10.87647521,193.9,193.84,6.93267034]
["bitfinex","SOLUSD",1761311796467,12.6504348,193.9,193.84,6.93267034]
["bitfinex","SOLUSD",1761311796871,12.6504348,193.9,193.84,5.15871075]
["bitfinex","SOLUSD",1761311797467,10.87647521,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761311797693,1.77395959,193.86,193.75,0.51612903]
["bitfinex","SOLUSD",1761311797900,36.18,193.88,193.82,1.77395959]
["bitfinex","SOLUSD",1761311798394,36.18,193.88,193.84,1.77395959]
["bitfinex","SOLUSD",1761311799388,36.18,193.88,193.85,1.77395959]
["bitfinex","SOLUSD",1761311799692,36.18,193.88,193.85,6.93255384]
["bitfinex","SOLUSD",1761311800200,36.18,193.88,193.85,5.15859425]
["bitfinex","SOLUSD",1761311800693,36.18,193.88,193.84,5.15886796]
["bitfinex","SOLUSD",1761311800861,36.18,193.88,193.84,6.93282755]
["bitfinex","SOLUSD",1761311801067,36.18,193.88,193.84,5.15886796]
["bitfinex","SOLUSD",1761311801772,36.18,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1761311802171,0.1,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761311802495,0.1,193.91,193.9,1.77395959]
["bitfinex","SOLUSD",1761311802874,0.1,193.91,193.89,1.77395959]
["bitfinex","SOLUSD",1761311803478,0.1,193.91,193.9,1.77395959]
["bitfinex","SOLUSD",1761311804778,0.1,193.91,193.89,6.93126927]
["bitfinex","SOLUSD",1761311808283,0.1,193.91,193.9,1.77395959]
["bitfinex","SOLUSD",1761311808489,0.1,193.91,193.9,3.54791918]
["bitfinex","SOLUSD",1761311808798,1e-08,193.91,193.9,42.20214933]
["bitfinex","SOLUSD",1761311809095,0.1,193.95,193.92,22.88]
["bitfinex","SOLUSD",1761311809299,0.1,193.95,193.94,2.76320979]
["bitfinex","SOLUSD",1761311809979,0.1,193.95,193.94,7.91944367]
["bitfinex","SOLUSD",1761311813391,0.1,194.05,193.97,22.88]
["bitfinex","SOLUSD",1761311813589,0.1,194.05,194.03,2.76320979]
["bitfinex","SOLUSD",1761311813989,0.1,194.05,194.0,2.76320979]
["bitfinex","SOLUSD",1761311814190,2.86320979,194.05,193.99,2.76320979]
["bitfinex","SOLUSD",1761311814792,0.1,194.05,194.0,2.76320979]
["bitfinex","SOLUSD",1761311815406,8.01656053,194.05,193.99,2.76320979]
["bitfinex","SOLUSD",1761311815702,2.76320979,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761311815911,2.76320979,194.04,193.98,7.91838042]
["bitfinex","SOLUSD",1761311816094,7.91687624,194.04,193.98,7.91838042]
["bitfinex","SOLUSD",1761311816493,2.76320979,194.01,193.96,5.15551284]
["bitfinex","SOLUSD",1761311816812,2.76320979,193.97,193.91,2.76320979]
["bitfinex","SOLUSD",1761311817011,2.76320979,193.96,193.9,2.76320979]
["bitfinex","SOLUSD",1761311817511,2.76320979,193.96,193.9,25.64320979]
["bitfinex","SOLUSD",1761311817723,2.76320979,193.96,193.9,2.76320979]
["bitfinex","SOLUSD",1761311818002,13.639685,193.96,193.9,2.76320979]
["bitfinex","SOLUSD",1761311818202,17.03729691,193.96,193.91,2.76320979]
["bitfinex","SOLUSD",1761311818907,20.90974387,193.96,193.91,6.63565675]
["bitfinex","SOLUSD",1761311819108,3.40245865,193.95,193.91,6.63565675]
["bitfinex","SOLUSD",1761311819312,22.66788075,193.96,193.91,6.63565675]
["bitfinex","SOLUSD",1761311819487,17.51213196,193.96,193.91,6.63565675]
["bitfinex","SOLUSD",1761311820007,10.87647521,193.96,193.92,11.79237442]
["bitfinex","SOLUSD",1761311820311,10.87647521,193.96,193.89,35.77375433]
["bitfinex","SOLUSD",1761311820312,20.91033578,193.96,193.91,6.63565675]
["bitfinex","SOLUSD",1761311820510,10.03386057,193.95,193.9,5.15729028]
["bitfinex","SOLUSD",1761311820743,6.63565675,193.94,193.89,11.79319418]
["bitfinex","SOLUSD",1761311820910,6.63565675,193.94,193.88,11.79346052]
["bitfinex","SOLUSD",1761311821085,6.63565675,193.94,193.87,6.63565675]
["bitfinex","SOLUSD",1761311821086,6.63565675,193.92,193.87,6.63565675]
["bitfinex","SOLUSD",1761311821286,6.63565675,193.91,193.86,5.15813797]
["bitfinex","SOLUSD",1761311821500,42.79565675,193.91,193.86,5.15813797]
["bitfinex","SOLUSD",1761311821710,36.16,193.91,193.87,6.63565675]
["bitfinex","SOLUSD",1761311821912,36.16,193.91,193.86,11.79379472]
["bitfinex","SOLUSD",1761311822212,42.79565675,193.91,193.86,5.15813797]
["bitfinex","SOLUSD",1761311823195,3.39792893,193.9,193.85,6.63565675]
["bitfinex","SOLUSD",1761311823405,3.39792893,193.9,193.85,11.79421927]
["bitfinex","SOLUSD",1761311824220,3.39792893,193.9,193.86,6.63565675]
["bitfinex","SOLUSD",1761311824391,3.39792893,193.9,193.85,6.63565675]
["bitfinex","SOLUSD",1761311824594,3.39792893,193.9,193.83,29.51565675]
["bitfinex","SOLUSD",1761311824896,6.63565675,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761311825220,3.39792893,193.87,193.83,34.67481683]
["bitfinex","SOLUSD",1761311825513,3.4073467,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311825818,17.51213196,193.89,193.84,6.63565675]
["bitfinex","SOLUSD",1761311825994,3.41001341,193.88,193.83,28.03916008]
["bitfinex","SOLUSD",1761311826194,3.41083319,193.88,193.83,34.67481683]
["bitfinex","SOLUSD",1761311826395,17.51213196,193.89,193.83,34.67481683]
["bitfinex","SOLUSD",1761311826617,3.41225027,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311827395,3.41225027,193.88,193.87,6.63565675]
["bitfinex","SOLUSD",1761311827595,3.41225027,193.9,193.87,6.63565675]
["bitfinex","SOLUSD",1761311827813,36.16,193.91,193.83,40.9370603]
["bitfinex","SOLUSD",1761311827814,36.16,193.91,193.89,6.63565675]
["bitfinex","SOLUSD",1761311828023,36.16,193.91,193.9,6.63565675]
["bitfinex","SOLUSD",1761311828190,109.93565675,193.98,193.9,6.63565675]
["bitfinex","SOLUSD",1761311828397,39.59076869,193.97,193.93,6.63565675]
["bitfinex","SOLUSD",1761311828630,39.59076869,193.97,193.92,11.79216777]
["bitfinex","SOLUSD",1761311828631,3.41076869,193.96,193.92,11.79216777]
["bitfinex","SOLUSD",1761311828802,3.41076869,193.95,193.92,11.79216777]
["bitfinex","SOLUSD",1761311829003,3.41076869,193.96,193.93,6.63565675]
["bitfinex","SOLUSD",1761311829299,4.24701489,194.02,193.95,6.63565675]
["bitfinex","SOLUSD",1761311829609,4.24701489,194.02,193.93,22.88]
["bitfinex","SOLUSD",1761311829610,3.40900053,194.01,194.0,6.63565675]
["bitfinex","SOLUSD",1761311830123,36.18,194.02,194.0,6.63565675]
["bitfinex","SOLUSD",1761311830625,36.18,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761311830808,39.58471591,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761311831118,39.58471591,194.02,193.99,11.79053766]
["bitfinex","SOLUSD",1761311831317,36.18,194.02,193.96,18.04495771]
["bitfinex","SOLUSD",1761311831525,20.91508457,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761311831725,3.40295261,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761311832326,10.03860936,194.0,193.94,5.15597528]
["bitfinex","SOLUSD",1761311832512,10.03860936,194.0,193.94,11.79163203]
["bitfinex","SOLUSD",1761311833099,6.63565675,194.0,193.94,11.79163203]
["bitfinex","SOLUSD",1761311833299,6.63565675,194.0,193.95,6.63565675]
["bitfinex","SOLUSD",1761311833498,10.03928839,194.0,193.95,6.63565675]
["bitfinex","SOLUSD",1761311833997,6.63565675,193.98,193.94,5.15597528]
["bitfinex","SOLUSD",1761311834308,10.87647521,194.04,193.97,6.63565675]
["bitfinex","SOLUSD",1761311834509,39.57920523,194.03,193.97,6.63565675]
["bitfinex","SOLUSD",1761311834706,3.39920523,194.02,193.97,11.79097291]
["bitfinex","SOLUSD",1761311834917,3.39920523,194.02,193.99,6.63565675]
["bitfinex","SOLUSD",1761311835125,3.39920523,194.02,193.98,6.63565675]
["bitfinex","SOLUSD",1761311835421,39.63920523,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1761311835626,14.27568044,194.01,193.96,6.63565675]
["bitfinex","SOLUSD",1761311835811,3.39920523,194.0,193.96,6.63565675]
["bitfinex","SOLUSD",1761311836122,3.39920523,193.99,193.96,6.63565675]
["bitfinex","SOLUSD",1761311836322,3.39920523,193.98,193.96,6.63565675]
["bitfinex","SOLUSD",1761311836618,36.24,193.99,193.96,6.63565675]
["bitfinex","SOLUSD",1761311836809,3.39920523,193.98,193.96,11.79135]
["bitfinex","SOLUSD",1761311837212,36.24,193.99,193.97,6.63565675]
["bitfinex","SOLUSD",1761311840828,36.24,193.99,193.96,6.63565675]
["bitfinex","SOLUSD",1761311842131,36.24,193.99,193.95,6.63565675]
["bitfinex","SOLUSD",1761311842335,3.39234533,193.98,193.95,6.63565675]
["bitfinex","SOLUSD",1761311842830,3.39234533,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761311843410,3.39234533,193.98,193.96,11.79135895]
["bitfinex","SOLUSD",1761311843622,3.39234533,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761311843927,3.39234533,193.98,193.95,5.15592965]
["bitfinex","SOLUSD",1761311844122,3.39234533,193.97,193.91,12.89194923]
["bitfinex","SOLUSD",1761311844302,3.39234533,193.96,193.93,6.63565675]
["bitfinex","SOLUSD",1761311844506,5.15517669,193.98,193.93,6.63565675]
["bitfinex","SOLUSD",1761311844507,3.39234533,193.97,193.93,6.63565675]
["bitfinex","SOLUSD",1761311844722,3.39234533,193.96,193.93,6.63565675]
["bitfinex","SOLUSD",1761311844924,39.61234533,193.95,193.93,6.63565675]
["bitfinex","SOLUSD",1761311845108,36.22,193.95,193.93,6.63565675]
["bitfinex","SOLUSD",1761311845316,36.22,193.95,193.93,11.79208689]
["bitfinex","SOLUSD",1761311847030,3.38425785,193.94,193.89,6.63565675]
["bitfinex","SOLUSD",1761311847212,3.38425785,193.93,193.83,54.2570603]
["bitfinex","SOLUSD",1761311847418,50.46073306,193.92,193.83,18.0570603]
["bitfinex","SOLUSD",1761311847715,50.46073306,193.92,193.84,6.63565675]
["bitfinex","SOLUSD",1761311847716,17.51213196,193.9,193.84,6.63565675]
["bitfinex","SOLUSD",1761311847917,3.38425785,193.89,193.84,6.63565675]
["bitfinex","SOLUSD",1761311848118,39.60425785,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311848340,36.22,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311848536,36.22,193.88,193.76,6.63565675]
["bitfinex","SOLUSD",1761311848537,36.22,193.88,193.82,6.63565675]
["bitfinex","SOLUSD",1761311848721,3.38641207,193.87,193.82,6.63565675]
["bitfinex","SOLUSD",1761311848920,3.38641207,193.87,193.82,11.79500203]
["bitfinex","SOLUSD",1761311849239,3.38641207,193.86,193.82,6.63565675]
["bitfinex","SOLUSD",1761311849436,14.26288728,193.87,193.82,6.63565675]
["bitfinex","SOLUSD",1761311849642,3.38641207,193.86,193.82,6.63565675]
["bitfinex","SOLUSD",1761311849935,19.42111711,193.87,193.83,6.63565675]
["bitfinex","SOLUSD",1761311851014,14.26288728,193.87,193.83,6.63565675]
["bitfinex","SOLUSD",1761311853316,10.87647521,193.87,193.83,6.63565675]
["bitfinex","SOLUSD",1761311853517,36.22,193.88,193.86,6.63565675]
["bitfinex","SOLUSD",1761311853832,36.22,193.88,193.85,6.63565675]
["bitfinex","SOLUSD",1761311855036,36.22,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311855349,36.22,193.88,193.81,18.05865763]
["bitfinex","SOLUSD",1761311855526,36.22,193.88,193.84,6.63565675]
["bitfinex","SOLUSD",1761311856220,20.9053356,193.87,193.81,11.79534923]
["bitfinex","SOLUSD",1761311856421,3.39225984,193.86,193.82,6.63565675]
["bitfinex","SOLUSD",1761311856737,36.2,193.85,193.82,6.63565675]
["bitfinex","SOLUSD",1761311857250,41.35863561,193.85,193.8,6.63565675]
["bitfinex","SOLUSD",1761311857439,47.99429236,193.85,193.8,6.63565675]
["bitfinex","SOLUSD",1761311857636,36.2,193.85,193.82,6.63565675]
["bitfinex","SOLUSD",1761311857941,36.2,193.85,193.81,6.63565675]
["bitfinex","SOLUSD",1761311858129,36.2,193.85,193.8,6.63565675]
["bitfinex","SOLUSD",1761311859544,41.35863702,193.85,193.8,11.79555129]
["bitfinex","SOLUSD",1761311859843,17.51213196,193.84,193.79,11.79584424]
["bitfinex","SOLUSD",1761311860546,10.87647521,193.84,193.79,11.79584424]
["bitfinex","SOLUSD",1761311860845,4.24701489,193.92,193.83,29.51565675]
["bitfinex","SOLUSD",1761311861146,36.18,193.93,193.88,6.63565675]
["bitfinex","SOLUSD",1761311861334,39.59169446,193.92,193.87,6.63565675]
["bitfinex","SOLUSD",1761311861651,3.39169446,193.91,193.88,6.63565675]
["bitfinex","SOLUSD",1761311861858,36.2,193.92,193.88,6.63565675]
["bitfinex","SOLUSD",1761311862155,36.2,193.92,193.88,11.79326702]
["bitfinex","SOLUSD",1761311862538,36.2,193.92,193.9,6.63565675]
["bitfinex","SOLUSD",1761311863451,36.2,193.92,193.88,18.05218423]
["bitfinex","SOLUSD",1761311863622,36.2,193.92,193.88,5.15761027]
["bitfinex","SOLUSD",1761311863947,36.2,193.92,193.88,11.79326702]
["bitfinex","SOLUSD",1761311864651,36.2,193.92,193.89,6.63565675]
["bitfinex","SOLUSD",1761311864853,36.2,193.92,193.89,5.1574292]
["bitfinex","SOLUSD",1761311865051,36.2,193.91,193.89,5.1574292]
["bitfinex","SOLUSD",1761311865640,36.2,193.91,193.89,11.79308595]
["bitfinex","SOLUSD",1761311867143,36.2,193.91,193.89,5.1574292]
["bitfinex","SOLUSD",1761311867332,36.2,193.91,193.89,11.79308595]
["bitfinex","SOLUSD",1761311868330,36.2,193.91,193.9,6.63565675]
["bitfinex","SOLUSD",1761311868952,120.43549241,193.98,193.9,6.63565675]
["bitfinex","SOLUSD",1761311868953,30.92,194.01,193.9,6.63565675]
["bitfinex","SOLUSD",1761311869170,39.58184211,194.0,193.96,6.63565675]
["bitfinex","SOLUSD",1761311869347,3.40184211,193.99,193.96,6.63565675]
["bitfinex","SOLUSD",1761311870334,3.40184211,193.99,193.96,11.79113806]
["bitfinex","SOLUSD",1761311870840,3.40184211,193.99,193.96,9.57673517]
["bitfinex","SOLUSD",1761311871438,3.40184211,193.99,193.97,4.42125386]
["bitfinex","SOLUSD",1761311871750,3.40184211,193.99,193.96,9.57673517]
["bitfinex","SOLUSD",1761311872268,3.40184211,193.99,193.93,12.89070588]
["bitfinex","SOLUSD",1761311872269,3.40184211,193.99,193.98,4.42125386]
["bitfinex","SOLUSD",1761311872571,3.40184211,194.03,193.98,4.42125386]
["bitfinex","SOLUSD",1761311872755,39.58184211,194.02,193.98,4.42125386]
["bitfinex","SOLUSD",1761311872938,3.40184211,194.01,193.98,4.42125386]
["bitfinex","SOLUSD",1761311873471,36.18,194.01,193.98,4.42125386]
["bitfinex","SOLUSD",1761311874260,36.18,194.01,193.98,9.57637826]
["bitfinex","SOLUSD",1761311876263,36.16,194.02,193.98,9.57637826]
["bitfinex","SOLUSD",1761311876441,3.39099605,194.01,193.98,9.57637826]
["bitfinex","SOLUSD",1761311876963,3.39099605,194.01,193.98,5.1551244]
["bitfinex","SOLUSD",1761311878549,3.39099605,194.01,193.96,5.1555112]
["bitfinex","SOLUSD",1761311878791,3.39099605,194.0,193.96,5.1555112]
["bitfinex","SOLUSD",1761311879069,36.14,193.99,193.96,5.1555112]
["bitfinex","SOLUSD",1761311880277,36.14,193.99,193.93,12.8905849]
["bitfinex","SOLUSD",1761311880278,36.14,193.99,193.93,5.15640181]
["bitfinex","SOLUSD",1761311880453,36.14,193.99,193.94,4.42125386]
["bitfinex","SOLUSD",1761311880642,36.14,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761311880841,3.39821641,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761311881353,3.39821641,193.98,193.95,9.57722189]
["bitfinex","SOLUSD",1761311881753,36.14,193.99,193.95,9.57722189]
["bitfinex","SOLUSD",1761311882742,36.14,193.99,193.95,1.76862514]
["bitfinex","SOLUSD",1761311883840,36.14,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761311884257,36.14,193.99,193.96,6.92432734]
["bitfinex","SOLUSD",1761311885968,36.14,193.99,193.95,1.76862514]
["bitfinex","SOLUSD",1761311886569,35.64,193.99,193.94,14.65909227]
["bitfinex","SOLUSD",1761311886777,37.40862514,193.99,193.94,1.76862514]
["bitfinex","SOLUSD",1761311887277,35.64,193.99,193.94,1.76862514]
["bitfinex","SOLUSD",1761311888079,35.64,193.99,193.94,6.92474286]
["bitfinex","SOLUSD",1761311888282,35.64,193.99,193.95,1.76862514]
["bitfinex","SOLUSD",1761311888755,40.79492247,193.99,193.95,1.76862514]
["bitfinex","SOLUSD",1761311889277,35.64,193.99,193.95,1.76862514]
["bitfinex","SOLUSD",1761311890781,35.64,193.99,193.95,6.92447537]
["bitfinex","SOLUSD",1761311896488,35.64,193.99,193.96,6.92432681]
["bitfinex","SOLUSD",1761311896863,40.79495145,193.99,193.94,1.76862514]
["bitfinex","SOLUSD",1761311897062,39.51210725,193.98,193.94,1.76862514]
["bitfinex","SOLUSD",1761311897275,36.1,193.98,193.94,1.76862514]
["bitfinex","SOLUSD",1761311898289,36.1,193.98,193.95,6.92459317]
["bitfinex","SOLUSD",1761311898489,36.1,193.98,193.96,1.76862514]
["bitfinex","SOLUSD",1761311899767,36.1,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761311899999,36.1,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1761311902690,41.25518077,193.98,193.94,1.76862514]
["bitfinex","SOLUSD",1761311902884,3.41889032,193.97,193.94,1.76862514]
["bitfinex","SOLUSD",1761311903083,41.25518077,193.98,193.92,22.88]
["bitfinex","SOLUSD",1761311903084,3.4192773,193.96,193.92,1.76862514]
["bitfinex","SOLUSD",1761311903390,39.5192773,193.95,193.91,6.92542155]
["bitfinex","SOLUSD",1761311903693,3.42192933,193.94,193.91,5.15679641]
["bitfinex","SOLUSD",1761311903884,36.1,193.95,193.91,5.15679641]
["bitfinex","SOLUSD",1761311904080,3.42193271,193.94,193.91,5.15679641]
["bitfinex","SOLUSD",1761311904395,36.1,193.95,193.91,5.15679641]
["bitfinex","SOLUSD",1761311904571,3.42583975,193.94,193.91,5.15679641]
["bitfinex","SOLUSD",1761311904771,36.1,193.95,193.91,5.15679641]
["bitfinex","SOLUSD",1761311904993,39.52363848,193.94,193.91,5.15679641]
["bitfinex","SOLUSD",1761311905193,36.1,193.94,193.91,6.92542155]
["bitfinex","SOLUSD",1761311905397,3.42670786,193.93,193.91,6.92542155]
["bitfinex","SOLUSD",1761311905591,36.1,193.94,193.91,6.92542155]
["bitfinex","SOLUSD",1761311905789,3.42732044,193.93,193.92,1.76862514]
["bitfinex","SOLUSD",1761311907797,3.42732044,193.93,193.92,6.92539081]
["bitfinex","SOLUSD",1761311908698,3.42732044,193.93,193.86,35.77546841]
["bitfinex","SOLUSD",1761311908898,3.42732044,193.93,193.85,1.76862514]
["bitfinex","SOLUSD",1761311908899,1.76862514,193.91,193.85,1.76862514]
["bitfinex","SOLUSD",1761311909194,39.52732044,193.9,193.85,1.76862514]
["bitfinex","SOLUSD",1761311909400,3.42732044,193.89,193.85,1.76862514]
["bitfinex","SOLUSD",1761311909585,3.42732044,193.88,193.85,1.76862514]
["bitfinex","SOLUSD",1761311909773,3.42732044,193.87,193.84,6.92751907]
["bitfinex","SOLUSD",1761311909973,37.86862514,193.9,193.84,6.92751907]
["bitfinex","SOLUSD",1761311910290,3.43733089,193.89,193.84,6.92751907]
["bitfinex","SOLUSD",1761311910499,3.43733089,193.88,193.84,6.92751907]
["bitfinex","SOLUSD",1761311910692,3.43733089,193.87,193.84,6.92751907]
["bitfinex","SOLUSD",1761311911000,37.86862514,193.9,193.84,6.92751907]
["bitfinex","SOLUSD",1761311911188,3.44059154,193.89,193.84,6.92751907]
["bitfinex","SOLUSD",1761311911393,3.44059154,193.88,193.84,6.92751907]
["bitfinex","SOLUSD",1761311911576,39.54059154,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311911899,3.44059154,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311912100,36.1,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311912288,3.44592631,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311912487,36.1,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311912687,3.44425366,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761311912928,36.1,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761311913122,3.4438701,193.86,193.84,22.88]
["bitfinex","SOLUSD",1761311913397,36.1,193.87,193.84,22.88]
["bitfinex","SOLUSD",1761311913605,3.44487902,193.86,193.84,22.88]
["bitfinex","SOLUSD",1761311913804,36.1,193.87,193.84,22.88]
["bitfinex","SOLUSD",1761311913989,3.4508924,193.86,193.84,22.88]
["bitfinex","SOLUSD",1761311914189,36.1,193.87,193.84,22.88]
["bitfinex","SOLUSD",1761311914389,3.44814582,193.86,193.84,22.88]
["bitfinex","SOLUSD",1761311914591,36.1,193.87,193.84,28.03871523]
["bitfinex","SOLUSD",1761311914794,3.44442307,193.86,193.84,28.03871523]
["bitfinex","SOLUSD",1761311914991,36.1,193.87,193.84,28.03871523]
["bitfinex","SOLUSD",1761311915193,36.1,193.87,193.84,29.80734037]
["bitfinex","SOLUSD",1761311915601,1.76862514,193.91,193.85,1.76862514]
["bitfinex","SOLUSD",1761311915783,54.27334752,193.9,193.87,1.76862514]
["bitfinex","SOLUSD",1761311916102,3.4469488,193.89,193.87,1.76862514]
["bitfinex","SOLUSD",1761311916291,3.4469488,193.88,193.87,1.76862514]
["bitfinex","SOLUSD",1761311916599,3.4469488,193.88,193.87,6.92672077]
["bitfinex","SOLUSD",1761311917487,3.4469488,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311917695,41.27732461,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311917985,3.45656325,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311918200,3.45656325,193.88,193.85,6.92725294]
["bitfinex","SOLUSD",1761311918389,36.12,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311918586,3.45820061,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311918786,3.45820061,193.88,193.85,6.92725294]
["bitfinex","SOLUSD",1761311918992,36.12,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311919188,3.45981427,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311919395,3.45981427,193.88,193.85,6.92725294]
["bitfinex","SOLUSD",1761311919598,36.12,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311919796,3.45939371,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311920010,3.45939371,193.88,193.85,6.92725294]
["bitfinex","SOLUSD",1761311920181,36.12,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311920387,3.45657676,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311920613,3.45657676,193.88,193.85,6.92725294]
["bitfinex","SOLUSD",1761311920801,36.12,193.9,193.85,6.92725294]
["bitfinex","SOLUSD",1761311921002,3.45912807,193.89,193.85,6.92725294]
["bitfinex","SOLUSD",1761311921199,3.45912807,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761311921399,39.57916079,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761311921598,36.12,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761311926712,36.12,193.87,193.84,1.76862514]
["bitfinex","SOLUSD",1761311927014,36.12,193.87,193.84,6.92748576]
["bitfinex","SOLUSD",1761311927222,36.12,193.87,193.84,5.15886062]
["bitfinex","SOLUSD",1761311927399,36.12,193.87,193.84,6.92748576]
["bitfinex","SOLUSD",1761311928018,16.09843308,193.86,193.78,15.48506981]
["bitfinex","SOLUSD",1761311928220,3.45333273,193.85,193.8,1.76862514]
["bitfinex","SOLUSD",1761311928427,39.57333273,193.84,193.8,1.76862514]
["bitfinex","SOLUSD",1761311928603,3.45333273,193.83,193.8,1.76862514]
["bitfinex","SOLUSD",1761311928810,36.12,193.84,193.79,1.76862514]
["bitfinex","SOLUSD",1761311929122,3.45746172,193.83,193.79,1.76862514]
["bitfinex","SOLUSD",1761311929302,103.3,193.88,193.82,1.76862514]
["bitfinex","SOLUSD",1761311929509,39.57647303,193.87,193.84,1.76862514]
["bitfinex","SOLUSD",1761311929710,36.12,193.87,193.84,1.76862514]
["bitfinex","SOLUSD",1761311930016,36.12,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761311930520,36.12,193.87,193.85,6.92725294]
["bitfinex","SOLUSD",1761311930722,36.12,193.87,193.85,7.92496104]
["bitfinex","SOLUSD",1761311931310,36.12,193.87,193.86,2.76633324]
["bitfinex","SOLUSD",1761311933523,36.12,193.89,193.85,7.92492345]
["bitfinex","SOLUSD",1761311933698,3.45618006,193.88,193.85,7.92492345]
["bitfinex","SOLUSD",1761311933895,36.12,193.89,193.85,7.92492345]
["bitfinex","SOLUSD",1761311934114,3.45281123,193.88,193.86,2.76633324]
["bitfinex","SOLUSD",1761311934313,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311934711,3.45030111,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311934921,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311935117,3.45041672,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311935318,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311935515,3.44949929,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311935719,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311936022,3.44824242,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311936226,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311936410,3.4491698,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311936723,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311936928,3.44930794,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311937218,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311937422,3.45167452,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311937620,36.12,193.89,193.86,5.15813237]
["bitfinex","SOLUSD",1761311937803,3.45130715,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311938005,36.12,193.89,193.86,7.92446561]
["bitfinex","SOLUSD",1761311938410,3.44986986,193.88,193.86,7.92446561]
["bitfinex","SOLUSD",1761311938618,36.12,193.89,193.87,2.76633324]
["bitfinex","SOLUSD",1761311938824,3.44941145,193.88,193.87,2.76633324]
["bitfinex","SOLUSD",1761311939722,36.12,193.89,193.87,2.76633324]
["bitfinex","SOLUSD",1761311940030,36.12,193.89,193.88,2.76633324]
["bitfinex","SOLUSD",1761311940220,39.56249936,193.89,193.88,2.76633324]
["bitfinex","SOLUSD",1761311940421,39.56249936,193.89,193.88,7.92416282]
["bitfinex","SOLUSD",1761311940602,3.44249936,193.89,193.88,7.92416282]
["bitfinex","SOLUSD",1761311940803,114.17647521,193.94,193.88,18.05240354]
["bitfinex","SOLUSD",1761311941003,3.44272016,193.93,193.88,20.81873678]
["bitfinex","SOLUSD",1761311941207,3.44272016,193.92,193.91,2.76633324]
["bitfinex","SOLUSD",1761311941513,36.12,193.94,193.91,2.76633324]
["bitfinex","SOLUSD",1761311941713,3.4452622,193.93,193.88,28.03782958]
["bitfinex","SOLUSD",1761311942024,3.44603952,193.92,193.9,2.76633324]
["bitfinex","SOLUSD",1761311942332,36.12,193.94,193.9,2.76633324]
["bitfinex","SOLUSD",1761311942502,3.44488756,193.93,193.92,2.76633324]
["bitfinex","SOLUSD",1761311942902,3.44488756,193.93,193.91,2.76633324]
["bitfinex","SOLUSD",1761311943128,3.44488756,193.92,193.91,2.76633324]
["bitfinex","SOLUSD",1761311944439,3.44488756,193.92,193.91,7.92336485]
["bitfinex","SOLUSD",1761311945304,4.24701489,193.98,193.91,20.81594388]
["bitfinex","SOLUSD",1761311945530,39.54368599,193.97,193.95,2.76633324]
["bitfinex","SOLUSD",1761311945736,3.44368599,193.96,193.94,22.88]
["bitfinex","SOLUSD",1761311945913,36.1,193.98,193.95,2.76633324]
["bitfinex","SOLUSD",1761311946115,3.44293253,193.97,193.96,2.76633324]
["bitfinex","SOLUSD",1761311946314,3.44293253,193.97,193.96,7.92203544]
["bitfinex","SOLUSD",1761311946717,3.44293253,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761311947309,3.44293253,193.97,193.96,7.92203544]
["bitfinex","SOLUSD",1761311947722,3.44293253,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761311948035,3.44293253,193.97,193.96,7.92203544]
["bitfinex","SOLUSD",1761311950219,36.1,194.0,193.96,7.92203544]
["bitfinex","SOLUSD",1761311950534,3.43760447,193.99,193.97,2.76633324]
["bitfinex","SOLUSD",1761311950742,36.1,194.0,193.97,2.76633324]
["bitfinex","SOLUSD",1761311951032,3.43676095,193.99,193.97,2.76633324]
["bitfinex","SOLUSD",1761311951338,36.1,194.0,193.97,2.76633324]
["bitfinex","SOLUSD",1761311951523,3.43549435,193.99,193.97,2.76633324]
["bitfinex","SOLUSD",1761311951722,36.1,194.0,193.98,2.76633324]
["bitfinex","SOLUSD",1761311952029,36.1,194.02,193.99,2.76633324]
["bitfinex","SOLUSD",1761311952236,3.43533591,194.01,194.0,2.76633324]
["bitfinex","SOLUSD",1761311952435,3.43533591,194.01,194.0,7.92097241]
["bitfinex","SOLUSD",1761311953238,3.43614185,194.02,194.0,7.92097241]
["bitfinex","SOLUSD",1761311953534,36.1,194.03,194.01,2.76633324]
["bitfinex","SOLUSD",1761311953717,0.1,194.05,194.01,2.76633324]
["bitfinex","SOLUSD",1761311953920,39.5319141,194.04,194.01,2.76633324]
["bitfinex","SOLUSD",1761311954115,3.4319141,194.03,194.01,2.76633324]
["bitfinex","SOLUSD",1761311954339,36.1,194.04,194.01,7.92044966]
["bitfinex","SOLUSD",1761311954522,3.42968155,194.03,194.01,7.92044966]
["bitfinex","SOLUSD",1761311954724,36.1,194.04,194.01,7.92044966]
["bitfinex","SOLUSD",1761311954923,3.42952519,194.03,194.01,7.92044966]
["bitfinex","SOLUSD",1761311955228,36.1,194.04,194.01,7.92044966]
["bitfinex","SOLUSD",1761311956217,13.64280845,194.03,193.96,5.1557022]
["bitfinex","SOLUSD",1761311956413,2.76633324,194.02,193.96,2.76633324]
["bitfinex","SOLUSD",1761311956613,2.76633324,193.99,193.92,18.04867986]
["bitfinex","SOLUSD",1761311956843,42.27253419,193.98,193.93,2.76633324]
["bitfinex","SOLUSD",1761311957139,38.84633324,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761311957344,36.08,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761311957920,36.08,193.98,193.95,28.03572221]
["bitfinex","SOLUSD",1761311958233,36.08,193.98,193.95,30.80205545]
["bitfinex","SOLUSD",1761311958634,36.08,193.97,193.95,28.03572221]
["bitfinex","SOLUSD",1761311958942,36.08,193.97,193.94,2.76633324]
["bitfinex","SOLUSD",1761311958943,36.08,193.97,193.94,7.92256321]
["bitfinex","SOLUSD",1761311960145,2.76633324,193.96,193.86,5.1583617]
["bitfinex","SOLUSD",1761311960325,6.19790191,193.96,193.9,2.76633324]
["bitfinex","SOLUSD",1761311960648,3.43156867,193.95,193.9,25.64633324]
["bitfinex","SOLUSD",1761311960842,36.08,193.94,193.9,25.64633324]
["bitfinex","SOLUSD",1761311961550,36.08,193.94,193.91,2.76633324]
["bitfinex","SOLUSD",1761311962040,36.08,193.94,193.91,7.92317938]
["bitfinex","SOLUSD",1761311963649,36.08,193.94,193.91,22.88]
["bitfinex","SOLUSD",1761311964344,36.08,193.94,193.91,28.03702287]
["bitfinex","SOLUSD",1761311965633,36.08,193.94,193.91,5.15702287]
["bitfinex","SOLUSD",1761311966234,36.08,193.94,193.91,7.92335611]
["bitfinex","SOLUSD",1761311966628,36.08,193.94,193.9,12.89314103]
["bitfinex","SOLUSD",1761311966629,36.08,193.94,193.92,7.92285919]
["bitfinex","SOLUSD",1761311966949,36.08,193.94,193.92,5.15652595]
["bitfinex","SOLUSD",1761311967565,2.76633324,193.97,193.92,5.15652595]
["bitfinex","SOLUSD",1761311967763,42.27355768,193.96,193.9,2.76633324]
["bitfinex","SOLUSD",1761311968049,6.19355768,193.95,193.9,2.76633324]
["bitfinex","SOLUSD",1761311968233,36.08,193.94,193.9,2.76633324]
["bitfinex","SOLUSD",1761311968432,2.76633324,193.95,193.89,5.1573008]
["bitfinex","SOLUSD",1761311968642,36.08,193.94,193.92,2.76633324]
["bitfinex","SOLUSD",1761311968834,13.64280845,193.97,193.92,7.92301296]
["bitfinex","SOLUSD",1761311969035,3.42735232,193.96,193.92,7.92301296]
["bitfinex","SOLUSD",1761311969340,13.64280845,193.97,193.92,7.92301296]
["bitfinex","SOLUSD",1761311969543,39.50695154,193.96,193.92,7.92301296]
["bitfinex","SOLUSD",1761311969752,36.08,193.95,193.92,7.92301296]
["bitfinex","SOLUSD",1761311969955,5.15517063,193.98,193.93,2.76633324]
["bitfinex","SOLUSD",1761311970252,3.42690719,193.98,193.96,2.76633324]
["bitfinex","SOLUSD",1761311970455,36.08,194.0,193.97,2.76633324]
["bitfinex","SOLUSD",1761311970652,36.08,194.0,193.99,2.76633324]
["bitfinex","SOLUSD",1761311970964,39.50912999,194.0,193.97,2.76633324]
["bitfinex","SOLUSD",1761311971256,36.08,194.0,193.97,2.76633324]
["bitfinex","SOLUSD",1761311972448,36.08,194.0,193.98,2.76633324]
["bitfinex","SOLUSD",1761311973058,36.08,194.0,193.97,7.92171883]
["bitfinex","SOLUSD",1761311975161,3.43540943,193.99,193.97,7.92171883]
["bitfinex","SOLUSD",1761311975348,36.08,194.0,193.97,7.92171883]
["bitfinex","SOLUSD",1761311975659,3.4345434,193.99,193.97,7.92171883]
["bitfinex","SOLUSD",1761311975962,36.08,194.0,193.97,7.92171883]
["bitfinex","SOLUSD",1761311976167,3.43560877,193.99,193.97,7.92171883]
["bitfinex","SOLUSD",1761311976462,36.08,194.0,193.97,7.92171883]
["bitfinex","SOLUSD",1761311976637,3.43674204,193.99,193.97,7.92171883]
["bitfinex","SOLUSD",1761311976834,36.08,194.0,193.97,5.15538559]
["bitfinex","SOLUSD",1761311977049,3.43645823,193.99,193.97,5.15538559]
["bitfinex","SOLUSD",1761311977253,3.43645823,193.98,193.97,5.15538559]
["bitfinex","SOLUSD",1761311977542,36.08,194.0,193.97,5.15538559]
["bitfinex","SOLUSD",1761311977857,3.43653213,193.99,193.96,2.76633324]
["bitfinex","SOLUSD",1761311978038,3.43657874,193.98,193.96,2.76633324]
["bitfinex","SOLUSD",1761311978360,36.08,194.0,193.96,2.76633324]
["bitfinex","SOLUSD",1761311978555,3.43702124,193.99,193.96,2.76633324]
["bitfinex","SOLUSD",1761311978862,3.43702124,193.98,193.96,2.76633324]
["bitfinex","SOLUSD",1761311979074,41.23466443,194.0,193.96,2.76633324]
["bitfinex","SOLUSD",1761311979360,3.43839255,193.99,193.96,2.76633324]
["bitfinex","SOLUSD",1761311979540,3.43839255,193.98,193.96,2.76633324]
["bitfinex","SOLUSD",1761311979742,36.08,194.0,193.96,2.76633324]
["bitfinex","SOLUSD",1761311979953,3.43890768,193.99,193.96,7.92196743]
["bitfinex","SOLUSD",1761311980156,3.43890768,193.98,193.97,2.76633324]
["bitfinex","SOLUSD",1761311987960,3.43890768,193.98,193.96,7.92196743]
["bitfinex","SOLUSD",1761311988164,3.43890768,193.97,193.96,7.92196743]
["bitfinex","SOLUSD",1761311991274,3.43890768,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1761311991448,36.06,194.0,193.96,2.76633324]
["bitfinex","SOLUSD",1761311991771,3.44617567,193.99,193.97,2.76633324]
["bitfinex","SOLUSD",1761311991971,3.44617567,193.98,193.97,2.76633324]
["bitfinex","SOLUSD",1761311992656,3.44617567,193.98,193.97,1.76816269]
["bitfinex","SOLUSD",1761311993059,3.44617567,193.98,193.97,6.92359909]
["bitfinex","SOLUSD",1761311996972,3.44617567,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1761311997174,36.06,194.0,193.97,1.76816269]
["bitfinex","SOLUSD",1761311997471,3.44859362,193.99,193.97,1.76816269]
["bitfinex","SOLUSD",1761311997674,3.44859362,193.98,193.97,1.76816269]
["bitfinex","SOLUSD",1761311998480,3.44859362,193.98,193.97,6.92359909]
["bitfinex","SOLUSD",1761312001652,3.44859362,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1761312001853,3.44859362,193.97,193.94,1.76816269]
["bitfinex","SOLUSD",1761312002054,3.44859362,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761312002255,36.06,193.98,193.89,5.15756356]
["bitfinex","SOLUSD",1761312002256,41.27675631,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761312002461,1.76816269,193.92,193.87,1.76816269]
["bitfinex","SOLUSD",1761312002666,39.50859362,193.91,193.83,18.0570603]
["bitfinex","SOLUSD",1761312002956,3.44859362,193.9,193.85,1.76816269]
["bitfinex","SOLUSD",1761312003181,3.44859362,193.89,193.86,22.88]
["bitfinex","SOLUSD",1761312003482,3.44859362,193.88,193.84,1.76816269]
["bitfinex","SOLUSD",1761312003686,39.50859362,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761312003875,36.06,193.87,193.86,1.76816269]
["bitfinex","SOLUSD",1761312004058,39.50283558,193.87,193.86,1.76816269]
["bitfinex","SOLUSD",1761312004258,39.50283558,193.87,193.85,6.92679049]
["bitfinex","SOLUSD",1761312004563,36.06,193.87,193.85,6.92679049]
["bitfinex","SOLUSD",1761312004974,36.06,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761312005680,36.06,193.87,193.85,6.92679049]
["bitfinex","SOLUSD",1761312007993,10.87647521,193.93,193.86,1.76816269]
["bitfinex","SOLUSD",1761312008175,3.43538918,193.92,193.85,18.05519731]
["bitfinex","SOLUSD",1761312008373,3.43538918,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1761312008568,3.43538918,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312008768,3.43538918,193.9,193.83,22.88]
["bitfinex","SOLUSD",1761312008769,3.43538918,193.89,193.83,22.88]
["bitfinex","SOLUSD",1761312008973,3.43538918,193.89,193.82,5.15939007]
["bitfinex","SOLUSD",1761312008974,16.08002708,193.88,193.82,1.76816269]
["bitfinex","SOLUSD",1761312009186,3.43538918,193.87,193.82,1.76816269]
["bitfinex","SOLUSD",1761312009493,10.87647521,193.88,193.83,1.76816269]
["bitfinex","SOLUSD",1761312009800,3.43270026,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761312009973,3.4323596,193.86,193.83,6.92732277]
["bitfinex","SOLUSD",1761312010174,36.06,193.9,193.85,1.76816269]
["bitfinex","SOLUSD",1761312010484,10.87647521,193.92,193.88,1.76816269]
["bitfinex","SOLUSD",1761312010665,3.43228945,193.91,193.87,1.76816269]
["bitfinex","SOLUSD",1761312010866,3.43228945,193.9,193.87,1.76816269]
["bitfinex","SOLUSD",1761312011079,36.06,193.91,193.87,1.76816269]
["bitfinex","SOLUSD",1761312011292,3.43493333,193.9,193.87,1.76816269]
["bitfinex","SOLUSD",1761312011487,3.43493333,193.89,193.87,1.76816269]
["bitfinex","SOLUSD",1761312011795,36.06,193.91,193.87,1.76816269]
["bitfinex","SOLUSD",1761312012087,3.43477938,193.9,193.88,1.76816269]
["bitfinex","SOLUSD",1761312012287,3.43477938,193.89,193.88,1.76816269]
["bitfinex","SOLUSD",1761312013780,36.06,193.91,193.88,1.76816269]
["bitfinex","SOLUSD",1761312014091,3.43337735,193.9,193.88,1.76816269]
["bitfinex","SOLUSD",1761312014279,36.06,193.91,193.88,1.76816269]
["bitfinex","SOLUSD",1761312014477,3.43243436,193.9,193.88,1.76816269]
["bitfinex","SOLUSD",1761312014689,36.06,193.91,193.89,1.76816269]
["bitfinex","SOLUSD",1761312015392,36.06,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312015589,3.43667962,193.91,193.89,1.76816269]
["bitfinex","SOLUSD",1761312015787,36.06,193.92,193.89,6.92562106]
["bitfinex","SOLUSD",1761312015988,3.43698116,193.91,193.89,6.92562106]
["bitfinex","SOLUSD",1761312016188,36.06,193.92,193.89,6.92562106]
["bitfinex","SOLUSD",1761312016392,3.43557822,193.91,193.89,6.92562106]
["bitfinex","SOLUSD",1761312016581,36.06,193.92,193.89,6.92562106]
["bitfinex","SOLUSD",1761312016778,3.43566756,193.91,193.84,18.05578]
["bitfinex","SOLUSD",1761312017091,3.43566756,193.91,193.87,24.64816269]
["bitfinex","SOLUSD",1761312017092,3.43544063,193.9,193.87,24.64816269]
["bitfinex","SOLUSD",1761312017404,6.92502241,193.92,193.86,1.76816269]
["bitfinex","SOLUSD",1761312017696,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312018500,103.3,193.94,193.89,1.76816269]
["bitfinex","SOLUSD",1761312018673,3.4364631,193.93,193.9,1.76816269]
["bitfinex","SOLUSD",1761312018871,103.3,193.94,193.9,6.92543524]
["bitfinex","SOLUSD",1761312019102,39.49743397,193.93,193.9,6.92543524]
["bitfinex","SOLUSD",1761312019394,36.06,193.93,193.9,6.92543524]
["bitfinex","SOLUSD",1761312020296,36.06,193.93,193.91,1.76816269]
["bitfinex","SOLUSD",1761312021090,36.06,193.93,193.91,6.92493655]
["bitfinex","SOLUSD",1761312021996,36.06,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312022205,3.43863821,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312022508,36.06,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312022677,3.44140637,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312022998,36.06,193.93,193.9,1.76816269]
["bitfinex","SOLUSD",1761312023190,3.44093355,193.92,193.9,6.92538402]
["bitfinex","SOLUSD",1761312023379,36.06,193.93,193.9,6.92538402]
["bitfinex","SOLUSD",1761312023583,3.43928135,193.92,193.9,6.92538402]
["bitfinex","SOLUSD",1761312023906,36.06,193.93,193.9,6.92538402]
["bitfinex","SOLUSD",1761312024192,3.43876348,193.92,193.9,6.92538402]
["bitfinex","SOLUSD",1761312024390,36.06,193.93,193.9,6.92538402]
["bitfinex","SOLUSD",1761312024598,3.43807279,193.92,193.9,6.92538402]
["bitfinex","SOLUSD",1761312024902,36.06,193.93,193.9,6.92538402]
["bitfinex","SOLUSD",1761312025203,3.43755739,193.92,193.9,6.92538402]
["bitfinex","SOLUSD",1761312025494,36.06,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312025793,3.43916132,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312025979,36.06,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312026302,3.44026558,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312026482,36.06,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312026682,3.44097463,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761312026884,1.76816269,193.91,193.86,22.88]
["bitfinex","SOLUSD",1761312027083,39.50199831,193.9,193.86,22.88]
["bitfinex","SOLUSD",1761312027280,39.50199831,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312027281,3.44199831,193.89,193.86,1.76816269]
["bitfinex","SOLUSD",1761312027604,36.06,193.9,193.85,18.05519731]
["bitfinex","SOLUSD",1761312027939,36.06,193.9,193.87,1.76816269]
["bitfinex","SOLUSD",1761312028116,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312028595,36.06,193.9,193.87,6.92625832]
["bitfinex","SOLUSD",1761312029218,36.06,193.9,193.87,1.76816269]
["bitfinex","SOLUSD",1761312030518,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312030718,36.06,193.9,193.88,1.76816269]
["bitfinex","SOLUSD",1761312030918,10.87647521,193.93,193.88,1.76816269]
["bitfinex","SOLUSD",1761312031092,39.50844234,193.92,193.88,1.76816269]
["bitfinex","SOLUSD",1761312031297,3.44844234,193.91,193.89,1.76816269]
["bitfinex","SOLUSD",1761312031497,36.06,193.92,193.9,1.76816269]
["bitfinex","SOLUSD",1761312031706,3.44881478,193.91,193.9,1.76816269]
["bitfinex","SOLUSD",1761312032089,3.44881478,193.91,193.85,5.15857324]
["bitfinex","SOLUSD",1761312032090,3.44881478,193.91,193.89,1.76816269]
["bitfinex","SOLUSD",1761312032290,3.44640962,193.9,193.87,24.64816269]
["bitfinex","SOLUSD",1761312032512,10.87647521,193.91,193.87,24.64816269]
["bitfinex","SOLUSD",1761312032716,39.50641006,193.9,193.87,24.64816269]
["bitfinex","SOLUSD",1761312032942,10.87647521,193.91,193.86,1.76816269]
["bitfinex","SOLUSD",1761312033124,39.50503818,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312033300,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312033719,3.44500826,193.89,193.86,1.76816269]
["bitfinex","SOLUSD",1761312033903,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312034220,3.44494324,193.89,193.86,1.76816269]
["bitfinex","SOLUSD",1761312034423,36.06,193.9,193.86,1.76816269]
["bitfinex","SOLUSD",1761312034599,3.44790052,193.89,193.86,1.76816269]
["bitfinex","SOLUSD",1761312034922,3.44931828,193.88,193.85,1.76816269]
["bitfinex","SOLUSD",1761312035118,5.1577567,193.89,193.85,1.76816269]
["bitfinex","SOLUSD",1761312035418,3.44923796,193.88,193.85,1.76816269]
["bitfinex","SOLUSD",1761312035725,5.1577567,193.89,193.85,1.76816269]
["bitfinex","SOLUSD",1761312035928,8.60623318,193.88,193.85,1.76816269]
["bitfinex","SOLUSD",1761312036110,5.15784354,193.88,193.85,1.76816269]
["bitfinex","SOLUSD",1761312036631,36.06,193.87,193.86,22.88]
["bitfinex","SOLUSD",1761312037012,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312038015,36.06,193.87,193.83,6.92726493]
["bitfinex","SOLUSD",1761312039608,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312040536,3.44689487,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312040825,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312041036,3.44625029,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312041240,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312041419,3.447111,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312041719,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312041920,3.44998964,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312042128,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312042431,3.45289866,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312042621,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312042951,3.45240002,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312043235,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312043434,3.45456432,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312043735,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312043913,3.45452399,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312044114,36.06,193.87,193.84,1.76816269]
["bitfinex","SOLUSD",1761312044336,3.45456356,193.86,193.84,1.76816269]
["bitfinex","SOLUSD",1761312044635,36.06,193.87,193.85,1.76816269]
["bitfinex","SOLUSD",1761312044834,36.06,193.87,193.83,5.15910224]
["bitfinex","SOLUSD",1761312045039,5.15736348,193.9,193.83,5.15910224]
["bitfinex","SOLUSD",1761312045040,36.06,193.89,193.86,1.76816269]
["bitfinex","SOLUSD",1761312045238,3.45496718,193.88,193.87,1.76816269]
["bitfinex","SOLUSD",1761312047717,3.45496718,193.88,193.87,6.92625832]
["bitfinex","SOLUSD",1761312048020,36.06,193.93,193.87,6.92625832]
["bitfinex","SOLUSD",1761312048232,7.30697567,193.92,193.89,1.76816269]
["bitfinex","SOLUSD",1761312048432,3.46141934,193.91,193.89,1.76816269]
["bitfinex","SOLUSD",1761312048636,41.2165683,193.93,193.89,1.76816269]
["bitfinex","SOLUSD",1761312048637,3.46141934,193.9,193.89,1.76816269]
["bitfinex","SOLUSD",1761312050017,3.46141934,193.9,193.89,6.92572625]
["bitfinex","SOLUSD",1761312050212,12.6446379,193.94,193.88,1.76816269]
["bitfinex","SOLUSD",1761312050416,3.45851756,193.93,193.88,1.76816269]
["bitfinex","SOLUSD",1761312050629,3.45851756,193.92,193.88,6.92598328]
["bitfinex","SOLUSD",1761312050915,3.45851756,193.91,193.88,6.92598328]
["bitfinex","SOLUSD",1761312051129,3.45851756,193.9,193.88,6.92598328]
["bitfinex","SOLUSD",1761312051324,3.45851756,193.89,193.88,6.92598328]
["bitfinex","SOLUSD",1761312052828,36.06,193.93,193.88,7.92272208]
["bitfinex","SOLUSD",1761312053031,3.45334726,193.92,193.9,2.76490149]
["bitfinex","SOLUSD",1761312053234,3.45334726,193.91,193.9,2.76490149]
["bitfinex","SOLUSD",1761312056642,3.45334726,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761312056944,36.04,193.93,193.9,2.76490149]
["bitfinex","SOLUSD",1761312057118,3.45325804,193.92,193.9,2.76490149]
["bitfinex","SOLUSD",1761312057324,3.45325804,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761312057523,3.45325804,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761312057746,3.45325804,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761312057956,41.19657629,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761312058149,3.45417202,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761312058332,3.45417202,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761312058529,3.45417202,193.9,193.89,2.76490149]
["bitfinex","SOLUSD",1761312059838,3.45417202,193.9,193.87,2.76490149]
["bitfinex","SOLUSD",1761312060044,3.45417202,193.89,193.87,5.15808071]
["bitfinex","SOLUSD",1761312060250,5.15651597,193.93,193.87,5.15808071]
["bitfinex","SOLUSD",1761312060434,39.49598943,193.92,193.87,5.15808071]
["bitfinex","SOLUSD",1761312060633,3.45598943,193.91,193.87,5.15808071]
["bitfinex","SOLUSD",1761312060833,3.45598943,193.9,193.87,5.15808071]
["bitfinex","SOLUSD",1761312061034,3.45598943,193.89,193.87,5.15808071]
["bitfinex","SOLUSD",1761312061272,3.45630868,193.88,193.86,22.88]
["bitfinex","SOLUSD",1761312061549,3.45630868,193.87,193.86,25.64490149]
["bitfinex","SOLUSD",1761312062028,3.45630868,193.87,193.85,7.92349475]
["bitfinex","SOLUSD",1761312062229,23.77344776,193.93,193.85,2.76490149]
["bitfinex","SOLUSD",1761312062230,3.45630868,193.86,193.85,2.76490149]
["bitfinex","SOLUSD",1761312063062,3.45630868,193.86,193.84,7.92375763]
["bitfinex","SOLUSD",1761312063229,3.45630868,193.85,193.84,5.15885614]
["bitfinex","SOLUSD",1761312063431,3.45630868,193.85,193.83,7.9240002]
["bitfinex","SOLUSD",1761312063640,3.45630868,193.84,193.83,7.9240002]
["bitfinex","SOLUSD",1761312064065,6.22121017,193.84,193.78,22.58874877]
["bitfinex","SOLUSD",1761312064227,3.45630868,193.83,193.79,2.76490149]
["bitfinex","SOLUSD",1761312064428,3.45630868,193.82,193.79,2.76490149]
["bitfinex","SOLUSD",1761312064628,3.45630868,193.81,193.79,2.76490149]
["bitfinex","SOLUSD",1761312064830,3.45630868,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761312065139,48.25784153,193.85,193.79,2.76490149]
["bitfinex","SOLUSD",1761312065338,3.45790278,193.84,193.8,2.76490149]
["bitfinex","SOLUSD",1761312065643,3.45790278,193.83,193.79,7.92498859]
["bitfinex","SOLUSD",1761312065842,3.45790278,193.82,193.79,7.92498859]
["bitfinex","SOLUSD",1761312066044,3.45790278,193.81,193.79,2.76490149]
["bitfinex","SOLUSD",1761312066252,2.76490149,193.84,193.78,2.76490149]
["bitfinex","SOLUSD",1761312066427,3.4558902,193.83,193.78,2.76490149]
["bitfinex","SOLUSD",1761312066631,3.4558902,193.82,193.78,2.76490149]
["bitfinex","SOLUSD",1761312066928,2.76490149,193.79,193.74,2.96490149]
["bitfinex","SOLUSD",1761312067249,6.22079169,193.78,193.74,0.2]
["bitfinex","SOLUSD",1761312067449,3.4558902,193.77,193.74,0.2]
["bitfinex","SOLUSD",1761312067644,7.92517181,193.79,193.74,0.2]
["bitfinex","SOLUSD",1761312067847,3.4529882,193.78,193.74,5.36150723]
["bitfinex","SOLUSD",1761312068150,3.4529882,193.77,193.75,5.36127615]
["bitfinex","SOLUSD",1761312068347,36.04,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761312068548,3.45065899,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312069424,38.80490149,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761312069644,36.04,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761312069852,3.45011279,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312073057,6.21501428,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312074138,41.20086957,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761312074354,2.76490149,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312074742,43.96577106,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761312075161,2.76490149,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312077348,7.92592543,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312078635,11.35471789,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312079336,3.42879246,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312079539,36.06,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312079734,2.76490149,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761312080036,2.76490149,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312081363,7.92592543,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312081669,58.28725822,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312084670,60.35374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312085541,57.58884602,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312085740,60.35374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312087474,24.29374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312087645,60.35374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312092574,24.29374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312092877,60.35374751,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312095059,64.6480093,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761312096160,28.5880093,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761312096482,10.87647521,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761312096688,21.32691014,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761312097065,26.48820046,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761312097474,22.2275246,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761312097790,24.29433422,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761312100499,36.5213767,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312100667,76.00623428,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312101270,78.07293711,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312102588,83.23449383,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312103384,88.96017621,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312103783,88.95516086,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312104865,83.22947848,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312105080,88.93609421,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312105387,88.93657733,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312106389,83.22947848,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761312107390,10.87647521,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761312107592,76.00121893,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761312108286,88.94325938,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761312110294,83.23001137,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761312110498,2.76490149,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761312110798,39.47984223,193.68,193.66,0.2]
["bitfinex","SOLUSD",1761312110987,3.41984223,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761312117902,3.41984223,193.67,193.66,5.36368893]
["bitfinex","SOLUSD",1761312118079,39.47984223,193.67,193.66,5.36368893]
["bitfinex","SOLUSD",1761312118693,39.47984223,193.67,193.66,7.13810373]
["bitfinex","SOLUSD",1761312120411,39.47984223,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761312120796,39.47984223,193.67,193.66,5.36368893]
["bitfinex","SOLUSD",1761312120991,39.47984223,193.67,193.66,7.13810373]
["bitfinex","SOLUSD",1761312123408,39.47984223,193.67,193.66,5.36368893]
["bitfinex","SOLUSD",1761312124117,39.47984223,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761312125015,14.17976333,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761312125217,25.05623854,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761312125420,55.93281623,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312125718,18.11840143,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312126098,59.32209036,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312129319,63.62288716,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312131123,63.65088901,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312131526,59.34608852,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312131995,61.12050332,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312136637,59.34608852,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312136808,61.12050332,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312137214,59.34608852,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312138248,54.18239959,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312139348,7.26592438,193.66,193.65,1.9744148]
["bitfinex","SOLUSD",1761312139548,41.20245391,193.71,193.65,7.13837038]
["bitfinex","SOLUSD",1761312139835,43.30703667,193.7,193.68,1.7744148]
["bitfinex","SOLUSD",1761312140036,43.30703667,193.7,193.65,5.36395558]
["bitfinex","SOLUSD",1761312140037,36.04,193.7,193.69,1.7744148]
["bitfinex","SOLUSD",1761312140225,39.48271411,193.7,193.68,6.93738171]
["bitfinex","SOLUSD",1761312140427,3.44271411,193.69,193.68,6.93738171]
["bitfinex","SOLUSD",1761312140734,3.44271411,193.69,193.68,5.16296691]
["bitfinex","SOLUSD",1761312141647,39.48271411,193.69,193.68,5.16296691]
["bitfinex","SOLUSD",1761312142340,3.44271411,193.69,193.68,6.93738171]
["bitfinex","SOLUSD",1761312142542,39.48271411,193.69,193.68,6.93738171]
["bitfinex","SOLUSD",1761312143736,3.44271411,193.69,193.67,1.7744148]
["bitfinex","SOLUSD",1761312144042,3.44271411,193.68,193.67,1.7744148]
["bitfinex","SOLUSD",1761312144837,3.44271411,193.68,193.67,6.93783711]
["bitfinex","SOLUSD",1761312149840,4.30480049,193.75,193.67,19.8463929]
["bitfinex","SOLUSD",1761312150042,43.31432983,193.74,193.71,1.7744148]
["bitfinex","SOLUSD",1761312150227,3.45536933,193.73,193.71,1.7744148]
["bitfinex","SOLUSD",1761312150432,3.45536933,193.72,193.7,1.7744148]
["bitfinex","SOLUSD",1761312150633,36.02,193.74,193.71,1.7744148]
["bitfinex","SOLUSD",1761312150932,3.45553599,193.73,193.7,1.7744148]
["bitfinex","SOLUSD",1761312151243,3.45553599,193.72,193.7,1.7744148]
["bitfinex","SOLUSD",1761312151547,36.02,193.74,193.71,6.93677089]
["bitfinex","SOLUSD",1761312151738,3.45487053,193.73,193.72,1.7744148]
["bitfinex","SOLUSD",1761312152540,3.45487053,193.73,193.71,1.7744148]
["bitfinex","SOLUSD",1761312152743,3.45487053,193.72,193.71,1.7744148]
["bitfinex","SOLUSD",1761312153947,3.45487053,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761312154134,36.02,193.74,193.71,1.7744148]
["bitfinex","SOLUSD",1761312154333,36.02,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761312154334,3.45295333,193.73,193.72,1.7744148]
["bitfinex","SOLUSD",1761312155346,3.45295333,193.73,193.72,6.93650441]
["bitfinex","SOLUSD",1761312157049,36.02,193.77,193.72,19.84172844]
["bitfinex","SOLUSD",1761312157235,3.44871804,193.76,193.75,1.7744148]
["bitfinex","SOLUSD",1761312157422,3.44871804,193.76,193.75,6.93570512]
["bitfinex","SOLUSD",1761312157847,36.02,193.79,193.75,6.93570512]
["bitfinex","SOLUSD",1761312158145,3.44773186,193.78,193.76,1.7744148]
["bitfinex","SOLUSD",1761312158336,3.44773186,193.77,193.76,1.7744148]
["bitfinex","SOLUSD",1761312158537,3.44773186,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761312158736,36.02,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761312159042,3.44741303,193.77,193.75,6.93570512]
["bitfinex","SOLUSD",1761312159240,3.44780644,193.76,193.73,14.62596937]
["bitfinex","SOLUSD",1761312159555,3.44780644,193.75,193.73,1.7744148]
["bitfinex","SOLUSD",1761312159850,3.44780644,193.74,193.73,1.7744148]
["bitfinex","SOLUSD",1761312160426,3.44780644,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761312160427,41.18080592,193.77,193.72,6.93650441]
["bitfinex","SOLUSD",1761312160727,3.44684406,193.76,193.72,6.93650441]
["bitfinex","SOLUSD",1761312160934,3.44684406,193.75,193.72,6.93650441]
["bitfinex","SOLUSD",1761312161229,36.02,193.77,193.72,6.93650441]
["bitfinex","SOLUSD",1761312161423,3.44611879,193.76,193.72,6.93650441]
["bitfinex","SOLUSD",1761312161630,3.44611879,193.75,193.72,6.93650441]
["bitfinex","SOLUSD",1761312161838,36.02,193.77,193.72,6.93650441]
["bitfinex","SOLUSD",1761312162053,3.44602389,193.76,193.72,6.93650441]
["bitfinex","SOLUSD",1761312162254,3.44602389,193.75,193.74,6.93597152]
["bitfinex","SOLUSD",1761312163128,3.44602389,193.76,193.74,6.93597152]
["bitfinex","SOLUSD",1761312163329,36.02,193.77,193.74,6.93597152]
["bitfinex","SOLUSD",1761312163529,3.44618168,193.76,193.75,1.7744148]
["bitfinex","SOLUSD",1761312164337,36.02,193.77,193.75,6.93558766]
["bitfinex","SOLUSD",1761312167335,5.16001749,193.8,193.75,6.93558766]
["bitfinex","SOLUSD",1761312167528,3.4428619,193.79,193.76,1.7744148]
["bitfinex","SOLUSD",1761312167753,3.4428619,193.78,193.77,1.7744148]
["bitfinex","SOLUSD",1761312168135,4.30480049,193.84,193.77,1.7744148]
["bitfinex","SOLUSD",1761312168463,39.44423775,193.83,193.8,1.7744148]
["bitfinex","SOLUSD",1761312168641,3.44423775,193.82,193.8,1.7744148]
["bitfinex","SOLUSD",1761312168824,3.44423775,193.81,193.8,1.7744148]
["bitfinex","SOLUSD",1761312169225,3.44423775,193.82,193.8,1.7744148]
["bitfinex","SOLUSD",1761312169438,36.0,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761312169650,3.44157939,193.83,193.82,6.93384107]
["bitfinex","SOLUSD",1761312172259,0.1,193.86,193.82,6.93384107]
["bitfinex","SOLUSD",1761312172260,0.1,193.86,193.82,19.83240674]
["bitfinex","SOLUSD",1761312172453,0.1,193.86,193.85,1.7744148]
["bitfinex","SOLUSD",1761312172847,0.1,193.86,193.85,2.76608682]
["bitfinex","SOLUSD",1761312173542,0.1,193.86,193.85,7.92471462]
["bitfinex","SOLUSD",1761312173949,0.1,193.86,193.81,28.03958532]
["bitfinex","SOLUSD",1761312174253,0.1,193.86,193.8,15.48347139]
["bitfinex","SOLUSD",1761312174254,8.02450853,193.86,193.8,2.76608682]
["bitfinex","SOLUSD",1761312174440,36.0,193.85,193.8,2.76608682]
["bitfinex","SOLUSD",1761312175062,38.76608682,193.85,193.79,2.76608682]
["bitfinex","SOLUSD",1761312175242,3.44187518,193.84,193.79,2.76608682]
["bitfinex","SOLUSD",1761312175570,0.1,193.86,193.83,2.76608682]
["bitfinex","SOLUSD",1761312175758,36.1,193.86,193.82,2.76608682]
["bitfinex","SOLUSD",1761312176462,36.1,193.86,193.84,2.76608682]
["bitfinex","SOLUSD",1761312177158,36.1,193.86,193.82,2.76608682]
["bitfinex","SOLUSD",1761312177461,17.08129725,193.85,193.79,2.76608682]
["bitfinex","SOLUSD",1761312177658,3.43873522,193.84,193.79,2.76608682]
["bitfinex","SOLUSD",1761312177865,35.98,193.83,193.79,2.76608682]
["bitfinex","SOLUSD",1761312178152,35.98,193.83,193.78,30.80657809]
["bitfinex","SOLUSD",1761312178956,35.98,193.83,193.78,28.04049127]
["bitfinex","SOLUSD",1761312179137,2.76608682,193.79,193.73,2.76608682]
["bitfinex","SOLUSD",1761312179335,3.43867081,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312179557,3.43867081,193.78,193.75,2.76608682]
["bitfinex","SOLUSD",1761312180336,38.74608682,193.79,193.68,62.31114128]
["bitfinex","SOLUSD",1761312180640,3.44013593,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312180947,38.74608682,193.79,193.73,18.06638103]
["bitfinex","SOLUSD",1761312181153,3.43942388,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312181350,38.74608682,193.79,193.74,2.76608682]
["bitfinex","SOLUSD",1761312181549,3.44007343,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312181749,35.98,193.79,193.75,2.76608682]
["bitfinex","SOLUSD",1761312181958,3.44149581,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312182135,38.74608682,193.79,193.74,2.76608682]
["bitfinex","SOLUSD",1761312182341,3.44138805,193.78,193.74,2.76608682]
["bitfinex","SOLUSD",1761312182644,3.44138805,193.77,193.74,2.76608682]
["bitfinex","SOLUSD",1761312182959,38.74608682,193.79,193.74,2.76608682]
["bitfinex","SOLUSD",1761312183154,3.44183879,193.78,193.76,2.76608682]
["bitfinex","SOLUSD",1761312183359,3.44224828,193.82,193.77,2.76608682]
["bitfinex","SOLUSD",1761312183537,3.44224828,193.81,193.78,2.76608682]
["bitfinex","SOLUSD",1761312183742,3.44224828,193.8,193.77,2.76608682]
["bitfinex","SOLUSD",1761312183969,38.74608682,193.82,193.77,2.76608682]
["bitfinex","SOLUSD",1761312184144,3.44010262,193.81,193.77,2.76608682]
["bitfinex","SOLUSD",1761312184345,3.44010262,193.8,193.77,2.76608682]
["bitfinex","SOLUSD",1761312184652,35.98,193.82,193.77,7.92661559]
["bitfinex","SOLUSD",1761312184958,3.44284752,193.81,193.77,7.92661559]
["bitfinex","SOLUSD",1761312185269,3.44284752,193.8,193.78,2.76608682]
["bitfinex","SOLUSD",1761312185472,35.98,193.82,193.78,2.76608682]
["bitfinex","SOLUSD",1761312185647,3.44369906,193.81,193.78,2.76608682]
["bitfinex","SOLUSD",1761312185971,3.44369906,193.8,193.78,2.76608682]
["bitfinex","SOLUSD",1761312186174,35.98,193.82,193.79,2.76608682]
["bitfinex","SOLUSD",1761312186477,3.44419947,193.81,193.8,2.76608682]
["bitfinex","SOLUSD",1761312186660,3.44419947,193.81,193.8,7.92604554]
["bitfinex","SOLUSD",1761312186856,3.44429589,193.81,193.8,7.92604554]
["bitfinex","SOLUSD",1761312188366,3.44429589,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761312189348,0.1,193.86,193.8,20.82594234]
["bitfinex","SOLUSD",1761312189662,3.45051823,193.85,193.83,2.76608682]
["bitfinex","SOLUSD",1761312189870,3.45051823,193.84,193.83,2.76608682]
["bitfinex","SOLUSD",1761312190646,3.45051823,193.84,193.83,7.9252469]
["bitfinex","SOLUSD",1761312190846,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312191075,3.45256536,193.85,193.83,7.9252469]
["bitfinex","SOLUSD",1761312191367,0.1,193.86,193.84,2.76608682]
["bitfinex","SOLUSD",1761312191675,3.45335783,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761312191858,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312192060,3.45415889,193.85,193.83,7.9252469]
["bitfinex","SOLUSD",1761312192265,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312192468,3.45163217,193.85,193.83,7.9252469]
["bitfinex","SOLUSD",1761312192767,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312193062,3.4516123,193.85,193.83,7.9252469]
["bitfinex","SOLUSD",1761312193266,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312193464,3.45324338,193.85,193.83,7.9252469]
["bitfinex","SOLUSD",1761312193664,0.1,193.86,193.83,7.9252469]
["bitfinex","SOLUSD",1761312193970,3.45304844,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761312194163,0.1,193.86,193.81,5.15948001]
["bitfinex","SOLUSD",1761312194164,3.45304844,193.84,193.81,5.15948001]
["bitfinex","SOLUSD",1761312194365,0.1,193.86,193.81,5.15948001]
["bitfinex","SOLUSD",1761312194569,3.45393828,193.85,193.81,7.92556683]
["bitfinex","SOLUSD",1761312194764,3.45393828,193.84,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195076,2.86608682,193.86,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195255,3.45345312,193.85,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195456,3.45345312,193.84,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195651,2.86608682,193.86,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195652,0.1,193.86,193.81,7.92556683]
["bitfinex","SOLUSD",1761312195853,3.45215784,193.85,193.82,2.76608682]
["bitfinex","SOLUSD",1761312196164,3.45215784,193.84,193.81,5.15948001]
["bitfinex","SOLUSD",1761312196365,0.1,193.86,193.81,7.92556683]
["bitfinex","SOLUSD",1761312196565,3.45361027,193.85,193.81,7.92556683]
["bitfinex","SOLUSD",1761312196865,3.45361027,193.84,193.81,7.92556683]
["bitfinex","SOLUSD",1761312197066,0.1,193.86,193.81,7.92556683]
["bitfinex","SOLUSD",1761312197373,3.45451676,193.85,193.81,7.92556683]
["bitfinex","SOLUSD",1761312197574,3.45451676,193.84,193.81,7.92556683]
["bitfinex","SOLUSD",1761312197775,0.1,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761312198115,3.45579011,193.85,193.81,2.76608682]
["bitfinex","SOLUSD",1761312198377,3.45579011,193.84,193.81,2.76608682]
["bitfinex","SOLUSD",1761312198571,0.1,193.86,193.81,2.76608682]
["bitfinex","SOLUSD",1761312198772,3.45512392,193.85,193.81,2.76608682]
["bitfinex","SOLUSD",1761312198980,3.45512392,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761312198981,3.45512392,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761312199181,39.43512392,193.83,193.8,2.76608682]
["bitfinex","SOLUSD",1761312199489,3.45512392,193.82,193.79,2.76608682]
["bitfinex","SOLUSD",1761312199660,3.45512392,193.81,193.79,2.76608682]
["bitfinex","SOLUSD",1761312199865,35.98,193.83,193.79,2.76608682]
["bitfinex","SOLUSD",1761312200085,3.4592295,193.82,193.79,2.76608682]
["bitfinex","SOLUSD",1761312200379,3.4592295,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761312200584,3.4592295,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761312200788,3.4592295,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761312202601,3.4592295,193.79,193.78,7.92657809]
["bitfinex","SOLUSD",1761312202767,35.98,193.83,193.78,7.92657809]
["bitfinex","SOLUSD",1761312202969,3.45925796,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761312203269,3.45925796,193.81,193.79,2.76608682]
["bitfinex","SOLUSD",1761312203498,3.45925796,193.8,193.79,7.9263118]
["bitfinex","SOLUSD",1761312205397,15.1812757,193.85,193.79,43.86191236]
["bitfinex","SOLUSD",1761312205568,0.1,193.86,193.82,22.88]
["bitfinex","SOLUSD",1761312205886,0.1,193.86,193.85,2.76608682]
["bitfinex","SOLUSD",1761312206080,0.1,193.86,193.83,22.88]
["bitfinex","SOLUSD",1761312206486,0.1,193.86,193.84,2.76608682]
["bitfinex","SOLUSD",1761312206666,0.1,193.86,193.82,25.64608682]
["bitfinex","SOLUSD",1761312206862,36.08,193.86,193.82,25.64608682]
["bitfinex","SOLUSD",1761312207078,36.08,193.86,193.82,22.88]
["bitfinex","SOLUSD",1761312207393,36.08,193.86,193.82,30.80527388]
["bitfinex","SOLUSD",1761312207690,0.1,193.86,193.85,2.76608682]
["bitfinex","SOLUSD",1761312208366,0.1,193.86,193.85,25.64608682]
["bitfinex","SOLUSD",1761312209376,0.1,193.86,193.85,30.80471462]
["bitfinex","SOLUSD",1761312210389,0.1,193.86,193.85,22.88]
["bitfinex","SOLUSD",1761312211788,8.02444852,193.86,193.76,18.06317804]
["bitfinex","SOLUSD",1761312212094,2.76608682,193.83,193.79,22.88]
["bitfinex","SOLUSD",1761312212684,2.76608682,193.84,193.79,22.88]
["bitfinex","SOLUSD",1761312212886,35.96,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761312213279,38.72608682,193.85,193.8,7.92604554]
["bitfinex","SOLUSD",1761312213801,2.76608682,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761312214604,35.96,193.85,193.8,7.92604554]
["bitfinex","SOLUSD",1761312215473,35.96,193.85,193.82,2.76608682]
["bitfinex","SOLUSD",1761312216685,35.96,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761312217489,3.45772908,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761312217998,3.45772908,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761312218302,3.45772908,193.83,193.79,28.04022498]
["bitfinex","SOLUSD",1761312218482,3.45772908,193.82,193.79,28.04022498]
["bitfinex","SOLUSD",1761312218681,3.45772908,193.81,193.79,28.04022498]
["bitfinex","SOLUSD",1761312218892,2.76608682,193.84,193.79,28.04022498]
["bitfinex","SOLUSD",1761312219095,3.45770299,193.83,193.79,28.04022498]
["bitfinex","SOLUSD",1761312219399,3.45770299,193.82,193.79,28.04022498]
["bitfinex","SOLUSD",1761312219703,3.45770299,193.81,193.79,22.88]
["bitfinex","SOLUSD",1761312219887,2.76608682,193.83,193.79,22.88]
["bitfinex","SOLUSD",1761312219888,3.45770299,193.8,193.79,22.88]
["bitfinex","SOLUSD",1761312220777,3.45770299,193.8,193.79,28.04022498]
["bitfinex","SOLUSD",1761312225711,2.76608682,193.82,193.79,28.04022498]
["bitfinex","SOLUSD",1761312225881,2.76608682,193.81,193.75,2.76608682]
["bitfinex","SOLUSD",1761312226087,2.76608682,193.81,193.77,22.88]
["bitfinex","SOLUSD",1761312226893,39.41763335,193.8,193.74,12.90386087]
["bitfinex","SOLUSD",1761312227208,6.22339654,193.79,193.74,22.88]
["bitfinex","SOLUSD",1761312227506,3.45730972,193.78,193.74,22.88]
["bitfinex","SOLUSD",1761312227689,3.4569986,193.77,193.74,22.88]
["bitfinex","SOLUSD",1761312228010,2.76608682,193.79,193.74,22.88]
["bitfinex","SOLUSD",1761312228306,3.45730913,193.78,193.74,28.04131652]
["bitfinex","SOLUSD",1761312228485,3.45730913,193.77,193.74,22.88]
["bitfinex","SOLUSD",1761312228683,2.76608682,193.78,193.75,22.88]
["bitfinex","SOLUSD",1761312228881,10.06689282,193.77,193.71,7.92840052]
["bitfinex","SOLUSD",1761312229105,3.45866709,193.76,193.71,30.80840052]
["bitfinex","SOLUSD",1761312229305,3.45785982,193.75,193.71,30.80840052]
["bitfinex","SOLUSD",1761312229497,2.76608682,193.77,193.71,30.80840052]
["bitfinex","SOLUSD",1761312229696,3.45762673,193.76,193.71,30.80840052]
["bitfinex","SOLUSD",1761312229900,3.45762673,193.75,193.71,25.64608682]
["bitfinex","SOLUSD",1761312230220,2.76608682,193.77,193.71,30.80842487]
["bitfinex","SOLUSD",1761312230520,3.45578613,193.76,193.71,30.80842487]
["bitfinex","SOLUSD",1761312230690,2.76608682,193.77,193.71,30.80842487]
["bitfinex","SOLUSD",1761312230892,3.45640074,193.76,193.71,30.80842487]
["bitfinex","SOLUSD",1761312231191,2.76608682,193.77,193.71,30.80842487]
["bitfinex","SOLUSD",1761312231390,3.4548952,193.76,193.71,30.80842487]
["bitfinex","SOLUSD",1761312231631,2.76608682,193.77,193.71,30.80842487]
["bitfinex","SOLUSD",1761312231920,3.45407993,193.76,193.72,2.76608682]
["bitfinex","SOLUSD",1761312232124,7.92674729,193.78,193.72,2.76608682]
["bitfinex","SOLUSD",1761312232299,3.45413424,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761312232505,3.45413424,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761312232808,3.45413424,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761312232999,3.45413424,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761312233199,3.45413424,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761312233425,3.45413424,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761312233723,3.45413424,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761312233921,3.45413424,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761312234098,3.45413424,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761312238129,6.93345728,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761312238301,10.38759152,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761312238501,6.93345728,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761312238810,10.38759152,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761312238992,6.93345728,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761312239311,3.45413424,193.78,193.73,6.93458407]
["bitfinex","SOLUSD",1761312239512,5.22689516,193.79,193.73,6.93458407]
["bitfinex","SOLUSD",1761312240210,3.45413424,193.79,193.76,22.88]
["bitfinex","SOLUSD",1761312240405,10.38612087,193.83,193.77,1.77276092]
["bitfinex","SOLUSD",1761312240586,41.20689516,193.82,193.76,24.65276092]
["bitfinex","SOLUSD",1761312240790,37.75276092,193.82,193.76,24.65276092]
["bitfinex","SOLUSD",1761312241511,37.75276092,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761312241703,1.77276092,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761312242016,1.77276092,193.79,193.75,5.16123284]
["bitfinex","SOLUSD",1761312242198,5.15947912,193.82,193.73,5.16161676]
["bitfinex","SOLUSD",1761312242199,35.98,193.78,193.73,5.16161676]
["bitfinex","SOLUSD",1761312242519,37.75276092,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312244013,1.77276092,193.77,193.73,28.04161676]
["bitfinex","SOLUSD",1761312245521,35.98,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312245707,1.77276092,193.77,193.73,28.04161676]
["bitfinex","SOLUSD",1761312245906,35.98,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312246115,1.77276092,193.77,193.73,28.04161676]
["bitfinex","SOLUSD",1761312247320,35.98,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312247816,37.75276092,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312248022,1.77276092,193.77,193.73,28.04161676]
["bitfinex","SOLUSD",1761312248194,37.75276092,193.78,193.73,28.04161676]
["bitfinex","SOLUSD",1761312249318,1.77276092,193.77,193.73,28.04161676]
["bitfinex","SOLUSD",1761312249911,14.33197023,193.77,193.68,12.90742675]
["bitfinex","SOLUSD",1761312250102,39.43549502,193.76,193.68,14.68018767]
["bitfinex","SOLUSD",1761312250302,35.98,193.75,193.68,14.68018767]
["bitfinex","SOLUSD",1761312250503,35.98,193.75,193.71,22.88]
["bitfinex","SOLUSD",1761312251922,1.77276092,193.72,193.65,13.10969522]
["bitfinex","SOLUSD",1761312252099,1.77276092,193.7,193.68,22.88]
["bitfinex","SOLUSD",1761312253027,1.77276092,193.7,193.66,5.16348899]
["bitfinex","SOLUSD",1761312253528,37.75276092,193.7,193.66,5.16348899]
["bitfinex","SOLUSD",1761312253709,35.98,193.7,193.66,5.16348899]
["bitfinex","SOLUSD",1761312254408,35.98,193.7,193.66,19.84547225]
["bitfinex","SOLUSD",1761312254733,35.98,193.7,193.66,6.93624991]
["bitfinex","SOLUSD",1761312255024,37.75276092,193.7,193.66,5.16348899]
["bitfinex","SOLUSD",1761312255224,37.75276092,193.7,193.66,22.88]
["bitfinex","SOLUSD",1761312256123,37.75276092,193.69,193.66,22.88]
["bitfinex","SOLUSD",1761312256602,1.77276092,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761312256924,37.75276092,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761312257137,37.75276092,193.68,193.65,5.36393921]
["bitfinex","SOLUSD",1761312257298,35.98,193.68,193.65,5.36393921]
["bitfinex","SOLUSD",1761312258031,35.98,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761312259719,38.41276092,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761312260032,36.64,193.68,193.65,0.89]
["bitfinex","SOLUSD",1761312260930,35.98,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761312261115,0.66,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761312262245,35.98,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761312262446,36.64,193.68,193.65,0.89]
["bitfinex","SOLUSD",1761312262625,36.64,193.68,193.65,6.05390066]
["bitfinex","SOLUSD",1761312266944,35.98,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761312267858,35.98,193.68,193.65,5.36390066]
["bitfinex","SOLUSD",1761312268034,36.64,193.68,193.65,6.05390066]
["bitfinex","SOLUSD",1761312268942,35.98,193.68,193.65,5.36390066]
["bitfinex","SOLUSD",1761312269148,35.98,193.69,193.66,2.46276092]
["bitfinex","SOLUSD",1761312269341,1.77276092,193.71,193.66,2.46276092]
["bitfinex","SOLUSD",1761312269547,35.98,193.7,193.67,0.69]
["bitfinex","SOLUSD",1761312270049,0.66,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761312270442,36.64,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761312270650,36.64,193.69,193.65,41.84378963]
["bitfinex","SOLUSD",1761312270853,36.64,193.69,193.67,22.88]
["bitfinex","SOLUSD",1761312270854,0.67,193.68,193.67,22.88]
["bitfinex","SOLUSD",1761312271161,0.67,193.68,193.67,28.04341376]
["bitfinex","SOLUSD",1761312271458,36.65,193.69,193.67,28.04341376]
["bitfinex","SOLUSD",1761312272062,36.65,193.68,193.66,5.16362017]
["bitfinex","SOLUSD",1761312272264,36.65,193.68,193.65,28.2438964]
["bitfinex","SOLUSD",1761312272557,0.67,193.67,193.65,5.3638964]
["bitfinex","SOLUSD",1761312272765,0.67,193.67,193.65,28.2438964]
["bitfinex","SOLUSD",1761312272967,35.98,193.68,193.65,28.2438964]
["bitfinex","SOLUSD",1761312273145,36.65,193.68,193.65,28.9238964]
["bitfinex","SOLUSD",1761312273342,0.67,193.67,193.65,28.2438964]
["bitfinex","SOLUSD",1761312273555,36.65,193.67,193.65,28.2438964]
["bitfinex","SOLUSD",1761312273760,35.98,193.67,193.65,28.9238964]
["bitfinex","SOLUSD",1761312274359,36.65,193.67,193.65,23.08]
["bitfinex","SOLUSD",1761312274547,0.67,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312274859,36.65,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761312275239,35.98,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761312275445,35.98,193.67,193.65,0.88]
["bitfinex","SOLUSD",1761312275743,0.67,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312276065,36.65,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312276640,38.42276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312276872,36.65,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312279562,38.42276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312279942,36.65,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312280149,2.44276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312280361,38.42276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312281151,35.98,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312281571,36.65,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312281743,38.42276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312282763,41.88407028,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312282955,47.04775921,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312283660,44.60499829,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312283856,41.21407028,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312284545,37.75276092,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312285971,41.21409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312287871,41.88409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312288188,41.21409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312288673,41.88409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312292079,41.21409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312292475,41.88409254,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312294481,45.73802789,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312296774,46.73865564,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312298765,46.06865564,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312299375,46.75865564,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312300161,43.98526697,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312300467,7.31526697,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312300790,3.46133162,193.66,193.65,0.92]
["bitfinex","SOLUSD",1761312300955,3.46133162,193.66,193.65,6.08395558]
["bitfinex","SOLUSD",1761312301159,39.44133162,193.66,193.65,6.08395558]
["bitfinex","SOLUSD",1761312302464,3.46133162,193.66,193.65,5.36395558]
["bitfinex","SOLUSD",1761312302670,42.21472029,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312303360,39.44133162,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312303758,48.07840922,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312303962,58.95488443,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312304184,63.26862241,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312304398,58.95488443,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761312304576,58.95488443,193.66,193.64,0.2]
["bitfinex","SOLUSD",1761312304577,10.87647521,193.65,193.64,0.2]
["bitfinex","SOLUSD",1761312304779,22.14056703,193.65,193.64,0.2]
["bitfinex","SOLUSD",1761312305175,17.8111955,193.65,193.64,0.2]
["bitfinex","SOLUSD",1761312305491,17.8111955,193.65,193.58,0.91]
["bitfinex","SOLUSD",1761312305492,10.87647521,193.62,193.58,0.2]
["bitfinex","SOLUSD",1761312305779,10.87647521,193.62,193.55,2.26745057]
["bitfinex","SOLUSD",1761312305780,10.87647521,193.58,193.55,0.2]
["bitfinex","SOLUSD",1761312305966,2.77338867,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312306165,42.19472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312306373,42.89472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312307877,48.06107697,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312309783,48.06107697,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312310994,42.89472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312311588,48.06107697,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312312875,42.89472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312313591,6.23472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312313815,38.75338867,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312314107,42.91472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312314266,6.93472029,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312314468,44.61974535,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312314791,58.93812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312317999,63.26402045,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312318223,52.38754524,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312318492,58.93812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312320801,56.1647363,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312320988,22.95812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312321189,58.93812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312323394,63.26402045,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312323593,58.93812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312324300,22.95812497,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312324489,63.26402045,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312326197,86.14402045,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312326577,88.21286112,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312327492,52.23286112,193.56,193.55,0.2]
["bitfinex","SOLUSD",1761312327807,10.87647521,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312328108,58.06335948,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312329681,63.22998309,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312331903,65.29893077,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312332713,27.24998309,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312332895,63.22998309,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761312333100,58.9383919,193.55,193.53,0.2]
["bitfinex","SOLUSD",1761312333407,33.75647521,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761312333611,10.87647521,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312333783,53.07176829,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312334196,53.07176829,193.46,193.45,0.89]
["bitfinex","SOLUSD",1761312334795,17.09176829,193.46,193.45,0.89]
["bitfinex","SOLUSD",1761312334998,53.07176829,193.46,193.45,0.89]
["bitfinex","SOLUSD",1761312335185,53.07176829,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312335385,58.24079547,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312335802,58.90079547,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312336699,58.24079547,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312336890,58.90079547,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312337091,63.19517551,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312337502,86.07517551,193.46,193.45,0.2]
["bitfinex","SOLUSD",1761312337701,10.87647521,193.45,193.38,0.69]
["bitfinex","SOLUSD",1761312337914,13.64986388,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761312338215,17.09176829,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761312338417,53.07176829,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761312339611,53.07176829,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761312339800,6.21529308,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761312340107,53.07176829,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761312340811,17.09176829,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761312341009,53.09176829,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761312341217,10.87647521,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761312341410,42.21529308,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312342007,6.21529308,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312342196,42.21529308,193.36,193.35,0.79]
["bitfinex","SOLUSD",1761312342397,42.21529308,193.36,193.35,5.96196793]
["bitfinex","SOLUSD",1761312342593,3.44190441,193.36,193.35,5.96196793]
["bitfinex","SOLUSD",1761312342813,36.0,193.37,193.35,8.7353566]
["bitfinex","SOLUSD",1761312342997,36.0,193.37,193.36,3.46338867]
["bitfinex","SOLUSD",1761312343708,36.0,193.37,193.36,8.63508912]
["bitfinex","SOLUSD",1761312344416,36.0,193.37,193.36,21.38362516]
["bitfinex","SOLUSD",1761312344714,36.0,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312345613,39.43302051,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761312345814,3.43302051,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761312346119,39.43302051,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761312346316,3.43302051,193.37,193.36,5.86170045]
["bitfinex","SOLUSD",1761312347722,39.43302051,193.37,193.36,5.86170045]
["bitfinex","SOLUSD",1761312349119,3.43302051,193.37,193.36,5.86170045]
["bitfinex","SOLUSD",1761312349321,39.43302051,193.37,193.36,8.63508912]
["bitfinex","SOLUSD",1761312349819,39.43302051,193.37,193.36,5.86170045]
["bitfinex","SOLUSD",1761312350020,39.43302051,193.37,193.36,8.63508912]
["bitfinex","SOLUSD",1761312350208,39.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312351725,3.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312353321,39.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312354023,3.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312354207,39.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312355509,3.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312355808,39.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312356028,3.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312356231,39.43302051,193.37,193.36,24.15701383]
["bitfinex","SOLUSD",1761312356733,39.43302051,193.37,193.36,23.16291298]
["bitfinex","SOLUSD",1761312356905,36.0,193.37,193.36,23.16291298]
["bitfinex","SOLUSD",1761312358133,12.65576303,193.42,193.36,23.16291298]
["bitfinex","SOLUSD",1761312358427,3.44496403,193.41,193.37,0.66]
["bitfinex","SOLUSD",1761312358630,3.44496403,193.4,193.37,0.66]
["bitfinex","SOLUSD",1761312358930,39.44496403,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312359427,39.44496403,193.39,193.38,5.83116558]
["bitfinex","SOLUSD",1761312360323,3.44496403,193.39,193.38,5.83116558]
["bitfinex","SOLUSD",1761312360634,39.44496403,193.39,193.38,5.83116558]
["bitfinex","SOLUSD",1761312361010,39.44496403,193.39,193.38,9.27612961]
["bitfinex","SOLUSD",1761312361742,3.44496403,193.39,193.38,9.27612961]
["bitfinex","SOLUSD",1761312361922,39.44496403,193.39,193.38,9.27612961]
["bitfinex","SOLUSD",1761312362325,41.89425185,193.39,193.35,28.84191351]
["bitfinex","SOLUSD",1761312362529,5.89425185,193.38,193.35,28.15191351]
["bitfinex","SOLUSD",1761312362723,5.22425185,193.37,193.35,22.98]
["bitfinex","SOLUSD",1761312363034,39.44496403,193.36,193.35,22.98]
["bitfinex","SOLUSD",1761312363251,3.44496403,193.36,193.35,28.15196793]
["bitfinex","SOLUSD",1761312363533,3.44496403,193.36,193.35,28.84196793]
["bitfinex","SOLUSD",1761312363732,39.44496403,193.36,193.35,23.67]
["bitfinex","SOLUSD",1761312363923,41.22425185,193.36,193.35,22.98]
["bitfinex","SOLUSD",1761312364131,41.22425185,193.36,193.35,28.15196793]
["bitfinex","SOLUSD",1761312364511,3.44496403,193.36,193.35,28.84196793]
["bitfinex","SOLUSD",1761312364715,39.44496403,193.36,193.35,28.84196793]
["bitfinex","SOLUSD",1761312365036,36.0,193.36,193.35,39.71844314]
["bitfinex","SOLUSD",1761312365534,36.0,193.36,193.35,54.42765079]
["bitfinex","SOLUSD",1761312366729,1.77928782,193.4,193.35,54.42765079]
["bitfinex","SOLUSD",1761312366929,39.45253996,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761312367130,3.45253996,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761312367334,36.0,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761312367525,3.45275874,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761312367727,36.0,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761312367928,3.45499632,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761312368126,39.45499632,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761312368436,3.45499632,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761312368621,3.45499632,193.38,193.37,5.861433]
["bitfinex","SOLUSD",1761312368827,39.45499632,193.38,193.37,5.861433]
["bitfinex","SOLUSD",1761312370845,3.45499632,193.38,193.37,7.64072082]
["bitfinex","SOLUSD",1761312371029,36.0,193.4,193.37,20.56930333]
["bitfinex","SOLUSD",1761312371244,36.0,193.4,193.38,2.46928782]
["bitfinex","SOLUSD",1761312371745,4.29282941,193.45,193.39,20.56743146]
["bitfinex","SOLUSD",1761312372047,39.1195398,193.44,193.4,1.77928782]
["bitfinex","SOLUSD",1761312372223,3.4595398,193.43,193.4,2.46928782]
["bitfinex","SOLUSD",1761312372423,3.4595398,193.42,193.41,0.69]
["bitfinex","SOLUSD",1761312372624,3.4595398,193.42,193.41,16.20871298]
["bitfinex","SOLUSD",1761312372625,39.4595398,193.42,193.41,16.20871298]
["bitfinex","SOLUSD",1761312373229,3.4595398,193.42,193.41,16.20871298]
["bitfinex","SOLUSD",1761312373434,39.4395398,193.42,193.41,21.37907645]
["bitfinex","SOLUSD",1761312374044,3.4595398,193.42,193.41,23.15836427]
["bitfinex","SOLUSD",1761312374943,0.67,193.47,193.41,36.08427296]
["bitfinex","SOLUSD",1761312375146,39.44232232,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761312375444,39.44232232,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761312375445,3.46232232,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312375652,39.44232232,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761312375955,39.44232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312376425,3.46232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312376626,39.44232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312377650,3.46232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312377837,39.44232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312378147,3.46232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312378343,39.44232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312378548,39.44232232,193.44,193.43,15.51791025]
["bitfinex","SOLUSD",1761312378549,3.46232232,193.44,193.43,15.51791025]
["bitfinex","SOLUSD",1761312378735,39.44232232,193.44,193.43,21.37773912]
["bitfinex","SOLUSD",1761312379531,4.13232232,193.44,193.43,15.51791025]
["bitfinex","SOLUSD",1761312379735,4.13232232,193.44,193.4,35.80592644]
["bitfinex","SOLUSD",1761312379736,4.13232232,193.44,193.41,5.17033563]
["bitfinex","SOLUSD",1761312379950,4.13232232,193.43,193.41,5.17033563]
["bitfinex","SOLUSD",1761312380149,3.46232232,193.42,193.41,16.04681084]
["bitfinex","SOLUSD",1761312380351,4.13232232,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761312380541,3.46232232,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761312380750,39.44232232,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761312381331,39.44232232,193.42,193.41,28.05036347]
["bitfinex","SOLUSD",1761312381643,39.44232232,193.42,193.41,22.88]
["bitfinex","SOLUSD",1761312381848,39.44232232,193.42,193.4,15.52031868]
["bitfinex","SOLUSD",1761312382159,39.44232232,193.41,193.4,5.86063081]
["bitfinex","SOLUSD",1761312382662,39.44232232,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761312383141,39.44232232,193.41,193.4,5.86063081]
["bitfinex","SOLUSD",1761312384858,3.46232232,193.41,193.4,21.3801466]
["bitfinex","SOLUSD",1761312385051,39.44232232,193.41,193.4,21.3801466]
["bitfinex","SOLUSD",1761312386248,3.46232232,193.41,193.4,46.03943442]
["bitfinex","SOLUSD",1761312386462,3.46232232,193.41,193.4,44.2601466]
["bitfinex","SOLUSD",1761312386645,3.46232232,193.41,193.4,46.03943442]
["bitfinex","SOLUSD",1761312387838,3.46232232,193.41,193.4,44.2601466]
["bitfinex","SOLUSD",1761312388741,3.46232232,193.41,193.4,46.03943442]
["bitfinex","SOLUSD",1761312398563,39.44232232,193.41,193.4,46.03943442]
["bitfinex","SOLUSD",1761312398860,39.44232232,193.41,193.4,45.34943442]
["bitfinex","SOLUSD",1761312399251,39.44232232,193.41,193.4,46.06943442]
["bitfinex","SOLUSD",1761312400468,3.46232232,193.41,193.4,46.06943442]
["bitfinex","SOLUSD",1761312404255,3.46232232,193.41,193.4,44.2901466]
["bitfinex","SOLUSD",1761312404567,3.46232232,193.41,193.4,46.06943442]
["bitfinex","SOLUSD",1761312413760,3.46232232,193.41,193.4,23.18943442]
["bitfinex","SOLUSD",1761312416469,3.47361263,193.41,193.4,23.18943442]
["bitfinex","SOLUSD",1761312416674,3.47361263,193.41,193.4,24.18928458]
["bitfinex","SOLUSD",1761312419282,3.47361263,193.41,193.4,21.4101466]
["bitfinex","SOLUSD",1761312420557,3.47361263,193.41,193.4,20.6901466]
["bitfinex","SOLUSD",1761312420765,10.87647521,193.4,193.35,0.1]
["bitfinex","SOLUSD",1761312420965,7.12261395,193.38,193.35,5.27190518]
["bitfinex","SOLUSD",1761312421177,40.11361263,193.37,193.35,20.79543626]
["bitfinex","SOLUSD",1761312421363,3.47361263,193.36,193.35,20.79543626]
["bitfinex","SOLUSD",1761312421557,40.11361263,193.36,193.35,5.27190518]
["bitfinex","SOLUSD",1761312421762,4.15361263,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312421963,40.11361263,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312422261,43.97075939,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312422462,43.29075939,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312423163,39.43361263,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312423380,40.11361263,193.36,193.35,12.39451913]
["bitfinex","SOLUSD",1761312423687,40.11361263,193.36,193.35,5.27190518]
["bitfinex","SOLUSD",1761312423881,39.43361263,193.36,193.35,5.27190518]
["bitfinex","SOLUSD",1761312424774,39.43361263,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312424975,39.43361263,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312425485,3.47361263,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1761312425685,39.43361263,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1761312425984,39.43361263,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312426571,3.47361263,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312426785,39.43361263,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1761312426996,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312427190,3.47361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312427373,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312428701,3.47361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312428864,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312429892,3.47361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312430073,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312430484,3.47361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312430670,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312431397,3.47361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312431580,39.43361263,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312433801,39.43361263,193.36,193.35,15.62433439]
["bitfinex","SOLUSD",1761312433973,35.96,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312434685,0.68,193.37,193.35,20.79630232]
["bitfinex","SOLUSD",1761312434993,39.42275616,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312435379,35.96,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312435580,39.42118421,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312435876,39.42099112,193.36,193.35,20.79630232]
["bitfinex","SOLUSD",1761312437495,106.75913798,193.41,193.35,37.20536013]
["bitfinex","SOLUSD",1761312437701,3.45879516,193.4,193.36,0.7]
["bitfinex","SOLUSD",1761312437889,3.45879516,193.39,193.37,2.77913798]
["bitfinex","SOLUSD",1761312438070,3.45879516,193.38,193.35,18.20188776]
["bitfinex","SOLUSD",1761312438275,35.96,193.4,193.37,18.30106269]
["bitfinex","SOLUSD",1761312438506,3.45867524,193.39,193.37,18.30106269]
["bitfinex","SOLUSD",1761312438686,3.45867524,193.38,193.37,3.47913798]
["bitfinex","SOLUSD",1761312439373,3.45867524,193.38,193.37,8.65057098]
["bitfinex","SOLUSD",1761312440299,3.45867524,193.38,193.37,24.17249569]
["bitfinex","SOLUSD",1761312440806,3.45867524,193.38,193.37,20.69335771]
["bitfinex","SOLUSD",1761312442199,39.41867524,193.38,193.37,20.69335771]
["bitfinex","SOLUSD",1761312443400,39.41867524,193.38,193.37,21.39335771]
["bitfinex","SOLUSD",1761312444694,39.41867524,193.38,193.37,20.69335771]
["bitfinex","SOLUSD",1761312448486,40.09867524,193.38,193.37,20.69335771]
["bitfinex","SOLUSD",1761312448801,4.13867524,193.38,193.37,20.69335771]
["bitfinex","SOLUSD",1761312448993,4.13867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312449186,40.09867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312449385,4.13867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312449590,40.09867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312450912,4.13867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312451085,40.09867524,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312453108,43.93798668,193.38,193.37,15.52192471]
["bitfinex","SOLUSD",1761312453592,43.93798668,193.38,193.36,5.17151645]
["bitfinex","SOLUSD",1761312453907,4.16867524,193.37,193.36,20.69344116]
["bitfinex","SOLUSD",1761312454096,40.12867524,193.37,193.36,20.69344116]
["bitfinex","SOLUSD",1761312455283,40.12867524,193.37,193.36,15.52192471]
["bitfinex","SOLUSD",1761312455694,39.41867524,193.37,193.36,15.52192471]
["bitfinex","SOLUSD",1761312457311,40.12867524,193.37,193.36,15.52192471]
["bitfinex","SOLUSD",1761312457698,40.12867524,193.37,193.35,5.27191204]
["bitfinex","SOLUSD",1761312458010,4.16867524,193.36,193.35,20.79383675]
["bitfinex","SOLUSD",1761312458201,39.41867524,193.36,193.35,20.79383675]
["bitfinex","SOLUSD",1761312459323,3.45867524,193.36,193.35,24.25297473]
["bitfinex","SOLUSD",1761312459611,39.41867524,193.36,193.35,21.47383675]
["bitfinex","SOLUSD",1761312459988,39.41867524,193.36,193.35,20.79383675]
["bitfinex","SOLUSD",1761312460409,39.41867524,193.36,193.35,21.47383675]
["bitfinex","SOLUSD",1761312460918,3.45867524,193.36,193.35,24.25297473]
["bitfinex","SOLUSD",1761312461109,118.50271412,193.41,193.35,24.25297473]
["bitfinex","SOLUSD",1761312461110,35.96,193.38,193.35,37.18289456]
["bitfinex","SOLUSD",1761312461300,3.46181673,193.37,193.36,3.45913798]
["bitfinex","SOLUSD",1761312461896,3.46181673,193.37,193.36,18.98106269]
["bitfinex","SOLUSD",1761312462508,3.46181673,193.37,193.36,24.15276314]
["bitfinex","SOLUSD",1761312464117,8.01949434,193.37,193.36,15.52192471]
["bitfinex","SOLUSD",1761312464321,46.73863232,193.37,193.36,15.52192471]
["bitfinex","SOLUSD",1761312464612,43.95949434,193.37,193.35,5.27187179]
["bitfinex","SOLUSD",1761312464821,39.40181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312464998,4.17181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312465204,40.11181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312465398,39.40181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312467111,3.46181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312467296,39.40181673,193.36,193.35,5.27187179]
["bitfinex","SOLUSD",1761312467502,39.40181673,193.36,193.35,5.95187179]
["bitfinex","SOLUSD",1761312468525,3.46181673,193.36,193.35,8.73100977]
["bitfinex","SOLUSD",1761312468731,3.46181673,193.36,193.35,24.25293448]
["bitfinex","SOLUSD",1761312471323,107.62623891,193.42,193.38,22.88]
["bitfinex","SOLUSD",1761312471498,3.46594304,193.41,193.4,2.77913798]
["bitfinex","SOLUSD",1761312472002,3.46594304,193.41,193.4,3.45913798]
["bitfinex","SOLUSD",1761312472199,3.46594304,193.41,193.4,8.62976879]
["bitfinex","SOLUSD",1761312472611,3.46594304,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1761312472828,3.46594304,193.41,193.4,8.62976879]
["bitfinex","SOLUSD",1761312473411,3.46594304,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1761312473616,3.46594304,193.41,193.4,8.62976879]
["bitfinex","SOLUSD",1761312473814,3.46594304,193.41,193.4,24.14767904]
["bitfinex","SOLUSD",1761312475328,35.94,193.46,193.4,37.07425608]
["bitfinex","SOLUSD",1761312475506,3.46336087,193.45,193.44,2.77913798]
["bitfinex","SOLUSD",1761312475918,3.46336087,193.45,193.44,3.45913798]
["bitfinex","SOLUSD",1761312476227,3.46336087,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761312480332,10.87647521,193.44,193.35,0.8]
["bitfinex","SOLUSD",1761312480637,1.77813678,193.4,193.35,22.57199076]
["bitfinex","SOLUSD",1761312480816,1.77813678,193.4,193.36,0.66]
["bitfinex","SOLUSD",1761312480817,3.46336087,193.39,193.36,0.66]
["bitfinex","SOLUSD",1761312481019,11.57647521,193.44,193.38,1.77813678]
["bitfinex","SOLUSD",1761312481232,39.39910666,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761312481410,3.45910666,193.42,193.38,1.77813678]
["bitfinex","SOLUSD",1761312481615,3.45910666,193.42,193.37,1.77813678]
["bitfinex","SOLUSD",1761312481616,3.45910666,193.41,193.37,1.77813678]
["bitfinex","SOLUSD",1761312481818,3.45910666,193.4,193.37,1.77813678]
["bitfinex","SOLUSD",1761312482018,0.7,193.4,193.37,2.43813678]
["bitfinex","SOLUSD",1761312482228,35.94,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312482425,3.45952556,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312482624,36.64,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312482828,3.46019574,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312483034,0.7,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312483243,3.45955053,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312483537,36.64,193.41,193.38,5.83116558]
["bitfinex","SOLUSD",1761312483726,4.159869,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312483927,35.94,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312484139,3.45974194,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312484321,36.64,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312484524,3.45876155,193.4,193.39,2.43813678]
["bitfinex","SOLUSD",1761312484722,3.45876155,193.4,193.38,7.60930236]
["bitfinex","SOLUSD",1761312484945,36.64,193.42,193.38,7.60930236]
["bitfinex","SOLUSD",1761312485143,3.45877049,193.41,193.38,7.60930236]
["bitfinex","SOLUSD",1761312485442,6.80437569,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761312485626,18.17855628,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761312485827,43.24208107,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761312486019,1.77813678,193.42,193.37,22.88]
["bitfinex","SOLUSD",1761312486215,3.45892593,193.41,193.38,5.17036347]
["bitfinex","SOLUSD",1761312486445,3.45892593,193.4,193.38,5.17036347]
["bitfinex","SOLUSD",1761312486626,0.7,193.4,193.36,15.3673418]
["bitfinex","SOLUSD",1761312486825,36.64,193.41,193.37,18.76001551]
["bitfinex","SOLUSD",1761312487148,3.45818547,193.4,193.37,34.28033419]
["bitfinex","SOLUSD",1761312487347,36.64,193.41,193.37,34.28033419]
["bitfinex","SOLUSD",1761312487532,3.45725242,193.4,193.37,34.28033419]
["bitfinex","SOLUSD",1761312487730,36.64,193.41,193.37,36.05847097]
["bitfinex","SOLUSD",1761312487931,3.45601097,193.4,193.38,2.43813678]
["bitfinex","SOLUSD",1761312488229,35.94,193.42,193.38,2.43813678]
["bitfinex","SOLUSD",1761312488434,3.45495878,193.41,193.38,2.43813678]
["bitfinex","SOLUSD",1761312488751,3.45495878,193.4,193.38,2.43813678]
["bitfinex","SOLUSD",1761312489043,36.64,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1761312489251,4.1558075,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761312489551,41.87394428,193.4,193.37,5.17125746]
["bitfinex","SOLUSD",1761312489759,5.23394428,193.39,193.35,15.62272786]
["bitfinex","SOLUSD",1761312489936,5.23394428,193.38,193.35,15.62272786]
["bitfinex","SOLUSD",1761312490246,39.3958075,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761312490451,3.4558075,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312490629,3.4558075,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312490822,4.1558075,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312491029,3.4558075,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312492551,3.4558075,193.36,193.35,5.93196793]
["bitfinex","SOLUSD",1761312492930,3.4558075,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1761312493329,10.87647521,193.41,193.35,7.71010471]
["bitfinex","SOLUSD",1761312493629,39.39161229,193.4,193.36,2.43813678]
["bitfinex","SOLUSD",1761312493829,40.09161229,193.39,193.36,2.43813678]
["bitfinex","SOLUSD",1761312494151,3.45161229,193.38,193.36,2.43813678]
["bitfinex","SOLUSD",1761312494354,36.64,193.39,193.36,2.43813678]
["bitfinex","SOLUSD",1761312494537,3.45039448,193.38,193.36,1.77813678]
["bitfinex","SOLUSD",1761312494721,36.64,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761312494926,3.45030117,193.38,193.37,6.94956978]
["bitfinex","SOLUSD",1761312495132,4.32623891,193.44,193.37,19.87815229]
["bitfinex","SOLUSD",1761312495353,7.2844289,193.43,193.4,1.77813678]
["bitfinex","SOLUSD",1761312495660,3.45056378,193.42,193.4,1.77813678]
["bitfinex","SOLUSD",1761312495838,3.45056378,193.42,193.38,0.66]
["bitfinex","SOLUSD",1761312495839,3.45056378,193.41,193.39,2.43813678]
["bitfinex","SOLUSD",1761312496154,36.64,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761312496356,3.45099222,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312496654,3.45099222,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761312497653,4.15099222,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761312497952,4.15099222,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761312498151,0.7,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761312499050,3.45341721,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761312499232,3.45341721,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312499433,36.64,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312499645,3.45510147,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312499845,35.94,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312500046,35.94,193.4,193.38,5.83116558]
["bitfinex","SOLUSD",1761312500550,35.94,193.4,193.38,7.60930236]
["bitfinex","SOLUSD",1761312500727,36.62,193.41,193.38,7.60930236]
["bitfinex","SOLUSD",1761312500934,3.45495599,193.4,193.38,7.60930236]
["bitfinex","SOLUSD",1761312501133,36.62,193.41,193.38,7.60930236]
["bitfinex","SOLUSD",1761312501348,3.45497645,193.4,193.38,7.60930236]
["bitfinex","SOLUSD",1761312501530,36.62,193.41,193.38,7.60930236]
["bitfinex","SOLUSD",1761312501731,3.45497354,193.4,193.38,7.60930236]
["bitfinex","SOLUSD",1761312501930,36.62,193.41,193.38,6.94930236]
["bitfinex","SOLUSD",1761312502129,3.45459652,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312502348,35.92,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312502659,35.92,193.4,193.38,5.83116558]
["bitfinex","SOLUSD",1761312503658,35.92,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312503862,0.7,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312504040,39.37507748,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312504239,35.92,193.4,193.38,5.83116558]
["bitfinex","SOLUSD",1761312504432,35.92,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312505953,35.92,193.4,193.38,6.94930236]
["bitfinex","SOLUSD",1761312507162,35.92,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761312507337,12.65461199,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1761312507338,0.7,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312507538,36.62,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312507741,35.92,193.39,193.38,5.83116558]
["bitfinex","SOLUSD",1761312507947,35.92,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312508374,39.37842796,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312508757,35.92,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312511249,3.4590077,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312511443,3.4590077,193.39,193.37,18.10001551]
["bitfinex","SOLUSD",1761312511651,35.92,193.39,193.37,20.52815229]
["bitfinex","SOLUSD",1761312511962,35.92,193.39,193.37,19.87815229]
["bitfinex","SOLUSD",1761312512352,0.7,193.4,193.37,20.52815229]
["bitfinex","SOLUSD",1761312512668,39.37941924,193.39,193.37,20.52815229]
["bitfinex","SOLUSD",1761312512840,35.92,193.39,193.37,20.52815229]
["bitfinex","SOLUSD",1761312513968,35.92,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1761312514162,39.37998202,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312514469,3.45998202,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761312516863,3.45998202,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1761312516864,5.9281188,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1761312517166,5.9281188,193.38,193.35,0.1]
["bitfinex","SOLUSD",1761312517373,4.14998202,193.37,193.35,5.27192103]
["bitfinex","SOLUSD",1761312517573,0.69,193.37,193.35,5.27192103]
["bitfinex","SOLUSD",1761312517746,0.69,193.36,193.35,5.27192103]
["bitfinex","SOLUSD",1761312518047,40.06909406,193.36,193.35,5.27192103]
["bitfinex","SOLUSD",1761312518360,0.69,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312518566,40.06867538,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312518750,4.14867538,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312519264,40.06867538,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312520551,41.84681216,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312521072,39.37867538,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312521380,1e-08,193.36,193.35,7.76010471]
["bitfinex","SOLUSD",1761312521551,14.31420597,193.57,193.38,22.88]
["bitfinex","SOLUSD",1761312521552,2.46813678,193.46,193.38,22.88]
["bitfinex","SOLUSD",1761312521751,1.77813678,193.46,193.4,1.77813678]
["bitfinex","SOLUSD",1761312522050,0.69,193.45,193.4,1.77813678]
["bitfinex","SOLUSD",1761312522248,0.69,193.45,193.4,2.48813678]
["bitfinex","SOLUSD",1761312522575,0.69,193.45,193.41,10.93900382]
["bitfinex","SOLUSD",1761312523171,0.69,193.45,193.41,12.7171406]
["bitfinex","SOLUSD",1761312523354,0.69,193.45,193.41,25.64304929]
["bitfinex","SOLUSD",1761312523555,0.69,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312524273,0.69,193.45,193.44,15.51791025]
["bitfinex","SOLUSD",1761312524670,0.69,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312525179,0.69,193.45,193.43,6.94796565]
["bitfinex","SOLUSD",1761312525475,0.69,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312525975,0.69,193.45,193.43,6.94796565]
["bitfinex","SOLUSD",1761312528075,0.69,193.45,193.42,1.77813678]
["bitfinex","SOLUSD",1761312528282,36.16,193.47,193.43,1.77813678]
["bitfinex","SOLUSD",1761312528461,0.69,193.46,193.43,1.77813678]
["bitfinex","SOLUSD",1761312529474,0.69,193.46,193.44,24.65813678]
["bitfinex","SOLUSD",1761312529862,36.16,193.47,193.45,6.94743117]
["bitfinex","SOLUSD",1761312530171,4.32623891,193.5,193.46,1.77813678]
["bitfinex","SOLUSD",1761312530172,10.87647521,193.5,193.46,1.77813678]
["bitfinex","SOLUSD",1761312530374,47.68647521,193.5,193.47,1.77813678]
["bitfinex","SOLUSD",1761312530592,47.68647521,193.5,193.48,1.77813678]
["bitfinex","SOLUSD",1761312531159,47.68647521,193.5,193.47,1.77813678]
["bitfinex","SOLUSD",1761312531369,46.99647521,193.5,193.47,1.77813678]
["bitfinex","SOLUSD",1761312531667,36.81,193.5,193.47,1.77813678]
["bitfinex","SOLUSD",1761312531862,0.69,193.49,193.47,6.9467245]
["bitfinex","SOLUSD",1761312534167,14.33173992,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761312534367,3.45526471,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761312534677,0.69,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761312534884,0.69,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761312536983,3.45570666,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761312537186,0.72,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761312537758,0.72,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1761312537995,3.4565476,193.49,193.46,1.77813678]
["bitfinex","SOLUSD",1761312538283,14.33302281,193.52,193.48,1.77813678]
["bitfinex","SOLUSD",1761312538483,10.87647521,193.52,193.48,1.77813678]
["bitfinex","SOLUSD",1761312538684,11.59647521,193.52,193.49,2.77672815]
["bitfinex","SOLUSD",1761312539186,0.72,193.52,193.49,7.94470288]
["bitfinex","SOLUSD",1761312539389,36.82,193.53,193.49,8.61470288]
["bitfinex","SOLUSD",1761312539587,4.17590393,193.52,193.49,7.94470288]
["bitfinex","SOLUSD",1761312539810,5.04623891,193.58,193.51,2.77672815]
["bitfinex","SOLUSD",1761312539964,36.1,193.56,193.53,2.77672815]
["bitfinex","SOLUSD",1761312540479,36.82,193.56,193.53,2.77672815]
["bitfinex","SOLUSD",1761312540880,36.82,193.56,193.52,0.67]
["bitfinex","SOLUSD",1761312540881,36.1,193.56,193.49,18.0885391]
["bitfinex","SOLUSD",1761312541180,36.81,193.56,193.54,2.77672815]
["bitfinex","SOLUSD",1761312541493,36.81,193.56,193.54,5.16686874]
["bitfinex","SOLUSD",1761312541864,14.36320336,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1761312542093,2.77672815,193.53,193.47,7.94548816]
["bitfinex","SOLUSD",1761312542403,12.91455641,193.59,193.47,7.94548816]
["bitfinex","SOLUSD",1761312542404,0.71,193.57,193.52,2.77672815]
["bitfinex","SOLUSD",1761312542698,0.71,193.56,193.52,2.77672815]
["bitfinex","SOLUSD",1761312543198,0.71,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761312544683,0.71,193.56,193.52,7.94412794]
["bitfinex","SOLUSD",1761312544991,10.87647521,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761312545169,10.87647521,193.53,193.49,7.94495389]
["bitfinex","SOLUSD",1761312545170,46.99647521,193.53,193.49,7.94495389]
["bitfinex","SOLUSD",1761312545369,0.71,193.52,193.49,7.94495389]
["bitfinex","SOLUSD",1761312545868,0.71,193.52,193.48,5.16844183]
["bitfinex","SOLUSD",1761312546074,13.65320336,193.51,193.46,5.16876732]
["bitfinex","SOLUSD",1761312546589,0.71,193.5,193.46,5.16876732]
["bitfinex","SOLUSD",1761312546768,3.48672815,193.5,193.46,5.16876732]
["bitfinex","SOLUSD",1761312546974,0.71,193.5,193.46,5.16876732]
["bitfinex","SOLUSD",1761312547186,36.83,193.49,193.46,5.16876732]
["bitfinex","SOLUSD",1761312551172,36.12,193.49,193.45,20.86898666]
["bitfinex","SOLUSD",1761312551382,0.71,193.48,193.45,20.86898666]
["bitfinex","SOLUSD",1761312551588,36.12,193.49,193.45,20.86898666]
["bitfinex","SOLUSD",1761312551892,36.83,193.49,193.45,21.54898666]
["bitfinex","SOLUSD",1761312552279,36.83,193.49,193.46,2.77672815]
["bitfinex","SOLUSD",1761312552705,36.83,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761312552706,0.71,193.48,193.43,0.68]
["bitfinex","SOLUSD",1761312553003,2.77672815,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761312553195,36.1,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761312553575,0.71,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312554595,36.1,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761312554996,0.71,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761312555317,36.1,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761312555318,36.81,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761312555918,0.71,193.45,193.42,5.17003695]
["bitfinex","SOLUSD",1761312556600,0.71,193.45,193.38,5.17116558]
["bitfinex","SOLUSD",1761312556601,2.77672815,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1761312556928,2.77672815,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761312557220,3.48672815,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761312557584,3.48672815,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761312557982,3.48672815,193.41,193.37,5.851433]
["bitfinex","SOLUSD",1761312558880,3.48672815,193.41,193.37,18.78001551]
["bitfinex","SOLUSD",1761312560309,2.77672815,193.38,193.35,5.27191008]
["bitfinex","SOLUSD",1761312560789,0.71,193.37,193.35,5.27191008]
["bitfinex","SOLUSD",1761312561397,2.77672815,193.38,193.35,5.27191008]
["bitfinex","SOLUSD",1761312561699,3.48672815,193.38,193.35,5.27191008]
["bitfinex","SOLUSD",1761312562208,36.1,193.37,193.35,5.27191008]
["bitfinex","SOLUSD",1761312562512,3.48672815,193.38,193.35,5.27191008]
["bitfinex","SOLUSD",1761312562718,36.1,193.37,193.35,5.27191008]
["bitfinex","SOLUSD",1761312563925,36.1,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761312564134,36.81,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761312564335,36.1,193.37,193.35,5.27186195]
["bitfinex","SOLUSD",1761312565233,35.80260886,193.46,193.36,0.68]
["bitfinex","SOLUSD",1761312565429,10.87647521,193.41,193.36,3.45672815]
["bitfinex","SOLUSD",1761312565739,36.1,193.4,193.36,3.45672815]
["bitfinex","SOLUSD",1761312565928,36.1,193.4,193.37,5.851433]
["bitfinex","SOLUSD",1761312566107,0.71,193.43,193.39,2.77672815]
["bitfinex","SOLUSD",1761312566441,10.87647521,193.43,193.4,0.68]
["bitfinex","SOLUSD",1761312566603,36.1,193.42,193.39,2.77672815]
["bitfinex","SOLUSD",1761312566929,36.1,193.42,193.39,3.45672815]
["bitfinex","SOLUSD",1761312567228,36.1,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312567526,36.1,193.42,193.4,5.85063081]
["bitfinex","SOLUSD",1761312568116,36.1,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312568622,13.65320336,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761312568833,10.87647521,193.44,193.41,0.68]
["bitfinex","SOLUSD",1761312569035,36.1,193.45,193.42,2.77672815]
["bitfinex","SOLUSD",1761312569200,10.87647521,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761312569536,36.1,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761312569699,10.87647521,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761312570339,36.79,193.45,193.43,5.16980302]
["bitfinex","SOLUSD",1761312570518,3.48672815,193.45,193.4,2.77672815]
["bitfinex","SOLUSD",1761312570713,2.77672815,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761312570901,38.87672815,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761312571103,36.78,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312571510,0.68,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312571722,36.1,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312572002,2.77672815,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761312572310,36.1,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761312573039,0.68,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761312573215,36.08,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1761312573407,2.77672815,193.41,193.36,25.65672815]
["bitfinex","SOLUSD",1761312573610,36.1,193.4,193.36,25.65672815]
["bitfinex","SOLUSD",1761312573923,3.45672815,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761312574126,36.1,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761312574520,0.68,193.4,193.36,38.58597928]
["bitfinex","SOLUSD",1761312574717,0.68,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761312574925,39.53672815,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761312575615,3.45672815,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761312575817,39.53672815,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761312576018,36.08,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761312576420,36.08,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1761312577109,2.77672815,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1761312577417,36.08,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1761312577733,36.76,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1761312577909,3.45672815,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1761312578115,36.08,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1761312578611,36.08,193.39,193.36,18.81095158]
["bitfinex","SOLUSD",1761312580135,3.45672815,193.4,193.36,18.81095158]
["bitfinex","SOLUSD",1761312580341,36.08,193.39,193.36,18.81095158]
["bitfinex","SOLUSD",1761312580534,36.06,193.38,193.36,18.81095158]
["bitfinex","SOLUSD",1761312580732,36.06,193.38,193.37,0.71]
["bitfinex","SOLUSD",1761312581243,36.06,193.38,193.37,3.48672815]
["bitfinex","SOLUSD",1761312581422,36.74,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1761312581741,36.06,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1761312582122,36.06,193.38,193.36,18.81095158]
["bitfinex","SOLUSD",1761312582517,3.45672815,193.4,193.36,18.81095158]
["bitfinex","SOLUSD",1761312582711,36.06,193.39,193.36,18.81095158]
["bitfinex","SOLUSD",1761312584441,36.06,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1761312584633,103.3,193.43,193.36,5.17170045]
["bitfinex","SOLUSD",1761312584634,3.45672815,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1761312584819,36.06,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761312585644,36.74,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761312586245,36.06,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761312586544,36.06,193.37,193.35,15.62353108]
["bitfinex","SOLUSD",1761312586744,36.06,193.37,193.35,20.79541284]
["bitfinex","SOLUSD",1761312587128,36.06,193.36,193.35,21.50541284]
["bitfinex","SOLUSD",1761312587743,36.04,193.37,193.35,21.50541284]
["bitfinex","SOLUSD",1761312589146,3.45672815,193.39,193.35,21.50541284]
["bitfinex","SOLUSD",1761312589334,36.72,193.38,193.35,21.50541284]
["bitfinex","SOLUSD",1761312590857,36.04,193.37,193.35,20.79541284]
["bitfinex","SOLUSD",1761312591025,36.04,193.37,193.35,21.50541284]
["bitfinex","SOLUSD",1761312591227,3.45672815,193.39,193.35,21.50541284]
["bitfinex","SOLUSD",1761312591528,36.72,193.38,193.35,21.50541284]
["bitfinex","SOLUSD",1761312593053,0.68,193.38,193.35,21.50541284]
["bitfinex","SOLUSD",1761312593243,36.02,193.37,193.35,21.50541284]
["bitfinex","SOLUSD",1761312594553,3.45672815,193.39,193.35,21.50541284]
["bitfinex","SOLUSD",1761312594753,36.02,193.38,193.35,21.50541284]
["bitfinex","SOLUSD",1761312594958,36.02,193.37,193.35,21.50541284]
["bitfinex","SOLUSD",1761312596748,36.02,193.36,193.35,21.50541284]
["bitfinex","SOLUSD",1761312596955,0.67,193.38,193.35,21.50541284]
["bitfinex","SOLUSD",1761312597265,36.02,193.37,193.35,21.50541284]
["bitfinex","SOLUSD",1761312599248,36.0,193.36,193.35,21.50541284]
["bitfinex","SOLUSD",1761312600164,2.4498608,193.39,193.35,21.50541284]
["bitfinex","SOLUSD",1761312600328,0.67,193.38,193.35,0.1]
["bitfinex","SOLUSD",1761312600534,10.87647521,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761312600837,49.38633601,193.36,193.3,10.87647521]
["bitfinex","SOLUSD",1761312601150,10.87647521,193.3,193.26,1.7798608]
["bitfinex","SOLUSD",1761312601455,36.06,193.3,193.27,13.63660771]
["bitfinex","SOLUSD",1761312601955,36.06,193.3,193.28,0.7]
["bitfinex","SOLUSD",1761312602333,10.87647521,193.32,193.28,0.7]
["bitfinex","SOLUSD",1761312602658,1.7798608,193.29,193.25,5.17462979]
["bitfinex","SOLUSD",1761312602837,5.17254213,193.33,193.19,10.43126578]
["bitfinex","SOLUSD",1761312602838,1.7798608,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761312603033,36.1,193.27,193.23,14.06633601]
["bitfinex","SOLUSD",1761312603232,1.7798608,193.27,193.24,0.7]
["bitfinex","SOLUSD",1761312603549,38.5898608,193.27,193.23,12.28647521]
["bitfinex","SOLUSD",1761312603860,36.1,193.26,193.23,12.28647521]
["bitfinex","SOLUSD",1761312604238,36.1,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761312605047,36.1,193.26,193.25,0.7]
["bitfinex","SOLUSD",1761312605365,10.87647521,193.28,193.25,0.7]
["bitfinex","SOLUSD",1761312605539,36.1,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761312605936,36.1,193.29,193.26,1.7798608]
["bitfinex","SOLUSD",1761312606139,36.12,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1761312606435,37.8998608,193.38,193.32,1.7798608]
["bitfinex","SOLUSD",1761312606644,37.8998608,193.38,193.33,1.7798608]
["bitfinex","SOLUSD",1761312606845,37.8998608,193.38,193.33,15.52513778]
["bitfinex","SOLUSD",1761312607048,10.87647521,193.4,193.37,1.7798608]
["bitfinex","SOLUSD",1761312607250,0.71,193.47,193.38,2.4798608]
["bitfinex","SOLUSD",1761312607532,10.87647521,193.38,193.33,20.10251514]
["bitfinex","SOLUSD",1761312607745,1.7798608,193.35,193.33,15.52513778]
["bitfinex","SOLUSD",1761312607951,1.7798608,193.35,193.33,16.22513778]
["bitfinex","SOLUSD",1761312608147,1.7798608,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761312608351,20.27,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761312608640,1.7798608,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761312608947,1.7798608,193.35,193.33,15.52513778]
["bitfinex","SOLUSD",1761312609353,1.7798608,193.35,193.33,20.69751071]
["bitfinex","SOLUSD",1761312609661,1.7798608,193.36,193.33,21.39751071]
["bitfinex","SOLUSD",1761312610164,19.56,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761312610345,10.87647521,193.42,193.36,24.6598608]
["bitfinex","SOLUSD",1761312610548,1.7798608,193.38,193.34,0.7]
["bitfinex","SOLUSD",1761312610743,1.7798608,193.4,193.34,2.4798608]
["bitfinex","SOLUSD",1761312611261,47.09647521,193.39,193.35,0.7]
["bitfinex","SOLUSD",1761312611458,47.80647521,193.39,193.35,0.7]
["bitfinex","SOLUSD",1761312611646,48.87633601,193.39,193.35,0.7]
["bitfinex","SOLUSD",1761312611846,48.87633601,193.39,193.33,33.62876814]
["bitfinex","SOLUSD",1761312611847,1.7798608,193.38,193.33,33.62876814]
["bitfinex","SOLUSD",1761312612154,1.7798608,193.37,193.33,38.40513778]
["bitfinex","SOLUSD",1761312612354,1.7798608,193.35,193.33,15.52513778]
["bitfinex","SOLUSD",1761312612664,36.93,193.34,193.33,15.52513778]
["bitfinex","SOLUSD",1761312612834,36.22,193.34,193.33,15.52513778]
["bitfinex","SOLUSD",1761312613262,36.93,193.34,193.33,15.52513778]
["bitfinex","SOLUSD",1761312613845,49.58633601,193.34,193.33,15.52513778]
["bitfinex","SOLUSD",1761312614045,10.87647521,193.33,193.27,5.87407141]
["bitfinex","SOLUSD",1761312614240,1.7798608,193.32,193.27,5.87407141]
["bitfinex","SOLUSD",1761312614444,1.7798608,193.32,193.31,15.52513778]
["bitfinex","SOLUSD",1761312614658,11.58647521,193.33,193.28,0.7]
["bitfinex","SOLUSD",1761312614946,1.7798608,193.31,193.28,15.52513778]
["bitfinex","SOLUSD",1761312615156,36.22,193.3,193.28,15.52513778]
["bitfinex","SOLUSD",1761312615446,1.7798608,193.29,193.28,15.52513778]
["bitfinex","SOLUSD",1761312615752,1.7798608,193.29,193.2,1.7798608]
["bitfinex","SOLUSD",1761312615753,10.87647521,193.28,193.2,1.7798608]
["bitfinex","SOLUSD",1761312616062,0.71,193.28,193.19,5.87621395]
["bitfinex","SOLUSD",1761312616281,10.87647521,193.26,193.19,0.7]
["bitfinex","SOLUSD",1761312616446,1.7798608,193.22,193.19,0.7]
["bitfinex","SOLUSD",1761312616645,1.7798608,193.22,193.18,22.88]
["bitfinex","SOLUSD",1761312616856,2.4898608,193.24,193.18,25.3598608]
["bitfinex","SOLUSD",1761312617167,1.7798608,193.23,193.18,23.58]
["bitfinex","SOLUSD",1761312617377,1.7798608,193.23,193.18,0.7]
["bitfinex","SOLUSD",1761312617956,1.7798608,193.24,193.18,2.4798608]
["bitfinex","SOLUSD",1761312618157,1.7798608,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1761312618374,1.7798608,193.2,193.17,20.71228657]
["bitfinex","SOLUSD",1761312618661,36.24,193.2,193.17,21.41228657]
["bitfinex","SOLUSD",1761312619470,36.24,193.2,193.17,20.71228657]
["bitfinex","SOLUSD",1761312619851,36.24,193.2,193.17,21.41228657]
["bitfinex","SOLUSD",1761312620355,36.24,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761312621454,13.36633601,193.19,193.16,0.1]
["bitfinex","SOLUSD",1761312621641,1.7798608,193.18,193.16,0.1]
["bitfinex","SOLUSD",1761312621971,13.36633601,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312622375,1.7798608,193.18,193.16,0.1]
["bitfinex","SOLUSD",1761312622575,36.24,193.18,193.16,0.8]
["bitfinex","SOLUSD",1761312622872,36.24,193.22,193.17,1.7798608]
["bitfinex","SOLUSD",1761312623170,1.7798608,193.28,193.21,1.7798608]
["bitfinex","SOLUSD",1761312623356,1.7798608,193.28,193.22,1.7798608]
["bitfinex","SOLUSD",1761312623672,1.7798608,193.29,193.23,1.7798608]
["bitfinex","SOLUSD",1761312623876,1.7798608,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761312624257,1.7798608,193.26,193.23,15.53317627]
["bitfinex","SOLUSD",1761312624574,0.71,193.28,193.23,15.53317627]
["bitfinex","SOLUSD",1761312624575,1.7798608,193.25,193.23,15.53317627]
["bitfinex","SOLUSD",1761312624874,1.7798608,193.26,193.23,20.70834573]
["bitfinex","SOLUSD",1761312625058,1.7798608,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761312625259,12.65633601,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761312625463,1.7798608,193.27,193.23,15.53317627]
["bitfinex","SOLUSD",1761312625779,10.87647521,193.3,193.23,15.53317627]
["bitfinex","SOLUSD",1761312625780,1.7798608,193.25,193.23,15.53317627]
["bitfinex","SOLUSD",1761312625943,1.7798608,193.24,193.19,5.17612354]
["bitfinex","SOLUSD",1761312626148,1.7798608,193.23,193.19,5.17612354]
["bitfinex","SOLUSD",1761312626346,1.7798608,193.22,193.21,10.87647521]
["bitfinex","SOLUSD",1761312626645,0.71,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1761312626852,1.7798608,193.24,193.21,11.57647521]
["bitfinex","SOLUSD",1761312627069,1.7798608,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761312627380,1.7798608,193.24,193.21,11.57647521]
["bitfinex","SOLUSD",1761312627675,1.7798608,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1761312627975,10.87647521,193.25,193.21,11.57647521]
["bitfinex","SOLUSD",1761312628178,36.26,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761312628352,36.26,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312628552,36.26,193.26,193.23,5.87517983]
["bitfinex","SOLUSD",1761312629263,105.29999999,193.39,193.25,1.7798608]
["bitfinex","SOLUSD",1761312629264,1.7798608,193.31,193.25,1.7798608]
["bitfinex","SOLUSD",1761312629475,36.26,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761312629647,36.26,193.3,193.26,2.4798608]
["bitfinex","SOLUSD",1761312629860,36.26,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761312630061,36.26,193.3,193.23,18.11312942]
["bitfinex","SOLUSD",1761312630462,36.26,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761312630658,36.26,193.33,193.28,1.7798608]
["bitfinex","SOLUSD",1761312630859,36.26,193.33,193.29,2.4698608]
["bitfinex","SOLUSD",1761312631289,1.7798608,193.3,193.23,0.51751798]
["bitfinex","SOLUSD",1761312631475,1.7798608,193.29,193.23,2.4698608]
["bitfinex","SOLUSD",1761312631672,1.7798608,193.25,193.17,0.69]
["bitfinex","SOLUSD",1761312631883,1.7798608,193.23,193.17,7.64664808]
["bitfinex","SOLUSD",1761312632188,1.7798608,193.23,193.22,15.536394]
["bitfinex","SOLUSD",1761312632368,0.72,193.24,193.22,15.536394]
["bitfinex","SOLUSD",1761312632784,4.45646698,193.24,193.22,15.536394]
["bitfinex","SOLUSD",1761312633082,4.45646698,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1761312633083,10.87647521,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1761312633286,40.75646698,193.21,193.19,15.536394]
["bitfinex","SOLUSD",1761312633688,36.3,193.21,193.19,15.536394]
["bitfinex","SOLUSD",1761312634480,41.44646698,193.21,193.19,15.536394]
["bitfinex","SOLUSD",1761312634686,41.44646698,193.21,193.18,5.17647579]
["bitfinex","SOLUSD",1761312634988,41.44646698,193.21,193.18,15.536394]
["bitfinex","SOLUSD",1761312634989,15.33294219,193.2,193.18,15.536394]
["bitfinex","SOLUSD",1761312635191,16.02294219,193.2,193.18,15.536394]
["bitfinex","SOLUSD",1761312635371,5.14646698,193.19,193.16,0.1]
["bitfinex","SOLUSD",1761312635572,5.14646698,193.18,193.16,15.636394]
["bitfinex","SOLUSD",1761312635983,52.32294219,193.17,193.16,15.636394]
["bitfinex","SOLUSD",1761312636184,51.63294219,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312636592,52.32294219,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312638072,47.17647521,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312638381,52.32294219,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312638994,10.87647521,193.21,193.16,5.96705529]
["bitfinex","SOLUSD",1761312639294,4.45646698,193.2,193.16,5.96705529]
["bitfinex","SOLUSD",1761312639489,10.87647521,193.24,193.17,5.14646698]
["bitfinex","SOLUSD",1761312639689,10.87647521,193.24,193.19,4.45646698]
["bitfinex","SOLUSD",1761312639994,36.3,193.24,193.21,4.45646698]
["bitfinex","SOLUSD",1761312640178,36.3,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761312640378,36.3,193.24,193.22,5.86544767]
["bitfinex","SOLUSD",1761312640581,36.3,193.24,193.23,0.69]
["bitfinex","SOLUSD",1761312640779,36.32,193.27,193.23,5.14646698]
["bitfinex","SOLUSD",1761312641001,36.32,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761312641192,36.32,193.27,193.22,22.57053384]
["bitfinex","SOLUSD",1761312641395,36.32,193.27,193.24,0.69]
["bitfinex","SOLUSD",1761312641792,4.45646698,193.29,193.24,0.69]
["bitfinex","SOLUSD",1761312641997,36.32,193.28,193.24,0.69]
["bitfinex","SOLUSD",1761312642193,36.32,193.28,193.25,20.70782051]
["bitfinex","SOLUSD",1761312642698,36.32,193.28,193.26,0.69]
["bitfinex","SOLUSD",1761312642888,36.32,193.28,193.26,5.14646698]
["bitfinex","SOLUSD",1761312643293,36.32,193.28,193.25,20.70782051]
["bitfinex","SOLUSD",1761312643511,41.46646698,193.28,193.25,20.70782051]
["bitfinex","SOLUSD",1761312643683,36.32,193.28,193.25,15.53317627]
["bitfinex","SOLUSD",1761312643890,40.77646698,193.28,193.25,15.53317627]
["bitfinex","SOLUSD",1761312644085,4.45646698,193.27,193.25,15.53317627]
["bitfinex","SOLUSD",1761312644285,5.14646698,193.27,193.25,15.53317627]
["bitfinex","SOLUSD",1761312644599,4.45646698,193.27,193.23,5.17515678]
["bitfinex","SOLUSD",1761312644800,36.32,193.28,193.24,15.53478497]
["bitfinex","SOLUSD",1761312644991,40.77646698,193.28,193.24,0.69]
["bitfinex","SOLUSD",1761312645304,41.46646698,193.28,193.23,5.17515678]
["bitfinex","SOLUSD",1761312645498,41.46646698,193.28,193.23,5.86515678]
["bitfinex","SOLUSD",1761312645796,40.77646698,193.28,193.24,0.69]
["bitfinex","SOLUSD",1761312646104,36.3,193.27,193.24,0.69]
["bitfinex","SOLUSD",1761312646293,36.3,193.27,193.24,5.17490743]
["bitfinex","SOLUSD",1761312646495,5.14646698,193.26,193.21,4.45646698]
["bitfinex","SOLUSD",1761312646802,4.45646698,193.26,193.21,5.14646698]
["bitfinex","SOLUSD",1761312646992,40.75646698,193.27,193.21,5.14646698]
["bitfinex","SOLUSD",1761312647185,4.45646698,193.25,193.21,0.69]
["bitfinex","SOLUSD",1761312647386,36.3,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761312647797,36.3,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761312648107,36.3,193.24,193.22,5.14646698]
["bitfinex","SOLUSD",1761312648288,36.3,193.24,193.23,9.63164681]
["bitfinex","SOLUSD",1761312648511,36.3,193.24,193.23,10.32164681]
["bitfinex","SOLUSD",1761312648688,36.3,193.24,193.23,5.86517983]
["bitfinex","SOLUSD",1761312649284,15.33294219,193.32,193.23,23.2595964]
["bitfinex","SOLUSD",1761312649513,36.3,193.31,193.27,4.45646698]
["bitfinex","SOLUSD",1761312649898,36.3,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761312650097,36.3,193.31,193.29,4.45646698]
["bitfinex","SOLUSD",1761312650295,4.45646698,193.36,193.3,9.62977272]
["bitfinex","SOLUSD",1761312650605,36.32,193.36,193.32,4.45646698]
["bitfinex","SOLUSD",1761312650916,36.32,193.36,193.33,0.69]
["bitfinex","SOLUSD",1761312651091,36.32,193.36,193.33,5.14646698]
["bitfinex","SOLUSD",1761312651491,36.32,193.36,193.3,43.9730988]
["bitfinex","SOLUSD",1761312651492,5.14646698,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1761312651692,36.32,193.36,193.3,18.79657009]
["bitfinex","SOLUSD",1761312651893,36.32,193.36,193.32,4.45646698]
["bitfinex","SOLUSD",1761312652286,36.32,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761312652486,36.32,193.36,193.33,10.31896995]
["bitfinex","SOLUSD",1761312652894,36.32,193.36,193.33,23.25022738]
["bitfinex","SOLUSD",1761312653300,36.32,193.38,193.33,23.25022738]
["bitfinex","SOLUSD",1761312653691,40.77646698,193.38,193.33,23.25022738]
["bitfinex","SOLUSD",1761312653897,41.46646698,193.38,193.33,18.7937604]
["bitfinex","SOLUSD",1761312654101,36.3,193.37,193.34,0.69]
["bitfinex","SOLUSD",1761312654308,36.3,193.37,193.33,23.25022738]
["bitfinex","SOLUSD",1761312654511,36.3,193.37,193.34,0.69]
["bitfinex","SOLUSD",1761312654897,36.99,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761312655214,40.75646698,193.37,193.31,5.86280913]
["bitfinex","SOLUSD",1761312655419,5.14646698,193.36,193.31,9.62927611]
["bitfinex","SOLUSD",1761312655595,4.45646698,193.35,193.28,0.69]
["bitfinex","SOLUSD",1761312655792,5.14646698,193.35,193.29,4.45646698]
["bitfinex","SOLUSD",1761312656310,5.14646698,193.35,193.29,5.14646698]
["bitfinex","SOLUSD",1761312656506,4.45646698,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761312656819,4.45646698,193.34,193.24,36.8174912]
["bitfinex","SOLUSD",1761312656820,4.45646698,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761312657024,4.45646698,193.31,193.25,10.30111122]
["bitfinex","SOLUSD",1761312657218,15.33294219,193.32,193.26,5.12646698]
["bitfinex","SOLUSD",1761312657406,4.45646698,193.31,193.26,0.67]
["bitfinex","SOLUSD",1761312657809,4.45646698,193.3,193.26,0.67]
["bitfinex","SOLUSD",1761312658202,4.45646698,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761312658406,4.45646698,193.31,193.27,5.17410875]
["bitfinex","SOLUSD",1761312658801,40.73646698,193.33,193.28,0.67]
["bitfinex","SOLUSD",1761312659206,4.45646698,193.32,193.28,0.67]
["bitfinex","SOLUSD",1761312659614,4.45646698,193.32,193.27,18.10938064]
["bitfinex","SOLUSD",1761312659818,0.68,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312660031,4.45646698,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312660332,4.45646698,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761312660707,36.32,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1761312660915,43.00229906,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761312661107,6.68229906,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761312661811,6.68229906,193.28,193.25,5.17461925]
["bitfinex","SOLUSD",1761312662019,6.68229906,193.27,193.25,5.17461925]
["bitfinex","SOLUSD",1761312662227,6.68229906,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1761312662413,36.32,193.29,193.24,5.89491202]
["bitfinex","SOLUSD",1761312662612,25.84917935,193.43,193.28,6.68229906]
["bitfinex","SOLUSD",1761312662613,0.66,193.39,193.28,6.68229906]
["bitfinex","SOLUSD",1761312662807,6.68229906,193.37,193.3,6.68229906]
["bitfinex","SOLUSD",1761312663006,6.68229906,193.37,193.31,6.68229906]
["bitfinex","SOLUSD",1761312663204,36.4,193.4,193.35,6.68229906]
["bitfinex","SOLUSD",1761312663416,36.4,193.43,193.36,6.68229906]
["bitfinex","SOLUSD",1761312663724,36.4,193.43,193.37,22.88]
["bitfinex","SOLUSD",1761312663934,36.4,193.43,193.37,6.68229906]
["bitfinex","SOLUSD",1761312663935,0.66,193.42,193.37,6.68229906]
["bitfinex","SOLUSD",1761312664123,10.87647521,193.41,193.34,6.68229906]
["bitfinex","SOLUSD",1761312664311,22.72928666,193.41,193.34,5.17208849]
["bitfinex","SOLUSD",1761312664512,0.66,193.4,193.33,6.68229906]
["bitfinex","SOLUSD",1761312665335,10.87647521,193.35,193.26,5.89437648]
["bitfinex","SOLUSD",1761312665642,10.87647521,193.31,193.23,11.8574384]
["bitfinex","SOLUSD",1761312665838,10.87647521,193.31,193.25,6.68229906]
["bitfinex","SOLUSD",1761312666129,10.87647521,193.33,193.28,6.68229906]
["bitfinex","SOLUSD",1761312666439,10.87647521,193.33,193.29,6.68229906]
["bitfinex","SOLUSD",1761312666600,0.66,193.32,193.26,0.72]
["bitfinex","SOLUSD",1761312666806,10.87647521,193.31,193.27,6.68229906]
["bitfinex","SOLUSD",1761312667635,11.53647521,193.31,193.27,6.68229906]
["bitfinex","SOLUSD",1761312667804,10.87647521,193.29,193.2,5.17598343]
["bitfinex","SOLUSD",1761312668142,36.46,193.28,193.26,6.68229906]
["bitfinex","SOLUSD",1761312668343,36.46,193.28,193.24,6.68229906]
["bitfinex","SOLUSD",1761312668626,37.12,193.28,193.24,6.68229906]
["bitfinex","SOLUSD",1761312668821,36.46,193.28,193.24,6.68229906]
["bitfinex","SOLUSD",1761312669217,36.46,193.28,193.24,7.40229906]
["bitfinex","SOLUSD",1761312669422,36.46,193.28,193.26,6.68229906]
["bitfinex","SOLUSD",1761312670204,36.46,193.28,193.26,7.40229906]
["bitfinex","SOLUSD",1761312670404,36.46,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761312670621,0.66,193.27,193.24,5.17487512]
["bitfinex","SOLUSD",1761312670816,43.14229906,193.28,193.24,5.17487512]
["bitfinex","SOLUSD",1761312671129,36.46,193.28,193.24,5.17487512]
["bitfinex","SOLUSD",1761312671709,36.46,193.28,193.24,5.89487512]
["bitfinex","SOLUSD",1761312672430,36.46,193.28,193.22,24.79621914]
["bitfinex","SOLUSD",1761312672723,36.46,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761312672924,36.46,193.28,193.24,7.40229906]
["bitfinex","SOLUSD",1761312673134,36.46,193.33,193.27,6.68229906]
["bitfinex","SOLUSD",1761312673333,36.46,193.33,193.3,6.68229906]
["bitfinex","SOLUSD",1761312673555,10.87647521,193.38,193.32,6.68229906]
["bitfinex","SOLUSD",1761312673832,36.48,193.38,193.35,6.68229906]
["bitfinex","SOLUSD",1761312674011,36.48,193.38,193.36,6.68229906]
["bitfinex","SOLUSD",1761312674325,36.48,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1761312674509,36.48,193.38,193.36,11.85399951]
["bitfinex","SOLUSD",1761312674710,36.48,193.38,193.37,6.68229906]
["bitfinex","SOLUSD",1761312675240,36.48,193.38,193.36,11.85399951]
["bitfinex","SOLUSD",1761312675433,37.14,193.38,193.36,11.85399951]
["bitfinex","SOLUSD",1761312675636,36.48,193.38,193.36,11.85399951]
["bitfinex","SOLUSD",1761312675948,36.48,193.42,193.37,7.40229906]
["bitfinex","SOLUSD",1761312676141,36.48,193.42,193.39,6.68229906]
["bitfinex","SOLUSD",1761312676548,36.48,193.42,193.4,11.85292987]
["bitfinex","SOLUSD",1761312676730,36.48,193.42,193.4,12.57292987]
["bitfinex","SOLUSD",1761312676923,36.48,193.42,193.4,11.85292987]
["bitfinex","SOLUSD",1761312677245,36.48,193.43,193.4,11.85292987]
["bitfinex","SOLUSD",1761312677845,36.48,193.43,193.4,12.57292987]
["bitfinex","SOLUSD",1761312678844,36.48,193.43,193.4,11.85292987]
["bitfinex","SOLUSD",1761312679034,36.48,193.43,193.4,12.57292987]
["bitfinex","SOLUSD",1761312679746,36.48,193.43,193.4,11.85292987]
["bitfinex","SOLUSD",1761312679945,36.46,193.47,193.42,6.68229906]
["bitfinex","SOLUSD",1761312680145,36.46,193.47,193.43,6.68229906]
["bitfinex","SOLUSD",1761312680451,36.46,193.47,193.35,7.40229906]
["bitfinex","SOLUSD",1761312680452,10.87647521,193.43,193.35,7.40229906]
["bitfinex","SOLUSD",1761312680631,43.14229906,193.42,193.36,24.78325064]
["bitfinex","SOLUSD",1761312680832,36.46,193.42,193.36,24.78325064]
["bitfinex","SOLUSD",1761312681144,43.14229906,193.42,193.36,18.82095158]
["bitfinex","SOLUSD",1761312681323,43.14229906,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1761312681324,36.46,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1761312681527,6.68229906,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1761312681738,6.68229906,193.4,193.34,6.68229906]
["bitfinex","SOLUSD",1761312681739,6.68229906,193.37,193.34,5.17203425]
["bitfinex","SOLUSD",1761312682064,43.14229906,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1761312682238,0.66,193.41,193.34,6.68229906]
["bitfinex","SOLUSD",1761312682443,6.68229906,193.39,193.34,6.68229906]
["bitfinex","SOLUSD",1761312682627,6.68229906,193.39,193.31,13.65259531]
["bitfinex","SOLUSD",1761312682628,6.68229906,193.37,193.31,13.65259531]
["bitfinex","SOLUSD",1761312682829,36.48,193.36,193.31,24.78793249]
["bitfinex","SOLUSD",1761312683136,36.48,193.36,193.32,7.40229906]
["bitfinex","SOLUSD",1761312684843,36.48,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761312685247,36.48,193.36,193.35,6.68229906]
["bitfinex","SOLUSD",1761312685545,17.55877427,193.44,193.35,6.68229906]
["bitfinex","SOLUSD",1761312685772,0.66,193.49,193.43,6.68229906]
["bitfinex","SOLUSD",1761312685939,36.48,193.48,193.43,6.68229906]
["bitfinex","SOLUSD",1761312686263,6.68229906,193.46,193.4,6.68229906]
["bitfinex","SOLUSD",1761312686437,36.48,193.48,193.33,54.6037604]
["bitfinex","SOLUSD",1761312686438,6.68229906,193.43,193.34,0.72]
["bitfinex","SOLUSD",1761312686642,36.52,193.42,193.37,6.68229906]
["bitfinex","SOLUSD",1761312686956,36.52,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761312687136,6.68229906,193.39,193.32,0.72]
["bitfinex","SOLUSD",1761312687327,6.68229906,193.37,193.29,0.72]
["bitfinex","SOLUSD",1761312687524,6.68229906,193.37,193.31,6.68229906]
["bitfinex","SOLUSD",1761312687960,11.53647521,193.36,193.29,7.40229906]
["bitfinex","SOLUSD",1761312688131,6.68229906,193.32,193.27,47.6716797]
["bitfinex","SOLUSD",1761312688339,43.20229906,193.32,193.27,18.10938064]
["bitfinex","SOLUSD",1761312688656,6.68229906,193.3,193.27,18.10938064]
["bitfinex","SOLUSD",1761312688953,43.86229906,193.32,193.27,18.10938064]
["bitfinex","SOLUSD",1761312689342,6.68229906,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312689531,43.20229906,193.32,193.28,0.72]
["bitfinex","SOLUSD",1761312689733,6.68229906,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312690332,6.68229906,193.31,193.27,18.82938064]
["bitfinex","SOLUSD",1761312690742,36.52,193.32,193.27,18.82938064]
["bitfinex","SOLUSD",1761312691056,43.20229906,193.32,193.27,18.82938064]
["bitfinex","SOLUSD",1761312691439,7.37229906,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312691633,6.68229906,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1761312692048,6.68229906,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761312692241,6.68229906,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761312692737,36.52,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761312692936,43.89229906,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761312693156,6.68229906,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761312693461,36.52,193.28,193.23,24.79542848]
["bitfinex","SOLUSD",1761312693765,37.21,193.28,193.23,25.47542848]
["bitfinex","SOLUSD",1761312693936,43.20229906,193.28,193.23,5.85517983]
["bitfinex","SOLUSD",1761312694134,6.68229906,193.24,193.16,0.78]
["bitfinex","SOLUSD",1761312694346,36.52,193.23,193.19,6.68229906]
["bitfinex","SOLUSD",1761312694740,36.52,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761312694931,36.52,193.23,193.2,7.36229906]
["bitfinex","SOLUSD",1761312695136,36.52,193.23,193.21,5.85571554]
["bitfinex","SOLUSD",1761312695536,36.52,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761312695835,10.87647521,193.3,193.22,7.36229906]
["bitfinex","SOLUSD",1761312696035,36.52,193.29,193.25,6.68229906]
["bitfinex","SOLUSD",1761312696259,36.52,193.29,193.24,6.68229906]
["bitfinex","SOLUSD",1761312696638,36.52,193.29,193.24,30.24229906]
["bitfinex","SOLUSD",1761312696848,6.68229906,193.27,193.21,18.79500439]
["bitfinex","SOLUSD",1761312697053,6.68229906,193.27,193.21,48.35730345]
["bitfinex","SOLUSD",1761312697246,6.68229906,193.27,193.21,18.79500439]
["bitfinex","SOLUSD",1761312697247,6.68229906,193.26,193.21,18.79500439]
["bitfinex","SOLUSD",1761312697452,6.68229906,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1761312697763,36.52,193.25,193.23,6.68229906]
["bitfinex","SOLUSD",1761312698069,6.68229906,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1761312698361,17.55877427,193.3,193.24,6.68229906]
["bitfinex","SOLUSD",1761312698534,7.37229906,193.29,193.22,7.36229906]
["bitfinex","SOLUSD",1761312698735,43.91229906,193.29,193.23,6.68229906]
["bitfinex","SOLUSD",1761312698931,6.68229906,193.28,193.22,7.36229906]
["bitfinex","SOLUSD",1761312699161,6.68229906,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1761312699348,121.54877427,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761312699655,6.68229906,193.25,193.21,5.1754516]
["bitfinex","SOLUSD",1761312699830,36.54,193.24,193.21,5.1754516]
["bitfinex","SOLUSD",1761312700257,36.54,193.24,193.21,5.8554516]
["bitfinex","SOLUSD",1761312700842,43.22229906,193.24,193.2,5.17593432]
["bitfinex","SOLUSD",1761312701041,7.37229906,193.23,193.2,5.17593432]
["bitfinex","SOLUSD",1761312701262,6.68229906,193.23,193.2,5.17593432]
["bitfinex","SOLUSD",1761312702461,6.68229906,193.22,193.2,5.17593432]
["bitfinex","SOLUSD",1761312702834,6.68229906,193.23,193.2,5.17593432]
["bitfinex","SOLUSD",1761312703035,114.17647521,193.27,193.19,12.94055738]
["bitfinex","SOLUSD",1761312703275,109.98229906,193.27,193.21,7.36229906]
["bitfinex","SOLUSD",1761312703571,36.56,193.26,193.24,6.68229906]
["bitfinex","SOLUSD",1761312703971,36.56,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761312704134,7.37229906,193.25,193.19,12.94055738]
["bitfinex","SOLUSD",1761312704338,43.24229906,193.26,193.2,6.68229906]
["bitfinex","SOLUSD",1761312704536,6.68229906,193.23,193.19,12.94055738]
["bitfinex","SOLUSD",1761312704844,6.68229906,193.24,193.18,28.7365193]
["bitfinex","SOLUSD",1761312705037,6.68229906,193.22,193.18,28.0565193]
["bitfinex","SOLUSD",1761312705232,36.56,193.22,193.18,34.73881836]
["bitfinex","SOLUSD",1761312705460,36.56,193.22,193.19,0.68]
["bitfinex","SOLUSD",1761312706341,36.56,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761312706862,36.56,193.22,193.2,5.85598343]
["bitfinex","SOLUSD",1761312707065,36.56,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761312707235,6.68229906,193.26,193.21,7.36229906]
["bitfinex","SOLUSD",1761312707439,36.58,193.25,193.21,7.36229906]
["bitfinex","SOLUSD",1761312707648,36.58,193.25,193.22,0.68]
["bitfinex","SOLUSD",1761312708588,36.58,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761312708763,110.67229906,193.24,193.12,12.94516156]
["bitfinex","SOLUSD",1761312708940,6.68229906,193.18,193.12,12.94516156]
["bitfinex","SOLUSD",1761312709140,6.68229906,193.17,193.12,12.94516156]
["bitfinex","SOLUSD",1761312709439,36.68,193.17,193.16,5.27705529]
["bitfinex","SOLUSD",1761312710064,43.36229906,193.17,193.16,5.27705529]
["bitfinex","SOLUSD",1761312710235,43.36229906,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312710741,54.92877427,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761312710963,10.87647521,193.16,193.04,7.36229906]
["bitfinex","SOLUSD",1761312711239,6.68229906,193.13,193.07,6.68229906]
["bitfinex","SOLUSD",1761312711438,36.68,193.12,193.07,6.68229906]
["bitfinex","SOLUSD",1761312711843,36.68,193.12,193.07,30.24229906]
["bitfinex","SOLUSD",1761312712175,36.68,193.12,193.02,5.18081027]
["bitfinex","SOLUSD",1761312712345,36.68,193.12,193.09,6.68229906]
["bitfinex","SOLUSD",1761312712548,36.68,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1761312712856,36.66,193.14,193.11,6.68229906]
["bitfinex","SOLUSD",1761312713055,6.68229906,193.13,193.07,12.54169869]
["bitfinex","SOLUSD",1761312713266,36.66,193.14,193.08,7.36229906]
["bitfinex","SOLUSD",1761312713443,43.34229906,193.14,193.08,7.36229906]
["bitfinex","SOLUSD",1761312713978,36.66,193.14,193.1,6.68229906]
["bitfinex","SOLUSD",1761312714350,36.66,193.14,193.12,6.68229906]
["bitfinex","SOLUSD",1761312714550,36.66,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1761312714744,37.35,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1761312715149,36.66,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1761312716276,109.98229906,193.19,193.13,6.68229906]
["bitfinex","SOLUSD",1761312716453,36.64,193.18,193.13,7.36229906]
["bitfinex","SOLUSD",1761312716647,36.64,193.18,193.15,6.68229906]
["bitfinex","SOLUSD",1761312716854,36.64,193.18,193.16,0.7]
["bitfinex","SOLUSD",1761312717144,36.66,193.21,193.17,6.68229906]
["bitfinex","SOLUSD",1761312717359,36.66,193.21,193.16,0.7]
["bitfinex","SOLUSD",1761312717360,36.66,193.21,193.18,6.68229906]
["bitfinex","SOLUSD",1761312717761,36.66,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761312717970,36.66,193.21,193.19,0.7]
["bitfinex","SOLUSD",1761312718341,43.34229906,193.25,193.2,6.68229906]
["bitfinex","SOLUSD",1761312718542,43.34229906,193.25,193.19,7.38229906]
["bitfinex","SOLUSD",1761312718754,43.34229906,193.25,193.2,18.11594202]
["bitfinex","SOLUSD",1761312719068,6.68229906,193.24,193.2,18.11594202]
["bitfinex","SOLUSD",1761312719270,7.37229906,193.24,193.2,18.11594202]
["bitfinex","SOLUSD",1761312719455,36.66,193.25,193.2,18.81594202]
["bitfinex","SOLUSD",1761312719649,36.66,193.25,193.21,7.38229906]
["bitfinex","SOLUSD",1761312719852,103.99,193.34,193.21,0.7]
["bitfinex","SOLUSD",1761312720050,6.68229906,193.3,193.24,6.68229906]
["bitfinex","SOLUSD",1761312720355,6.68229906,193.28,193.23,22.88]
["bitfinex","SOLUSD",1761312720565,43.34229906,193.28,193.23,22.88]
["bitfinex","SOLUSD",1761312720764,4.45473435,193.27,193.24,18.11219208]
["bitfinex","SOLUSD",1761312721349,36.66,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761312721550,41.11473435,193.28,193.25,0.69]
["bitfinex","SOLUSD",1761312721956,36.66,193.28,193.25,0.69]
["bitfinex","SOLUSD",1761312722675,36.66,193.28,193.2,25.87991718]
["bitfinex","SOLUSD",1761312722676,4.45473435,193.26,193.16,5.86705529]
["bitfinex","SOLUSD",1761312722878,36.66,193.25,193.17,5.14473435]
["bitfinex","SOLUSD",1761312723052,4.45473435,193.23,193.2,22.88]
["bitfinex","SOLUSD",1761312723373,36.66,193.25,193.2,27.33473435]
["bitfinex","SOLUSD",1761312723678,41.11473435,193.25,193.2,5.14473435]
["bitfinex","SOLUSD",1761312723846,4.45473435,193.22,193.2,0.69]
["bitfinex","SOLUSD",1761312724050,36.66,193.25,193.21,0.69]
["bitfinex","SOLUSD",1761312724355,36.68,193.28,193.21,0.69]
["bitfinex","SOLUSD",1761312724552,36.68,193.28,193.2,4.45473435]
["bitfinex","SOLUSD",1761312724553,4.45473435,193.27,193.2,4.45473435]
["bitfinex","SOLUSD",1761312724753,4.45473435,193.27,193.19,23.57]
["bitfinex","SOLUSD",1761312724754,4.45473435,193.27,193.21,22.56973874]
["bitfinex","SOLUSD",1761312724980,41.82473435,193.28,193.21,22.56973874]
["bitfinex","SOLUSD",1761312725574,41.82473435,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761312725575,36.68,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761312726064,0.69,193.27,193.24,22.88]
["bitfinex","SOLUSD",1761312726374,37.37,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761312726758,37.37,193.28,193.25,18.11125484]
["bitfinex","SOLUSD",1761312727256,5.14473435,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761312727579,5.14473435,193.27,193.23,5.17493199]
["bitfinex","SOLUSD",1761312727765,0.69,193.26,193.23,5.17493199]
["bitfinex","SOLUSD",1761312727963,5.14473435,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761312728158,5.14473435,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1761312728598,4.45473435,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1761312728787,36.66,193.24,193.21,5.86566597]
["bitfinex","SOLUSD",1761312728973,36.66,193.26,193.21,10.32040032]
["bitfinex","SOLUSD",1761312729163,0.69,193.28,193.22,5.14473435]
["bitfinex","SOLUSD",1761312729362,36.68,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761312729768,36.68,193.3,193.25,4.45473435]
["bitfinex","SOLUSD",1761312730168,4.45473435,193.28,193.24,22.88]
["bitfinex","SOLUSD",1761312730372,4.45473435,193.28,193.21,5.17566597]
["bitfinex","SOLUSD",1761312730559,0.69,193.29,193.23,4.45473435]
["bitfinex","SOLUSD",1761312731112,36.68,193.3,193.25,4.45473435]
["bitfinex","SOLUSD",1761312731273,37.37,193.3,193.24,22.56692643]
["bitfinex","SOLUSD",1761312731580,36.7,193.29,193.24,22.56692643]
["bitfinex","SOLUSD",1761312731983,5.14473435,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761312732278,37.39,193.29,193.24,18.11219208]
["bitfinex","SOLUSD",1761312732480,36.7,193.29,193.25,5.14473435]
["bitfinex","SOLUSD",1761312732685,37.39,193.29,193.24,22.56692643]
["bitfinex","SOLUSD",1761312732880,0.69,193.28,193.24,22.56692643]
["bitfinex","SOLUSD",1761312733387,36.7,193.29,193.24,22.56692643]
["bitfinex","SOLUSD",1761312733680,37.39,193.29,193.24,22.56692643]
["bitfinex","SOLUSD",1761312733884,0.69,193.32,193.26,4.45473435]
["bitfinex","SOLUSD",1761312734076,36.7,193.31,193.26,4.45473435]
["bitfinex","SOLUSD",1761312734258,36.7,193.31,193.25,0.69]
["bitfinex","SOLUSD",1761312734259,36.7,193.31,193.25,5.14473435]
["bitfinex","SOLUSD",1761312734460,32.3026254,193.44,193.25,5.14473435]
["bitfinex","SOLUSD",1761312734461,25.81533011,193.53,193.33,22.88]
["bitfinex","SOLUSD",1761312734664,28.03264992,193.56,193.37,22.88]
["bitfinex","SOLUSD",1761312734665,0.89,193.45,193.37,22.88]
["bitfinex","SOLUSD",1761312734890,4.45473435,193.42,193.37,22.88]
["bitfinex","SOLUSD",1761312735069,41.21473435,193.41,193.35,4.45473435]
["bitfinex","SOLUSD",1761312735273,41.21473435,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1761312735478,41.90473435,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1761312735787,5.14473435,193.4,193.34,9.62671143]
["bitfinex","SOLUSD",1761312735980,4.45473435,193.37,193.29,0.69]
["bitfinex","SOLUSD",1761312736176,41.21473435,193.37,193.31,4.45473435]
["bitfinex","SOLUSD",1761312736381,36.76,193.37,193.31,4.45473435]
["bitfinex","SOLUSD",1761312736586,36.76,193.37,193.33,4.45473435]
["bitfinex","SOLUSD",1761312736771,10.87647521,193.4,193.34,5.14473435]
["bitfinex","SOLUSD",1761312736970,36.76,193.39,193.34,4.45473435]
["bitfinex","SOLUSD",1761312737279,36.76,193.39,193.34,9.62687888]
["bitfinex","SOLUSD",1761312737476,42.62091518,193.39,193.33,4.45473435]
["bitfinex","SOLUSD",1761312738098,36.76,193.39,193.34,4.45473435]
["bitfinex","SOLUSD",1761312738810,36.76,193.39,193.35,4.45473435]
["bitfinex","SOLUSD",1761312739091,0.69,193.38,193.33,4.45473435]
["bitfinex","SOLUSD",1761312739297,0.69,193.38,193.32,22.55943121]
["bitfinex","SOLUSD",1761312739691,0.69,193.38,193.33,4.45473435]
["bitfinex","SOLUSD",1761312739893,46.38568444,193.39,193.33,5.14473435]
["bitfinex","SOLUSD",1761312740203,46.38568444,193.39,193.28,22.88]
["bitfinex","SOLUSD",1761312740204,4.45473435,193.34,193.28,4.45473435]
["bitfinex","SOLUSD",1761312740576,36.72,193.35,193.28,5.14473435]
["bitfinex","SOLUSD",1761312740811,36.72,193.35,193.29,5.14473435]
["bitfinex","SOLUSD",1761312741167,36.72,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761312741390,36.72,193.35,193.32,4.45473435]
["bitfinex","SOLUSD",1761312741583,36.72,193.35,193.33,0.69]
["bitfinex","SOLUSD",1761312741783,36.72,193.38,193.33,5.14473435]
["bitfinex","SOLUSD",1761312741990,36.72,193.38,193.34,4.45473435]
["bitfinex","SOLUSD",1761312742194,36.72,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761312743295,36.72,193.38,193.35,9.62670228]
["bitfinex","SOLUSD",1761312743589,36.72,193.41,193.37,4.45473435]
["bitfinex","SOLUSD",1761312743790,36.72,193.41,193.39,4.45473435]
["bitfinex","SOLUSD",1761312744110,36.72,193.44,193.38,22.88]
["bitfinex","SOLUSD",1761312744282,36.72,193.44,193.4,4.45473435]
["bitfinex","SOLUSD",1761312744872,36.72,193.44,193.38,23.57]
["bitfinex","SOLUSD",1761312745074,36.72,193.44,193.39,4.45473435]
["bitfinex","SOLUSD",1761312745275,41.86473435,193.44,193.38,27.33473435]
["bitfinex","SOLUSD",1761312745470,4.45473435,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761312745671,10.87647521,193.42,193.3,0.69]
["bitfinex","SOLUSD",1761312745877,4.45473435,193.37,193.3,4.45473435]
["bitfinex","SOLUSD",1761312746078,4.45473435,193.35,193.32,22.88]
["bitfinex","SOLUSD",1761312746501,4.45473435,193.35,193.29,4.45473435]
["bitfinex","SOLUSD",1761312746686,4.45473435,193.33,193.28,18.79844369]
["bitfinex","SOLUSD",1761312746892,4.45473435,193.33,193.28,41.67844369]
["bitfinex","SOLUSD",1761312747096,4.45473435,193.33,193.28,18.79844369]
["bitfinex","SOLUSD",1761312747486,4.45473435,193.33,193.3,22.88]
["bitfinex","SOLUSD",1761312747810,4.45473435,193.34,193.3,22.88]
["bitfinex","SOLUSD",1761312748098,4.45473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312748296,4.45473435,193.33,193.28,18.79844369]
["bitfinex","SOLUSD",1761312748708,4.45473435,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761312749080,4.45473435,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761312749506,4.45473435,193.32,193.29,5.17353665]
["bitfinex","SOLUSD",1761312749878,4.45473435,193.32,193.29,5.86353665]
["bitfinex","SOLUSD",1761312750079,4.45473435,193.32,193.29,5.17353665]
["bitfinex","SOLUSD",1761312750284,4.45473435,193.33,193.29,5.17353665]
["bitfinex","SOLUSD",1761312750595,4.45473435,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1761312750906,4.45473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312751093,5.17473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312751494,4.45473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312751692,4.45473435,193.31,193.28,18.10844369]
["bitfinex","SOLUSD",1761312752010,0.72,193.34,193.28,18.10844369]
["bitfinex","SOLUSD",1761312752011,4.45473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312752397,4.45473435,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1761312752994,4.45473435,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761312753187,10.87647521,193.38,193.29,0.72]
["bitfinex","SOLUSD",1761312753188,4.45473435,193.37,193.29,0.72]
["bitfinex","SOLUSD",1761312753388,4.45473435,193.37,193.28,5.17384105]
["bitfinex","SOLUSD",1761312753389,4.45473435,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1761312753694,4.45473435,193.33,193.28,40.98844369]
["bitfinex","SOLUSD",1761312753914,4.45473435,193.32,193.28,18.10844369]
["bitfinex","SOLUSD",1761312754085,0.72,193.32,193.25,22.88]
["bitfinex","SOLUSD",1761312754289,4.45473435,193.27,193.22,12.93809129]
["bitfinex","SOLUSD",1761312754487,36.72,193.29,193.22,17.39282564]
["bitfinex","SOLUSD",1761312754799,4.45473435,193.28,193.23,0.72]
["bitfinex","SOLUSD",1761312754994,4.45473435,193.28,193.22,18.83353896]
["bitfinex","SOLUSD",1761312755206,4.45473435,193.28,193.23,0.72]
["bitfinex","SOLUSD",1761312755522,33.75647521,193.33,193.23,0.72]
["bitfinex","SOLUSD",1761312755697,4.45473435,193.31,193.26,22.88]
["bitfinex","SOLUSD",1761312755889,4.45473435,193.28,193.25,22.88]
["bitfinex","SOLUSD",1761312756213,4.45473435,193.28,193.23,28.05473435]
["bitfinex","SOLUSD",1761312756714,4.45473435,193.28,193.24,5.89491202]
["bitfinex","SOLUSD",1761312757181,0.72,193.31,193.24,18.83219208]
["bitfinex","SOLUSD",1761312757385,4.45473435,193.28,193.24,18.83219208]
["bitfinex","SOLUSD",1761312757590,4.45473435,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761312757918,4.45473435,193.25,193.22,5.17523299]
["bitfinex","SOLUSD",1761312758711,4.45473435,193.25,193.21,12.93906437]
["bitfinex","SOLUSD",1761312758923,4.45473435,193.25,193.21,13.65906437]
["bitfinex","SOLUSD",1761312759796,4.45473435,193.25,193.21,18.83477991]
["bitfinex","SOLUSD",1761312760193,37.44,193.27,193.21,18.83477991]
["bitfinex","SOLUSD",1761312760400,37.44,193.27,193.21,23.28951426]
["bitfinex","SOLUSD",1761312760401,4.45473435,193.26,193.21,23.28951426]
["bitfinex","SOLUSD",1761312760625,4.45473435,193.26,193.21,18.11477991]
["bitfinex","SOLUSD",1761312761033,4.45473435,193.25,193.21,18.83477991]
["bitfinex","SOLUSD",1761312761729,4.45473435,193.22,193.19,5.17599984]
["bitfinex","SOLUSD",1761312761925,4.45473435,193.22,193.18,18.1172627]
["bitfinex","SOLUSD",1761312762125,4.45473435,193.22,193.18,18.8372627]
["bitfinex","SOLUSD",1761312762413,0.72,193.24,193.19,0.72]
["bitfinex","SOLUSD",1761312762606,4.45473435,193.23,193.19,0.72]
["bitfinex","SOLUSD",1761312763315,36.72,193.27,193.19,0.72]
["bitfinex","SOLUSD",1761312763497,4.45473435,193.26,193.2,4.45473435]
["bitfinex","SOLUSD",1761312763700,4.45473435,193.25,193.19,5.17473435]
["bitfinex","SOLUSD",1761312764009,103.3,193.28,193.19,5.17473435]
["bitfinex","SOLUSD",1761312764010,103.3,193.28,193.23,4.45473435]
["bitfinex","SOLUSD",1761312764189,4.45473435,193.31,193.25,4.45473435]
["bitfinex","SOLUSD",1761312764393,4.45473435,193.31,193.22,22.88]
["bitfinex","SOLUSD",1761312764394,4.45473435,193.28,193.22,27.33473435]
["bitfinex","SOLUSD",1761312764595,4.45473435,193.28,193.22,5.17473435]
["bitfinex","SOLUSD",1761312764919,4.45473435,193.26,193.22,0.72]
["bitfinex","SOLUSD",1761312765110,4.45473435,193.27,193.22,0.72]
["bitfinex","SOLUSD",1761312765618,4.45473435,193.28,193.22,5.17473435]
["bitfinex","SOLUSD",1761312765819,4.45473435,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761312766522,4.45473435,193.27,193.23,5.89517983]
["bitfinex","SOLUSD",1761312766895,4.45473435,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1761312767107,4.45473435,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1761312767303,4.45473435,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761312767904,5.17473435,193.24,193.2,12.93948278]
["bitfinex","SOLUSD",1761312768102,4.45473435,193.23,193.2,35.81948278]
["bitfinex","SOLUSD",1761312768318,4.45473435,193.24,193.2,41.71546621]
["bitfinex","SOLUSD",1761312768520,4.45473435,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761312769224,41.13473435,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761312769411,36.68,193.26,193.21,5.17473435]
["bitfinex","SOLUSD",1761312769612,36.68,193.26,193.22,4.45473435]
["bitfinex","SOLUSD",1761312769807,0.72,193.25,193.2,28.05598343]
["bitfinex","SOLUSD",1761312770013,4.45473435,193.23,193.2,28.05598343]
["bitfinex","SOLUSD",1761312770315,0.72,193.25,193.2,28.05598343]
["bitfinex","SOLUSD",1761312770316,4.45473435,193.24,193.2,40.99594202]
["bitfinex","SOLUSD",1761312770621,4.45473435,193.21,193.17,12.94136019]
["bitfinex","SOLUSD",1761312771130,4.45473435,193.21,193.17,13.66136019]
["bitfinex","SOLUSD",1761312771319,41.85473435,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761312771709,5.17473435,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761312772030,5.17473435,193.2,193.17,12.94136019]
["bitfinex","SOLUSD",1761312772326,4.45473435,193.2,193.17,12.94136019]
["bitfinex","SOLUSD",1761312773024,4.45473435,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1761312773402,4.45473435,193.2,193.16,0.72]
["bitfinex","SOLUSD",1761312774123,36.68,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312774332,41.13473435,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312774510,41.13473435,193.21,193.17,5.89678728]
["bitfinex","SOLUSD",1761312774708,4.45473435,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1761312775012,4.45473435,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761312775216,5.17473435,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761312776020,4.45473435,193.2,193.16,18.11952397]
["bitfinex","SOLUSD",1761312776711,4.45473435,193.2,193.17,0.72]
["bitfinex","SOLUSD",1761312777031,4.45473435,193.2,193.16,18.11952397]
["bitfinex","SOLUSD",1761312777032,5.16473435,193.2,193.16,18.11952397]
["bitfinex","SOLUSD",1761312777502,5.16473435,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761312777702,4.45473435,193.17,193.09,0.65]
["bitfinex","SOLUSD",1761312777906,36.66,193.16,193.1,0.65]
["bitfinex","SOLUSD",1761312778134,4.45473435,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761312778304,36.66,193.16,193.1,0.65]
["bitfinex","SOLUSD",1761312778305,4.45473435,193.13,193.1,0.65]
["bitfinex","SOLUSD",1761312778704,4.45473435,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761312779132,4.45473435,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761312779426,5.16473435,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1761312779636,36.64,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761312779815,4.45473435,193.1,193.03,0.65]
["bitfinex","SOLUSD",1761312780016,37.35,193.12,192.96,0.65]
["bitfinex","SOLUSD",1761312780017,10.87647521,193.03,192.96,0.65]
["bitfinex","SOLUSD",1761312780218,36.68,193.05,192.97,0.65]
["bitfinex","SOLUSD",1761312780414,4.45473435,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761312780732,36.68,193.05,192.97,0.65]
["bitfinex","SOLUSD",1761312780914,4.45473435,193.04,192.99,4.45473435]
["bitfinex","SOLUSD",1761312782111,4.45473435,192.98,192.96,5.18235493]
["bitfinex","SOLUSD",1761312782310,36.72,193.01,192.96,5.18235493]
["bitfinex","SOLUSD",1761312782311,4.45473435,192.99,192.96,5.18235493]
["bitfinex","SOLUSD",1761312782533,4.45473435,193.0,192.96,5.18235493]
["bitfinex","SOLUSD",1761312782827,6.70243184,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761312783038,6.70243184,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761312783217,6.70243184,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761312783620,6.70243184,192.91,192.87,0.65]
["bitfinex","SOLUSD",1761312784037,0.67,192.98,192.89,6.70243184]
["bitfinex","SOLUSD",1761312784341,6.70243184,192.94,192.87,0.65]
["bitfinex","SOLUSD",1761312784513,6.70243184,192.93,192.87,0.65]
["bitfinex","SOLUSD",1761312784715,6.70243184,192.93,192.87,7.35243184]
["bitfinex","SOLUSD",1761312784941,6.70243184,192.94,192.88,6.70243184]
["bitfinex","SOLUSD",1761312785146,0.67,192.96,192.9,18.14411611]
["bitfinex","SOLUSD",1761312785449,43.48243184,192.98,192.92,6.70243184]
["bitfinex","SOLUSD",1761312785612,10.87647521,193.01,192.97,6.70243184]
["bitfinex","SOLUSD",1761312785808,36.8,193.0,192.97,6.70243184]
["bitfinex","SOLUSD",1761312786113,36.8,193.0,192.96,6.70243184]
["bitfinex","SOLUSD",1761312786747,36.8,193.0,192.97,6.70243184]
["bitfinex","SOLUSD",1761312786948,36.8,193.0,192.94,0.65]
["bitfinex","SOLUSD",1761312787152,36.8,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761312787831,37.47,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761312788147,31.04,193.05,192.98,0.65]
["bitfinex","SOLUSD",1761312788448,36.8,193.04,193.01,6.70243184]
["bitfinex","SOLUSD",1761312788744,6.70243184,193.16,193.0,22.88]
["bitfinex","SOLUSD",1761312788947,0.67,193.11,193.06,6.70243184]
["bitfinex","SOLUSD",1761312789140,10.87647521,193.1,193.01,18.13377545]
["bitfinex","SOLUSD",1761312789448,17.57890705,193.08,193.02,6.70243184]
["bitfinex","SOLUSD",1761312789954,10.87647521,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761312790423,10.87647521,193.04,192.93,0.65]
["bitfinex","SOLUSD",1761312790617,10.87647521,193.02,192.98,6.70243184]
["bitfinex","SOLUSD",1761312791016,10.87647521,193.02,192.99,6.70243184]
["bitfinex","SOLUSD",1761312791533,10.87647521,193.02,193.0,6.70243184]
["bitfinex","SOLUSD",1761312791846,36.86,193.03,193.01,6.70243184]
["bitfinex","SOLUSD",1761312792152,36.86,193.03,193.02,6.70243184]
["bitfinex","SOLUSD",1761312792439,36.86,193.03,193.0,6.70243184]
["bitfinex","SOLUSD",1761312792624,11.54647521,193.02,192.99,5.18135596]
["bitfinex","SOLUSD",1761312793028,11.54647521,193.02,192.99,11.8837878]
["bitfinex","SOLUSD",1761312793225,10.87647521,193.02,192.99,11.8837878]
["bitfinex","SOLUSD",1761312793622,10.87647521,193.02,192.99,5.18135596]
["bitfinex","SOLUSD",1761312793823,0.67,193.01,192.93,12.95759251]
["bitfinex","SOLUSD",1761312794154,0.67,193.01,192.88,0.51845707]
["bitfinex","SOLUSD",1761312794155,10.87647521,192.97,192.87,5.83468481]
["bitfinex","SOLUSD",1761312794318,10.87647521,192.94,192.88,6.70243184]
["bitfinex","SOLUSD",1761312794518,17.57890705,192.94,192.86,6.70243184]
["bitfinex","SOLUSD",1761312794755,37.53,192.96,192.88,6.70243184]
["bitfinex","SOLUSD",1761312794918,11.54647521,192.95,192.88,6.70243184]
["bitfinex","SOLUSD",1761312795118,18.13286338,193.02,192.89,6.70243184]
["bitfinex","SOLUSD",1761312795317,17.57890705,192.96,192.9,6.70243184]
["bitfinex","SOLUSD",1761312795540,10.87647521,192.94,192.89,11.88658733]
["bitfinex","SOLUSD",1761312795734,17.57890705,192.92,192.87,5.18461234]
["bitfinex","SOLUSD",1761312796243,10.87647521,192.9,192.87,5.18461234]
["bitfinex","SOLUSD",1761312796440,47.75647521,192.9,192.87,5.18461234]
["bitfinex","SOLUSD",1761312796946,48.42647521,192.9,192.85,11.88769322]
["bitfinex","SOLUSD",1761312797146,54.45890705,192.9,192.85,5.18526138]
["bitfinex","SOLUSD",1761312797345,7.37243184,192.89,192.83,5.18565371]
["bitfinex","SOLUSD",1761312797940,6.70243184,192.86,192.78,24.62573807]
["bitfinex","SOLUSD",1761312798142,36.88,192.85,192.78,25.27573807]
["bitfinex","SOLUSD",1761312798339,43.58243184,192.85,192.79,6.70243184]
["bitfinex","SOLUSD",1761312798850,43.58243184,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1761312799151,44.25243184,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1761312799345,37.55,192.85,192.8,6.70243184]
["bitfinex","SOLUSD",1761312799536,36.88,192.85,192.81,11.88888482]
["bitfinex","SOLUSD",1761312799736,10.87647521,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1761312799930,6.70243184,192.83,192.78,11.65805299]
["bitfinex","SOLUSD",1761312800137,43.58243184,192.82,192.78,16.84531193]
["bitfinex","SOLUSD",1761312800441,36.88,192.82,192.78,16.84531193]
["bitfinex","SOLUSD",1761312800645,43.58243184,192.82,192.78,16.84531193]
["bitfinex","SOLUSD",1761312800823,36.88,192.82,192.78,24.19774377]
["bitfinex","SOLUSD",1761312801154,6.70243184,192.85,192.79,0.65]
["bitfinex","SOLUSD",1761312801333,15.52,192.99,192.84,6.70243184]
["bitfinex","SOLUSD",1761312801334,0.67,192.96,192.84,6.70243184]
["bitfinex","SOLUSD",1761312801529,6.70243184,192.94,192.88,11.88700255]
["bitfinex","SOLUSD",1761312801721,17.57890705,192.94,192.88,12.53700255]
["bitfinex","SOLUSD",1761312801924,17.57890705,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1761312802155,10.87647521,192.94,192.88,11.88700255]
["bitfinex","SOLUSD",1761312802328,7.37243184,192.96,192.9,6.70243184]
["bitfinex","SOLUSD",1761312802530,43.62243184,192.95,192.9,6.70243184]
["bitfinex","SOLUSD",1761312802753,36.92,192.95,192.9,6.70243184]
["bitfinex","SOLUSD",1761312802922,6.70243184,193.0,192.94,6.70243184]
["bitfinex","SOLUSD",1761312803122,0.67,193.07,192.97,6.70243184]
["bitfinex","SOLUSD",1761312803342,6.70243184,193.01,192.95,6.70243184]
["bitfinex","SOLUSD",1761312803655,6.70243184,193.01,192.87,50.0]
["bitfinex","SOLUSD",1761312803656,10.87647521,192.95,192.86,0.65]
["bitfinex","SOLUSD",1761312803850,6.70243184,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761312804151,6.70243184,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761312804354,10.87647521,192.93,192.86,11.8875402]
["bitfinex","SOLUSD",1761312804568,0.67,192.98,192.88,6.70243184]
["bitfinex","SOLUSD",1761312804872,6.70243184,192.96,192.9,6.70243184]
["bitfinex","SOLUSD",1761312805173,6.70243184,192.96,192.87,0.65]
["bitfinex","SOLUSD",1761312805174,6.70243184,192.94,192.88,6.70243184]
["bitfinex","SOLUSD",1761312805330,6.70243184,192.92,192.87,0.65]
["bitfinex","SOLUSD",1761312805536,6.70243184,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1761312806133,6.70243184,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761312806453,32.80243184,192.92,192.87,0.65]
["bitfinex","SOLUSD",1761312806659,36.96,192.94,192.89,6.70243184]
["bitfinex","SOLUSD",1761312806853,36.96,192.94,192.9,6.70243184]
["bitfinex","SOLUSD",1761312807348,6.70243184,192.93,192.89,22.88]
["bitfinex","SOLUSD",1761312807556,6.70243184,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761312807755,6.70243184,192.91,192.89,5.1842934]
["bitfinex","SOLUSD",1761312807938,6.70243184,192.9,192.85,12.96305347]
["bitfinex","SOLUSD",1761312808141,6.70243184,192.86,192.81,7.35243184]
["bitfinex","SOLUSD",1761312808339,6.70243184,192.85,192.82,18.15120294]
["bitfinex","SOLUSD",1761312808742,37.63,192.89,192.82,18.15120294]
["bitfinex","SOLUSD",1761312808743,6.70243184,192.86,192.82,18.15120294]
["bitfinex","SOLUSD",1761312809439,6.70243184,192.86,192.82,12.96501894]
["bitfinex","SOLUSD",1761312809642,6.70243184,192.87,192.83,0.65]
["bitfinex","SOLUSD",1761312809948,6.70243184,192.87,192.82,19.66745078]
["bitfinex","SOLUSD",1761312810150,37.63,192.89,192.82,20.31745078]
["bitfinex","SOLUSD",1761312810463,1.99999999,193.0,192.85,22.88]
["bitfinex","SOLUSD",1761312810755,0.67,193.03,192.97,6.70243184]
["bitfinex","SOLUSD",1761312810957,0.67,193.03,193.01,6.70243184]
["bitfinex","SOLUSD",1761312811162,0.67,193.07,193.01,6.70243184]
["bitfinex","SOLUSD",1761312811364,0.67,193.07,193.01,11.8834748]
["bitfinex","SOLUSD",1761312811546,0.67,193.07,193.01,6.70243184]
["bitfinex","SOLUSD",1761312811735,5.84948887,193.07,192.98,5.18162373]
["bitfinex","SOLUSD",1761312811935,0.67,193.07,192.99,6.70243184]
["bitfinex","SOLUSD",1761312812138,0.67,193.06,192.99,6.70243184]
["bitfinex","SOLUSD",1761312812344,10.87647521,193.05,192.99,6.70243184]
["bitfinex","SOLUSD",1761312812740,10.87647521,193.03,192.99,6.70243184]
["bitfinex","SOLUSD",1761312813158,0.67,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761312813743,23.55,193.05,193.01,6.70243184]
["bitfinex","SOLUSD",1761312813966,10.87647521,193.04,193.01,6.70243184]
["bitfinex","SOLUSD",1761312814261,10.87647521,193.06,193.03,6.70243184]
["bitfinex","SOLUSD",1761312814640,11.54647521,193.06,193.03,6.70243184]
["bitfinex","SOLUSD",1761312814862,1.46347833,193.08,193.05,6.70243184]
["bitfinex","SOLUSD",1761312815046,1.46347833,193.08,193.07,6.70243184]
["bitfinex","SOLUSD",1761312815238,1.46347833,193.08,193.07,11.88190042]
["bitfinex","SOLUSD",1761312815443,1.46347833,193.08,193.07,12.57190042]
["bitfinex","SOLUSD",1761312815641,37.4,193.13,193.07,12.57190042]
["bitfinex","SOLUSD",1761312815642,0.67,193.19,193.07,51.41791481]
["bitfinex","SOLUSD",1761312815860,12.93490964,193.28,193.15,6.70243184]
["bitfinex","SOLUSD",1761312816049,0.67,193.22,193.19,6.70243184]
["bitfinex","SOLUSD",1761312816463,0.67,193.22,193.17,6.70243184]
["bitfinex","SOLUSD",1761312817167,0.67,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761312817463,0.67,193.25,193.19,6.70243184]
["bitfinex","SOLUSD",1761312817664,0.67,193.25,193.2,6.70243184]
["bitfinex","SOLUSD",1761312817870,10.87647521,193.24,193.2,6.70243184]
["bitfinex","SOLUSD",1761312818244,0.67,193.23,193.2,6.70243184]
["bitfinex","SOLUSD",1761312818451,10.87647521,193.22,193.2,6.70243184]
["bitfinex","SOLUSD",1761312818689,10.87647521,193.22,193.15,0.69]
["bitfinex","SOLUSD",1761312818973,10.87647521,193.23,193.18,6.70243184]
["bitfinex","SOLUSD",1761312819271,10.87647521,193.23,193.2,6.70243184]
["bitfinex","SOLUSD",1761312819742,10.87647521,193.21,193.12,5.17812758]
["bitfinex","SOLUSD",1761312819942,48.23647521,193.21,193.16,6.70243184]
["bitfinex","SOLUSD",1761312820142,0.67,193.2,193.14,6.70243184]
["bitfinex","SOLUSD",1761312820362,10.87647521,193.19,193.11,5.17838849]
["bitfinex","SOLUSD",1761312820571,10.87647521,193.19,193.12,6.70243184]
["bitfinex","SOLUSD",1761312820764,0.67,193.18,193.12,6.70243184]
["bitfinex","SOLUSD",1761312820969,0.67,193.18,193.14,6.70243184]
["bitfinex","SOLUSD",1761312820970,10.87647521,193.17,193.14,6.70243184]
["bitfinex","SOLUSD",1761312821544,11.54647521,193.17,193.14,6.70243184]
["bitfinex","SOLUSD",1761312822158,11.54647521,193.17,193.14,11.87999998]
["bitfinex","SOLUSD",1761312822466,10.87647521,193.18,193.14,11.87999998]
["bitfinex","SOLUSD",1761312822659,10.87647521,193.18,193.12,5.17795389]
["bitfinex","SOLUSD",1761312822858,10.87647521,193.18,193.13,6.70243184]
["bitfinex","SOLUSD",1761312823065,11.54647521,193.18,193.13,6.70243184]
["bitfinex","SOLUSD",1761312823369,11.54647521,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761312823966,48.19647521,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761312824173,10.87647521,193.18,193.15,6.70243184]
["bitfinex","SOLUSD",1761312824472,48.19647521,193.18,193.15,6.70243184]
["bitfinex","SOLUSD",1761312825171,0.67,193.17,193.12,5.17789692]
["bitfinex","SOLUSD",1761312825748,0.67,193.17,193.13,6.70243184]
["bitfinex","SOLUSD",1761312827154,5.84679849,193.17,193.13,6.70243184]
["bitfinex","SOLUSD",1761312827359,10.87647521,193.15,193.13,6.70243184]
["bitfinex","SOLUSD",1761312827868,10.87647521,193.13,193.09,11.88135378]
["bitfinex","SOLUSD",1761312828065,48.15647521,193.13,193.09,6.70243184]
["bitfinex","SOLUSD",1761312828266,10.87647521,193.11,193.09,6.70243184]
["bitfinex","SOLUSD",1761312828485,10.87647521,193.11,193.07,6.70243184]
["bitfinex","SOLUSD",1761312828786,10.87647521,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1761312828981,10.87647521,193.09,193.05,11.88243702]
["bitfinex","SOLUSD",1761312829160,48.15647521,193.09,193.05,6.70243184]
["bitfinex","SOLUSD",1761312829355,48.82647521,193.09,193.05,11.88238623]
["bitfinex","SOLUSD",1761312829789,10.87647521,193.07,192.99,0.69]
["bitfinex","SOLUSD",1761312830156,10.87647521,193.05,193.01,6.70243184]
["bitfinex","SOLUSD",1761312830488,37.28,193.04,192.97,0.69]
["bitfinex","SOLUSD",1761312830663,37.28,193.04,193.0,6.70243184]
["bitfinex","SOLUSD",1761312831057,37.28,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761312831278,37.28,193.04,193.02,0.69]
["bitfinex","SOLUSD",1761312831683,37.28,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761312832380,37.28,193.04,193.01,12.57351054]
["bitfinex","SOLUSD",1761312832586,37.28,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1761312832758,6.70243184,193.02,192.97,5.18215005]
["bitfinex","SOLUSD",1761312833158,18.24890705,193.03,192.97,5.87215005]
["bitfinex","SOLUSD",1761312833355,10.87647521,193.03,192.97,25.52996355]
["bitfinex","SOLUSD",1761312834189,10.87647521,193.03,192.98,7.39243184]
["bitfinex","SOLUSD",1761312834366,37.28,193.04,192.98,7.39243184]
["bitfinex","SOLUSD",1761312834564,44.65243184,193.04,192.97,25.52996355]
["bitfinex","SOLUSD",1761312834786,17.57890705,193.03,192.97,18.82753171]
["bitfinex","SOLUSD",1761312834986,10.87647521,193.03,192.97,25.52996355]
["bitfinex","SOLUSD",1761312835186,10.87647521,193.03,192.98,0.69]
["bitfinex","SOLUSD",1761312835384,37.28,193.04,193.0,6.70243184]
["bitfinex","SOLUSD",1761312835571,37.28,193.04,193.01,0.69]
["bitfinex","SOLUSD",1761312836401,37.28,193.04,193.01,7.39243184]
["bitfinex","SOLUSD",1761312836564,37.24,193.06,193.01,7.39243184]
["bitfinex","SOLUSD",1761312836765,37.24,193.06,193.03,6.70243184]
["bitfinex","SOLUSD",1761312836995,10.87647521,193.1,193.03,6.70243184]
["bitfinex","SOLUSD",1761312837184,6.70243184,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1761312837484,6.70243184,193.15,193.09,0.69]
["bitfinex","SOLUSD",1761312837686,6.70243184,193.14,193.09,0.69]
["bitfinex","SOLUSD",1761312837897,17.57890705,193.15,193.09,0.69]
["bitfinex","SOLUSD",1761312838194,10.87647521,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1761312838364,37.24,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1761312838564,37.24,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761312839583,37.24,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761312840074,37.24,193.12,193.1,5.8686639]
["bitfinex","SOLUSD",1761312840273,37.22,193.15,193.11,7.39243184]
["bitfinex","SOLUSD",1761312840475,0.67,193.24,193.14,6.70243184]
["bitfinex","SOLUSD",1761312840797,6.70243184,193.24,193.18,6.70243184]
["bitfinex","SOLUSD",1761312841097,37.24,193.23,193.17,6.70243184]
["bitfinex","SOLUSD",1761312841313,6.70243184,193.21,193.1,18.12532366]
["bitfinex","SOLUSD",1761312841595,6.70243184,193.16,193.1,12.94665976]
["bitfinex","SOLUSD",1761312841763,6.70243184,193.15,193.09,6.70243184]
["bitfinex","SOLUSD",1761312841964,43.94243184,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1761312842187,37.24,193.14,193.08,24.82963299]
["bitfinex","SOLUSD",1761312842371,37.24,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761312842788,16.03818173,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761312842979,15.33818173,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761312843177,15.33818173,193.13,193.08,5.84920033]
["bitfinex","SOLUSD",1761312843403,10.87647521,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761312843591,10.87647521,193.13,193.08,5.84920033]
["bitfinex","SOLUSD",1761312843892,4.46170652,193.16,193.1,4.46170652]
["bitfinex","SOLUSD",1761312844093,10.87647521,193.19,193.13,4.46170652]
["bitfinex","SOLUSD",1761312844296,37.22,193.17,193.09,0.67]
["bitfinex","SOLUSD",1761312844489,4.46170652,193.15,193.09,0.67]
["bitfinex","SOLUSD",1761312845278,37.24,193.14,193.09,5.13170652]
["bitfinex","SOLUSD",1761312845596,52.55818173,193.17,193.11,18.12438506]
["bitfinex","SOLUSD",1761312845788,4.46170652,193.13,193.05,0.67]
["bitfinex","SOLUSD",1761312845976,10.87647521,193.11,193.01,0.67]
["bitfinex","SOLUSD",1761312846305,4.46170652,193.09,193.02,4.46170652]
["bitfinex","SOLUSD",1761312846510,10.87647521,193.08,193.02,22.88]
["bitfinex","SOLUSD",1761312846704,37.22,193.1,193.04,4.46170652]
["bitfinex","SOLUSD",1761312847007,37.22,193.1,193.05,4.46170652]
["bitfinex","SOLUSD",1761312847305,37.22,193.1,193.03,0.67]
["bitfinex","SOLUSD",1761312847505,37.22,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761312848002,37.22,193.1,193.06,22.59078555]
["bitfinex","SOLUSD",1761312848198,37.22,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1761312848518,37.24,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1761312848676,41.70170652,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1761312849017,5.16170652,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761312849380,5.16170652,193.09,193.04,5.18007339]
["bitfinex","SOLUSD",1761312849576,4.46170652,193.08,193.04,5.18007339]
["bitfinex","SOLUSD",1761312849798,5.16170652,193.08,193.04,5.18007339]
["bitfinex","SOLUSD",1761312850108,10.87647521,193.1,193.04,18.80075718]
["bitfinex","SOLUSD",1761312850308,4.46170652,193.08,193.04,5.18007339]
["bitfinex","SOLUSD",1761312850803,4.46170652,193.09,193.04,5.18007339]
["bitfinex","SOLUSD",1761312851217,5.16170652,193.09,193.04,5.18007339]
["bitfinex","SOLUSD",1761312851499,5.16170652,193.09,193.03,18.13185167]
["bitfinex","SOLUSD",1761312851680,37.22,193.1,193.06,4.46170652]
["bitfinex","SOLUSD",1761312852087,37.22,193.1,193.07,0.67]
["bitfinex","SOLUSD",1761312853498,140.54,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1761312853873,140.54,193.13,193.09,18.79626236]
["bitfinex","SOLUSD",1761312854206,140.54,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761312854708,145.70170652,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1761312854877,145.00170652,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1761312855078,140.54,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1761312855277,140.54,193.13,193.1,5.13170652]
["bitfinex","SOLUSD",1761312855478,140.54,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761312855781,140.54,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761312856099,8.73455945,193.21,193.12,4.46170652]
["bitfinex","SOLUSD",1761312856280,3.44297239,193.2,193.15,4.46170652]
["bitfinex","SOLUSD",1761312856602,3.44297239,193.19,193.16,5.13170652]
["bitfinex","SOLUSD",1761312856776,140.5,193.22,193.16,5.13170652]
["bitfinex","SOLUSD",1761312856973,3.44420889,193.21,193.16,5.13170652]
["bitfinex","SOLUSD",1761312857178,3.44420889,193.2,193.17,4.46170652]
["bitfinex","SOLUSD",1761312857404,140.5,193.22,193.17,4.46170652]
["bitfinex","SOLUSD",1761312857592,3.44469119,193.21,193.17,5.13170652]
["bitfinex","SOLUSD",1761312857786,3.44469119,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761312858104,140.5,193.22,193.18,5.8465193]
["bitfinex","SOLUSD",1761312858414,3.44445322,193.21,193.18,18.78781757]
["bitfinex","SOLUSD",1761312858606,3.44445322,193.2,193.18,18.78781757]
["bitfinex","SOLUSD",1761312858781,145.66170652,193.22,193.15,5.17708745]
["bitfinex","SOLUSD",1761312859118,4.46170652,193.19,193.14,22.88]
["bitfinex","SOLUSD",1761312859414,4.46170652,193.17,193.11,18.12433789]
["bitfinex","SOLUSD",1761312859618,4.46170652,193.17,193.11,22.58604441]
["bitfinex","SOLUSD",1761312859920,10.87647521,193.2,193.14,9.6392979]
["bitfinex","SOLUSD",1761312860213,40.6672814,193.19,193.14,22.58327636]
["bitfinex","SOLUSD",1761312860507,40.6672814,193.19,193.14,18.79156984]
["bitfinex","SOLUSD",1761312860508,37.22,193.19,193.14,18.79156984]
["bitfinex","SOLUSD",1761312861615,41.68170652,193.19,193.14,18.12156984]
["bitfinex","SOLUSD",1761312861832,41.68170652,193.19,193.15,0.67]
["bitfinex","SOLUSD",1761312862111,41.68170652,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761312862112,37.22,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761312862412,37.22,193.19,193.16,22.58140003]
["bitfinex","SOLUSD",1761312862590,37.22,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761312863110,37.22,193.19,193.16,18.11969351]
["bitfinex","SOLUSD",1761312863111,37.22,193.19,193.16,22.58140003]
["bitfinex","SOLUSD",1761312863313,37.22,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761312863494,10.87647521,193.25,193.18,4.46170652]
["bitfinex","SOLUSD",1761312863690,10.87647521,193.25,193.2,4.46170652]
["bitfinex","SOLUSD",1761312863691,48.07647521,193.25,193.2,4.46170652]
["bitfinex","SOLUSD",1761312863891,3.45001933,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761312864102,3.45001933,193.24,193.21,5.84571554]
["bitfinex","SOLUSD",1761312864312,48.07647521,193.25,193.21,5.84571554]
["bitfinex","SOLUSD",1761312864500,3.44965186,193.24,193.21,5.84571554]
["bitfinex","SOLUSD",1761312864705,3.44965186,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761312864903,4.46170652,193.22,193.1,18.12532366]
["bitfinex","SOLUSD",1761312865210,4.46170652,193.15,193.1,5.8486639]
["bitfinex","SOLUSD",1761312865508,41.64170652,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761312865809,37.18,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761312866010,4.46170652,193.19,193.13,4.46170652]
["bitfinex","SOLUSD",1761312866305,37.18,193.19,193.14,5.13170652]
["bitfinex","SOLUSD",1761312866508,37.2,193.23,193.18,4.46170652]
["bitfinex","SOLUSD",1761312866710,37.2,193.23,193.19,5.13170652]
["bitfinex","SOLUSD",1761312867084,37.2,193.23,193.2,5.13170652]
["bitfinex","SOLUSD",1761312867304,4.46170652,193.27,193.21,5.13170652]
["bitfinex","SOLUSD",1761312867526,37.2,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761312868092,37.2,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312868818,41.66170652,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312869020,37.2,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312869192,41.66170652,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312870213,37.2,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1761312870415,4.46170652,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1761312870802,4.46170652,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761312871002,0.67,193.24,193.18,22.88]
["bitfinex","SOLUSD",1761312871003,41.64170652,193.22,193.19,5.17598747]
["bitfinex","SOLUSD",1761312871501,5.13170652,193.21,193.19,5.17598747]
["bitfinex","SOLUSD",1761312871714,4.46170652,193.2,193.19,5.17598747]
["bitfinex","SOLUSD",1761312872214,4.46170652,193.2,193.17,12.94140744]
["bitfinex","SOLUSD",1761312872409,4.46170652,193.21,193.17,12.94140744]
["bitfinex","SOLUSD",1761312872610,4.46170652,193.21,193.17,13.63140744]
["bitfinex","SOLUSD",1761312872824,37.18,193.22,193.18,0.69]
["bitfinex","SOLUSD",1761312873321,37.18,193.22,193.2,4.46170652]
["bitfinex","SOLUSD",1761312873615,37.18,193.22,193.18,5.15170652]
["bitfinex","SOLUSD",1761312873812,37.18,193.22,193.17,17.40311396]
["bitfinex","SOLUSD",1761312873997,37.18,193.22,193.17,18.09311396]
["bitfinex","SOLUSD",1761312874197,37.18,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761312874618,37.18,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1761312875424,41.64170652,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1761312875997,4.46170652,193.21,193.19,18.11687974]
["bitfinex","SOLUSD",1761312876197,41.64170652,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1761312876417,37.18,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1761312876607,41.64170652,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1761312877315,4.46170652,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1761312877703,37.12,193.19,193.16,18.11969351]
["bitfinex","SOLUSD",1761312878126,37.12,193.19,193.16,18.80969351]
["bitfinex","SOLUSD",1761312878327,37.12,193.19,193.16,12.94263822]
["bitfinex","SOLUSD",1761312878530,37.79,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761312878917,37.12,193.19,193.15,5.86732332]
["bitfinex","SOLUSD",1761312879104,37.12,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761312879303,42.25170652,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761312879532,42.25170652,193.19,193.11,5.17839573]
["bitfinex","SOLUSD",1761312879533,4.46170652,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1761312879825,0.67,193.18,193.11,5.17839573]
["bitfinex","SOLUSD",1761312879826,4.46170652,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761312880033,47.99647521,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761312880207,4.46170652,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761312880405,4.46170652,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1761312880729,4.46170652,193.14,193.09,18.12626236]
["bitfinex","SOLUSD",1761312880909,4.46170652,193.14,193.09,18.81626236]
["bitfinex","SOLUSD",1761312881228,37.12,193.15,193.11,4.46170652]
["bitfinex","SOLUSD",1761312881412,37.12,193.15,193.1,0.69]
["bitfinex","SOLUSD",1761312881413,4.46170652,193.17,193.1,5.15170652]
["bitfinex","SOLUSD",1761312881601,4.46170652,193.16,193.1,5.15170652]
["bitfinex","SOLUSD",1761312881802,37.1,193.15,193.1,0.69]
["bitfinex","SOLUSD",1761312882298,41.56170652,193.15,193.1,0.69]
["bitfinex","SOLUSD",1761312882522,41.56170652,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761312883035,42.23170652,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761312883209,4.46170652,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761312883408,42.23170652,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761312883610,0.67,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761312883908,5.13170652,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761312884423,0.67,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761312884724,37.08,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1761312885313,37.08,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1761312885635,37.08,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1761312887329,37.08,193.12,193.09,18.81626236]
["bitfinex","SOLUSD",1761312887627,37.08,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1761312887938,37.08,193.12,193.09,18.81626236]
["bitfinex","SOLUSD",1761312888241,37.08,193.12,193.1,0.69]
["bitfinex","SOLUSD",1761312888612,37.08,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1761312889148,37.08,193.12,193.1,0.69]
["bitfinex","SOLUSD",1761312889907,108.47675026,193.18,193.11,22.58609158]
["bitfinex","SOLUSD",1761312889908,103.3,193.18,193.11,22.58609158]
["bitfinex","SOLUSD",1761312890157,10.87647521,193.2,193.14,4.46170652]
["bitfinex","SOLUSD",1761312890333,107.59667452,193.27,193.17,4.46170652]
["bitfinex","SOLUSD",1761312890518,4.46170652,193.24,193.15,0.69]
["bitfinex","SOLUSD",1761312890716,41.1506069,193.26,193.12,22.88]
["bitfinex","SOLUSD",1761312890717,4.46170652,193.17,193.12,22.88]
["bitfinex","SOLUSD",1761312891038,37.04,193.17,193.12,28.03170652]
["bitfinex","SOLUSD",1761312891346,37.04,193.17,193.12,27.34170652]
["bitfinex","SOLUSD",1761312891644,37.04,193.17,193.12,4.46170652]
["bitfinex","SOLUSD",1761312891948,37.04,193.17,193.12,5.15170652]
["bitfinex","SOLUSD",1761312892246,5.13170652,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761312892422,41.50170652,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761312892622,42.17170652,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761312893250,41.50170652,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761312893425,37.04,193.17,193.13,5.86785947]
["bitfinex","SOLUSD",1761312894253,0.67,193.16,193.13,18.12250815]
["bitfinex","SOLUSD",1761312894747,5.13170652,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761312895519,41.50170652,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1761312895944,42.17170652,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1761312896257,42.17170652,193.17,193.13,12.94464868]
["bitfinex","SOLUSD",1761312896448,0.67,193.22,193.14,0.72]
["bitfinex","SOLUSD",1761312896659,0.67,193.22,193.14,5.18170652]
["bitfinex","SOLUSD",1761312896660,4.46170652,193.2,193.14,5.18170652]
["bitfinex","SOLUSD",1761312897157,37.06,193.21,193.16,4.46170652]
["bitfinex","SOLUSD",1761312897660,37.06,193.21,193.17,0.72]
["bitfinex","SOLUSD",1761312897865,5.13170652,193.22,193.17,0.72]
["bitfinex","SOLUSD",1761312898036,37.04,193.21,193.17,0.72]
["bitfinex","SOLUSD",1761312898544,37.71,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1761312898757,0.67,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761312899041,42.17170652,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1761312899343,37.71,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312899546,103.3,193.23,193.18,5.18170652]
["bitfinex","SOLUSD",1761312899720,37.04,193.22,193.17,22.58046201]
["bitfinex","SOLUSD",1761312900124,37.04,193.22,193.17,23.30046201]
["bitfinex","SOLUSD",1761312900540,37.04,193.22,193.18,5.18170652]
["bitfinex","SOLUSD",1761312900764,37.04,193.22,193.2,4.46170652]
["bitfinex","SOLUSD",1761312901069,4.46170652,193.27,193.21,4.46170652]
["bitfinex","SOLUSD",1761312901070,37.04,193.25,193.21,4.46170652]
["bitfinex","SOLUSD",1761312901760,5.18170652,193.24,193.18,4.46170652]
["bitfinex","SOLUSD",1761312901931,4.46170652,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312902257,41.50170652,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312902441,37.76,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761312902754,6.68781285,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761312903134,6.68781285,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1761312903333,6.68781285,193.2,193.16,18.80969351]
["bitfinex","SOLUSD",1761312903543,6.68781285,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1761312903544,7.40781285,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1761312903837,43.72781285,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1761312904058,44.44781285,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1761312904255,7.40781285,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1761312904632,7.40781285,193.2,193.16,12.94263822]
["bitfinex","SOLUSD",1761312904828,6.68781285,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1761312905035,6.68781285,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1761312905241,7.40781285,193.16,193.07,0.69]
["bitfinex","SOLUSD",1761312905544,6.68781285,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1761312905746,37.02,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1761312905968,37.02,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761312905969,7.40781285,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761312906135,6.68781285,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761312906642,37.04,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761312907049,37.04,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1761312908349,28.05759774,193.14,193.07,18.12814004]
["bitfinex","SOLUSD",1761312908350,6.68781285,193.12,193.08,0.69]
["bitfinex","SOLUSD",1761312908575,37.04,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761312908958,6.68781285,193.15,193.1,6.68781285]
["bitfinex","SOLUSD",1761312909155,37.02,193.13,193.1,6.68781285]
["bitfinex","SOLUSD",1761312909355,37.02,193.13,193.1,7.37781285]
["bitfinex","SOLUSD",1761312909572,6.68781285,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761312910177,0.72,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761312910477,6.68781285,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761312910678,37.02,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761312910847,37.04,193.14,193.09,6.68781285]
["bitfinex","SOLUSD",1761312911052,37.04,193.14,193.1,0.69]
["bitfinex","SOLUSD",1761312911345,37.04,193.14,193.11,6.68781285]
["bitfinex","SOLUSD",1761312911869,6.68781285,193.13,193.07,20.32648431]
["bitfinex","SOLUSD",1761312912071,10.87647521,193.2,193.12,6.68781285]
["bitfinex","SOLUSD",1761312912272,0.72,193.22,193.18,6.68781285]
["bitfinex","SOLUSD",1761312912575,4.15986987,193.22,193.16,6.68781285]
["bitfinex","SOLUSD",1761312912750,4.15986987,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1761312912947,0.72,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1761312913182,3.43986987,193.22,193.18,6.68781285]
["bitfinex","SOLUSD",1761312913381,3.43986987,193.22,193.19,6.68781285]
["bitfinex","SOLUSD",1761312913686,37.12,193.21,193.18,6.68781285]
["bitfinex","SOLUSD",1761312913863,0.72,193.26,193.2,6.68781285]
["bitfinex","SOLUSD",1761312914065,14.31761825,193.25,193.21,6.68781285]
["bitfinex","SOLUSD",1761312914258,37.82,193.26,193.19,0.69]
["bitfinex","SOLUSD",1761312914259,37.1,193.26,193.22,6.68781285]
["bitfinex","SOLUSD",1761312914749,37.82,193.26,193.22,6.68781285]
["bitfinex","SOLUSD",1761312914946,37.1,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761312915182,3.44260289,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761312915872,4.16260289,193.25,193.22,5.17539888]
["bitfinex","SOLUSD",1761312916079,0.72,193.24,193.21,5.17569368]
["bitfinex","SOLUSD",1761312916386,0.72,193.24,193.17,12.9415428]
["bitfinex","SOLUSD",1761312916387,10.87647521,193.23,193.17,12.9415428]
["bitfinex","SOLUSD",1761312916559,37.12,193.22,193.14,13.63350596]
["bitfinex","SOLUSD",1761312916768,37.12,193.22,193.11,0.51783957]
["bitfinex","SOLUSD",1761312916769,6.68781285,193.19,193.11,6.68781285]
["bitfinex","SOLUSD",1761312916951,10.87647521,193.15,193.11,5.17838206]
["bitfinex","SOLUSD",1761312917151,37.12,193.14,193.09,5.1787274]
["bitfinex","SOLUSD",1761312917379,0.72,193.13,193.09,5.1787274]
["bitfinex","SOLUSD",1761312917951,37.12,193.14,193.09,18.12605766]
["bitfinex","SOLUSD",1761312918177,0.72,193.2,193.13,6.68781285]
["bitfinex","SOLUSD",1761312918479,14.3192273,193.19,193.13,6.68781285]
["bitfinex","SOLUSD",1761312918680,4.16275209,193.19,193.14,6.68781285]
["bitfinex","SOLUSD",1761312918991,15.0392273,193.19,193.14,11.86519143]
["bitfinex","SOLUSD",1761312919179,0.72,193.18,193.14,5.17737858]
["bitfinex","SOLUSD",1761312919356,14.3192273,193.19,193.14,11.86519143]
["bitfinex","SOLUSD",1761312919764,3.44275209,193.19,193.15,6.68781285]
["bitfinex","SOLUSD",1761312919974,4.16275209,193.19,193.15,6.68781285]
["bitfinex","SOLUSD",1761312920183,4.1622982,193.19,193.14,24.80916989]
["bitfinex","SOLUSD",1761312920891,0.72,193.18,193.14,5.17737858]
["bitfinex","SOLUSD",1761312921584,6.68781285,193.15,193.04,0.51802735]
["bitfinex","SOLUSD",1761312921802,17.56428806,193.12,193.05,6.68781285]
["bitfinex","SOLUSD",1761312922385,18.28428806,193.12,193.05,6.68781285]
["bitfinex","SOLUSD",1761312922591,18.28428806,193.12,193.04,5.87027351]
["bitfinex","SOLUSD",1761312922592,17.56428806,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1761312922881,22.74375858,193.07,192.98,5.18188413]
["bitfinex","SOLUSD",1761312923195,22.74375858,193.07,193.0,6.68781285]
["bitfinex","SOLUSD",1761312923196,6.68781285,193.07,193.0,6.68781285]
["bitfinex","SOLUSD",1761312923686,7.40781285,193.07,193.0,6.68781285]
["bitfinex","SOLUSD",1761312923881,10.84560766,193.07,193.0,6.68781285]
["bitfinex","SOLUSD",1761312924055,6.68781285,193.06,193.0,6.68781285]
["bitfinex","SOLUSD",1761312924261,37.16,193.05,193.0,6.68781285]
["bitfinex","SOLUSD",1761312924591,6.68781285,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761312924776,37.88,193.05,192.9,31.04]
["bitfinex","SOLUSD",1761312924777,6.68781285,192.99,192.93,6.68781285]
["bitfinex","SOLUSD",1761312924955,43.82781285,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761312925162,10.87647521,193.02,192.94,6.68781285]
["bitfinex","SOLUSD",1761312925362,10.87647521,193.02,192.92,22.88]
["bitfinex","SOLUSD",1761312925363,6.68781285,192.99,192.92,22.88]
["bitfinex","SOLUSD",1761312925563,6.68781285,192.98,192.9,0.69]
["bitfinex","SOLUSD",1761312925764,37.16,192.97,192.91,7.37781285]
["bitfinex","SOLUSD",1761312925970,17.56428806,192.96,192.9,6.68781285]
["bitfinex","SOLUSD",1761312926468,6.68781285,192.92,192.85,0.69]
["bitfinex","SOLUSD",1761312926681,43.84781285,192.91,192.85,7.37781285]
["bitfinex","SOLUSD",1761312926998,37.16,192.91,192.88,5.28452452]
["bitfinex","SOLUSD",1761312927651,37.16,192.91,192.88,0.1]
["bitfinex","SOLUSD",1761312927976,37.16,192.91,192.88,5.28456293]
["bitfinex","SOLUSD",1761312929058,0.72,192.95,192.88,5.28456293]
["bitfinex","SOLUSD",1761312929371,6.68781285,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761312929576,43.84781285,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761312929882,55.44428806,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761312931579,60.62858999,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761312932067,60.62858999,192.89,192.78,11.65805299]
["bitfinex","SOLUSD",1761312932068,10.87647521,192.85,192.78,11.65805299]
["bitfinex","SOLUSD",1761312932265,10.87647521,192.83,192.78,16.84525378]
["bitfinex","SOLUSD",1761312932461,6.68781285,192.82,192.78,11.65805299]
["bitfinex","SOLUSD",1761312932762,37.16,192.81,192.78,17.53529615]
["bitfinex","SOLUSD",1761312933188,37.16,192.81,192.78,12.34805299]
["bitfinex","SOLUSD",1761312934189,37.16,192.81,192.78,11.65805299]
["bitfinex","SOLUSD",1761312934400,37.16,192.81,192.78,16.84530716]
["bitfinex","SOLUSD",1761312934587,43.84781285,192.81,192.78,11.65805299]
["bitfinex","SOLUSD",1761312934758,6.68781285,192.79,192.78,11.65805299]
["bitfinex","SOLUSD",1761312935086,4.06586966,192.82,192.78,11.65805299]
["bitfinex","SOLUSD",1761312935265,6.68781285,192.79,192.78,11.65805299]
["bitfinex","SOLUSD",1761312936061,10.87647521,192.8,192.78,11.65805299]
["bitfinex","SOLUSD",1761312936267,55.40428806,192.79,192.78,11.65805299]
["bitfinex","SOLUSD",1761312936687,10.87647521,192.75,192.66,5.1904739]
["bitfinex","SOLUSD",1761312936871,10.87647521,192.75,192.62,0.69]
["bitfinex","SOLUSD",1761312936872,6.68781285,192.67,192.62,0.69]
["bitfinex","SOLUSD",1761312937072,6.68781285,192.65,192.62,0.69]
["bitfinex","SOLUSD",1761312937270,6.68781285,192.65,192.55,5.19345624]
["bitfinex","SOLUSD",1761312937271,6.68781285,192.63,192.55,5.19345624]
["bitfinex","SOLUSD",1761312937478,6.68781285,192.63,192.54,2.70929997]
["bitfinex","SOLUSD",1761312937479,10.87647521,192.62,192.56,0.69]
["bitfinex","SOLUSD",1761312937658,22.88,192.64,192.56,0.69]
["bitfinex","SOLUSD",1761312937862,6.68781285,192.59,192.56,0.69]
["bitfinex","SOLUSD",1761312938157,31.1,192.59,192.49,5.19507506]
["bitfinex","SOLUSD",1761312938359,6.68781285,192.58,192.51,12.98593705]
["bitfinex","SOLUSD",1761312938564,6.68781285,192.58,192.53,6.68781285]
["bitfinex","SOLUSD",1761312938793,10.87647521,192.63,192.55,6.68781285]
["bitfinex","SOLUSD",1761312938975,37.26,192.62,192.58,6.68781285]
["bitfinex","SOLUSD",1761312939191,10.87647521,192.68,192.59,22.88]
["bitfinex","SOLUSD",1761312939362,6.68781285,192.66,192.59,22.88]
["bitfinex","SOLUSD",1761312939564,28.24,192.66,192.61,6.68781285]
["bitfinex","SOLUSD",1761312940095,28.24,192.66,192.62,0.69]
["bitfinex","SOLUSD",1761312940300,31.08,192.76,192.65,6.68781285]
["bitfinex","SOLUSD",1761312940476,37.28,192.75,192.67,6.68781285]
["bitfinex","SOLUSD",1761312940796,37.28,192.75,192.66,0.69]
["bitfinex","SOLUSD",1761312940797,10.87647521,192.75,192.7,6.68781285]
["bitfinex","SOLUSD",1761312940970,37.28,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761312941377,37.28,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761312941996,37.28,192.74,192.72,5.87887505]
["bitfinex","SOLUSD",1761312942297,37.3,192.77,192.73,7.37781285]
["bitfinex","SOLUSD",1761312942498,37.3,192.77,192.73,6.68781285]
["bitfinex","SOLUSD",1761312942698,37.3,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761312942869,37.3,192.77,192.72,24.84887552]
["bitfinex","SOLUSD",1761312943070,6.68781285,192.74,192.68,22.88]
["bitfinex","SOLUSD",1761312943394,43.96781285,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1761312943574,37.28,192.73,192.68,24.85264573]
["bitfinex","SOLUSD",1761312943890,43.96781285,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761312944101,37.28,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761312944271,37.28,192.73,192.69,7.37781285]
["bitfinex","SOLUSD",1761312944470,37.3,192.74,192.7,6.68781285]
["bitfinex","SOLUSD",1761312944786,37.3,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761312945099,37.3,192.74,192.71,7.37781285]
["bitfinex","SOLUSD",1761312945278,37.3,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761312945604,37.3,192.74,192.68,23.57]
["bitfinex","SOLUSD",1761312945773,37.3,192.74,192.68,30.25781285]
["bitfinex","SOLUSD",1761312945774,43.98781285,192.74,192.68,30.25781285]
["bitfinex","SOLUSD",1761312945974,43.98781285,192.74,192.7,6.68781285]
["bitfinex","SOLUSD",1761312945975,37.3,192.74,192.7,6.68781285]
["bitfinex","SOLUSD",1761312946174,37.3,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761312946470,22.88,192.79,192.71,0.69]
["bitfinex","SOLUSD",1761312946471,37.28,192.77,192.73,6.68781285]
["bitfinex","SOLUSD",1761312947478,43.96781285,192.77,192.74,5.87833661]
["bitfinex","SOLUSD",1761312947683,43.96781285,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761312948996,6.68781285,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761312949184,43.96781285,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761312949392,6.68781285,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761312949578,37.28,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761312949778,37.28,192.74,192.72,5.87887505]
["bitfinex","SOLUSD",1761312950181,37.28,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761312950386,10.87647521,192.8,192.73,7.37781285]
["bitfinex","SOLUSD",1761312950700,43.94781285,192.79,192.74,6.68781285]
["bitfinex","SOLUSD",1761312950914,10.87647521,192.8,192.74,7.37781285]
["bitfinex","SOLUSD",1761312950915,6.68781285,192.8,192.74,7.37781285]
["bitfinex","SOLUSD",1761312951077,37.26,192.8,192.76,6.68781285]
["bitfinex","SOLUSD",1761312951494,37.26,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761312951877,37.26,192.8,192.78,5.87726008]
["bitfinex","SOLUSD",1761312952206,37.26,192.8,192.79,0.69]
["bitfinex","SOLUSD",1761312952404,37.26,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761312952571,37.26,192.8,192.78,5.87726008]
["bitfinex","SOLUSD",1761312953283,37.26,192.8,192.79,0.69]
["bitfinex","SOLUSD",1761312953481,37.26,192.8,192.79,12.56480387]
["bitfinex","SOLUSD",1761312953829,37.24,192.83,192.79,12.56480387]
["bitfinex","SOLUSD",1761312953977,37.24,192.83,192.79,5.87699102]
["bitfinex","SOLUSD",1761312954178,37.24,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761312954179,6.68781285,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761312954404,6.68781285,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761312954695,43.92781285,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761312955610,43.92781285,192.8,192.76,18.15700779]
["bitfinex","SOLUSD",1761312955819,43.92781285,192.8,192.76,18.84700779]
["bitfinex","SOLUSD",1761312956299,37.24,192.8,192.76,18.84700779]
["bitfinex","SOLUSD",1761312956802,37.24,192.8,192.77,7.35781285]
["bitfinex","SOLUSD",1761312957106,37.24,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761312957479,37.24,192.8,192.76,24.84482064]
["bitfinex","SOLUSD",1761312957690,37.24,192.8,192.76,25.51482064]
["bitfinex","SOLUSD",1761312957891,37.24,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761312958213,37.2,192.84,192.79,6.68781285]
["bitfinex","SOLUSD",1761312958420,37.2,192.84,192.83,6.68781285]
["bitfinex","SOLUSD",1761312958606,35.40287275,192.9,192.8,0.67]
["bitfinex","SOLUSD",1761312958607,37.2,192.87,192.8,0.67]
["bitfinex","SOLUSD",1761312958812,37.2,192.87,192.83,6.68781285]
["bitfinex","SOLUSD",1761312959185,3.3631137,192.86,192.83,6.68781285]
["bitfinex","SOLUSD",1761312959379,37.2,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761312959707,3.3631112,192.86,192.85,11.87319008]
["bitfinex","SOLUSD",1761312960015,37.2,192.89,192.85,24.83663317]
["bitfinex","SOLUSD",1761312960222,37.2,192.89,192.88,6.68781285]
["bitfinex","SOLUSD",1761312960405,40.56718082,192.89,192.87,6.68781285]
["bitfinex","SOLUSD",1761312960728,37.2,192.92,192.88,6.68781285]
["bitfinex","SOLUSD",1761312960897,3.36677991,192.91,192.89,6.68781285]
["bitfinex","SOLUSD",1761312961220,3.36677991,192.9,192.88,0.67]
["bitfinex","SOLUSD",1761312961399,3.36677991,192.89,192.88,0.67]
["bitfinex","SOLUSD",1761312961599,3.36677991,192.89,192.88,5.85457071]
["bitfinex","SOLUSD",1761312961794,3.36677991,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761312962018,3.36677991,192.89,192.88,0.67]
["bitfinex","SOLUSD",1761312962502,3.36677991,192.89,192.88,7.35781285]
["bitfinex","SOLUSD",1761312962703,3.36677991,192.89,192.87,6.68781285]
["bitfinex","SOLUSD",1761312962899,3.36677991,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761312963112,3.36677991,192.87,192.86,11.87292121]
["bitfinex","SOLUSD",1761312963317,3.36677991,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1761312963637,15.8194587,192.87,192.75,5.18806744]
["bitfinex","SOLUSD",1761312963859,6.68781285,192.8,192.75,18.15823605]
["bitfinex","SOLUSD",1761312964129,5.69713724,192.85,192.76,0.67]
["bitfinex","SOLUSD",1761312964130,40.58677991,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761312964318,3.36677991,192.78,192.77,6.68781285]
["bitfinex","SOLUSD",1761312964636,3.36677991,192.78,192.76,7.35781285]
["bitfinex","SOLUSD",1761312964928,3.38593886,192.77,192.75,18.15823605]
["bitfinex","SOLUSD",1761312965224,3.38593886,192.76,192.72,13.64162429]
["bitfinex","SOLUSD",1761312965422,3.38593886,192.75,192.72,18.11782798]
["bitfinex","SOLUSD",1761312965596,45.92087169,192.78,192.72,18.16049934]
["bitfinex","SOLUSD",1761312965597,3.38593886,192.74,192.72,18.16049934]
["bitfinex","SOLUSD",1761312965792,3.38593886,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761312965993,3.38593886,192.73,192.72,9.66507874]
["bitfinex","SOLUSD",1761312966527,3.38593886,192.73,192.72,10.33507874]
["bitfinex","SOLUSD",1761312966711,3.38593886,192.73,192.72,5.85887505]
["bitfinex","SOLUSD",1761312966919,3.38593886,192.73,192.72,10.33507874]
["bitfinex","SOLUSD",1761312967424,3.38593886,192.73,192.72,22.88]
["bitfinex","SOLUSD",1761312967644,12.08681055,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761312967836,7.86214255,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761312968010,4.25191324,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761312968338,4.25191324,192.7,192.6,10.87647521]
["bitfinex","SOLUSD",1761312968339,10.17334093,192.68,192.62,4.47620369]
["bitfinex","SOLUSD",1761312968536,4.47620369,192.64,192.6,5.86210799]
["bitfinex","SOLUSD",1761312968714,4.2554884,192.62,192.6,5.86210799]
["bitfinex","SOLUSD",1761312969039,4.2554884,192.62,192.6,10.33831168]
["bitfinex","SOLUSD",1761312969040,3.38593886,192.61,192.6,10.33831168]
["bitfinex","SOLUSD",1761312969340,7.64142726,192.61,192.6,10.33831168]
["bitfinex","SOLUSD",1761312969638,3.38593886,192.61,192.6,23.31858166]
["bitfinex","SOLUSD",1761312970215,3.38593886,192.61,192.6,18.84237797]
["bitfinex","SOLUSD",1761312970413,4.2554884,192.63,192.62,22.88]
["bitfinex","SOLUSD",1761312970615,5.69713724,192.69,192.64,22.88]
["bitfinex","SOLUSD",1761312970833,23.28,192.7,192.65,4.47620369]
["bitfinex","SOLUSD",1761312970834,27.75620369,192.7,192.65,4.47620369]
["bitfinex","SOLUSD",1761312971372,10.87647521,192.77,192.69,4.47620369]
["bitfinex","SOLUSD",1761312971518,10.87647521,192.77,192.7,0.67]
["bitfinex","SOLUSD",1761312971519,37.16,192.77,192.7,0.67]
["bitfinex","SOLUSD",1761312971710,37.24,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761312973247,4.47620369,192.74,192.69,12.97379477]
["bitfinex","SOLUSD",1761312973848,4.47620369,192.7,192.67,5.18995492]
["bitfinex","SOLUSD",1761312974351,4.47620369,192.69,192.67,5.18995492]
["bitfinex","SOLUSD",1761312975249,4.47620369,192.68,192.56,0.51931865]
["bitfinex","SOLUSD",1761312975464,4.47620369,192.62,192.57,4.47620369]
["bitfinex","SOLUSD",1761312975646,41.71620369,192.62,192.57,23.3214127]
["bitfinex","SOLUSD",1761312975843,41.71620369,192.62,192.57,18.84520901]
["bitfinex","SOLUSD",1761312976280,37.24,192.62,192.57,18.84520901]
["bitfinex","SOLUSD",1761312976442,37.24,192.62,192.57,23.3214127]
["bitfinex","SOLUSD",1761312976647,37.24,192.62,192.57,22.6514127]
["bitfinex","SOLUSD",1761312976851,37.24,192.61,192.58,5.14620369]
["bitfinex","SOLUSD",1761312977062,37.24,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761312977449,4.47620369,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761312977673,37.24,192.62,192.6,4.47620369]
["bitfinex","SOLUSD",1761312977870,17.44885615,192.72,192.61,4.47620369]
["bitfinex","SOLUSD",1761312977871,4.47620369,192.67,192.61,4.47620369]
["bitfinex","SOLUSD",1761312978170,37.24,192.66,192.63,4.47620369]
["bitfinex","SOLUSD",1761312978360,4.47620369,192.7,192.65,4.47620369]
["bitfinex","SOLUSD",1761312978564,4.47620369,192.69,192.6,0.67]
["bitfinex","SOLUSD",1761312978761,4.47620369,192.66,192.6,4.47620369]
["bitfinex","SOLUSD",1761312978957,37.24,192.65,192.6,4.47620369]
["bitfinex","SOLUSD",1761312979167,41.71620369,192.65,192.6,4.47620369]
["bitfinex","SOLUSD",1761312979650,4.47620369,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761312979848,37.24,192.65,192.59,9.66858127]
["bitfinex","SOLUSD",1761312980049,4.47620369,192.64,192.59,9.66858127]
["bitfinex","SOLUSD",1761312980372,4.47620369,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761312980959,37.24,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761312981165,37.22,192.66,192.6,0.67]
["bitfinex","SOLUSD",1761312981554,37.22,192.66,192.61,4.47620369]
["bitfinex","SOLUSD",1761312981755,37.22,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761312982268,41.69620369,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761312982479,4.33569673,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761312982691,0.58,192.64,192.58,12.9809988]
["bitfinex","SOLUSD",1761312982897,4.47620369,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761312983094,4.47620369,192.57,192.5,0.51948051]
["bitfinex","SOLUSD",1761312983401,37.24,192.6,192.44,0.51964248]
["bitfinex","SOLUSD",1761312983402,11.45647521,192.59,192.44,0.51964248]
["bitfinex","SOLUSD",1761312983690,11.45647521,192.59,192.47,4.47620369]
["bitfinex","SOLUSD",1761312983902,4.47620369,192.54,192.48,4.47620369]
["bitfinex","SOLUSD",1761312984068,4.47620369,192.54,192.45,12.99038711]
["bitfinex","SOLUSD",1761312984069,4.47620369,192.56,192.51,4.47620369]
["bitfinex","SOLUSD",1761312984381,37.28,192.57,192.5,4.47620369]
["bitfinex","SOLUSD",1761312984563,41.77620369,192.56,192.51,0.67]
["bitfinex","SOLUSD",1761312984762,22.88,192.62,192.53,4.47620369]
["bitfinex","SOLUSD",1761312984986,37.22,192.66,192.59,4.47620369]
["bitfinex","SOLUSD",1761312985188,31.12,192.68,192.55,0.67]
["bitfinex","SOLUSD",1761312985189,37.3,192.65,192.55,0.67]
["bitfinex","SOLUSD",1761312985375,41.77620369,192.65,192.56,0.67]
["bitfinex","SOLUSD",1761312985564,41.77620369,192.65,192.6,4.47620369]
["bitfinex","SOLUSD",1761312985565,37.3,192.65,192.6,4.47620369]
["bitfinex","SOLUSD",1761312985762,37.3,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1761312985965,37.3,192.65,192.61,23.31763818]
["bitfinex","SOLUSD",1761312986162,4.47620369,192.67,192.61,23.31763818]
["bitfinex","SOLUSD",1761312986366,4.47620369,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1761312986367,4.47620369,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761312986590,37.34,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761312986892,37.34,192.66,192.57,26.63455397]
["bitfinex","SOLUSD",1761312986893,4.47620369,192.62,192.54,5.14620369]
["bitfinex","SOLUSD",1761312987075,4.47620369,192.61,192.55,4.47620369]
["bitfinex","SOLUSD",1761312987274,4.47620369,192.6,192.54,0.67]
["bitfinex","SOLUSD",1761312987488,4.47620369,192.6,192.53,5.19390311]
["bitfinex","SOLUSD",1761312987489,4.47620369,192.57,192.53,5.19390311]
["bitfinex","SOLUSD",1761312987678,27.35620369,192.72,192.56,22.88]
["bitfinex","SOLUSD",1761312987872,0.58,192.66,192.57,22.6514127]
["bitfinex","SOLUSD",1761312988071,4.47620369,192.62,192.57,18.17520901]
["bitfinex","SOLUSD",1761312988289,12.52,192.66,192.57,18.17520901]
["bitfinex","SOLUSD",1761312988290,4.47620369,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761312988869,4.47620369,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1761312989502,4.47620369,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1761312989873,4.47620369,192.55,192.51,18.18028757]
["bitfinex","SOLUSD",1761312990072,0.58,192.6,192.51,18.18028757]
["bitfinex","SOLUSD",1761312990286,4.47620369,192.57,192.52,0.67]
["bitfinex","SOLUSD",1761312990794,4.47620369,192.55,192.52,0.67]
["bitfinex","SOLUSD",1761312991094,4.47620369,192.56,192.52,0.67]
["bitfinex","SOLUSD",1761312991300,4.47620369,192.57,192.52,0.67]
["bitfinex","SOLUSD",1761312991616,37.38,192.59,192.46,5.19588485]
["bitfinex","SOLUSD",1761312991617,4.47620369,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1761312991773,4.47620369,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1761312992206,35.52,192.52,192.44,5.19642485]
["bitfinex","SOLUSD",1761312992503,37.4,192.52,192.47,4.47620369]
["bitfinex","SOLUSD",1761312992995,4.47620369,192.51,192.45,4.47620369]
["bitfinex","SOLUSD",1761312993205,37.4,192.52,192.46,0.68]
["bitfinex","SOLUSD",1761312993382,37.4,192.52,192.48,4.47620369]
["bitfinex","SOLUSD",1761312993585,37.4,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1761312993774,37.4,192.52,192.49,5.87507506]
["bitfinex","SOLUSD",1761312993979,37.4,192.52,192.5,0.68]
["bitfinex","SOLUSD",1761312994282,4.47620369,192.54,192.49,0.68]
["bitfinex","SOLUSD",1761312994896,4.47620369,192.51,192.46,18.18559699]
["bitfinex","SOLUSD",1761312995200,4.47620369,192.47,192.4,12.99315472]
["bitfinex","SOLUSD",1761312995497,4.47620369,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761312995669,4.47620369,192.46,192.4,5.19749049]
["bitfinex","SOLUSD",1761312995876,4.47620369,192.46,192.4,9.67369418]
["bitfinex","SOLUSD",1761312996100,16.65049196,192.53,192.41,0.68]
["bitfinex","SOLUSD",1761312996289,37.42,192.52,192.41,0.68]
["bitfinex","SOLUSD",1761312996490,37.44,192.59,192.51,4.47620369]
["bitfinex","SOLUSD",1761312996777,37.44,192.59,192.47,0.51956149]
["bitfinex","SOLUSD",1761312996978,38.02,192.59,192.47,1.19956149]
["bitfinex","SOLUSD",1761312997183,4.47620369,192.58,192.52,4.47620369]
["bitfinex","SOLUSD",1761312997480,42.49620369,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1761312997677,10.87647521,192.63,192.55,4.47620369]
["bitfinex","SOLUSD",1761312997985,4.47620369,192.63,192.56,4.47620369]
["bitfinex","SOLUSD",1761312998187,36.86,192.62,192.54,0.68]
["bitfinex","SOLUSD",1761312998389,36.86,192.62,192.53,5.19399574]
["bitfinex","SOLUSD",1761312998390,4.47620369,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761312998594,4.47620369,192.57,192.43,50.0]
["bitfinex","SOLUSD",1761312998595,4.47620369,192.55,192.48,4.47620369]
["bitfinex","SOLUSD",1761312998907,4.47620369,192.54,192.47,5.15620369]
["bitfinex","SOLUSD",1761312999605,41.97620369,192.55,192.49,9.67127875]
["bitfinex","SOLUSD",1761312999901,4.47620369,192.55,192.49,18.18276273]
["bitfinex","SOLUSD",1761313000397,4.47620369,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1761313000704,4.47620369,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761313001606,10.17334093,192.72,192.49,5.19507506]
["bitfinex","SOLUSD",1761313001607,4.47620369,192.6,192.54,4.47620369]
["bitfinex","SOLUSD",1761313001793,4.47620369,192.59,192.5,0.68]
["bitfinex","SOLUSD",1761313002001,4.47620369,192.58,192.52,4.47620369]
["bitfinex","SOLUSD",1761313002307,37.5,192.59,192.52,4.47620369]
["bitfinex","SOLUSD",1761313002485,4.47620369,192.59,192.53,5.15620369]
["bitfinex","SOLUSD",1761313002988,4.47620369,192.6,192.54,10.34992966]
["bitfinex","SOLUSD",1761313003185,0.58,192.69,192.54,18.85804091]
["bitfinex","SOLUSD",1761313003387,0.58,192.77,192.64,4.47620369]
["bitfinex","SOLUSD",1761313003696,4.47620369,192.73,192.67,4.47620369]
["bitfinex","SOLUSD",1761313003878,14.96,192.76,192.57,0.51929168]
["bitfinex","SOLUSD",1761313004075,4.47620369,192.68,192.61,4.47620369]
["bitfinex","SOLUSD",1761313004283,0.58,192.75,192.59,0.51923775]
["bitfinex","SOLUSD",1761313004505,4.47620369,192.72,192.65,4.47620369]
["bitfinex","SOLUSD",1761313004879,4.47620369,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761313005099,4.47620369,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761313005879,4.47620369,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761313006288,4.47620369,192.68,192.64,5.19083836]
["bitfinex","SOLUSD",1761313006508,4.47620369,192.65,192.59,13.66035916]
["bitfinex","SOLUSD",1761313006710,4.47620369,192.64,192.59,28.07237758]
["bitfinex","SOLUSD",1761313006881,4.47620369,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761313007087,4.47620369,192.65,192.6,0.68]
["bitfinex","SOLUSD",1761313007285,4.47620369,192.66,192.6,5.15620369]
["bitfinex","SOLUSD",1761313007483,25.93771187,192.77,192.62,4.47620369]
["bitfinex","SOLUSD",1761313007484,48.95647521,192.73,192.62,4.47620369]
["bitfinex","SOLUSD",1761313007687,4.47620369,192.69,192.61,0.68]
["bitfinex","SOLUSD",1761313007894,48.95647521,192.73,192.64,4.47620369]
["bitfinex","SOLUSD",1761313008079,4.47620369,192.7,192.64,4.47620369]
["bitfinex","SOLUSD",1761313008393,0.58,192.77,192.67,4.47620369]
["bitfinex","SOLUSD",1761313008595,4.47620369,192.74,192.68,4.47620369]
["bitfinex","SOLUSD",1761313008800,4.47620369,192.77,192.71,4.47620369]
["bitfinex","SOLUSD",1761313009001,4.47620369,192.8,192.74,22.63538184]
["bitfinex","SOLUSD",1761313009183,4.47620369,192.8,192.74,18.15917815]
["bitfinex","SOLUSD",1761313009389,4.47620369,192.79,192.74,22.63538184]
["bitfinex","SOLUSD",1761313009591,10.87647521,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1761313009808,4.47620369,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761313010313,4.47620369,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761313010519,4.47620369,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761313010687,4.47620369,192.76,192.7,22.63915127]
["bitfinex","SOLUSD",1761313010887,4.47620369,192.76,192.71,4.47620369]
["bitfinex","SOLUSD",1761313011195,4.47620369,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761313011390,4.47620369,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761313011722,4.47620369,192.74,192.71,5.18911156]
["bitfinex","SOLUSD",1761313012313,4.47620369,192.73,192.71,5.18911156]
["bitfinex","SOLUSD",1761313012519,4.47620369,192.74,192.71,5.18911156]
["bitfinex","SOLUSD",1761313012820,4.47620369,192.76,192.71,5.18911156]
["bitfinex","SOLUSD",1761313013116,0.67,192.96,192.92,1.99999999]
["bitfinex","SOLUSD",1761313013312,4.67620369,192.98,192.94,1.99999999]
["bitfinex","SOLUSD",1761313013494,4.67620369,192.98,192.97,6.47620368]
["bitfinex","SOLUSD",1761313013495,0.2,192.98,192.97,6.47620368]
["bitfinex","SOLUSD",1761313013815,0.67,193.06,192.97,10.30663448]
["bitfinex","SOLUSD",1761313013997,0.67,193.06,193.04,4.47620369]
["bitfinex","SOLUSD",1761313014329,0.67,193.07,193.04,1.99999999]
["bitfinex","SOLUSD",1761313014501,0.67,193.09,193.04,1.99999999]
["bitfinex","SOLUSD",1761313014690,16.08,193.1,193.04,6.47620368]
["bitfinex","SOLUSD",1761313014691,0.67,193.08,193.04,6.47620368]
["bitfinex","SOLUSD",1761313014888,0.67,193.08,192.98,22.88]
["bitfinex","SOLUSD",1761313014889,0.67,193.08,193.07,1.99999999]
["bitfinex","SOLUSD",1761313015109,0.67,193.12,193.07,1.99999999]
["bitfinex","SOLUSD",1761313015405,0.67,193.12,193.08,4.47620369]
["bitfinex","SOLUSD",1761313015914,0.67,193.12,193.08,6.47620368]
["bitfinex","SOLUSD",1761313016112,0.67,193.12,193.09,4.47620369]
["bitfinex","SOLUSD",1761313016426,0.67,193.12,193.08,1.99999999]
["bitfinex","SOLUSD",1761313016719,0.67,193.12,193.09,4.47620369]
["bitfinex","SOLUSD",1761313016885,10.87647521,193.16,193.12,1.99999999]
["bitfinex","SOLUSD",1761313016886,0.68,193.16,193.12,1.99999999]
["bitfinex","SOLUSD",1761313017090,0.68,193.15,193.13,9.65406316]
["bitfinex","SOLUSD",1761313017319,0.68,193.15,193.13,11.65406315]
["bitfinex","SOLUSD",1761313017494,5.12,193.17,193.13,11.65406315]
["bitfinex","SOLUSD",1761313017701,4.47620369,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1761313017702,0.68,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761313017988,0.68,193.16,193.13,7.17785946]
["bitfinex","SOLUSD",1761313018384,0.68,193.2,193.15,1.99999999]
["bitfinex","SOLUSD",1761313018625,0.68,193.2,193.17,4.47620369]
["bitfinex","SOLUSD",1761313018990,10.87647521,193.22,193.18,18.11781757]
["bitfinex","SOLUSD",1761313019290,34.38,193.23,193.18,18.11781757]
["bitfinex","SOLUSD",1761313019291,33.7,193.23,193.18,11.65272298]
["bitfinex","SOLUSD",1761313019617,0.68,193.22,193.18,7.17651929]
["bitfinex","SOLUSD",1761313020111,0.68,193.22,193.19,4.47620369]
["bitfinex","SOLUSD",1761313020334,0.68,193.31,193.21,4.47620369]
["bitfinex","SOLUSD",1761313020510,0.68,193.31,193.25,6.47620368]
["bitfinex","SOLUSD",1761313020703,10.87647521,193.3,193.24,1.99999999]
["bitfinex","SOLUSD",1761313021033,10.87647521,193.26,193.19,1.99999999]
["bitfinex","SOLUSD",1761313021232,4.47620369,193.21,193.15,1.99999999]
["bitfinex","SOLUSD",1761313021529,4.47620369,193.16,193.13,1.99999999]
["bitfinex","SOLUSD",1761313021730,10.87647521,193.19,193.14,6.47620368]
["bitfinex","SOLUSD",1761313021914,0.67,193.18,193.14,6.47620368]
["bitfinex","SOLUSD",1761313022116,0.67,193.18,193.13,1.99999999]
["bitfinex","SOLUSD",1761313022117,4.47620369,193.16,193.13,1.99999999]
["bitfinex","SOLUSD",1761313022322,0.67,193.18,193.13,1.99999999]
["bitfinex","SOLUSD",1761313022323,4.47620369,193.15,193.13,1.99999999]
["bitfinex","SOLUSD",1761313022620,10.87647521,193.13,193.08,1.99999999]
["bitfinex","SOLUSD",1761313022816,10.87647521,193.13,193.05,5.17992157]
["bitfinex","SOLUSD",1761313022817,4.47620369,193.09,193.04,1.99999999]
["bitfinex","SOLUSD",1761313023020,4.47620369,193.09,193.07,1.99999999]
["bitfinex","SOLUSD",1761313023211,4.47620369,193.09,193.05,5.17983575]
["bitfinex","SOLUSD",1761313023212,4.47620369,193.09,193.05,7.17983574]
["bitfinex","SOLUSD",1761313023435,4.47620369,193.06,193.02,1.99999999]
["bitfinex","SOLUSD",1761313023633,4.47620369,193.05,193.03,1.99999999]
["bitfinex","SOLUSD",1761313024440,0.67,193.07,193.0,18.13460162]
["bitfinex","SOLUSD",1761313024441,4.47620369,193.07,193.04,1.99999999]
["bitfinex","SOLUSD",1761313024607,49.05647521,193.09,193.04,1.99999999]
["bitfinex","SOLUSD",1761313024608,4.47620369,193.06,193.04,1.99999999]
["bitfinex","SOLUSD",1761313024808,4.47620369,193.05,193.02,1.27999999]
["bitfinex","SOLUSD",1761313025010,4.47620369,193.03,192.96,5.18225774]
["bitfinex","SOLUSD",1761313025333,4.47620369,193.03,192.94,1.27999999]
["bitfinex","SOLUSD",1761313025334,4.47620369,192.97,192.94,6.46273325]
["bitfinex","SOLUSD",1761313025722,4.47620369,192.95,192.92,6.4633422]
["bitfinex","SOLUSD",1761313025929,0.67,192.96,192.93,1.27999999]
["bitfinex","SOLUSD",1761313026121,0.67,192.96,192.87,17.43798913]
["bitfinex","SOLUSD",1761313026122,4.47620369,192.94,192.9,22.88]
["bitfinex","SOLUSD",1761313026325,4.47620369,192.92,192.91,1.27999999]
["bitfinex","SOLUSD",1761313026814,6.70619442,192.92,192.9,24.15999999]
["bitfinex","SOLUSD",1761313027014,0.67,192.94,192.9,1.27999999]
["bitfinex","SOLUSD",1761313027015,6.70619442,192.91,192.9,1.27999999]
["bitfinex","SOLUSD",1761313027239,6.70619442,192.91,192.89,1.27999999]
["bitfinex","SOLUSD",1761313027430,6.70619442,192.91,192.9,1.27999999]
["bitfinex","SOLUSD",1761313027740,38.14,192.96,192.91,1.27999999]
["bitfinex","SOLUSD",1761313027923,6.70619442,192.93,192.92,1.27999999]
["bitfinex","SOLUSD",1761313028308,7.37619442,192.93,192.91,1.27999999]
["bitfinex","SOLUSD",1761313028512,7.37619442,192.92,192.85,5.18522393]
["bitfinex","SOLUSD",1761313028739,7.37619442,192.92,192.84,6.46560377]
["bitfinex","SOLUSD",1761313028740,6.70619442,192.89,192.84,6.46560377]
["bitfinex","SOLUSD",1761313029135,38.14,192.9,192.84,6.46560377]
["bitfinex","SOLUSD",1761313029136,38.14,192.9,192.85,7.98619441]
["bitfinex","SOLUSD",1761313029306,38.14,192.9,192.84,28.06560378]
["bitfinex","SOLUSD",1761313029307,38.14,192.9,192.89,1.27999999]
["bitfinex","SOLUSD",1761313029514,11.54647521,192.95,192.91,1.27999999]
["bitfinex","SOLUSD",1761313029729,11.54647521,192.95,192.89,6.70619442]
["bitfinex","SOLUSD",1761313029730,6.70619442,192.93,192.89,1.27999999]
["bitfinex","SOLUSD",1761313029921,6.70619442,192.92,192.89,1.27999999]
["bitfinex","SOLUSD",1761313030425,6.70619442,192.93,192.87,6.70619442]
["bitfinex","SOLUSD",1761313030629,38.14,192.93,192.89,1.27999999]
["bitfinex","SOLUSD",1761313030819,44.82619442,192.95,192.9,1.27999999]
["bitfinex","SOLUSD",1761313031018,45.49619442,192.95,192.9,1.27999999]
["bitfinex","SOLUSD",1761313031225,44.82619442,192.95,192.9,6.46385188]
["bitfinex","SOLUSD",1761313031460,0.67,192.94,192.9,6.46385188]
["bitfinex","SOLUSD",1761313031751,6.70619442,192.91,192.88,1.27999999]
["bitfinex","SOLUSD",1761313031943,6.70619442,192.89,192.86,28.06505423]
["bitfinex","SOLUSD",1761313032246,7.37619442,192.9,192.87,1.27999999]
["bitfinex","SOLUSD",1761313032417,22.88,192.98,192.9,1.27999999]
["bitfinex","SOLUSD",1761313032418,38.12,192.98,192.9,1.27999999]
["bitfinex","SOLUSD",1761313032613,6.70619442,193.01,192.95,7.98619441]
["bitfinex","SOLUSD",1761313032814,6.70619442,193.01,192.96,1.27999999]
["bitfinex","SOLUSD",1761313032815,10.87647521,193.0,192.96,1.27999999]
["bitfinex","SOLUSD",1761313033031,0.67,193.07,192.99,7.98619441]
["bitfinex","SOLUSD",1761313033350,6.70619442,193.09,193.03,7.98619441]
["bitfinex","SOLUSD",1761313033519,23.55,193.08,193.02,1.27999999]
["bitfinex","SOLUSD",1761313033718,38.14,193.11,193.02,1.27999999]
["bitfinex","SOLUSD",1761313033719,11.54647521,193.07,193.02,1.27999999]
["bitfinex","SOLUSD",1761313034019,6.70619442,193.08,193.04,1.27999999]
["bitfinex","SOLUSD",1761313034439,6.70619442,193.05,193.0,1.27999999]
["bitfinex","SOLUSD",1761313034746,1.17,193.07,193.0,1.27999999]
["bitfinex","SOLUSD",1761313034932,6.70619442,193.03,193.0,1.27999999]
["bitfinex","SOLUSD",1761313035335,10.87647521,193.05,193.0,6.46132693]
["bitfinex","SOLUSD",1761313035537,5.17974373,193.06,193.0,6.46132693]
["bitfinex","SOLUSD",1761313035538,6.70619442,193.04,193.0,6.46132693]
["bitfinex","SOLUSD",1761313036053,6.70619442,193.03,193.0,6.46132693]
["bitfinex","SOLUSD",1761313036225,6.70619442,193.05,193.01,1.27999999]
["bitfinex","SOLUSD",1761313036758,7.37619442,193.04,193.0,6.46132693]
["bitfinex","SOLUSD",1761313037055,6.70619442,193.05,193.01,1.27999999]
["bitfinex","SOLUSD",1761313037457,0.67,193.04,192.98,24.15999999]
["bitfinex","SOLUSD",1761313037629,6.70619442,193.04,193.02,1.27999999]
["bitfinex","SOLUSD",1761313038534,7.37619442,193.03,192.99,5.1815685]
["bitfinex","SOLUSD",1761313038738,6.70619442,193.0,192.97,1.27999999]
["bitfinex","SOLUSD",1761313039444,6.70619442,193.0,192.97,6.46213664]
["bitfinex","SOLUSD",1761313039823,6.70619442,192.98,192.96,1.27999999]
["bitfinex","SOLUSD",1761313040254,7.37619442,192.97,192.93,1.27999999]
["bitfinex","SOLUSD",1761313040436,6.70619442,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761313040645,6.70619442,192.95,192.92,6.46349573]
["bitfinex","SOLUSD",1761313040834,6.70619442,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761313041144,38.77,192.97,192.95,1.27999999]
["bitfinex","SOLUSD",1761313041145,6.70619442,192.96,192.95,1.27999999]
["bitfinex","SOLUSD",1761313041452,6.70619442,192.96,192.93,6.46300616]
["bitfinex","SOLUSD",1761313041754,38.77,192.97,192.9,12.95959993]
["bitfinex","SOLUSD",1761313041755,6.70619442,192.95,192.94,1.27999999]
["bitfinex","SOLUSD",1761313041928,6.70619442,192.96,192.94,1.27999999]
["bitfinex","SOLUSD",1761313042945,6.70619442,192.95,192.92,6.46347654]
["bitfinex","SOLUSD",1761313043150,0.67,192.96,192.94,1.27999999]
["bitfinex","SOLUSD",1761313043151,7.37619442,192.96,192.94,1.27999999]
["bitfinex","SOLUSD",1761313043324,6.70619442,192.96,192.94,1.27999999]
["bitfinex","SOLUSD",1761313043525,44.76619442,192.96,192.94,6.4629478]
["bitfinex","SOLUSD",1761313043736,7.37619442,192.95,192.92,5.18338091]
["bitfinex","SOLUSD",1761313044044,6.70619442,192.93,192.9,5.18400796]
["bitfinex","SOLUSD",1761313044252,38.04,192.94,192.87,5.18457457]
["bitfinex","SOLUSD",1761313044253,6.70619442,192.91,192.87,5.18457457]
["bitfinex","SOLUSD",1761313044557,6.70619442,192.88,192.82,1.27999999]
["bitfinex","SOLUSD",1761313044729,6.70619442,192.88,192.81,12.96560293]
["bitfinex","SOLUSD",1761313044730,6.70619442,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761313044924,6.70619442,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761313045159,6.70619442,192.85,192.82,28.066184]
["bitfinex","SOLUSD",1761313045533,6.70619442,192.84,192.83,1.27999999]
["bitfinex","SOLUSD",1761313046047,43.89460314,192.88,192.83,1.27999999]
["bitfinex","SOLUSD",1761313046223,0.67,192.87,192.83,1.27999999]
["bitfinex","SOLUSD",1761313046562,6.70619442,192.85,192.81,1.27999999]
["bitfinex","SOLUSD",1761313046747,0.67,192.87,192.78,1.27999999]
["bitfinex","SOLUSD",1761313046748,6.70619442,192.82,192.78,1.27999999]
["bitfinex","SOLUSD",1761313046921,6.70619442,192.8,192.78,1.27999999]
["bitfinex","SOLUSD",1761313047127,6.70619442,192.79,192.78,6.46726007]
["bitfinex","SOLUSD",1761313047438,6.70619442,192.79,192.78,1.27999999]
["bitfinex","SOLUSD",1761313047629,6.70619442,192.79,192.75,1.27999999]
["bitfinex","SOLUSD",1761313047825,0.67,192.78,192.73,1.27999999]
["bitfinex","SOLUSD",1761313048041,6.70619442,192.76,192.73,1.27999999]
["bitfinex","SOLUSD",1761313048352,0.67,193.0,192.75,24.28886405]
["bitfinex","SOLUSD",1761313048534,0.67,193.0,192.9,1.27999999]
["bitfinex","SOLUSD",1761313048727,6.70619442,192.91,192.87,1.27999999]
["bitfinex","SOLUSD",1761313048932,6.70619442,192.89,192.88,1.27999999]
["bitfinex","SOLUSD",1761313049129,0.67,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761313049360,0.67,192.94,192.89,1.27999999]
["bitfinex","SOLUSD",1761313049554,6.70619442,192.95,192.91,1.27999999]
["bitfinex","SOLUSD",1761313049724,0.67,192.98,192.93,1.27999999]
["bitfinex","SOLUSD",1761313050050,6.70619442,192.97,192.93,1.27999999]
["bitfinex","SOLUSD",1761313050252,6.70619442,192.96,192.93,1.27999999]
["bitfinex","SOLUSD",1761313050635,6.70619442,192.97,192.93,1.27999999]
["bitfinex","SOLUSD",1761313050828,6.70619442,192.98,192.94,1.27999999]
["bitfinex","SOLUSD",1761313051328,6.70619442,192.96,192.92,5.18347512]
["bitfinex","SOLUSD",1761313051528,0.71,192.95,192.93,1.27999999]
["bitfinex","SOLUSD",1761313051954,6.70619442,192.94,192.92,5.18347512]
["bitfinex","SOLUSD",1761313052128,6.70619442,192.94,192.92,6.46347511]
["bitfinex","SOLUSD",1761313052329,6.70619442,192.94,192.91,1.27999999]
["bitfinex","SOLUSD",1761313052638,6.70619442,192.92,192.91,1.27999999]
["bitfinex","SOLUSD",1761313052941,6.70619442,192.92,192.9,1.27999999]
["bitfinex","SOLUSD",1761313053145,6.70619442,192.91,192.9,1.27999999]
["bitfinex","SOLUSD",1761313053549,38.08,192.93,192.9,1.27999999]
["bitfinex","SOLUSD",1761313054031,6.70619442,192.92,192.9,1.27999999]
["bitfinex","SOLUSD",1761313054350,38.79,192.93,192.9,1.27999999]
["bitfinex","SOLUSD",1761313054351,45.49619442,192.93,192.9,1.27999999]
["bitfinex","SOLUSD",1761313054748,7.41619442,192.92,192.9,1.27999999]
["bitfinex","SOLUSD",1761313055054,44.78619442,192.93,192.91,1.27999999]
["bitfinex","SOLUSD",1761313055551,38.08,192.93,192.91,6.46365628]
["bitfinex","SOLUSD",1761313055858,44.78619442,192.93,192.91,1.27999999]
["bitfinex","SOLUSD",1761313056057,44.78619442,192.93,192.91,6.46373538]
["bitfinex","SOLUSD",1761313056258,38.08,192.93,192.91,6.46373538]
["bitfinex","SOLUSD",1761313056434,38.08,192.93,192.92,1.27999999]
["bitfinex","SOLUSD",1761313056838,6.70619442,193.0,192.93,1.27999999]
["bitfinex","SOLUSD",1761313057054,6.70619442,192.98,192.97,1.27999999]
["bitfinex","SOLUSD",1761313057256,6.70619442,192.98,192.93,6.70619442]
["bitfinex","SOLUSD",1761313057257,6.70619442,192.98,192.93,1.27999999]
["bitfinex","SOLUSD",1761313057453,6.70619442,192.95,192.93,1.27999999]
["bitfinex","SOLUSD",1761313057656,6.70619442,192.95,192.93,6.4631233]
["bitfinex","SOLUSD",1761313057858,0.71,193.01,192.93,7.98619441]
["bitfinex","SOLUSD",1761313058061,12.59727461,193.01,192.97,1.27999999]
["bitfinex","SOLUSD",1761313058270,6.70619442,192.99,192.96,1.27999999]
["bitfinex","SOLUSD",1761313058570,6.70619442,192.97,192.95,1.27999999]
["bitfinex","SOLUSD",1761313058745,0.71,193.0,192.9,1.27999999]
["bitfinex","SOLUSD",1761313058746,44.76619442,192.96,192.9,1.27999999]
["bitfinex","SOLUSD",1761313058934,6.70619442,192.92,192.9,1.27999999]
["bitfinex","SOLUSD",1761313059132,0.71,192.95,192.9,1.27999999]
["bitfinex","SOLUSD",1761313059337,6.70619442,192.94,192.9,1.27999999]
["bitfinex","SOLUSD",1761313059652,6.70619442,192.93,192.91,1.27999999]
["bitfinex","SOLUSD",1761313059855,7.41619442,192.95,192.91,1.27999999]
["bitfinex","SOLUSD",1761313060049,38.06,192.96,192.93,1.27999999]
["bitfinex","SOLUSD",1761313060858,38.06,192.96,192.95,1.27999999]
["bitfinex","SOLUSD",1761313061047,38.77,192.96,192.95,1.27999999]
["bitfinex","SOLUSD",1761313062161,45.47619442,192.96,192.91,1.27999999]
["bitfinex","SOLUSD",1761313062454,0.71,192.95,192.91,1.27999999]
["bitfinex","SOLUSD",1761313062631,7.41619442,192.95,192.91,1.27999999]
["bitfinex","SOLUSD",1761313063035,0.71,192.95,192.92,1.27999999]
["bitfinex","SOLUSD",1761313064147,7.41619442,192.95,192.93,1.27999999]
["bitfinex","SOLUSD",1761313064661,0.71,192.95,192.93,1.27999999]
["bitfinex","SOLUSD",1761313065046,0.71,193.03,192.94,7.38619442]
["bitfinex","SOLUSD",1761313065352,45.41619442,193.05,192.98,7.98619441]
["bitfinex","SOLUSD",1761313065534,44.70619442,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761313065736,45.41619442,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761313066035,45.41619442,193.04,192.87,0.68]
["bitfinex","SOLUSD",1761313066036,22.88,192.99,192.87,0.68]
["bitfinex","SOLUSD",1761313066236,6.70619442,192.93,192.86,6.70619442]
["bitfinex","SOLUSD",1761313066438,34.46647521,192.98,192.88,6.70619442]
["bitfinex","SOLUSD",1761313066669,6.70619442,192.93,192.87,0.68]
["bitfinex","SOLUSD",1761313066859,6.70619442,192.91,192.84,25.53595587]
["bitfinex","SOLUSD",1761313067043,38.08,192.9,192.84,25.53595587]
["bitfinex","SOLUSD",1761313067356,38.08,192.9,192.85,7.38619442]
["bitfinex","SOLUSD",1761313067555,38.08,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761313067856,44.78619442,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761313068236,44.78619442,192.9,192.83,6.70619442]
["bitfinex","SOLUSD",1761313068237,6.70619442,192.87,192.81,13.64565505]
["bitfinex","SOLUSD",1761313068452,44.76619442,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761313068656,44.76619442,192.86,192.79,11.89318544]
["bitfinex","SOLUSD",1761313068846,44.76619442,192.86,192.79,24.860663]
["bitfinex","SOLUSD",1761313069046,44.76619442,192.86,192.79,25.540663]
["bitfinex","SOLUSD",1761313069553,6.70619442,192.85,192.79,18.83446858]
["bitfinex","SOLUSD",1761313069867,6.70619442,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761313070048,38.04,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761313070967,38.04,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1761313071272,6.70619442,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761313071446,38.04,192.82,192.77,5.86752917]
["bitfinex","SOLUSD",1761313072260,38.0,192.81,192.77,12.57372359]
["bitfinex","SOLUSD",1761313072463,38.0,192.8,192.77,5.86752917]
["bitfinex","SOLUSD",1761313072965,38.0,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761313073554,44.70619442,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761313073748,38.0,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761313074554,38.0,192.8,192.76,5.18775543]
["bitfinex","SOLUSD",1761313074959,44.70619442,192.8,192.76,5.18775543]
["bitfinex","SOLUSD",1761313075262,44.70619442,192.8,192.74,28.06810751]
["bitfinex","SOLUSD",1761313075468,44.70619442,192.8,192.74,47.74514347]
["bitfinex","SOLUSD",1761313075641,22.88,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1761313075841,37.96,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1761313076037,44.66619442,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1761313076354,44.66619442,192.82,192.77,5.86752917]
["bitfinex","SOLUSD",1761313076550,6.70619442,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761313076758,6.70619442,192.8,192.76,5.18778338]
["bitfinex","SOLUSD",1761313076957,6.70619442,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761313077150,37.96,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761313077569,37.96,192.78,192.74,5.84833661]
["bitfinex","SOLUSD",1761313077866,44.66619442,192.78,192.72,34.77484708]
["bitfinex","SOLUSD",1761313078067,44.66619442,192.78,192.69,12.97370132]
["bitfinex","SOLUSD",1761313078068,6.70619442,192.76,192.69,6.70619442]
["bitfinex","SOLUSD",1761313078271,6.70619442,192.75,192.69,5.84968291]
["bitfinex","SOLUSD",1761313078445,37.96,192.74,192.69,12.55587733]
["bitfinex","SOLUSD",1761313078965,37.96,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761313079150,37.96,192.74,192.7,7.36619442]
["bitfinex","SOLUSD",1761313079750,37.96,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761313079951,37.96,192.74,192.71,5.84914431]
["bitfinex","SOLUSD",1761313080341,37.96,192.74,192.72,7.36619442]
["bitfinex","SOLUSD",1761313080540,37.92,192.77,192.73,7.36619442]
["bitfinex","SOLUSD",1761313080767,37.92,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1761313080950,37.92,192.77,192.73,6.70619442]
["bitfinex","SOLUSD",1761313081160,103.3,192.79,192.75,6.70619442]
["bitfinex","SOLUSD",1761313081363,37.92,192.78,192.73,6.70619442]
["bitfinex","SOLUSD",1761313081554,6.70619442,192.77,192.71,48.3981995]
["bitfinex","SOLUSD",1761313081757,6.70619442,192.77,192.71,41.69200508]
["bitfinex","SOLUSD",1761313081965,6.70619442,192.77,192.71,48.3981995]
["bitfinex","SOLUSD",1761313082453,6.70619442,192.77,192.71,41.69200508]
["bitfinex","SOLUSD",1761313082655,6.70619442,192.75,192.68,20.33069136]
["bitfinex","SOLUSD",1761313082848,6.70619442,192.73,192.62,10.87647521]
["bitfinex","SOLUSD",1761313083056,5.18726225,192.78,192.65,6.70619442]
["bitfinex","SOLUSD",1761313083057,44.64619442,192.72,192.65,6.70619442]
["bitfinex","SOLUSD",1761313083351,37.94,192.71,192.68,22.88]
["bitfinex","SOLUSD",1761313083545,37.94,192.71,192.65,6.70619442]
["bitfinex","SOLUSD",1761313083771,44.64619442,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761313083989,37.94,192.71,192.66,5.84049102]
["bitfinex","SOLUSD",1761313084179,37.94,192.71,192.67,0.65]
["bitfinex","SOLUSD",1761313084360,37.94,192.71,192.69,6.70619442]
["bitfinex","SOLUSD",1761313084675,37.92,192.72,192.69,6.70619442]
["bitfinex","SOLUSD",1761313084854,37.92,192.74,192.71,6.70619442]
["bitfinex","SOLUSD",1761313085058,37.92,192.75,192.72,7.35619442]
["bitfinex","SOLUSD",1761313085258,44.62619442,192.75,192.69,22.88]
["bitfinex","SOLUSD",1761313085662,6.70619442,192.74,192.69,28.06944418]
["bitfinex","SOLUSD",1761313085862,37.92,192.75,192.69,28.06944418]
["bitfinex","SOLUSD",1761313085863,38.6,192.75,192.69,5.18944418]
["bitfinex","SOLUSD",1761313086065,6.70619442,192.72,192.69,5.18944418]
["bitfinex","SOLUSD",1761313086268,37.92,192.71,192.68,5.18989976]
["bitfinex","SOLUSD",1761313087373,37.92,192.71,192.68,5.83989976]
["bitfinex","SOLUSD",1761313087558,37.92,192.71,192.69,0.65]
["bitfinex","SOLUSD",1761313087960,4.48129733,192.74,192.69,0.65]
["bitfinex","SOLUSD",1761313088162,27.36129733,192.76,192.7,4.48129733]
["bitfinex","SOLUSD",1761313088379,37.9,192.73,192.69,0.65]
["bitfinex","SOLUSD",1761313088758,103.3,192.79,192.72,4.48129733]
["bitfinex","SOLUSD",1761313088956,37.88,192.78,192.73,4.48129733]
["bitfinex","SOLUSD",1761313089173,37.88,192.78,192.75,4.48129733]
["bitfinex","SOLUSD",1761313089373,10.87647521,192.83,192.77,4.48129733]
["bitfinex","SOLUSD",1761313089374,37.9,192.8,192.77,4.48129733]
["bitfinex","SOLUSD",1761313089579,4.48129733,192.8,192.73,27.36129733]
["bitfinex","SOLUSD",1761313089775,4.48129733,192.78,192.73,28.06859382]
["bitfinex","SOLUSD",1761313090085,22.66,192.77,192.73,28.06859382]
["bitfinex","SOLUSD",1761313090271,22.66,192.77,192.73,46.1714057]
["bitfinex","SOLUSD",1761313090578,22.66,192.77,192.74,5.13129733]
["bitfinex","SOLUSD",1761313091092,37.9,192.81,192.76,4.48129733]
["bitfinex","SOLUSD",1761313091458,37.9,192.81,192.77,0.65]
["bitfinex","SOLUSD",1761313091655,4.48129733,192.79,192.73,46.1714057]
["bitfinex","SOLUSD",1761313091855,4.48129733,192.79,192.73,41.04010837]
["bitfinex","SOLUSD",1761313092082,4.48129733,192.77,192.73,41.04010837]
["bitfinex","SOLUSD",1761313092262,42.36129733,192.77,192.73,41.04010837]
["bitfinex","SOLUSD",1761313092467,42.36129733,192.77,192.73,5.18859382]
["bitfinex","SOLUSD",1761313092778,37.88,192.77,192.74,0.65]
["bitfinex","SOLUSD",1761313093170,37.88,192.77,192.73,4.48129733]
["bitfinex","SOLUSD",1761313093370,37.88,192.77,192.73,5.13129733]
["bitfinex","SOLUSD",1761313093764,4.48129733,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761313094961,4.48129733,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761313095209,4.48129733,192.75,192.63,0.65]
["bitfinex","SOLUSD",1761313095210,4.48129733,192.73,192.63,0.65]
["bitfinex","SOLUSD",1761313095364,43.06761017,192.77,192.63,0.65]
["bitfinex","SOLUSD",1761313095365,38.54,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1761313095568,4.48129733,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761313095799,4.48129733,192.68,192.63,0.65]
["bitfinex","SOLUSD",1761313095800,38.54,192.67,192.59,12.98038408]
["bitfinex","SOLUSD",1761313095980,38.54,192.67,192.59,5.19237758]
["bitfinex","SOLUSD",1761313095981,4.48129733,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313096185,38.54,192.66,192.59,5.19237758]
["bitfinex","SOLUSD",1761313096364,4.48129733,192.67,192.61,4.48129733]
["bitfinex","SOLUSD",1761313096570,37.88,192.66,192.61,4.48129733]
["bitfinex","SOLUSD",1761313096778,4.48129733,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313097366,4.48129733,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761313097577,4.48129733,192.65,192.6,0.65]
["bitfinex","SOLUSD",1761313097779,4.48129733,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761313098184,4.48129733,192.65,192.54,25.96823856]
["bitfinex","SOLUSD",1761313098185,42.36129733,192.64,192.58,28.07264721]
["bitfinex","SOLUSD",1761313098372,4.48129733,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761313098681,37.88,192.64,192.59,0.65]
["bitfinex","SOLUSD",1761313098885,42.36129733,192.64,192.59,0.65]
["bitfinex","SOLUSD",1761313099183,37.86,192.63,192.59,0.65]
["bitfinex","SOLUSD",1761313099382,37.86,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761313099697,37.86,192.63,192.59,0.65]
["bitfinex","SOLUSD",1761313099875,37.86,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761313100270,42.34129733,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761313100593,42.34129733,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1761313100787,38.54,192.63,192.56,22.88]
["bitfinex","SOLUSD",1761313100984,4.48129733,192.58,192.51,0.1]
["bitfinex","SOLUSD",1761313101188,4.48129733,192.58,192.52,0.65]
["bitfinex","SOLUSD",1761313101189,37.86,192.58,192.52,0.65]
["bitfinex","SOLUSD",1761313101494,38.54,192.57,192.4,50.65]
["bitfinex","SOLUSD",1761313101680,38.54,192.57,192.44,0.65]
["bitfinex","SOLUSD",1761313101681,4.48129733,192.5,192.44,0.65]
["bitfinex","SOLUSD",1761313101883,42.36129733,192.5,192.44,5.84635103]
["bitfinex","SOLUSD",1761313102066,37.88,192.5,192.45,4.48129733]
["bitfinex","SOLUSD",1761313102267,37.88,192.5,192.44,0.65]
["bitfinex","SOLUSD",1761313102508,37.88,192.5,192.45,4.48129733]
["bitfinex","SOLUSD",1761313102692,37.88,192.5,192.44,5.13129733]
["bitfinex","SOLUSD",1761313103005,37.88,192.5,192.45,9.67745217]
["bitfinex","SOLUSD",1761313103181,37.88,192.5,192.41,11.52647521]
["bitfinex","SOLUSD",1761313103513,37.88,192.5,192.44,4.48129733]
["bitfinex","SOLUSD",1761313103676,4.48129733,192.49,192.42,5.84670185]
["bitfinex","SOLUSD",1761313103876,4.48129733,192.48,192.42,5.84670185]
["bitfinex","SOLUSD",1761313104083,37.86,192.47,192.42,23.32041161]
["bitfinex","SOLUSD",1761313104485,22.88,192.54,192.43,11.52647521]
["bitfinex","SOLUSD",1761313104694,4.48129733,192.53,192.46,4.48129733]
["bitfinex","SOLUSD",1761313104989,4.48129733,192.5,192.44,4.48129733]
["bitfinex","SOLUSD",1761313105195,22.88,192.51,192.41,22.88]
["bitfinex","SOLUSD",1761313105497,4.48129733,192.49,192.38,10.87647521]
["bitfinex","SOLUSD",1761313105716,0.68,192.49,192.41,22.88]
["bitfinex","SOLUSD",1761313105876,27.36129733,192.52,192.45,4.48129733]
["bitfinex","SOLUSD",1761313106076,37.86,192.51,192.46,4.48129733]
["bitfinex","SOLUSD",1761313106274,4.48129733,192.53,192.47,5.13129733]
["bitfinex","SOLUSD",1761313106522,36.84,192.52,192.48,4.48129733]
["bitfinex","SOLUSD",1761313106879,0.68,192.59,192.51,4.48129733]
["bitfinex","SOLUSD",1761313107081,4.48129733,192.57,192.51,4.48129733]
["bitfinex","SOLUSD",1761313107291,23.56,192.59,192.46,0.51958848]
["bitfinex","SOLUSD",1761313107292,4.48129733,192.54,192.48,4.48129733]
["bitfinex","SOLUSD",1761313107474,37.88,192.55,192.49,4.48129733]
["bitfinex","SOLUSD",1761313107679,37.86,192.55,192.5,4.48129733]
["bitfinex","SOLUSD",1761313107879,37.86,192.55,192.51,9.67583267]
["bitfinex","SOLUSD",1761313108097,4.48129733,192.57,192.51,9.67583267]
["bitfinex","SOLUSD",1761313108295,4.48129733,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1761313108905,0.68,192.58,192.51,5.19453534]
["bitfinex","SOLUSD",1761313109200,4.48129733,192.54,192.5,5.19479062]
["bitfinex","SOLUSD",1761313109378,4.48129733,192.55,192.5,5.19479062]
["bitfinex","SOLUSD",1761313109776,37.84,192.54,192.5,5.19479062]
["bitfinex","SOLUSD",1761313110205,4.48129733,192.55,192.5,5.19479062]
["bitfinex","SOLUSD",1761313110406,4.48129733,192.57,192.5,23.31310093]
["bitfinex","SOLUSD",1761313110587,4.48129733,192.56,192.5,23.31310093]
["bitfinex","SOLUSD",1761313110789,4.48129733,192.57,192.5,23.31310093]
["bitfinex","SOLUSD",1761313111195,37.82,192.56,192.5,23.31310093]
["bitfinex","SOLUSD",1761313111396,37.82,192.56,192.51,5.17129733]
["bitfinex","SOLUSD",1761313111595,4.48129733,192.57,192.51,4.48129733]
["bitfinex","SOLUSD",1761313112009,0.69,192.59,192.55,4.48129733]
["bitfinex","SOLUSD",1761313112304,0.69,192.62,192.58,4.48129733]
["bitfinex","SOLUSD",1761313112901,0.69,192.62,192.52,18.17992935]
["bitfinex","SOLUSD",1761313113210,0.69,192.62,192.57,4.48129733]
["bitfinex","SOLUSD",1761313113387,0.69,192.62,192.59,4.48129733]
["bitfinex","SOLUSD",1761313113709,10.87647521,192.68,192.6,4.48129733]
["bitfinex","SOLUSD",1761313113710,0.69,192.65,192.6,4.48129733]
["bitfinex","SOLUSD",1761313113926,37.82,192.64,192.61,4.48129733]
["bitfinex","SOLUSD",1761313114085,23.57,192.64,192.61,4.48129733]
["bitfinex","SOLUSD",1761313114408,37.82,192.63,192.61,4.48129733]
["bitfinex","SOLUSD",1761313114715,37.82,192.63,192.62,4.48129733]
["bitfinex","SOLUSD",1761313115012,37.82,192.63,192.61,4.48129733]
["bitfinex","SOLUSD",1761313115517,37.82,192.63,192.62,4.48129733]
["bitfinex","SOLUSD",1761313116015,37.82,192.63,192.61,4.48129733]
["bitfinex","SOLUSD",1761313116382,37.82,192.63,192.61,9.67309272]
["bitfinex","SOLUSD",1761313116583,37.82,192.63,192.62,4.48129733]
["bitfinex","SOLUSD",1761313116824,31.81,192.72,192.62,5.17129733]
["bitfinex","SOLUSD",1761313117109,5.17129733,192.7,192.65,4.48129733]
["bitfinex","SOLUSD",1761313117307,0.69,192.69,192.64,4.48129733]
["bitfinex","SOLUSD",1761313117491,22.88,192.73,192.61,18.17139146]
["bitfinex","SOLUSD",1761313117492,4.17000521,192.81,192.66,4.48129733]
["bitfinex","SOLUSD",1761313117683,0.69,192.77,192.63,0.69]
["bitfinex","SOLUSD",1761313117891,22.88,192.74,192.69,4.48129733]
["bitfinex","SOLUSD",1761313118105,4.48129733,192.84,192.63,0.69]
["bitfinex","SOLUSD",1761313118323,4.48129733,192.79,192.73,4.48129733]
["bitfinex","SOLUSD",1761313118623,0.69,192.78,192.69,0.69]
["bitfinex","SOLUSD",1761313118797,37.84,192.77,192.73,4.48129733]
["bitfinex","SOLUSD",1761313119000,37.84,192.77,192.74,4.48129733]
["bitfinex","SOLUSD",1761313119714,0.69,192.76,192.71,4.48129733]
["bitfinex","SOLUSD",1761313119889,4.48129733,192.75,192.65,0.69]
["bitfinex","SOLUSD",1761313120092,4.48129733,192.75,192.68,4.48129733]
["bitfinex","SOLUSD",1761313120292,5.17129733,192.75,192.69,4.48129733]
["bitfinex","SOLUSD",1761313120614,5.67129733,192.74,192.68,4.48129733]
["bitfinex","SOLUSD",1761313120812,0.5,192.74,192.71,4.48129733]
["bitfinex","SOLUSD",1761313121002,0.5,192.74,192.72,4.48129733]
["bitfinex","SOLUSD",1761313121196,0.69,192.76,192.71,4.48129733]
["bitfinex","SOLUSD",1761313121403,0.69,192.76,192.7,4.48129733]
["bitfinex","SOLUSD",1761313121629,0.69,192.76,192.71,4.48129733]
["bitfinex","SOLUSD",1761313122308,0.69,192.76,192.68,5.18982076]
["bitfinex","SOLUSD",1761313122309,37.84,192.77,192.75,4.48129733]
["bitfinex","SOLUSD",1761313122615,37.84,192.77,192.76,4.48129733]
["bitfinex","SOLUSD",1761313122812,37.84,192.77,192.75,4.48129733]
["bitfinex","SOLUSD",1761313123032,37.84,192.77,192.71,0.69]
["bitfinex","SOLUSD",1761313123222,37.84,192.77,192.75,4.48129733]
["bitfinex","SOLUSD",1761313123406,37.84,192.77,192.71,0.69]
["bitfinex","SOLUSD",1761313123725,37.84,192.77,192.75,4.48129733]
["bitfinex","SOLUSD",1761313124230,37.84,192.77,192.74,4.48129733]
["bitfinex","SOLUSD",1761313124527,38.53,192.77,192.72,4.48129733]
["bitfinex","SOLUSD",1761313125019,4.48129733,192.75,192.69,4.48129733]
["bitfinex","SOLUSD",1761313125208,4.48129733,192.75,192.69,9.67084023]
["bitfinex","SOLUSD",1761313125624,5.17129733,192.76,192.7,4.48129733]
["bitfinex","SOLUSD",1761313125927,4.48129733,192.76,192.71,4.48129733]
["bitfinex","SOLUSD",1761313126413,42.32129733,192.77,192.71,4.48129733]
["bitfinex","SOLUSD",1761313126610,37.78,192.76,192.73,4.48129733]
["bitfinex","SOLUSD",1761313126827,37.76,192.75,192.65,22.88]
["bitfinex","SOLUSD",1761313127007,37.76,192.75,192.61,16.06831363]
["bitfinex","SOLUSD",1761313127008,0.69,192.74,192.61,16.06831363]
["bitfinex","SOLUSD",1761313127321,42.24129733,192.75,192.69,4.48129733]
["bitfinex","SOLUSD",1761313127502,0.69,192.77,192.73,4.48129733]
["bitfinex","SOLUSD",1761313127503,22.88,192.77,192.73,4.48129733]
["bitfinex","SOLUSD",1761313127703,37.76,192.78,192.75,4.48129733]
["bitfinex","SOLUSD",1761313127922,37.76,192.78,192.71,0.69]
["bitfinex","SOLUSD",1761313128097,37.76,192.78,192.68,0.69]
["bitfinex","SOLUSD",1761313128098,4.48129733,192.76,192.68,0.69]
["bitfinex","SOLUSD",1761313128298,37.76,192.75,192.7,4.48129733]
["bitfinex","SOLUSD",1761313128697,38.45,192.75,192.7,4.48129733]
["bitfinex","SOLUSD",1761313128913,4.48129733,192.71,192.64,22.88]
["bitfinex","SOLUSD",1761313129127,0.69,192.74,192.68,4.48129733]
["bitfinex","SOLUSD",1761313129297,0.69,192.74,192.65,0.69]
["bitfinex","SOLUSD",1761313129298,37.76,192.73,192.69,4.48129733]
["bitfinex","SOLUSD",1761313129926,38.45,192.73,192.68,4.48129733]
["bitfinex","SOLUSD",1761313130223,42.93129733,192.73,192.67,4.48129733]
["bitfinex","SOLUSD",1761313130595,0.5,192.72,192.69,4.48129733]
["bitfinex","SOLUSD",1761313130796,0.5,192.72,192.7,4.48129733]
["bitfinex","SOLUSD",1761313131224,0.5,192.72,192.71,4.48129733]
["bitfinex","SOLUSD",1761313131794,0.5,192.72,192.7,4.48129733]
["bitfinex","SOLUSD",1761313132023,0.5,192.72,192.69,4.48129733]
["bitfinex","SOLUSD",1761313132523,0.5,192.72,192.67,5.19012725]
["bitfinex","SOLUSD",1761313132524,0.5,192.72,192.71,4.48129733]
["bitfinex","SOLUSD",1761313132738,38.26,192.72,192.71,4.48129733]
["bitfinex","SOLUSD",1761313133023,22.88,192.77,192.71,5.17129733]
["bitfinex","SOLUSD",1761313133225,37.74,192.76,192.74,4.48129733]
["bitfinex","SOLUSD",1761313133602,37.74,192.76,192.75,5.17129733]
["bitfinex","SOLUSD",1761313133802,0.69,192.84,192.75,5.17129733]
["bitfinex","SOLUSD",1761313134044,31.14,192.9,192.82,4.48129733]
["bitfinex","SOLUSD",1761313134045,0.69,192.87,192.82,4.48129733]
["bitfinex","SOLUSD",1761313134223,31.14,192.9,192.84,4.48129733]
["bitfinex","SOLUSD",1761313134530,37.74,192.86,192.85,4.48129733]
["bitfinex","SOLUSD",1761313135116,37.74,192.86,192.83,4.48129733]
["bitfinex","SOLUSD",1761313135308,37.74,192.86,192.79,23.57]
["bitfinex","SOLUSD",1761313135309,37.74,192.86,192.84,4.48129733]
["bitfinex","SOLUSD",1761313135529,37.74,192.86,192.85,4.48129733]
["bitfinex","SOLUSD",1761313135824,10.87647521,192.95,192.85,5.17129733]
["bitfinex","SOLUSD",1761313136025,4.48129733,192.93,192.86,4.48129733]
["bitfinex","SOLUSD",1761313136402,50.82,192.94,192.88,4.48129733]
["bitfinex","SOLUSD",1761313136599,27.94,192.94,192.9,4.48129733]
["bitfinex","SOLUSD",1761313136824,27.94,192.94,192.87,4.48129733]
["bitfinex","SOLUSD",1761313136825,33.13129733,192.94,192.87,4.48129733]
["bitfinex","SOLUSD",1761313137027,27.94,192.94,192.89,4.48129733]
["bitfinex","SOLUSD",1761313137208,27.94,192.94,192.9,4.48129733]
["bitfinex","SOLUSD",1761313137413,27.94,192.94,192.86,0.67]
["bitfinex","SOLUSD",1761313137622,27.94,192.94,192.89,4.48129733]
["bitfinex","SOLUSD",1761313138007,28.65,192.94,192.89,4.48129733]
["bitfinex","SOLUSD",1761313138213,27.94,192.94,192.9,4.48129733]
["bitfinex","SOLUSD",1761313138723,28.65,192.94,192.9,4.48129733]
["bitfinex","SOLUSD",1761313138930,28.65,192.94,192.89,4.48129733]
["bitfinex","SOLUSD",1761313139129,0.71,192.93,192.83,22.88]
["bitfinex","SOLUSD",1761313139312,5.19129733,192.93,192.87,4.48129733]
["bitfinex","SOLUSD",1761313139506,0.71,192.93,192.87,4.48129733]
["bitfinex","SOLUSD",1761313139819,0.71,192.93,192.88,4.48129733]
["bitfinex","SOLUSD",1761313140334,37.7,192.92,192.79,23.3986991]
["bitfinex","SOLUSD",1761313140530,42.18129733,192.92,192.83,22.88]
["bitfinex","SOLUSD",1761313140731,4.48129733,192.91,192.85,4.48129733]
["bitfinex","SOLUSD",1761313140913,38.41,192.92,192.83,22.88]
["bitfinex","SOLUSD",1761313141109,37.7,192.92,192.87,4.48129733]
["bitfinex","SOLUSD",1761313141355,42.18129733,192.92,192.84,0.67]
["bitfinex","SOLUSD",1761313141639,0.72,192.91,192.85,4.48129733]
["bitfinex","SOLUSD",1761313141944,0.72,192.91,192.85,9.66664682]
["bitfinex","SOLUSD",1761313142122,0.72,192.91,192.85,4.48129733]
["bitfinex","SOLUSD",1761313142326,37.7,192.92,192.86,0.67]
["bitfinex","SOLUSD",1761313142538,5.90134715,193.0,192.91,4.48129733]
["bitfinex","SOLUSD",1761313142714,37.7,192.99,192.87,10.87647521]
["bitfinex","SOLUSD",1761313142919,4.48129733,192.97,192.91,4.48129733]
["bitfinex","SOLUSD",1761313143217,27.36129733,192.96,192.9,4.48129733]
["bitfinex","SOLUSD",1761313143434,37.7,192.99,192.95,4.48129733]
["bitfinex","SOLUSD",1761313143942,37.7,192.99,192.86,0.67]
["bitfinex","SOLUSD",1761313143943,22.88,192.94,192.86,0.67]
["bitfinex","SOLUSD",1761313144118,22.88,192.9,192.82,0.67]
["bitfinex","SOLUSD",1761313144318,37.84,192.89,192.83,4.48129733]
["bitfinex","SOLUSD",1761313144523,37.84,192.88,192.82,0.67]
["bitfinex","SOLUSD",1761313144725,37.84,192.88,192.79,18.15446858]
["bitfinex","SOLUSD",1761313144726,4.48129733,192.87,192.81,4.48129733]
["bitfinex","SOLUSD",1761313144925,38.56,192.88,192.81,4.48129733]
["bitfinex","SOLUSD",1761313145226,37.84,192.88,192.83,4.48129733]
["bitfinex","SOLUSD",1761313145633,5.20129733,192.87,192.78,5.85706927]
["bitfinex","SOLUSD",1761313145830,4.48129733,192.85,192.79,4.48129733]
["bitfinex","SOLUSD",1761313146043,0.72,192.86,192.79,4.48129733]
["bitfinex","SOLUSD",1761313146349,4.48129733,192.84,192.78,9.66832052]
["bitfinex","SOLUSD",1761313146573,37.84,192.83,192.79,4.48129733]
["bitfinex","SOLUSD",1761313146862,22.88,192.9,192.82,7.79262824]
["bitfinex","SOLUSD",1761313147025,45.63262824,192.89,192.83,7.79262824]
["bitfinex","SOLUSD",1761313147230,7.79262824,192.86,192.8,7.79262824]
["bitfinex","SOLUSD",1761313147763,7.79262824,192.86,192.81,7.79262824]
["bitfinex","SOLUSD",1761313147969,7.79262824,192.86,192.81,12.9790273]
["bitfinex","SOLUSD",1761313148170,37.84,192.89,192.81,7.79262824]
["bitfinex","SOLUSD",1761313148367,8.51262824,192.86,192.8,7.79262824]
["bitfinex","SOLUSD",1761313148747,7.79262824,192.85,192.79,12.97953158]
["bitfinex","SOLUSD",1761313148947,0.72,192.86,192.79,12.97953158]
["bitfinex","SOLUSD",1761313148948,37.82,192.84,192.8,7.79262824]
["bitfinex","SOLUSD",1761313149175,37.82,192.84,192.79,12.97953158]
["bitfinex","SOLUSD",1761313149374,8.51262824,192.83,192.75,5.18806744]
["bitfinex","SOLUSD",1761313149573,7.79262824,192.81,192.75,12.98069568]
["bitfinex","SOLUSD",1761313149878,8.51262824,192.82,192.76,7.79262824]
["bitfinex","SOLUSD",1761313150240,13.69881603,192.82,192.76,7.79262824]
["bitfinex","SOLUSD",1761313150457,13.69881603,192.82,192.74,5.18829223]
["bitfinex","SOLUSD",1761313150458,7.79262824,192.81,192.74,5.18829223]
["bitfinex","SOLUSD",1761313150640,7.79262824,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1761313150843,37.8,192.77,192.72,7.79262824]
["bitfinex","SOLUSD",1761313151047,38.52,192.77,192.72,7.79262824]
["bitfinex","SOLUSD",1761313151263,38.52,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761313151264,37.8,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761313151447,37.8,192.77,192.72,7.79262824]
["bitfinex","SOLUSD",1761313151647,37.8,192.77,192.74,7.79262824]
["bitfinex","SOLUSD",1761313151955,37.8,192.77,192.73,7.79262824]
["bitfinex","SOLUSD",1761313152646,37.8,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761313152961,37.8,192.77,192.73,8.46262824]
["bitfinex","SOLUSD",1761313153347,37.78,192.76,192.74,8.46262824]
["bitfinex","SOLUSD",1761313153551,37.78,192.76,192.72,7.79262824]
["bitfinex","SOLUSD",1761313153849,37.78,192.76,192.72,8.46262824]
["bitfinex","SOLUSD",1761313154170,37.78,192.76,192.72,12.98127455]
["bitfinex","SOLUSD",1761313154550,37.78,192.76,192.72,7.79262824]
["bitfinex","SOLUSD",1761313154760,0.72,192.75,192.7,7.79262824]
["bitfinex","SOLUSD",1761313154964,8.51262824,192.75,192.7,5.18933849]
["bitfinex","SOLUSD",1761313155346,0.72,192.75,192.7,7.79262824]
["bitfinex","SOLUSD",1761313155551,37.78,192.76,192.7,7.79262824]
["bitfinex","SOLUSD",1761313155750,45.57262824,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761313155946,45.57262824,192.76,192.7,8.46262824]
["bitfinex","SOLUSD",1761313156147,37.78,192.76,192.71,7.79262824]
["bitfinex","SOLUSD",1761313156362,37.74,192.75,192.74,7.79262824]
["bitfinex","SOLUSD",1761313156873,37.74,192.75,192.74,8.46262824]
["bitfinex","SOLUSD",1761313157085,5.1848215,192.88,192.74,19.33910345]
["bitfinex","SOLUSD",1761313157246,46.25262824,192.85,192.75,0.67]
["bitfinex","SOLUSD",1761313157454,7.79262824,192.83,192.77,7.79262824]
["bitfinex","SOLUSD",1761313157666,7.79262824,192.82,192.75,0.67]
["bitfinex","SOLUSD",1761313157864,45.55262824,192.81,192.73,22.88]
["bitfinex","SOLUSD",1761313158066,45.55262824,192.81,192.75,7.79262824]
["bitfinex","SOLUSD",1761313158269,45.55262824,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1761313158471,37.76,192.81,192.76,7.79262824]
["bitfinex","SOLUSD",1761313158971,37.76,192.81,192.75,5.18799623]
["bitfinex","SOLUSD",1761313158972,46.27262824,192.81,192.75,7.79262824]
["bitfinex","SOLUSD",1761313159470,45.55262824,192.81,192.75,7.79262824]
["bitfinex","SOLUSD",1761313159646,7.79262824,192.79,192.74,7.79262824]
["bitfinex","SOLUSD",1761313159843,7.79262824,192.78,192.72,12.98150199]
["bitfinex","SOLUSD",1761313160070,37.74,192.77,192.72,12.98150199]
["bitfinex","SOLUSD",1761313160252,37.74,192.77,192.73,7.79262824]
["bitfinex","SOLUSD",1761313160447,37.74,192.77,192.72,12.98149519]
["bitfinex","SOLUSD",1761313160652,46.25262824,192.77,192.71,13.65174957]
["bitfinex","SOLUSD",1761313160868,45.53262824,192.77,192.71,13.65174957]
["bitfinex","SOLUSD",1761313161070,37.74,192.77,192.72,7.79262824]
["bitfinex","SOLUSD",1761313161672,37.74,192.77,192.73,7.79262824]
["bitfinex","SOLUSD",1761313161968,37.74,192.77,192.7,5.85932993]
["bitfinex","SOLUSD",1761313162172,7.79262824,192.76,192.7,13.65195817]
["bitfinex","SOLUSD",1761313162482,38.46,192.77,192.71,7.79262824]
["bitfinex","SOLUSD",1761313162784,38.46,192.77,192.7,13.65195817]
["bitfinex","SOLUSD",1761313162990,7.79262824,192.76,192.7,13.65195817]
["bitfinex","SOLUSD",1761313163292,7.79262824,192.75,192.69,5.18963209]
["bitfinex","SOLUSD",1761313163574,37.7,192.74,192.69,12.98226033]
["bitfinex","SOLUSD",1761313163754,37.7,192.74,192.7,7.79262824]
["bitfinex","SOLUSD",1761313163957,37.7,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761313164161,37.7,192.74,192.69,12.98226033]
["bitfinex","SOLUSD",1761313164368,7.79262824,192.7,192.55,15.57753719]
["bitfinex","SOLUSD",1761313164681,10.87647521,192.68,192.49,0.5195075]
["bitfinex","SOLUSD",1761313164880,22.88,192.63,192.46,0.51958848]
["bitfinex","SOLUSD",1761313165059,7.79262824,192.52,192.46,0.51958848]
["bitfinex","SOLUSD",1761313165262,39.28,192.51,192.35,50.67]
["bitfinex","SOLUSD",1761313165473,22.88,192.5,192.38,12.99444416]
["bitfinex","SOLUSD",1761313165671,26.96,192.49,192.4,7.79262824]
["bitfinex","SOLUSD",1761313165875,7.79262824,192.47,192.39,0.51977753]
["bitfinex","SOLUSD",1761313166081,39.3,192.48,192.37,0.67]
["bitfinex","SOLUSD",1761313166082,22.88,192.43,192.37,1.18983157]
["bitfinex","SOLUSD",1761313166290,62.18,192.43,192.34,0.51991265]
["bitfinex","SOLUSD",1761313166466,10.87647521,192.56,192.42,7.79262824]
["bitfinex","SOLUSD",1761313166655,10.87647521,192.56,192.38,0.67]
["bitfinex","SOLUSD",1761313166656,7.79262824,192.5,192.38,0.67]
["bitfinex","SOLUSD",1761313166854,7.79262824,192.48,192.39,0.67]
["bitfinex","SOLUSD",1761313167055,27.98,192.49,192.39,0.67]
["bitfinex","SOLUSD",1761313167056,10.87647521,192.47,192.41,7.79262824]
["bitfinex","SOLUSD",1761313167291,39.32,192.49,192.42,0.67]
["bitfinex","SOLUSD",1761313167461,39.32,192.51,192.48,7.79262824]
["bitfinex","SOLUSD",1761313167773,39.32,192.52,192.45,22.88]
["bitfinex","SOLUSD",1761313167962,39.32,192.51,192.45,22.88]
["bitfinex","SOLUSD",1761313168163,39.38,192.56,192.46,23.55]
["bitfinex","SOLUSD",1761313168365,39.38,192.56,192.46,28.07585807]
["bitfinex","SOLUSD",1761313168568,39.38,192.56,192.47,0.67]
["bitfinex","SOLUSD",1761313168764,31.74,192.67,192.55,7.79262824]
["bitfinex","SOLUSD",1761313169103,7.79262824,192.62,192.49,22.88]
["bitfinex","SOLUSD",1761313169295,7.79262824,192.59,192.52,0.67]
["bitfinex","SOLUSD",1761313169591,10.87647521,192.57,192.52,0.67]
["bitfinex","SOLUSD",1761313169801,22.88,192.64,192.56,7.79262824]
["bitfinex","SOLUSD",1761313170086,58.18910345,192.63,192.57,7.79262824]
["bitfinex","SOLUSD",1761313170295,47.31262824,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761313170489,39.54,192.62,192.59,7.79262824]
["bitfinex","SOLUSD",1761313170676,31.74,192.67,192.59,7.79262824]
["bitfinex","SOLUSD",1761313170677,39.54,192.61,192.59,7.79262824]
["bitfinex","SOLUSD",1761313170880,39.54,192.61,192.53,8.31202781]
["bitfinex","SOLUSD",1761313170881,10.87647521,192.59,192.5,5.85480519]
["bitfinex","SOLUSD",1761313171081,7.79262824,192.57,192.51,7.79262824]
["bitfinex","SOLUSD",1761313171594,39.58,192.56,192.54,7.79262824]
["bitfinex","SOLUSD",1761313171770,39.58,192.56,192.55,0.66]
["bitfinex","SOLUSD",1761313171771,39.56,192.56,192.55,0.66]
["bitfinex","SOLUSD",1761313172087,39.56,192.57,192.55,8.45262824]
["bitfinex","SOLUSD",1761313172293,39.56,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761313172507,39.56,192.57,192.52,0.66]
["bitfinex","SOLUSD",1761313172678,47.35262824,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761313174171,39.56,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761313174372,39.56,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761313174599,31.12,192.67,192.56,7.79262824]
["bitfinex","SOLUSD",1761313174806,7.79262824,192.63,192.57,8.46262824]
["bitfinex","SOLUSD",1761313175070,7.79262824,192.62,192.57,0.67]
["bitfinex","SOLUSD",1761313175310,39.52,192.61,192.57,0.67]
["bitfinex","SOLUSD",1761313175492,39.52,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761313176067,1.12,192.6,192.53,0.67]
["bitfinex","SOLUSD",1761313176302,7.79262824,192.55,192.51,0.67]
["bitfinex","SOLUSD",1761313176486,1.12,192.6,192.51,0.67]
["bitfinex","SOLUSD",1761313176487,47.31262824,192.56,192.51,5.86441352]
["bitfinex","SOLUSD",1761313176873,7.79262824,192.55,192.52,0.67]
["bitfinex","SOLUSD",1761313177175,7.79262824,192.53,192.47,5.19537318]
["bitfinex","SOLUSD",1761313177376,7.79262824,192.48,192.43,5.19651002]
["bitfinex","SOLUSD",1761313177587,47.29262824,192.47,192.43,5.86651002]
["bitfinex","SOLUSD",1761313178111,39.5,192.47,192.39,0.67]
["bitfinex","SOLUSD",1761313178311,7.79262824,192.43,192.39,5.86773333]
["bitfinex","SOLUSD",1761313178607,7.79262824,192.43,192.39,0.67]
["bitfinex","SOLUSD",1761313178778,7.79262824,192.42,192.39,5.8677416]
["bitfinex","SOLUSD",1761313178978,39.48,192.44,192.39,5.8677416]
["bitfinex","SOLUSD",1761313179202,47.27262824,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761313179377,47.27262824,192.44,192.39,5.1977416]
["bitfinex","SOLUSD",1761313179378,7.79262824,192.42,192.39,5.1977416]
["bitfinex","SOLUSD",1761313180088,7.79262824,192.4,192.37,5.19829918]
["bitfinex","SOLUSD",1761313180286,7.79262824,192.41,192.37,5.19829918]
["bitfinex","SOLUSD",1761313180478,7.79262824,192.41,192.36,5.86858598]
["bitfinex","SOLUSD",1761313180677,39.56,192.43,192.36,18.86505094]
["bitfinex","SOLUSD",1761313180895,47.35262824,192.43,192.37,8.46262824]
["bitfinex","SOLUSD",1761313181113,39.56,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761313181281,39.56,192.43,192.38,8.46262824]
["bitfinex","SOLUSD",1761313181579,7.79262824,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761313181784,7.79262824,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761313181978,0.62,192.42,192.36,5.19858598]
["bitfinex","SOLUSD",1761313182179,7.79262824,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761313182376,7.79262824,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761313182580,7.79262824,192.4,192.35,0.67]
["bitfinex","SOLUSD",1761313182581,39.56,192.43,192.35,5.19885625]
["bitfinex","SOLUSD",1761313182981,39.56,192.43,192.35,5.86885625]
["bitfinex","SOLUSD",1761313183395,7.79262824,192.39,192.35,5.86885625]
["bitfinex","SOLUSD",1761313183590,22.88,192.45,192.37,7.79262824]
["bitfinex","SOLUSD",1761313183899,7.79262824,192.43,192.37,7.79262824]
["bitfinex","SOLUSD",1761313184216,47.31262824,192.44,192.38,8.46262824]
["bitfinex","SOLUSD",1761313184416,39.52,192.44,192.39,8.46262824]
["bitfinex","SOLUSD",1761313184588,39.52,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761313184909,39.52,192.44,192.41,8.46262824]
["bitfinex","SOLUSD",1761313185091,39.52,192.44,192.41,0.67]
["bitfinex","SOLUSD",1761313185408,39.54,192.5,192.43,7.79262824]
["bitfinex","SOLUSD",1761313185582,7.79262824,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761313185788,0.5,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761313185996,0.5,192.49,192.44,8.46262824]
["bitfinex","SOLUSD",1761313186198,8.29262824,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761313186510,7.79262824,192.45,192.35,0.67]
["bitfinex","SOLUSD",1761313186681,47.31262824,192.44,192.37,7.79262824]
["bitfinex","SOLUSD",1761313186885,7.79262824,192.42,192.36,7.79262824]
["bitfinex","SOLUSD",1761313187092,39.52,192.44,192.35,0.67]
["bitfinex","SOLUSD",1761313187488,7.79262824,192.43,192.35,0.67]
["bitfinex","SOLUSD",1761313187688,7.79262824,192.42,192.35,0.67]
["bitfinex","SOLUSD",1761313187908,0.62,192.43,192.35,0.67]
["bitfinex","SOLUSD",1761313188110,7.79262824,192.4,192.35,0.67]
["bitfinex","SOLUSD",1761313188316,39.54,192.39,192.35,0.67]
["bitfinex","SOLUSD",1761313188610,39.54,192.39,192.34,12.9916991]
["bitfinex","SOLUSD",1761313188786,39.54,192.39,192.34,13.6616991]
["bitfinex","SOLUSD",1761313188984,47.33262824,192.39,192.3,22.88]
["bitfinex","SOLUSD",1761313189185,7.79262824,192.34,192.3,5.20007468]
["bitfinex","SOLUSD",1761313189393,39.52,192.34,192.28,0.67]
["bitfinex","SOLUSD",1761313189587,7.79262824,192.33,192.29,12.32805299]
["bitfinex","SOLUSD",1761313189807,39.52,192.34,192.3,5.870208]
["bitfinex","SOLUSD",1761313190115,39.52,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761313190424,0.62,192.41,192.29,25.32113659]
["bitfinex","SOLUSD",1761313190425,39.52,192.35,192.29,25.32113659]
["bitfinex","SOLUSD",1761313190721,39.54,192.34,192.29,37.8223327]
["bitfinex","SOLUSD",1761313190889,39.62,192.33,192.29,37.8223327]
["bitfinex","SOLUSD",1761313191211,39.62,192.33,192.29,29.35970446]
["bitfinex","SOLUSD",1761313191394,47.41262824,192.33,192.29,29.35970446]
["bitfinex","SOLUSD",1761313191586,22.88,192.4,192.32,7.79262824]
["bitfinex","SOLUSD",1761313191915,39.6,192.39,192.33,0.67]
["bitfinex","SOLUSD",1761313192118,47.39262824,192.39,192.29,29.35970446]
["bitfinex","SOLUSD",1761313192297,7.79262824,192.37,192.31,7.79262824]
["bitfinex","SOLUSD",1761313192498,47.39262824,192.39,192.31,18.1997816]
["bitfinex","SOLUSD",1761313192717,47.39262824,192.39,192.33,7.79262824]
["bitfinex","SOLUSD",1761313193193,7.79262824,192.37,192.32,0.67]
["bitfinex","SOLUSD",1761313193525,7.79262824,192.38,192.32,8.46262824]
["bitfinex","SOLUSD",1761313193733,39.6,192.39,192.32,0.67]
["bitfinex","SOLUSD",1761313194020,39.6,192.39,192.33,7.79262824]
["bitfinex","SOLUSD",1761313194021,47.39262824,192.39,192.33,7.79262824]
["bitfinex","SOLUSD",1761313194236,47.39262824,192.39,192.32,0.67]
["bitfinex","SOLUSD",1761313194237,7.79262824,192.38,192.32,8.46262824]
["bitfinex","SOLUSD",1761313194397,39.6,192.39,192.33,7.79262824]
["bitfinex","SOLUSD",1761313194595,47.39262824,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1761313194823,47.39262824,192.39,192.34,5.86912654]
["bitfinex","SOLUSD",1761313195116,7.79262824,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761313195326,47.39262824,192.39,192.35,0.67]
["bitfinex","SOLUSD",1761313195625,39.6,192.39,192.35,0.67]
["bitfinex","SOLUSD",1761313196724,39.6,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761313197106,47.39262824,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761313197412,47.39262824,192.39,192.34,12.99781636]
["bitfinex","SOLUSD",1761313197413,39.54,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761313197615,39.54,192.38,192.34,5.87912654]
["bitfinex","SOLUSD",1761313197992,39.54,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761313198336,47.33262824,192.38,192.32,22.88]
["bitfinex","SOLUSD",1761313198622,7.79262824,192.34,192.29,11.15805299]
["bitfinex","SOLUSD",1761313198805,7.79262824,192.38,192.32,7.79262824]
["bitfinex","SOLUSD",1761313199009,39.5,192.37,192.33,7.79262824]
["bitfinex","SOLUSD",1761313199211,39.5,192.37,192.34,7.79262824]
["bitfinex","SOLUSD",1761313199414,39.48,192.37,192.36,7.79262824]
["bitfinex","SOLUSD",1761313199800,39.48,192.37,192.36,0.68]
["bitfinex","SOLUSD",1761313200000,39.48,192.38,192.36,0.68]
["bitfinex","SOLUSD",1761313200200,0.62,192.48,192.37,7.79262824]
["bitfinex","SOLUSD",1761313200434,0.62,192.48,192.36,0.68]
["bitfinex","SOLUSD",1761313200435,40.1,192.47,192.41,7.79262824]
["bitfinex","SOLUSD",1761313200607,40.1,192.47,192.39,5.19777535]
["bitfinex","SOLUSD",1761313200608,11.18834764,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1761313200814,11.80834764,192.46,192.4,7.79262824]
["bitfinex","SOLUSD",1761313201205,7.79262824,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1761313201407,7.79262824,192.44,192.35,0.68]
["bitfinex","SOLUSD",1761313201408,7.79262824,192.4,192.33,0.68]
["bitfinex","SOLUSD",1761313201611,39.46,192.39,192.34,7.79262824]
["bitfinex","SOLUSD",1761313202036,39.46,192.39,192.35,8.47262824]
["bitfinex","SOLUSD",1761313202205,7.79262824,192.42,192.36,7.79262824]
["bitfinex","SOLUSD",1761313202406,4.25640089,192.47,192.36,7.79262824]
["bitfinex","SOLUSD",1761313202407,39.42,192.41,192.39,7.79262824]
["bitfinex","SOLUSD",1761313202637,7.79262824,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761313202941,39.42,192.44,192.42,7.79262824]
["bitfinex","SOLUSD",1761313203111,39.42,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761313203112,39.42,192.44,192.41,0.68]
["bitfinex","SOLUSD",1761313203442,0.62,192.52,192.43,7.79262824]
["bitfinex","SOLUSD",1761313203649,7.79262824,192.5,192.43,7.79262824]
["bitfinex","SOLUSD",1761313203939,11.19462921,192.5,192.44,7.79262824]
["bitfinex","SOLUSD",1761313204183,3.40200097,192.5,192.44,7.79262824]
["bitfinex","SOLUSD",1761313204651,3.40200097,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1761313204812,3.40200097,192.5,192.45,0.68]
["bitfinex","SOLUSD",1761313205015,3.40200097,192.5,192.46,7.79262824]
["bitfinex","SOLUSD",1761313205213,3.40200097,192.49,192.47,7.79262824]
["bitfinex","SOLUSD",1761313205431,3.40200097,192.5,192.48,7.79262824]
["bitfinex","SOLUSD",1761313205639,39.5,192.54,192.49,7.79262824]
["bitfinex","SOLUSD",1761313205840,39.5,192.54,192.52,22.88]
["bitfinex","SOLUSD",1761313206010,39.5,192.54,192.53,8.47262824]
["bitfinex","SOLUSD",1761313206216,39.5,192.54,192.53,7.79262824]
["bitfinex","SOLUSD",1761313206437,39.5,192.54,192.5,22.88]
["bitfinex","SOLUSD",1761313206637,39.5,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1761313207215,39.5,192.54,192.53,7.79262824]
["bitfinex","SOLUSD",1761313207441,39.5,192.54,192.53,23.56]
["bitfinex","SOLUSD",1761313207610,39.5,192.54,192.53,31.35262824]
["bitfinex","SOLUSD",1761313208023,4.25640089,192.63,192.53,31.35262824]
["bitfinex","SOLUSD",1761313208243,0.62,192.65,192.58,7.79262824]
["bitfinex","SOLUSD",1761313208244,42.88216246,192.62,192.58,7.79262824]
["bitfinex","SOLUSD",1761313208439,3.42216246,192.61,192.59,7.79262824]
["bitfinex","SOLUSD",1761313208650,39.46,192.62,192.55,22.88]
["bitfinex","SOLUSD",1761313208651,3.42216246,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761313208829,4.25640089,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1761313208830,3.42216246,192.59,192.56,5.87318653]
["bitfinex","SOLUSD",1761313209029,49.30285631,192.63,192.58,22.88]
["bitfinex","SOLUSD",1761313209241,11.49336693,192.62,192.55,6.28645542]
["bitfinex","SOLUSD",1761313209537,7.68254753,192.61,192.57,5.60645542]
["bitfinex","SOLUSD",1761313209743,3.42614664,192.6,192.57,5.60645542]
["bitfinex","SOLUSD",1761313209938,3.42614664,192.59,192.57,6.28645542]
["bitfinex","SOLUSD",1761313210136,3.42614664,192.58,192.57,6.28645542]
["bitfinex","SOLUSD",1761313210328,3.42614664,192.58,192.56,5.60645542]
["bitfinex","SOLUSD",1761313210525,3.42614664,192.57,192.56,5.60645542]
["bitfinex","SOLUSD",1761313210725,3.42614664,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1761313211463,3.42614664,192.57,192.56,34.35964195]
["bitfinex","SOLUSD",1761313211625,5.60363727,192.65,192.58,22.88]
["bitfinex","SOLUSD",1761313211626,3.42916958,192.59,192.58,22.88]
["bitfinex","SOLUSD",1761313211938,19.46,192.68,192.58,24.07926472]
["bitfinex","SOLUSD",1761313212140,19.46,192.68,192.59,23.56]
["bitfinex","SOLUSD",1761313212520,19.46,192.68,192.6,0.68]
["bitfinex","SOLUSD",1761313212821,19.46,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1761313213026,5.60645542,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761313213241,0.62,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1761313213242,5.60645542,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761313213442,5.60645542,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761313214029,6.22645542,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761313214230,20.08,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1761313214547,5.60645542,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761313214749,5.60645542,192.66,192.58,22.88]
["bitfinex","SOLUSD",1761313214750,5.60645542,192.64,192.58,22.88]
["bitfinex","SOLUSD",1761313215055,5.60645542,192.64,192.51,5.60645542]
["bitfinex","SOLUSD",1761313215056,3.80354008,192.63,192.51,5.60645542]
["bitfinex","SOLUSD",1761313215229,40.0,192.62,192.55,22.88]
["bitfinex","SOLUSD",1761313215552,40.0,192.62,192.54,5.60645542]
["bitfinex","SOLUSD",1761313215729,40.0,192.62,192.48,6.12598991]
["bitfinex","SOLUSD",1761313215730,39.4,192.61,192.56,5.60645542]
["bitfinex","SOLUSD",1761313216153,5.60645542,192.6,192.54,6.28645542]
["bitfinex","SOLUSD",1761313216351,40.02,192.61,192.54,0.68]
["bitfinex","SOLUSD",1761313216533,5.60645542,192.59,192.54,0.68]
["bitfinex","SOLUSD",1761313216735,39.4,192.61,192.52,0.68]
["bitfinex","SOLUSD",1761313216943,5.60645542,192.57,192.53,28.07399574]
["bitfinex","SOLUSD",1761313217148,5.60645542,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761313217528,0.62,192.6,192.53,5.19399574]
["bitfinex","SOLUSD",1761313217848,39.4,192.61,192.55,5.60645542]
["bitfinex","SOLUSD",1761313218155,5.60645542,192.6,192.55,5.60645542]
["bitfinex","SOLUSD",1761313218542,5.60645542,192.6,192.56,0.68]
["bitfinex","SOLUSD",1761313218837,0.6,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761313219230,0.6,192.59,192.58,0.68]
["bitfinex","SOLUSD",1761313219425,0.6,192.59,192.58,6.28645542]
["bitfinex","SOLUSD",1761313219627,0.6,192.59,192.57,10.79937228]
["bitfinex","SOLUSD",1761313219827,39.36,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1761313219828,39.98,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1761313220151,39.36,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1761313220342,5.60645542,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761313220653,5.60645542,192.66,192.6,5.60645542]
["bitfinex","SOLUSD",1761313220845,5.60645542,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761313221030,45.04645542,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761313221225,39.44,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761313221446,39.44,192.65,192.62,6.28645542]
["bitfinex","SOLUSD",1761313221849,39.44,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761313222156,39.44,192.65,192.62,6.28645542]
["bitfinex","SOLUSD",1761313222354,39.44,192.65,192.63,5.60645542]
["bitfinex","SOLUSD",1761313222652,39.44,192.65,192.62,6.28645542]
["bitfinex","SOLUSD",1761313222842,39.44,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761313223041,39.44,192.65,192.59,28.07213103]
["bitfinex","SOLUSD",1761313223250,39.44,192.65,192.6,6.28645542]
["bitfinex","SOLUSD",1761313223564,39.44,192.65,192.61,6.28645542]
["bitfinex","SOLUSD",1761313223740,39.44,192.65,192.62,5.60645542]
["bitfinex","SOLUSD",1761313224070,39.44,192.65,192.59,28.07213103]
["bitfinex","SOLUSD",1761313224071,6.22645542,192.64,192.59,28.07213103]
["bitfinex","SOLUSD",1761313224231,5.60645542,192.63,192.59,28.07213103]
["bitfinex","SOLUSD",1761313224746,0.6,192.64,192.59,28.07213103]
["bitfinex","SOLUSD",1761313225255,5.60645542,192.63,192.59,28.07213103]
["bitfinex","SOLUSD",1761313225436,5.60645542,192.62,192.59,28.07213103]
["bitfinex","SOLUSD",1761313226178,5.60645542,192.62,192.59,5.19213103]
["bitfinex","SOLUSD",1761313226472,5.60645542,192.62,192.57,12.98222786]
["bitfinex","SOLUSD",1761313226473,5.60645542,192.6,192.57,5.19287723]
["bitfinex","SOLUSD",1761313226676,39.32,192.6,192.55,11.47991166]
["bitfinex","SOLUSD",1761313226827,0.6,192.64,192.56,5.60645542]
["bitfinex","SOLUSD",1761313227028,0.6,192.64,192.59,5.60645542]
["bitfinex","SOLUSD",1761313227257,0.6,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761313227752,5.70645542,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761313227943,0.1,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761313228142,5.70645542,192.64,192.57,18.85520901]
["bitfinex","SOLUSD",1761313228348,5.70645542,192.64,192.58,6.28645542]
["bitfinex","SOLUSD",1761313228555,5.60645542,192.64,192.59,5.60645542]
["bitfinex","SOLUSD",1761313228737,5.60645542,192.64,192.58,0.68]
["bitfinex","SOLUSD",1761313229056,39.92,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1761313229357,5.60645542,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761313229751,0.62,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761313229956,5.60645542,192.6,192.57,22.88]
["bitfinex","SOLUSD",1761313230164,44.84645542,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1761313230337,5.60645542,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1761313230536,5.60645542,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761313230740,5.60645542,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761313231147,39.22,192.56,192.48,0.71]
["bitfinex","SOLUSD",1761313231348,5.60645542,192.51,192.48,0.71]
["bitfinex","SOLUSD",1761313231636,5.60645542,192.51,192.49,22.88]
["bitfinex","SOLUSD",1761313231836,5.60645542,192.52,192.49,22.88]
["bitfinex","SOLUSD",1761313232054,39.22,192.56,192.5,0.71]
["bitfinex","SOLUSD",1761313232262,5.60645542,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761313232637,5.60645542,192.53,192.48,5.60645542]
["bitfinex","SOLUSD",1761313232851,5.60645542,192.53,192.48,6.31645542]
["bitfinex","SOLUSD",1761313233158,5.60645542,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1761313233362,5.60645542,192.52,192.49,5.90507506]
["bitfinex","SOLUSD",1761313233542,39.22,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1761313233745,5.60645542,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761313234138,5.60645542,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1761313234463,5.60645542,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761313234941,5.60645542,192.51,192.49,5.90507506]
["bitfinex","SOLUSD",1761313235139,0.62,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761313235339,39.84,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1761313235651,39.84,192.56,192.49,18.18276273]
["bitfinex","SOLUSD",1761313235853,5.60645542,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761313236053,39.22,192.56,192.5,0.71]
["bitfinex","SOLUSD",1761313236252,5.60645542,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761313237260,5.60645542,192.55,192.51,18.18087371]
["bitfinex","SOLUSD",1761313237455,39.22,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313237456,44.82645542,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313237650,39.22,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313237857,39.22,192.56,192.52,6.31645542]
["bitfinex","SOLUSD",1761313238065,5.60645542,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1761313238261,39.84,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1761313238467,5.60645542,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1761313238658,5.60645542,192.55,192.51,18.18087371]
["bitfinex","SOLUSD",1761313238853,5.60645542,192.55,192.52,0.71]
["bitfinex","SOLUSD",1761313239054,39.22,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313239375,5.60645542,192.59,192.53,23.78544051]
["bitfinex","SOLUSD",1761313239551,5.60645542,192.6,192.54,5.60645542]
["bitfinex","SOLUSD",1761313239746,39.06,192.61,192.55,5.60645542]
["bitfinex","SOLUSD",1761313239953,39.06,192.61,192.56,5.60645542]
["bitfinex","SOLUSD",1761313240250,44.66645542,192.61,192.56,6.31645542]
["bitfinex","SOLUSD",1761313240450,39.06,192.61,192.57,0.71]
["bitfinex","SOLUSD",1761313240661,44.66645542,192.61,192.57,0.71]
["bitfinex","SOLUSD",1761313241152,44.66645542,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1761313241454,44.66645542,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761313241771,39.06,192.61,192.58,18.88426523]
["bitfinex","SOLUSD",1761313242849,39.06,192.61,192.58,5.90264721]
["bitfinex","SOLUSD",1761313243145,5.60645542,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1761313243350,5.60645542,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1761313243553,10.87647521,192.63,192.52,5.19426553]
["bitfinex","SOLUSD",1761313243554,5.60645542,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1761313243767,38.98,192.56,192.52,10.80072095]
["bitfinex","SOLUSD",1761313243969,38.98,192.56,192.55,5.60645542]
["bitfinex","SOLUSD",1761313244176,38.98,192.6,192.55,6.31645542]
["bitfinex","SOLUSD",1761313244369,38.98,192.6,192.55,0.71]
["bitfinex","SOLUSD",1761313244669,44.58645542,192.6,192.54,5.60645542]
["bitfinex","SOLUSD",1761313245246,44.58645542,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1761313245668,5.60645542,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1761313246045,38.94,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1761313246450,5.60645542,192.57,192.55,18.17709685]
["bitfinex","SOLUSD",1761313246647,44.54645542,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761313246855,44.54645542,192.58,192.56,6.31645542]
["bitfinex","SOLUSD",1761313246856,38.94,192.58,192.56,6.31645542]
["bitfinex","SOLUSD",1761313247164,38.94,192.58,192.57,5.60645542]
["bitfinex","SOLUSD",1761313247389,38.9,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1761313247553,9.43807645,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761313247753,5.60645542,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761313248182,3.83594071,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761313248481,44.50645542,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761313248657,3.83570449,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761313248860,3.83570449,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761313249069,44.50645542,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761313249386,9.44378201,192.61,192.56,18.17549202]
["bitfinex","SOLUSD",1761313249573,3.83732659,192.6,192.56,18.17549202]
["bitfinex","SOLUSD",1761313249783,44.50645542,192.62,192.56,24.49194744]
["bitfinex","SOLUSD",1761313249985,3.83732508,192.61,192.56,24.49194744]
["bitfinex","SOLUSD",1761313250200,44.50645542,192.62,192.56,24.49194744]
["bitfinex","SOLUSD",1761313250352,3.84039102,192.61,192.56,18.88549202]
["bitfinex","SOLUSD",1761313250559,3.84039102,192.6,192.56,18.17549202]
["bitfinex","SOLUSD",1761313250782,3.84039102,192.59,192.56,18.17549202]
["bitfinex","SOLUSD",1761313251075,5.60645542,192.61,192.56,18.88549202]
["bitfinex","SOLUSD",1761313251379,3.84099002,192.6,192.56,18.88549202]
["bitfinex","SOLUSD",1761313251564,3.84099002,192.59,192.56,18.88549202]
["bitfinex","SOLUSD",1761313251764,44.50645542,192.62,192.56,24.49194744]
["bitfinex","SOLUSD",1761313251960,3.84098975,192.61,192.57,0.71]
["bitfinex","SOLUSD",1761313252165,3.84098975,192.6,192.56,18.88549202]
["bitfinex","SOLUSD",1761313252367,5.60645542,192.61,192.56,18.88549202]
["bitfinex","SOLUSD",1761313252566,3.84161143,192.6,192.56,18.88549202]
["bitfinex","SOLUSD",1761313252767,5.60645542,192.61,192.56,18.88549202]
["bitfinex","SOLUSD",1761313252973,3.84284067,192.6,192.57,0.71]
["bitfinex","SOLUSD",1761313253182,5.60645542,192.61,192.57,0.71]
["bitfinex","SOLUSD",1761313253488,38.9,192.62,192.59,23.77977697]
["bitfinex","SOLUSD",1761313253663,38.9,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1761313253862,38.9,192.62,192.59,18.88332155]
["bitfinex","SOLUSD",1761313255781,38.9,192.62,192.61,28.07183842]
["bitfinex","SOLUSD",1761313257573,0.62,192.7,192.61,41.74143449]
["bitfinex","SOLUSD",1761313257778,5.60645542,192.64,192.61,41.05143449]
["bitfinex","SOLUSD",1761313258087,5.60645542,192.63,192.61,41.05143449]
["bitfinex","SOLUSD",1761313259091,44.26645542,192.64,192.61,41.05143449]
["bitfinex","SOLUSD",1761313259285,38.66,192.64,192.61,41.74143449]
["bitfinex","SOLUSD",1761313259485,38.66,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761313259789,42.50732529,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761313260455,42.50806263,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761313260868,48.73451805,192.64,192.52,25.97089171]
["bitfinex","SOLUSD",1761313261077,5.60645542,192.59,192.53,10.80045116]
["bitfinex","SOLUSD",1761313261285,44.22645542,192.59,192.54,0.65]
["bitfinex","SOLUSD",1761313261496,38.62,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761313262079,44.22645542,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761313262489,38.62,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761313262686,44.22645542,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761313263588,44.22645542,192.59,192.56,22.78]
["bitfinex","SOLUSD",1761313263589,10.07395369,192.58,192.56,22.78]
["bitfinex","SOLUSD",1761313263789,12.91637623,192.57,192.45,6.25645542]
["bitfinex","SOLUSD",1761313264089,5.60645542,192.51,192.45,6.25645542]
["bitfinex","SOLUSD",1761313264390,5.60645542,192.49,192.43,5.60645542]
["bitfinex","SOLUSD",1761313264583,3.98052079,192.5,192.38,18.19315936]
["bitfinex","SOLUSD",1761313264782,10.87647521,192.48,192.38,18.19315936]
["bitfinex","SOLUSD",1761313264978,10.87647521,192.48,192.38,24.44961478]
["bitfinex","SOLUSD",1761313264979,5.60645542,192.44,192.38,24.44961478]
["bitfinex","SOLUSD",1761313265171,38.56,192.43,192.38,23.79961478]
["bitfinex","SOLUSD",1761313265360,38.56,192.43,192.39,0.65]
["bitfinex","SOLUSD",1761313265565,38.56,192.43,192.36,0.65]
["bitfinex","SOLUSD",1761313265566,5.60645542,192.41,192.36,0.65]
["bitfinex","SOLUSD",1761313265872,5.60645542,192.38,192.33,5.19920219]
["bitfinex","SOLUSD",1761313266063,38.56,192.38,192.34,5.60645542]
["bitfinex","SOLUSD",1761313266394,38.56,192.38,192.37,5.60645542]
["bitfinex","SOLUSD",1761313266568,38.56,192.42,192.37,5.60645542]
["bitfinex","SOLUSD",1761313266768,0.52,192.48,192.4,22.88]
["bitfinex","SOLUSD",1761313266769,38.56,192.43,192.4,22.88]
["bitfinex","SOLUSD",1761313267100,38.56,192.44,192.4,5.60645542]
["bitfinex","SOLUSD",1761313267291,38.56,192.44,192.38,0.65]
["bitfinex","SOLUSD",1761313267600,38.56,192.44,192.43,22.88]
["bitfinex","SOLUSD",1761313268900,44.68645542,192.44,192.33,10.80585228]
["bitfinex","SOLUSD",1761313269072,5.60645542,192.39,192.33,24.45434445]
["bitfinex","SOLUSD",1761313269270,38.6,192.38,192.33,18.84788903]
["bitfinex","SOLUSD",1761313269495,44.20645542,192.39,192.33,24.45434445]
["bitfinex","SOLUSD",1761313269800,44.20645542,192.39,192.33,23.80434445]
["bitfinex","SOLUSD",1761313269969,38.6,192.39,192.34,0.65]
["bitfinex","SOLUSD",1761313270165,44.20645542,192.39,192.34,0.65]
["bitfinex","SOLUSD",1761313270583,5.60645542,192.38,192.34,0.65]
["bitfinex","SOLUSD",1761313270794,7.82939587,192.38,192.34,0.65]
["bitfinex","SOLUSD",1761313270987,0.42,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761313271186,7.82939587,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761313271366,5.19642485,192.44,192.33,5.19939686]
["bitfinex","SOLUSD",1761313271572,7.82939587,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761313271877,38.56,192.43,192.35,5.19885625]
["bitfinex","SOLUSD",1761313271878,38.56,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761313272085,38.56,192.39,192.35,18.19599687]
["bitfinex","SOLUSD",1761313272289,7.82939587,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761313272692,38.56,192.39,192.36,0.65]
["bitfinex","SOLUSD",1761313272896,38.56,192.39,192.36,8.47939587]
["bitfinex","SOLUSD",1761313273081,38.56,192.39,192.36,0.65]
["bitfinex","SOLUSD",1761313273278,38.56,192.39,192.35,18.19599687]
["bitfinex","SOLUSD",1761313273479,12.98610759,192.52,192.38,7.82939587]
["bitfinex","SOLUSD",1761313273782,12.98610759,192.52,192.39,18.19221373]
["bitfinex","SOLUSD",1761313273783,7.82939587,192.47,192.39,18.19221373]
["bitfinex","SOLUSD",1761313274089,11.68798315,192.49,192.43,7.82939587]
["bitfinex","SOLUSD",1761313274698,11.68798315,192.49,192.4,0.65]
["bitfinex","SOLUSD",1761313274699,38.54,192.5,192.46,7.82939587]
["bitfinex","SOLUSD",1761313274995,38.54,192.5,192.44,0.65]
["bitfinex","SOLUSD",1761313275513,7.82939587,192.49,192.42,22.88]
["bitfinex","SOLUSD",1761313275803,38.54,192.5,192.46,7.82939587]
["bitfinex","SOLUSD",1761313275989,38.54,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761313275990,38.54,192.5,192.49,7.82939587]
["bitfinex","SOLUSD",1761313276177,38.54,192.5,192.46,0.65]
["bitfinex","SOLUSD",1761313276379,38.54,192.5,192.48,7.82939587]
["bitfinex","SOLUSD",1761313276806,38.54,192.5,192.49,7.82939587]
["bitfinex","SOLUSD",1761313276991,38.54,192.5,192.48,7.82939587]
["bitfinex","SOLUSD",1761313277788,19.62587108,192.49,192.41,5.19705596]
["bitfinex","SOLUSD",1761313277999,7.82939587,192.46,192.41,5.19705596]
["bitfinex","SOLUSD",1761313278183,7.82939587,192.44,192.39,5.19751722]
["bitfinex","SOLUSD",1761313278512,46.28939587,192.45,192.39,5.19751722]
["bitfinex","SOLUSD",1761313278699,38.46,192.45,192.39,26.02135147]
["bitfinex","SOLUSD",1761313278903,38.46,192.45,192.4,7.82939587]
["bitfinex","SOLUSD",1761313279096,46.28939587,192.45,192.39,18.1919556]
["bitfinex","SOLUSD",1761313279292,46.28939587,192.45,192.39,4.69751722]
["bitfinex","SOLUSD",1761313279609,46.28939587,192.45,192.39,12.52691309]
["bitfinex","SOLUSD",1761313280113,7.82939587,192.43,192.39,4.69751722]
["bitfinex","SOLUSD",1761313280312,44.07617703,192.45,192.38,5.19801395]
["bitfinex","SOLUSD",1761313280490,38.88,192.45,192.38,5.19801395]
["bitfinex","SOLUSD",1761313280691,46.28939587,192.45,192.39,7.82939587]
["bitfinex","SOLUSD",1761313281307,7.82939587,192.44,192.38,13.67740982]
["bitfinex","SOLUSD",1761313282698,7.82939587,192.43,192.38,5.19801395]
["bitfinex","SOLUSD",1761313282899,7.82939587,192.42,192.38,5.19801395]
["bitfinex","SOLUSD",1761313283092,38.4,192.41,192.38,5.19801395]
["bitfinex","SOLUSD",1761313283810,38.4,192.41,192.38,0.65]
["bitfinex","SOLUSD",1761313283986,38.4,192.41,192.37,7.82939587]
["bitfinex","SOLUSD",1761313284190,38.4,192.41,192.36,5.19841497]
["bitfinex","SOLUSD",1761313284401,38.4,192.41,192.37,8.47939587]
["bitfinex","SOLUSD",1761313284593,38.4,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761313284790,38.4,192.41,192.38,5.84804553]
["bitfinex","SOLUSD",1761313285010,103.3,192.47,192.4,7.82939587]
["bitfinex","SOLUSD",1761313285199,103.3,192.47,192.38,18.19315936]
["bitfinex","SOLUSD",1761313285200,7.82939587,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1761313285400,7.82939587,192.45,192.39,7.82939587]
["bitfinex","SOLUSD",1761313285600,103.3,192.47,192.39,0.65]
["bitfinex","SOLUSD",1761313285795,38.36,192.47,192.45,7.82939587]
["bitfinex","SOLUSD",1761313285990,38.36,192.47,192.46,7.82939587]
["bitfinex","SOLUSD",1761313286194,38.36,192.47,192.4,8.47939587]
["bitfinex","SOLUSD",1761313286423,38.36,192.47,192.46,7.82939587]
["bitfinex","SOLUSD",1761313286609,38.36,192.47,192.46,13.02528072]
["bitfinex","SOLUSD",1761313286811,38.36,192.47,192.46,13.67528072]
["bitfinex","SOLUSD",1761313287495,7.82939587,192.55,192.46,26.66499286]
["bitfinex","SOLUSD",1761313287690,38.34,192.54,192.5,7.82939587]
["bitfinex","SOLUSD",1761313288112,38.34,192.54,192.47,0.65]
["bitfinex","SOLUSD",1761313288113,8.24939587,192.53,192.47,7.82939587]
["bitfinex","SOLUSD",1761313288433,8.24939587,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1761313288434,7.82939587,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1761313288604,38.32,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1761313288801,38.32,192.5,192.46,4.69588485]
["bitfinex","SOLUSD",1761313289502,46.14939587,192.5,192.46,4.69588485]
["bitfinex","SOLUSD",1761313290113,46.56939587,192.5,192.44,13.02574858]
["bitfinex","SOLUSD",1761313290499,38.74,192.5,192.44,13.02574858]
["bitfinex","SOLUSD",1761313290721,7.82939587,192.49,192.44,5.19635271]
["bitfinex","SOLUSD",1761313290919,7.82939587,192.49,192.43,13.02605811]
["bitfinex","SOLUSD",1761313291121,7.82939587,192.48,192.43,5.19666224]
["bitfinex","SOLUSD",1761313291316,7.82939587,192.47,192.42,5.19694484]
["bitfinex","SOLUSD",1761313291506,7.82939587,192.47,192.39,7.82939587]
["bitfinex","SOLUSD",1761313291507,7.82939587,192.45,192.39,7.82939587]
["bitfinex","SOLUSD",1761313291824,38.28,192.46,192.4,7.82939587]
["bitfinex","SOLUSD",1761313292125,38.28,192.46,192.43,7.82939587]
["bitfinex","SOLUSD",1761313292419,8.24939587,192.45,192.35,5.19885625]
["bitfinex","SOLUSD",1761313292602,7.82939587,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761313292801,46.06939587,192.38,192.33,12.99840725]
["bitfinex","SOLUSD",1761313293023,38.24,192.37,192.33,12.99840725]
["bitfinex","SOLUSD",1761313293410,46.06939587,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1761313293604,38.24,192.37,192.32,13.74906309]
["bitfinex","SOLUSD",1761313293804,38.24,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761313294005,38.24,192.37,192.33,8.54939587]
["bitfinex","SOLUSD",1761313294506,38.24,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761313294708,38.24,192.37,192.34,26.74633877]
["bitfinex","SOLUSD",1761313294912,38.24,192.37,192.35,0.72]
["bitfinex","SOLUSD",1761313295124,38.24,192.37,192.35,8.54939587]
["bitfinex","SOLUSD",1761313295300,38.2,192.38,192.35,8.54939587]
["bitfinex","SOLUSD",1761313295715,46.02939587,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761313296119,38.2,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761313296439,46.02939587,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761313296607,46.44939587,192.38,192.32,13.02906309]
["bitfinex","SOLUSD",1761313296802,7.82939587,192.37,192.32,18.19883527]
["bitfinex","SOLUSD",1761313297316,7.82939587,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761313297628,38.18,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1761313298314,38.18,192.34,192.32,13.02906309]
["bitfinex","SOLUSD",1761313298697,38.18,192.34,192.31,7.82939587]
["bitfinex","SOLUSD",1761313299129,38.18,192.34,192.31,8.54939587]
["bitfinex","SOLUSD",1761313299542,38.18,192.34,192.31,7.82939587]
["bitfinex","SOLUSD",1761313299900,38.18,192.34,192.32,8.54939587]
["bitfinex","SOLUSD",1761313300116,38.18,192.34,192.32,7.82939587]
["bitfinex","SOLUSD",1761313300399,38.18,192.34,192.31,7.82939587]
["bitfinex","SOLUSD",1761313300708,38.18,192.34,192.3,26.75012389]
["bitfinex","SOLUSD",1761313300913,38.18,192.34,192.32,7.82939587]
["bitfinex","SOLUSD",1761313301337,38.18,192.34,192.33,7.82939587]
["bitfinex","SOLUSD",1761313301518,38.18,192.34,192.31,7.82939587]
["bitfinex","SOLUSD",1761313301737,38.18,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761313301907,38.18,192.34,192.3,13.02960387]
["bitfinex","SOLUSD",1761313302238,38.18,192.34,192.31,7.82939587]
["bitfinex","SOLUSD",1761313302730,46.00939587,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761313303099,46.00939587,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761313303303,0.5,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761313303534,8.32939587,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761313303905,8.32939587,192.33,192.3,18.92072802]
["bitfinex","SOLUSD",1761313304254,8.32939587,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1761313304832,0.5,192.33,192.3,18.92072802]
["bitfinex","SOLUSD",1761313305652,0.5,192.33,192.29,11.15805299]
["bitfinex","SOLUSD",1761313305957,7.82939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313306252,45.84939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313306435,46.26939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313307146,38.02,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313307454,38.02,192.3,192.29,16.35853143]
["bitfinex","SOLUSD",1761313308022,7.82939587,192.3,192.29,16.35853143]
["bitfinex","SOLUSD",1761313308223,38.0,192.3,192.29,17.07853143]
["bitfinex","SOLUSD",1761313308417,38.0,192.3,192.29,16.35853143]
["bitfinex","SOLUSD",1761313308920,38.0,192.3,192.29,17.07853143]
["bitfinex","SOLUSD",1761313309162,38.0,192.3,192.29,16.35853143]
["bitfinex","SOLUSD",1761313310355,7.82939587,192.33,192.29,30.07972754]
["bitfinex","SOLUSD",1761313310559,37.98,192.32,192.29,29.35972754]
["bitfinex","SOLUSD",1761313310752,37.98,192.32,192.3,8.54939587]
["bitfinex","SOLUSD",1761313310948,37.98,192.32,192.31,7.82939587]
["bitfinex","SOLUSD",1761313311138,37.98,192.32,192.31,0.72]
["bitfinex","SOLUSD",1761313311327,37.98,192.32,192.3,7.82939587]
["bitfinex","SOLUSD",1761313311651,37.98,192.32,192.29,30.07972754]
["bitfinex","SOLUSD",1761313311652,37.98,192.32,192.31,5.9199376]
["bitfinex","SOLUSD",1761313311965,37.98,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761313312826,37.98,192.32,192.31,13.74933347]
["bitfinex","SOLUSD",1761313313027,103.3,192.45,192.31,52.74886547]
["bitfinex","SOLUSD",1761313313234,7.82939587,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761313313437,7.82939587,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761313313642,7.82939587,192.39,192.33,26.0272849]
["bitfinex","SOLUSD",1761313313842,7.82939587,192.39,192.33,26.7472849]
["bitfinex","SOLUSD",1761313314739,7.82939587,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761313315059,7.82939587,192.36,192.33,18.19788903]
["bitfinex","SOLUSD",1761313315256,37.96,192.36,192.33,18.19788903]
["bitfinex","SOLUSD",1761313315459,7.82939587,192.34,192.3,5.20006003]
["bitfinex","SOLUSD",1761313315646,8.50939587,192.35,192.3,5.20006003]
["bitfinex","SOLUSD",1761313316031,7.82939587,192.35,192.3,5.20006003]
["bitfinex","SOLUSD",1761313316352,7.82939587,192.32,192.29,16.35852011]
["bitfinex","SOLUSD",1761313316530,37.96,192.31,192.29,16.35852011]
["bitfinex","SOLUSD",1761313317038,46.49939587,192.32,192.29,16.35852011]
["bitfinex","SOLUSD",1761313317232,0.71,192.37,192.29,18.98744886]
["bitfinex","SOLUSD",1761313317427,38.67,192.36,192.29,24.18779491]
["bitfinex","SOLUSD",1761313317653,46.49939587,192.36,192.3,7.82939587]
["bitfinex","SOLUSD",1761313318530,7.82939587,192.33,192.29,29.35959515]
["bitfinex","SOLUSD",1761313318746,0.71,192.35,192.29,29.35959515]
["bitfinex","SOLUSD",1761313319134,7.82939587,192.33,192.29,29.35959515]
["bitfinex","SOLUSD",1761313319347,37.96,192.32,192.29,29.35959515]
["bitfinex","SOLUSD",1761313319866,37.96,192.32,192.29,16.35839904]
["bitfinex","SOLUSD",1761313320174,7.82939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313320337,8.53939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313320663,37.96,192.32,192.29,24.18791566]
["bitfinex","SOLUSD",1761313320862,46.45939587,192.32,192.29,16.35851979]
["bitfinex","SOLUSD",1761313321070,8.49939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313321270,8.49939587,192.31,192.29,16.358482]
["bitfinex","SOLUSD",1761313321271,0.67,192.31,192.29,16.358482]
["bitfinex","SOLUSD",1761313321431,37.96,192.32,192.29,16.358482]
["bitfinex","SOLUSD",1761313321432,8.49939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313321837,0.67,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313322059,8.49939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313322732,5.870208,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313322940,13.69960387,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313323758,22.88,192.33,192.29,17.03853143]
["bitfinex","SOLUSD",1761313323940,37.96,192.34,192.29,18.98744886]
["bitfinex","SOLUSD",1761313324262,7.82939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313324469,8.49939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313324763,7.82939587,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313325133,46.45939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313325557,45.78939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313325751,45.78939587,192.31,192.29,16.35838136]
["bitfinex","SOLUSD",1761313325752,37.96,192.31,192.29,16.35838136]
["bitfinex","SOLUSD",1761313325946,37.96,192.31,192.29,24.18777723]
["bitfinex","SOLUSD",1761313326156,5.1978203,192.39,192.3,8.50939587]
["bitfinex","SOLUSD",1761313326347,41.78179678,192.38,192.3,0.68]
["bitfinex","SOLUSD",1761313326547,7.82939587,192.37,192.31,7.82939587]
["bitfinex","SOLUSD",1761313326753,7.82939587,192.36,192.3,8.50939587]
["bitfinex","SOLUSD",1761313326979,37.96,192.35,192.3,8.50939587]
["bitfinex","SOLUSD",1761313327265,37.96,192.35,192.33,22.88]
["bitfinex","SOLUSD",1761313327768,37.96,192.35,192.33,28.07933291]
["bitfinex","SOLUSD",1761313328151,37.96,192.35,192.33,28.75933291]
["bitfinex","SOLUSD",1761313328350,0.67,192.41,192.34,0.68]
["bitfinex","SOLUSD",1761313328554,45.78939587,192.39,192.34,0.68]
["bitfinex","SOLUSD",1761313328956,37.96,192.39,192.34,8.50939587]
["bitfinex","SOLUSD",1761313329349,37.96,192.39,192.35,0.68]
["bitfinex","SOLUSD",1761313329567,45.78939587,192.39,192.33,48.90722095]
["bitfinex","SOLUSD",1761313329745,7.82939587,192.35,192.32,22.88]
["bitfinex","SOLUSD",1761313329945,45.78939587,192.34,192.32,22.88]
["bitfinex","SOLUSD",1761313331074,8.49939587,192.33,192.29,11.15805299]
["bitfinex","SOLUSD",1761313331244,7.82939587,192.31,192.29,11.15805299]
["bitfinex","SOLUSD",1761313331439,7.82939587,192.31,192.29,16.35841462]
["bitfinex","SOLUSD",1761313332268,37.96,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761313332466,45.78939587,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761313332657,37.96,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761313333050,37.96,192.34,192.32,22.88]
["bitfinex","SOLUSD",1761313333357,5.62327117,192.37,192.33,22.88]
["bitfinex","SOLUSD",1761313333550,37.96,192.36,192.33,22.88]
["bitfinex","SOLUSD",1761313333755,37.96,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1761313333966,37.96,192.36,192.35,5.87885625]
["bitfinex","SOLUSD",1761313335168,0.67,192.42,192.35,18.87599687]
["bitfinex","SOLUSD",1761313335374,5.62327117,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761313335545,24.06,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761313335750,12.98905859,192.47,192.34,5.62327117]
["bitfinex","SOLUSD",1761313335751,4.25640089,192.53,192.39,10.82104652]
["bitfinex","SOLUSD",1761313335949,3.44476816,192.56,192.46,5.62327117]
["bitfinex","SOLUSD",1761313336165,5.62327117,192.54,192.48,5.62327117]
["bitfinex","SOLUSD",1761313336369,41.39318675,192.56,192.48,5.62327117]
["bitfinex","SOLUSD",1761313336573,0.67,192.55,192.46,22.88]
["bitfinex","SOLUSD",1761313336752,5.62327117,192.51,192.46,0.68]
["bitfinex","SOLUSD",1761313336947,5.62327117,192.52,192.48,22.88]
["bitfinex","SOLUSD",1761313337144,0.67,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761313337348,36.2,192.56,192.5,22.88]
["bitfinex","SOLUSD",1761313337552,5.62327117,192.54,192.48,6.30327117]
["bitfinex","SOLUSD",1761313337761,5.86354459,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761313337963,5.62327117,192.53,192.5,22.88]
["bitfinex","SOLUSD",1761313338178,5.62327117,192.58,192.54,22.88]
["bitfinex","SOLUSD",1761313338388,5.62327117,192.58,192.52,5.62327117]
["bitfinex","SOLUSD",1761313338588,5.62327117,192.58,192.55,22.88]
["bitfinex","SOLUSD",1761313339177,5.62327117,192.56,192.51,22.88]
["bitfinex","SOLUSD",1761313339373,5.62327117,192.56,192.53,22.88]
["bitfinex","SOLUSD",1761313339679,5.62327117,192.55,192.53,22.88]
["bitfinex","SOLUSD",1761313339983,5.62327117,192.56,192.55,22.88]
["bitfinex","SOLUSD",1761313340356,31.29237566,192.6,192.55,22.88]
["bitfinex","SOLUSD",1761313340577,5.62327117,192.56,192.55,22.88]
["bitfinex","SOLUSD",1761313341165,5.62327117,192.56,192.54,22.88]
["bitfinex","SOLUSD",1761313341575,0.67,192.59,192.54,22.88]
["bitfinex","SOLUSD",1761313341878,10.81672991,192.55,192.53,22.88]
["bitfinex","SOLUSD",1761313342056,5.62327117,192.54,192.53,22.88]
["bitfinex","SOLUSD",1761313342257,0.67,192.58,192.53,22.88]
["bitfinex","SOLUSD",1761313342455,5.62327117,192.56,192.54,22.88]
["bitfinex","SOLUSD",1761313342656,0.67,192.59,192.54,22.88]
["bitfinex","SOLUSD",1761313342657,5.62327117,192.57,192.54,22.88]
["bitfinex","SOLUSD",1761313343180,5.62327117,192.56,192.53,22.88]
["bitfinex","SOLUSD",1761313343551,5.62327117,192.56,192.5,46.68498639]
["bitfinex","SOLUSD",1761313343777,0.67,192.59,192.53,0.68]
["bitfinex","SOLUSD",1761313343976,5.62327117,192.57,192.53,5.87398582]
["bitfinex","SOLUSD",1761313344307,37.92,192.62,192.53,5.87398582]
["bitfinex","SOLUSD",1761313344308,5.62327117,192.6,192.55,28.50327117]
["bitfinex","SOLUSD",1761313344579,5.62327117,192.57,192.53,5.19398582]
["bitfinex","SOLUSD",1761313344785,5.62327117,192.57,192.53,28.07398582]
["bitfinex","SOLUSD",1761313344961,5.62327117,192.57,192.53,28.75398582]
["bitfinex","SOLUSD",1761313345155,5.62327117,192.58,192.53,28.75398582]
["bitfinex","SOLUSD",1761313345383,5.62327117,192.59,192.53,34.37725699]
["bitfinex","SOLUSD",1761313345690,5.62327117,192.6,192.54,6.30327117]
["bitfinex","SOLUSD",1761313345905,37.92,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313346187,37.92,192.62,192.57,10.81618803]
["bitfinex","SOLUSD",1761313346477,5.62327117,192.61,192.57,5.87291686]
["bitfinex","SOLUSD",1761313346682,5.82327117,192.63,192.58,0.68]
["bitfinex","SOLUSD",1761313347183,0.2,192.63,192.6,5.62327117]
["bitfinex","SOLUSD",1761313347485,0.2,192.63,192.59,5.62327117]
["bitfinex","SOLUSD",1761313347665,0.2,192.63,192.58,5.62327117]
["bitfinex","SOLUSD",1761313347864,0.2,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313348184,0.2,192.63,192.59,5.87237758]
["bitfinex","SOLUSD",1761313348394,5.82327117,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313348561,0.2,192.63,192.59,5.87237758]
["bitfinex","SOLUSD",1761313348764,0.2,192.63,192.59,11.49564875]
["bitfinex","SOLUSD",1761313348965,0.2,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313349363,5.82327117,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761313349575,5.82327117,192.63,192.59,5.87237758]
["bitfinex","SOLUSD",1761313349889,5.82327117,192.63,192.57,5.62327117]
["bitfinex","SOLUSD",1761313349890,5.82327117,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761313350084,5.62327117,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761313350472,5.62327117,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761313350680,5.62327117,192.61,192.56,22.88]
["bitfinex","SOLUSD",1761313350882,0.69,192.6,192.55,5.19344655]
["bitfinex","SOLUSD",1761313351096,5.62327117,192.57,192.52,18.17981032]
["bitfinex","SOLUSD",1761313351298,5.62327117,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1761313351596,5.62327117,192.56,192.47,0.51956149]
["bitfinex","SOLUSD",1761313351597,5.62327117,192.53,192.47,0.7]
["bitfinex","SOLUSD",1761313351765,5.62327117,192.51,192.46,0.7]
["bitfinex","SOLUSD",1761313351972,5.62327117,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1761313352168,37.9,192.55,192.47,6.32327117]
["bitfinex","SOLUSD",1761313352368,0.69,192.59,192.49,5.62327117]
["bitfinex","SOLUSD",1761313352599,11.07647521,192.63,192.51,5.62327117]
["bitfinex","SOLUSD",1761313352600,5.62327117,192.56,192.51,5.62327117]
["bitfinex","SOLUSD",1761313352895,5.62327117,192.56,192.51,6.32327117]
["bitfinex","SOLUSD",1761313353193,38.59,192.58,192.52,0.71]
["bitfinex","SOLUSD",1761313353400,5.62327117,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313353698,5.62327117,192.55,192.5,5.62327117]
["bitfinex","SOLUSD",1761313353871,5.62327117,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761313354074,5.62327117,192.56,192.51,11.52780651]
["bitfinex","SOLUSD",1761313354277,5.62327117,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761313354689,0.7,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1761313354998,37.9,192.58,192.51,5.19453534]
["bitfinex","SOLUSD",1761313354999,5.62327117,192.56,192.51,10.81780651]
["bitfinex","SOLUSD",1761313355179,37.9,192.58,192.52,6.33327117]
["bitfinex","SOLUSD",1761313355386,5.62327117,192.57,192.52,6.33327117]
["bitfinex","SOLUSD",1761313355897,5.62327117,192.57,192.53,0.71]
["bitfinex","SOLUSD",1761313356198,5.62327117,192.54,192.46,23.59]
["bitfinex","SOLUSD",1761313356501,0.7,192.56,192.44,0.71]
["bitfinex","SOLUSD",1761313356712,0.7,192.56,192.45,6.33327117]
["bitfinex","SOLUSD",1761313357008,5.62327117,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761313357306,5.62327117,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1761313357479,5.62327117,192.49,192.43,22.88]
["bitfinex","SOLUSD",1761313357480,0.7,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1761313357678,5.62327117,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761313357896,5.62327117,192.47,192.43,5.9066949]
["bitfinex","SOLUSD",1761313358391,5.62327117,192.48,192.44,0.71]
["bitfinex","SOLUSD",1761313358700,5.62327117,192.52,192.46,5.62327117]
["bitfinex","SOLUSD",1761313358883,5.62327117,192.52,192.47,5.62327117]
["bitfinex","SOLUSD",1761313359208,22.88,192.59,192.46,22.88]
["bitfinex","SOLUSD",1761313359497,5.62327117,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761313359695,5.62327117,192.54,192.46,22.88]
["bitfinex","SOLUSD",1761313359696,5.62327117,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761313360086,0.7,192.53,192.47,5.9056149]
["bitfinex","SOLUSD",1761313360280,5.62327117,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761313360492,5.62327117,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761313360680,5.62327117,192.51,192.47,5.9056149]
["bitfinex","SOLUSD",1761313361280,5.62327117,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1761313361908,0.7,192.53,192.47,5.9056149]
["bitfinex","SOLUSD",1761313361909,5.62327117,192.5,192.47,5.9056149]
["bitfinex","SOLUSD",1761313362090,5.62327117,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761313362707,5.62327117,192.53,192.48,6.33327117]
["bitfinex","SOLUSD",1761313363020,0.9,192.63,192.53,10.87647521]
["bitfinex","SOLUSD",1761313363189,0.9,192.63,192.52,0.71]
["bitfinex","SOLUSD",1761313363190,5.62327117,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761313363380,5.62327117,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761313363575,5.62327117,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761313363801,5.62327117,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761313365212,5.62327117,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761313365405,22.88,192.61,192.53,18.17898509]
["bitfinex","SOLUSD",1761313365406,5.62327117,192.56,192.53,18.17898509]
["bitfinex","SOLUSD",1761313365804,0.7,192.6,192.49,22.88]
["bitfinex","SOLUSD",1761313365805,5.62327117,192.54,192.49,22.88]
["bitfinex","SOLUSD",1761313366120,5.62327117,192.54,192.49,23.59]
["bitfinex","SOLUSD",1761313366410,5.62327117,192.53,192.5,18.89181817]
["bitfinex","SOLUSD",1761313366615,0.7,192.59,192.5,18.89181817]
["bitfinex","SOLUSD",1761313366912,5.62327117,192.55,192.5,18.89181817]
["bitfinex","SOLUSD",1761313367105,5.62327117,192.55,192.51,0.71]
["bitfinex","SOLUSD",1761313367413,5.62327117,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1761313367796,6.32327117,192.53,192.47,12.98897974]
["bitfinex","SOLUSD",1761313368110,5.62327117,192.5,192.47,12.98897974]
["bitfinex","SOLUSD",1761313368297,33.75647521,192.57,192.47,12.98897974]
["bitfinex","SOLUSD",1761313368298,5.62327117,192.49,192.47,12.98897974]
["bitfinex","SOLUSD",1761313368894,5.62327117,192.5,192.47,0.71]
["bitfinex","SOLUSD",1761313369616,5.62327117,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761313369915,5.62327117,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761313370295,0.7,192.51,192.45,5.19615484]
["bitfinex","SOLUSD",1761313370489,5.62327117,192.48,192.45,5.90615484]
["bitfinex","SOLUSD",1761313370692,5.62327117,192.49,192.45,5.90615484]
["bitfinex","SOLUSD",1761313370924,0.7,192.54,192.45,5.90615484]
["bitfinex","SOLUSD",1761313371137,22.88,192.57,192.48,5.62327117]
["bitfinex","SOLUSD",1761313371282,5.62327117,192.52,192.47,5.62327117]
["bitfinex","SOLUSD",1761313371489,0.7,192.56,192.45,18.18654195]
["bitfinex","SOLUSD",1761313371490,5.62327117,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1761313371701,5.62327117,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761313371897,5.62327117,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1761313372225,5.62327117,192.49,192.45,18.89654195]
["bitfinex","SOLUSD",1761313372395,5.62327117,192.5,192.45,18.89654195]
["bitfinex","SOLUSD",1761313372588,5.62327117,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761313372786,5.62327117,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761313373139,5.62327117,192.48,192.45,5.90615484]
["bitfinex","SOLUSD",1761313373298,0.7,192.52,192.45,5.90615484]
["bitfinex","SOLUSD",1761313373799,5.62327117,192.5,192.45,18.89654195]
["bitfinex","SOLUSD",1761313374220,5.62327117,192.53,192.48,5.62327117]
["bitfinex","SOLUSD",1761313374433,5.62327117,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761313374725,5.62327117,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761313374927,5.62327117,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761313375103,5.62327117,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1761313375536,5.62327117,192.56,192.51,0.71]
["bitfinex","SOLUSD",1761313375700,22.88,192.57,192.51,0.71]
["bitfinex","SOLUSD",1761313375902,5.62327117,192.56,192.5,18.18181817]
["bitfinex","SOLUSD",1761313376100,6.32327117,192.58,192.52,5.62327117]
["bitfinex","SOLUSD",1761313376502,5.62327117,192.57,192.51,6.33327117]
["bitfinex","SOLUSD",1761313376796,0.7,192.58,192.51,6.33327117]
["bitfinex","SOLUSD",1761313377040,5.62327117,192.52,192.45,0.51961548]
["bitfinex","SOLUSD",1761313377330,5.62327117,192.52,192.46,6.32327117]
["bitfinex","SOLUSD",1761313377540,5.62327117,192.53,192.47,0.7]
["bitfinex","SOLUSD",1761313377830,5.62327117,192.54,192.47,6.32327117]
["bitfinex","SOLUSD",1761313378337,9.05513674,192.53,192.47,0.7]
["bitfinex","SOLUSD",1761313378515,5.62327117,192.53,192.47,0.7]
["bitfinex","SOLUSD",1761313378718,0.5,192.52,192.47,0.7]
["bitfinex","SOLUSD",1761313378910,0.5,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761313379304,3.43186557,192.51,192.48,5.89534497]
["bitfinex","SOLUSD",1761313380339,3.44858995,192.5,192.48,5.89534497]
["bitfinex","SOLUSD",1761313380642,0.5,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761313380940,0.5,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1761313380941,5.62327117,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1761313381136,3.44838599,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761313381346,3.44838599,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1761313381646,6.12327117,192.52,192.45,24.49981312]
["bitfinex","SOLUSD",1761313381836,9.07127777,192.51,192.45,18.87654195]
["bitfinex","SOLUSD",1761313382133,9.07127777,192.5,192.45,18.87654195]
["bitfinex","SOLUSD",1761313382430,3.44791124,192.49,192.45,5.88615484]
["bitfinex","SOLUSD",1761313382637,0.5,192.52,192.47,5.62327117]
["bitfinex","SOLUSD",1761313382938,3.44805351,192.51,192.47,5.62327117]
["bitfinex","SOLUSD",1761313383146,5.62327117,192.53,192.48,5.88534497]
["bitfinex","SOLUSD",1761313383345,3.44824226,192.52,192.48,24.49697856]
["bitfinex","SOLUSD",1761313383635,3.44824226,192.55,192.51,5.62327117]
["bitfinex","SOLUSD",1761313383816,3.44824226,192.58,192.54,5.62327117]
["bitfinex","SOLUSD",1761313384015,3.44824226,192.58,192.52,0.69]
["bitfinex","SOLUSD",1761313384016,3.44824226,192.59,192.56,5.62327117]
["bitfinex","SOLUSD",1761313384221,9.07259829,192.62,192.55,6.31327117]
["bitfinex","SOLUSD",1761313384410,3.44932712,192.61,192.56,5.62327117]
["bitfinex","SOLUSD",1761313384609,3.44932712,192.62,192.56,5.62327117]
["bitfinex","SOLUSD",1761313384809,3.44932712,192.61,192.56,5.62327117]
["bitfinex","SOLUSD",1761313385029,3.44932712,192.62,192.56,6.31327117]
["bitfinex","SOLUSD",1761313385226,3.44932712,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313385737,3.44932712,192.62,192.57,10.81618803]
["bitfinex","SOLUSD",1761313386138,3.44932712,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313386323,0.69,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761313386635,6.31327117,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313386928,3.44932712,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761313387136,3.44932712,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313387339,5.82327117,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1761313387340,9.27259829,192.63,192.57,10.81618803]
["bitfinex","SOLUSD",1761313387713,5.82327117,192.63,192.57,10.81618803]
["bitfinex","SOLUSD",1761313387937,3.64932712,192.63,192.57,11.50618803]
["bitfinex","SOLUSD",1761313389325,3.64932712,192.63,192.57,5.88291686]
["bitfinex","SOLUSD",1761313389634,6.31327117,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761313390014,6.31327117,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761313390215,5.62327117,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761313390740,6.31327117,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761313390939,6.12327117,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761313391119,0.5,192.61,192.58,0.69]
["bitfinex","SOLUSD",1761313391318,0.2,192.63,192.59,5.62327117]
["bitfinex","SOLUSD",1761313391711,0.89,192.63,192.57,0.69]
["bitfinex","SOLUSD",1761313391908,0.89,192.63,192.57,5.62327117]
["bitfinex","SOLUSD",1761313392106,0.69,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761313392344,5.62327117,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761313392545,5.62327117,192.61,192.47,0.69]
["bitfinex","SOLUSD",1761313392546,5.62327117,192.57,192.47,0.69]
["bitfinex","SOLUSD",1761313392730,5.62327117,192.52,192.45,12.99000155]
["bitfinex","SOLUSD",1761313392923,22.88,192.57,192.45,12.99000155]
["bitfinex","SOLUSD",1761313392924,5.62327117,192.51,192.45,12.99000155]
["bitfinex","SOLUSD",1761313393238,5.62327117,192.51,192.45,5.19615484]
["bitfinex","SOLUSD",1761313393416,5.62327117,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761313393744,5.62327117,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1761313393943,0.69,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761313394112,5.19402466,192.53,192.45,5.19615484]
["bitfinex","SOLUSD",1761313394113,5.62327117,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761313394721,7.82170372,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761313394943,7.82170372,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761313395144,7.82170372,192.47,192.44,18.18742709]
["bitfinex","SOLUSD",1761313395315,7.82170372,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761313395516,7.82170372,192.46,192.43,5.19668177]
["bitfinex","SOLUSD",1761313396641,7.82170372,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761313397145,7.82170372,192.47,192.43,5.19668177]
["bitfinex","SOLUSD",1761313397350,3.44669618,192.52,192.44,0.69]
["bitfinex","SOLUSD",1761313397520,11.65105552,192.51,192.45,7.82170372]
["bitfinex","SOLUSD",1761313397719,7.82170372,192.51,192.45,7.82170372]
["bitfinex","SOLUSD",1761313397945,7.82170372,192.47,192.43,13.68173725]
["bitfinex","SOLUSD",1761313398221,7.82170372,192.47,192.43,0.69]
["bitfinex","SOLUSD",1761313399038,0.69,192.51,192.43,0.69]
["bitfinex","SOLUSD",1761313399249,7.82170372,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761313399759,7.82170372,192.48,192.44,5.88642485]
["bitfinex","SOLUSD",1761313399927,7.82170372,192.47,192.44,5.88642485]
["bitfinex","SOLUSD",1761313401255,7.82170372,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761313401464,7.82170372,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761313401754,7.82170372,192.44,192.41,28.07698628]
["bitfinex","SOLUSD",1761313402121,7.82170372,192.45,192.41,28.07698628]
["bitfinex","SOLUSD",1761313402320,7.82170372,192.45,192.42,0.69]
["bitfinex","SOLUSD",1761313402545,7.82170372,192.43,192.39,5.1975452]
["bitfinex","SOLUSD",1761313402721,0.69,192.44,192.38,5.19802919]
["bitfinex","SOLUSD",1761313402722,7.82170372,192.4,192.38,5.19802919]
["bitfinex","SOLUSD",1761313402923,7.82170372,192.39,192.33,0.69]
["bitfinex","SOLUSD",1761313403243,7.82170372,192.37,192.34,0.69]
["bitfinex","SOLUSD",1761313403449,7.82170372,192.36,192.32,23.57]
["bitfinex","SOLUSD",1761313403752,7.82170372,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761313403940,7.82170372,192.36,192.31,18.19969188]
["bitfinex","SOLUSD",1761313404145,7.82170372,192.35,192.31,18.19969188]
["bitfinex","SOLUSD",1761313404651,7.82170372,192.34,192.31,18.88969188]
["bitfinex","SOLUSD",1761313404840,0.69,192.41,192.32,0.69]
["bitfinex","SOLUSD",1761313405030,7.82170372,192.37,192.32,0.69]
["bitfinex","SOLUSD",1761313405564,7.82170372,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761313405744,7.82170372,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761313406059,7.82170372,192.39,192.34,0.69]
["bitfinex","SOLUSD",1761313406221,7.82170372,192.41,192.35,7.82170372]
["bitfinex","SOLUSD",1761313406634,7.82170372,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761313406876,0.69,192.47,192.39,7.82170372]
["bitfinex","SOLUSD",1761313407049,7.82170372,192.47,192.41,7.82170372]
["bitfinex","SOLUSD",1761313407553,22.88,192.5,192.43,5.1966949]
["bitfinex","SOLUSD",1761313407750,10.87647521,192.54,192.44,7.82170372]
["bitfinex","SOLUSD",1761313407946,7.82170372,192.5,192.44,8.51170372]
["bitfinex","SOLUSD",1761313408131,0.69,192.54,192.45,0.69]
["bitfinex","SOLUSD",1761313408322,7.82170372,192.51,192.46,7.82170372]
["bitfinex","SOLUSD",1761313408534,0.69,192.54,192.45,0.69]
["bitfinex","SOLUSD",1761313408823,7.94487007,192.54,192.45,8.51170372]
["bitfinex","SOLUSD",1761313409022,7.94487007,192.54,192.46,7.82170372]
["bitfinex","SOLUSD",1761313409023,7.82170372,192.51,192.46,7.82170372]
["bitfinex","SOLUSD",1761313409342,4.12430212,192.54,192.46,8.51170372]
["bitfinex","SOLUSD",1761313409657,7.82170372,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761313410423,7.82170372,192.52,192.49,0.69]
["bitfinex","SOLUSD",1761313410650,7.82170372,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761313410855,7.82170372,192.52,192.48,5.91534497]
["bitfinex","SOLUSD",1761313411064,7.82170372,192.49,192.41,33.75647521]
["bitfinex","SOLUSD",1761313411225,0.69,192.51,192.41,36.61893879]
["bitfinex","SOLUSD",1761313411432,0.69,192.51,192.43,5.1966949]
["bitfinex","SOLUSD",1761313411433,7.82170372,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761313411738,7.82170372,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761313411944,7.82170372,192.49,192.44,8.54170372]
["bitfinex","SOLUSD",1761313412339,7.82170372,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761313412536,7.82170372,192.49,192.44,0.72]
["bitfinex","SOLUSD",1761313412741,7.82170372,192.5,192.44,8.54170372]
["bitfinex","SOLUSD",1761313412957,7.82170372,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761313413155,7.82170372,192.48,192.43,26.01013587]
["bitfinex","SOLUSD",1761313413156,7.82170372,192.48,192.43,18.90843215]
["bitfinex","SOLUSD",1761313413360,7.82170372,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761313413736,7.82170372,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1761313413946,7.82170372,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761313414155,7.82170372,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1761313414347,7.82170372,192.46,192.44,5.19638277]
["bitfinex","SOLUSD",1761313414536,10.87647521,192.51,192.44,5.19638277]
["bitfinex","SOLUSD",1761313414858,7.82170372,192.45,192.44,5.19638277]
["bitfinex","SOLUSD",1761313415438,7.82170372,192.46,192.4,26.01241826]
["bitfinex","SOLUSD",1761313415752,7.82170372,192.46,192.41,0.72]
["bitfinex","SOLUSD",1761313416134,7.82170372,192.47,192.41,8.54170372]
["bitfinex","SOLUSD",1761313416334,7.82170372,192.46,192.41,8.54170372]
["bitfinex","SOLUSD",1761313416863,7.82170372,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761313417058,8.51170372,192.46,192.4,26.01241826]
["bitfinex","SOLUSD",1761313417258,7.82170372,192.46,192.41,8.54170372]
["bitfinex","SOLUSD",1761313417466,7.82170372,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761313417964,7.82170372,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761313419052,7.82170372,192.45,192.4,13.71320935]
["bitfinex","SOLUSD",1761313419053,7.82170372,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761313419663,0.69,192.47,192.41,5.91723507]
["bitfinex","SOLUSD",1761313419874,7.82170372,192.45,192.41,5.91723507]
["bitfinex","SOLUSD",1761313420169,7.82170372,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761313420969,7.82170372,192.45,192.41,18.91032274]
["bitfinex","SOLUSD",1761313421788,7.82170372,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1761313422061,7.82170372,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1761313422243,7.82170372,192.41,192.39,5.19772169]
["bitfinex","SOLUSD",1761313422765,7.82170372,192.4,192.37,5.19806711]
["bitfinex","SOLUSD",1761313422939,0.69,192.41,192.37,5.19806711]
["bitfinex","SOLUSD",1761313423147,21.62093122,192.45,192.37,5.19806711]
["bitfinex","SOLUSD",1761313423148,7.82170372,192.38,192.37,5.19806711]
["bitfinex","SOLUSD",1761313423344,7.82170372,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761313423546,0.69,192.4,192.26,0.72]
["bitfinex","SOLUSD",1761313423547,7.82170372,192.33,192.26,0.72]
["bitfinex","SOLUSD",1761313423758,0.69,192.36,192.29,16.35850342]
["bitfinex","SOLUSD",1761313423952,21.62192872,192.39,192.29,16.35850342]
["bitfinex","SOLUSD",1761313423953,7.82170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313424469,8.51170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313424643,0.69,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313424843,8.51170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313425044,23.57,192.37,192.29,17.0784886]
["bitfinex","SOLUSD",1761313425244,7.82170372,192.33,192.29,17.0784886]
["bitfinex","SOLUSD",1761313425741,7.82170372,192.33,192.29,29.35968471]
["bitfinex","SOLUSD",1761313425945,22.88,192.35,192.29,30.07968471]
["bitfinex","SOLUSD",1761313426168,7.82170372,192.33,192.29,30.07968471]
["bitfinex","SOLUSD",1761313426656,7.82170372,192.33,192.29,29.35968471]
["bitfinex","SOLUSD",1761313426862,7.82170372,192.32,192.29,29.35968471]
["bitfinex","SOLUSD",1761313427577,7.82170372,192.32,192.29,11.15805299]
["bitfinex","SOLUSD",1761313427780,7.82170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313428089,7.82170372,192.33,192.29,16.35853143]
["bitfinex","SOLUSD",1761313428251,7.82170372,192.32,192.29,16.35853143]
["bitfinex","SOLUSD",1761313429268,7.82170372,192.33,192.29,17.07853143]
["bitfinex","SOLUSD",1761313430171,7.82170372,192.32,192.29,17.07853143]
["bitfinex","SOLUSD",1761313430392,0.69,192.36,192.29,30.07972754]
["bitfinex","SOLUSD",1761313430567,7.82170372,192.34,192.29,30.07972754]
["bitfinex","SOLUSD",1761313430972,7.82170372,192.32,192.29,29.35972754]
["bitfinex","SOLUSD",1761313431473,7.82170372,192.33,192.29,30.07972754]
["bitfinex","SOLUSD",1761313431681,0.69,192.41,192.32,7.82170372]
["bitfinex","SOLUSD",1761313431850,7.82170372,192.37,192.32,7.82170372]
["bitfinex","SOLUSD",1761313432052,7.82170372,192.37,192.31,8.54170372]
["bitfinex","SOLUSD",1761313432251,0.69,192.41,192.32,7.82170372]
["bitfinex","SOLUSD",1761313432461,7.82170372,192.37,192.31,7.82170372]
["bitfinex","SOLUSD",1761313432747,0.69,192.4,192.31,7.82170372]
["bitfinex","SOLUSD",1761313432748,0.69,192.4,192.32,0.72]
["bitfinex","SOLUSD",1761313432952,7.82170372,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761313433162,0.69,192.4,192.32,8.54170372]
["bitfinex","SOLUSD",1761313433481,7.82170372,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761313434076,7.82170372,192.37,192.33,5.91939686]
["bitfinex","SOLUSD",1761313434951,5.88754428,192.4,192.33,5.91939686]
["bitfinex","SOLUSD",1761313435153,7.82170372,192.37,192.31,8.54170372]
["bitfinex","SOLUSD",1761313435352,0.69,192.39,192.32,13.02137094]
["bitfinex","SOLUSD",1761313435555,7.82170372,192.39,192.33,7.82170372]
["bitfinex","SOLUSD",1761313435763,7.82170372,192.39,192.34,7.82170372]
["bitfinex","SOLUSD",1761313435957,7.82170372,192.39,192.35,0.72]
["bitfinex","SOLUSD",1761313436178,7.82170372,192.38,192.33,7.82170372]
["bitfinex","SOLUSD",1761313436379,8.32170372,192.38,192.33,7.82170372]
["bitfinex","SOLUSD",1761313436562,7.82170372,192.37,192.32,26.02053899]
["bitfinex","SOLUSD",1761313436767,7.82170372,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1761313437493,7.82170372,192.36,192.32,18.86883527]
["bitfinex","SOLUSD",1761313437696,7.82170372,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1761313437986,7.82170372,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1761313438177,7.82170372,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761313439154,0.5,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761313439683,7.82170372,192.42,192.36,7.82170372]
["bitfinex","SOLUSD",1761313439985,7.82170372,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761313440487,7.82170372,192.39,192.35,5.86882047]
["bitfinex","SOLUSD",1761313440797,7.82170372,192.38,192.35,5.87882047]
["bitfinex","SOLUSD",1761313440963,7.82170372,192.39,192.35,5.87882047]
["bitfinex","SOLUSD",1761313441162,7.82170372,192.36,192.28,0.52007489]
["bitfinex","SOLUSD",1761313441365,7.82170372,192.36,192.27,36.88107625]
["bitfinex","SOLUSD",1761313441366,7.82170372,192.36,192.31,7.82170372]
["bitfinex","SOLUSD",1761313441585,7.82170372,192.37,192.31,7.82170372]
["bitfinex","SOLUSD",1761313441794,7.82170372,192.37,192.32,0.68]
["bitfinex","SOLUSD",1761313442175,7.82170372,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761313442575,7.82170372,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761313443096,7.82170372,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761313443285,7.82170372,192.35,192.31,5.8799376]
["bitfinex","SOLUSD",1761313443483,7.82170372,192.36,192.31,18.8797816]
["bitfinex","SOLUSD",1761313444292,7.82170372,192.36,192.32,0.68]
["bitfinex","SOLUSD",1761313445874,7.82170372,192.36,192.32,5.19941746]
["bitfinex","SOLUSD",1761313445875,7.82170372,192.35,192.32,5.19941746]
["bitfinex","SOLUSD",1761313446286,0.5,192.34,192.32,5.19941746]
["bitfinex","SOLUSD",1761313447374,7.82170372,192.33,192.32,5.19941746]
["bitfinex","SOLUSD",1761313447574,7.82170372,192.33,192.29,11.15805299]
["bitfinex","SOLUSD",1761313447886,7.82170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313448085,8.51170372,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313449874,13.71191172,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313450098,24.58838693,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313450401,28.01595935,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313451186,31.8150449,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313452271,28.01595935,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313452883,50.89595935,192.3,192.29,11.15805299]
["bitfinex","SOLUSD",1761313454971,22.88,192.27,192.2,0.1]
["bitfinex","SOLUSD",1761313455177,7.82170372,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761313455579,8.51170372,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761313455778,0.69,192.21,192.08,0.68]
["bitfinex","SOLUSD",1761313455993,23.57,192.2,192.08,0.68]
["bitfinex","SOLUSD",1761313456168,7.82170372,192.16,192.09,5.20589307]
["bitfinex","SOLUSD",1761313456371,5.89318434,192.19,192.09,5.20589307]
["bitfinex","SOLUSD",1761313456571,7.82170372,192.16,192.09,5.88589307]
["bitfinex","SOLUSD",1761313456789,5.63553469,192.16,192.09,0.68]
["bitfinex","SOLUSD",1761313456979,5.63553469,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761313457577,5.63553469,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761313457779,5.63553469,192.11,192.06,0.68]
["bitfinex","SOLUSD",1761313457992,5.63553469,192.12,192.06,18.90347182]
["bitfinex","SOLUSD",1761313458296,4.09977861,192.18,192.02,0.68]
["bitfinex","SOLUSD",1761313458297,5.63553469,192.09,192.02,0.68]
["bitfinex","SOLUSD",1761313458470,22.88,192.13,192.03,0.68]
["bitfinex","SOLUSD",1761313458795,5.63553469,192.1,192.03,6.31553469]
["bitfinex","SOLUSD",1761313458981,5.63553469,192.08,192.01,0.68]
["bitfinex","SOLUSD",1761313459188,5.63553469,192.07,192.01,0.68]
["bitfinex","SOLUSD",1761313459701,5.63553469,192.02,191.94,6.31553469]
["bitfinex","SOLUSD",1761313459875,9.03893597,192.01,191.95,0.68]
["bitfinex","SOLUSD",1761313460082,3.40340128,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761313460289,9.03245433,191.99,191.93,0.68]
["bitfinex","SOLUSD",1761313460475,5.63553469,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761313461077,5.63553469,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761313461277,5.63553469,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761313461777,5.63553469,191.99,191.93,0.68]
["bitfinex","SOLUSD",1761313462089,3.39196303,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761313462298,0.69,192.02,191.94,5.20996144]
["bitfinex","SOLUSD",1761313462498,3.3882368,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1761313462800,9.02377149,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761313462998,3.3882368,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761313463202,3.3882368,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761313463411,5.63553469,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761313463791,5.63553469,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761313463991,3.38507043,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761313464202,5.63553469,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761313464424,3.38253835,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761313464615,3.38253835,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761313465215,3.38253835,191.97,191.96,5.88941862]
["bitfinex","SOLUSD",1761313465930,3.38253835,191.97,191.96,11.52495331]
["bitfinex","SOLUSD",1761313466132,5.63553469,192.02,191.96,11.52495331]
["bitfinex","SOLUSD",1761313466290,3.38176524,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761313466597,3.38176524,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761313466799,3.38176524,191.99,191.92,0.68]
["bitfinex","SOLUSD",1761313467104,5.63553469,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761313467314,4.28927227,191.96,191.88,5.21159057]
["bitfinex","SOLUSD",1761313467315,3.38176524,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761313467488,3.38176524,191.91,191.86,5.2118753]
["bitfinex","SOLUSD",1761313467690,5.63553469,191.87,191.86,5.2118753]
["bitfinex","SOLUSD",1761313467906,13.3065722,191.87,191.82,11.65805299]
["bitfinex","SOLUSD",1761313468089,8.28822099,191.86,191.69,5.21675622]
["bitfinex","SOLUSD",1761313468289,4.21645575,191.82,191.74,5.63553469]
["bitfinex","SOLUSD",1761313468503,4.21645575,191.82,191.73,0.68]
["bitfinex","SOLUSD",1761313468504,9.01729993,191.81,191.73,1.20156678]
["bitfinex","SOLUSD",1761313468702,9.01729993,191.8,191.73,24.08156678]
["bitfinex","SOLUSD",1761313468904,3.38176524,191.79,191.73,0.68]
["bitfinex","SOLUSD",1761313469088,3.38176524,191.78,191.73,0.68]
["bitfinex","SOLUSD",1761313469290,3.38176524,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761313469494,3.38176524,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761313469700,3.38176524,191.75,191.73,6.31553469]
["bitfinex","SOLUSD",1761313469900,3.38176524,191.74,191.73,0.68]
["bitfinex","SOLUSD",1761313470316,3.38176524,191.74,191.52,4.26637694]
["bitfinex","SOLUSD",1761313470317,0.59,191.73,191.52,4.26637694]
["bitfinex","SOLUSD",1761313470506,3.35110443,191.72,191.57,15.65476035]
["bitfinex","SOLUSD",1761313470707,3.35110443,191.71,191.58,1.20197515]
["bitfinex","SOLUSD",1761313470908,3.35110443,191.7,191.58,1.20197515]
["bitfinex","SOLUSD",1761313471113,4.80645575,191.77,191.59,0.66]
["bitfinex","SOLUSD",1761313471426,3.35091025,191.76,191.63,10.87647521]
["bitfinex","SOLUSD",1761313471625,3.35091025,191.76,191.61,10.87647521]
["bitfinex","SOLUSD",1761313471626,27.68645575,191.84,191.65,10.87647521]
["bitfinex","SOLUSD",1761313471836,5.63553469,191.8,191.66,0.52175727]
["bitfinex","SOLUSD",1761313472127,3.34574769,191.79,191.73,34.76684742]
["bitfinex","SOLUSD",1761313472293,11.23917196,191.88,191.73,34.76684742]
["bitfinex","SOLUSD",1761313472294,3.34574769,191.81,191.74,0.52153958]
["bitfinex","SOLUSD",1761313472625,3.34203376,191.86,191.8,5.63553469]
["bitfinex","SOLUSD",1761313472798,21.56987547,191.96,191.77,22.88]
["bitfinex","SOLUSD",1761313472799,3.34203376,191.85,191.79,0.66]
["bitfinex","SOLUSD",1761313473002,3.34203376,191.84,191.77,0.66]
["bitfinex","SOLUSD",1761313473199,3.34203376,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761313473410,3.34203376,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761313473702,3.34203376,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761313473899,3.33834162,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761313474121,3.33834162,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761313474462,3.33834162,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761313474617,3.33834162,191.82,191.78,23.8856129]
["bitfinex","SOLUSD",1761313474811,3.33834162,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761313475005,3.33834162,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761313475236,8.97387631,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761313475400,5.63553469,191.85,191.79,0.66]
["bitfinex","SOLUSD",1761313475735,33.75647521,191.91,191.79,0.66]
["bitfinex","SOLUSD",1761313475736,3.33834162,191.84,191.81,5.63553469]
["bitfinex","SOLUSD",1761313476027,3.33834162,191.89,191.8,5.63553469]
["bitfinex","SOLUSD",1761313476226,5.63553469,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761313476539,5.63553469,191.88,191.81,24.54275849]
["bitfinex","SOLUSD",1761313476715,8.97387631,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761313476915,5.63553469,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761313477102,3.33834162,191.88,191.82,6.29553469]
["bitfinex","SOLUSD",1761313477298,5.63553469,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1761313477503,3.33834162,191.89,191.82,5.87298685]
["bitfinex","SOLUSD",1761313477815,3.33834162,191.88,191.82,5.21298685]
["bitfinex","SOLUSD",1761313478130,27.09645575,191.93,191.86,5.63553469]
["bitfinex","SOLUSD",1761313478131,3.33834162,191.92,191.86,5.63553469]
["bitfinex","SOLUSD",1761313478320,3.33834162,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761313478519,3.33834162,191.9,191.83,0.66]
["bitfinex","SOLUSD",1761313478834,5.63553469,191.88,191.83,0.66]
["bitfinex","SOLUSD",1761313479008,5.63553469,191.87,191.83,0.66]
["bitfinex","SOLUSD",1761313479418,5.63553469,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761313480224,3.33834162,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761313480419,5.63553469,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761313480632,3.33834162,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761313480829,5.63553469,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761313481025,5.63553469,191.87,191.75,10.87647521]
["bitfinex","SOLUSD",1761313481026,5.63553469,191.85,191.7,5.21647168]
["bitfinex","SOLUSD",1761313481213,3.33834162,191.89,191.76,0.66]
["bitfinex","SOLUSD",1761313481214,3.33834162,191.84,191.76,0.66]
["bitfinex","SOLUSD",1761313481421,3.33834162,191.83,191.76,0.66]
["bitfinex","SOLUSD",1761313481723,3.33834162,191.82,191.76,0.66]
["bitfinex","SOLUSD",1761313481926,3.33834162,191.85,191.81,5.63553469]
["bitfinex","SOLUSD",1761313482240,9.85199044,191.89,191.82,0.66]
["bitfinex","SOLUSD",1761313482241,3.33326934,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761313482423,3.33326934,191.87,191.82,0.66]
["bitfinex","SOLUSD",1761313482731,5.63553469,191.84,191.78,0.66]
["bitfinex","SOLUSD",1761313482935,5.63553469,191.8,191.76,41.13194566]
["bitfinex","SOLUSD",1761313483137,5.63553469,191.79,191.76,5.21481592]
["bitfinex","SOLUSD",1761313483337,5.63553469,191.79,191.73,13.03883095]
["bitfinex","SOLUSD",1761313483338,5.63553469,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761313483629,3.33326934,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761313483843,5.63553469,191.8,191.75,18.25293349]
["bitfinex","SOLUSD",1761313484005,3.33326934,191.81,191.75,18.25293349]
["bitfinex","SOLUSD",1761313484211,8.96880403,191.8,191.75,18.91293349]
["bitfinex","SOLUSD",1761313484408,3.33326934,191.79,191.76,0.66]
["bitfinex","SOLUSD",1761313484612,5.63553469,191.81,191.76,0.66]
["bitfinex","SOLUSD",1761313484613,3.33326934,191.8,191.76,0.66]
["bitfinex","SOLUSD",1761313485132,3.33326934,191.8,191.77,5.63553469]
["bitfinex","SOLUSD",1761313485316,3.33326934,191.84,191.79,18.24912664]
["bitfinex","SOLUSD",1761313485517,3.33326934,191.83,191.79,18.24912664]
["bitfinex","SOLUSD",1761313485714,3.33326934,191.87,191.81,5.63553469]
["bitfinex","SOLUSD",1761313485916,3.33326934,191.86,191.82,5.63553469]
["bitfinex","SOLUSD",1761313486115,5.63553469,191.89,191.83,0.66]
["bitfinex","SOLUSD",1761313486317,3.33326934,191.88,191.83,0.66]
["bitfinex","SOLUSD",1761313486512,3.33326934,191.87,191.81,0.66]
["bitfinex","SOLUSD",1761313486712,8.96880403,191.89,191.82,5.63553469]
["bitfinex","SOLUSD",1761313486934,8.96880403,191.88,191.81,6.29553469]
["bitfinex","SOLUSD",1761313487130,3.33326934,191.87,191.81,6.29553469]
["bitfinex","SOLUSD",1761313487335,5.63553469,191.88,191.81,6.29553469]
["bitfinex","SOLUSD",1761313487336,3.33326934,191.86,191.81,6.29553469]
["bitfinex","SOLUSD",1761313487545,3.33326934,191.87,191.82,18.24627253]
["bitfinex","SOLUSD",1761313487756,3.33326934,191.86,191.77,0.52145799]
["bitfinex","SOLUSD",1761313488049,8.96880403,191.85,191.79,0.66]
["bitfinex","SOLUSD",1761313488220,3.33326934,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761313488419,3.33326934,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761313488610,3.33326934,191.82,191.79,0.66]
["bitfinex","SOLUSD",1761313488817,5.63553469,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761313489052,5.63553469,191.8,191.74,0.66]
["bitfinex","SOLUSD",1761313489346,3.34271395,191.79,191.76,0.66]
["bitfinex","SOLUSD",1761313489640,3.34475833,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761313489840,3.34475833,191.78,191.76,5.87485022]
["bitfinex","SOLUSD",1761313490021,4.21645575,191.83,191.76,5.21485022]
["bitfinex","SOLUSD",1761313490221,23.47,191.84,191.76,5.21485022]
["bitfinex","SOLUSD",1761313490222,5.63553469,191.8,191.76,5.21485022]
["bitfinex","SOLUSD",1761313490425,3.34475903,191.79,191.74,5.87532971]
["bitfinex","SOLUSD",1761313490641,3.34475903,191.78,191.77,5.63553469]
["bitfinex","SOLUSD",1761313490835,3.34835957,191.78,191.77,5.63553469]
["bitfinex","SOLUSD",1761313491031,9.85199044,191.84,191.77,5.63553469]
["bitfinex","SOLUSD",1761313491234,3.34841,191.83,191.77,5.63553469]
["bitfinex","SOLUSD",1761313491449,3.34841,191.82,191.78,0.66]
["bitfinex","SOLUSD",1761313491647,3.49645575,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761313491949,0.72,191.87,191.79,24.54466133]
["bitfinex","SOLUSD",1761313492244,5.60363727,191.91,191.8,5.63553469]
["bitfinex","SOLUSD",1761313492543,5.63553469,191.9,191.83,5.63553469]
["bitfinex","SOLUSD",1761313492725,5.63553469,191.89,191.82,5.63553469]
["bitfinex","SOLUSD",1761313492926,6.23553469,191.9,191.83,5.63553469]
["bitfinex","SOLUSD",1761313493124,6.32363727,191.92,191.79,0.52140361]
["bitfinex","SOLUSD",1761313493125,0.72,191.89,191.79,0.52140361]
["bitfinex","SOLUSD",1761313493345,0.72,191.89,191.79,0.66]
["bitfinex","SOLUSD",1761313493346,5.63553469,191.85,191.79,0.66]
["bitfinex","SOLUSD",1761313493527,5.63553469,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761313493728,5.63553469,191.88,191.8,18.24817517]
["bitfinex","SOLUSD",1761313494031,11.53470683,191.9,191.81,0.66]
["bitfinex","SOLUSD",1761313494238,6.32363727,191.89,191.79,24.5446452]
["bitfinex","SOLUSD",1761313494553,5.63553469,191.85,191.79,18.90911051]
["bitfinex","SOLUSD",1761313494721,5.63553469,191.86,191.8,0.66]
["bitfinex","SOLUSD",1761313495122,5.63553469,191.85,191.8,0.66]
["bitfinex","SOLUSD",1761313495654,0.72,191.84,191.77,5.21457996]
["bitfinex","SOLUSD",1761313495949,5.63553469,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761313496255,0.72,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1761313496427,5.63553469,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761313496619,0.72,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1761313496820,5.63553469,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761313497044,5.63553469,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761313497244,6.32363727,191.85,191.74,5.21539584]
["bitfinex","SOLUSD",1761313497447,5.63553469,191.77,191.74,5.91539584]
["bitfinex","SOLUSD",1761313497634,0.72,191.81,191.74,5.21539584]
["bitfinex","SOLUSD",1761313497949,5.60363727,191.82,191.75,0.7]
["bitfinex","SOLUSD",1761313498155,5.63553469,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761313498341,5.60363727,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761313498526,5.63553469,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761313498728,5.60363727,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761313498928,5.63553469,191.78,191.75,0.7]
["bitfinex","SOLUSD",1761313499237,5.63553469,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761313499432,5.63553469,191.78,191.74,5.91539584]
["bitfinex","SOLUSD",1761313499650,5.60363727,191.79,191.74,0.7]
["bitfinex","SOLUSD",1761313499959,8.54570586,191.82,191.69,23.58]
["bitfinex","SOLUSD",1761313499960,5.63553469,191.76,191.69,23.58]
["bitfinex","SOLUSD",1761313500257,5.60363727,191.79,191.7,18.95712434]
["bitfinex","SOLUSD",1761313500559,5.60363727,191.82,191.73,22.88]
["bitfinex","SOLUSD",1761313500759,5.60363727,191.85,191.77,22.88]
["bitfinex","SOLUSD",1761313500930,5.60363727,191.85,191.78,1.2114308]
["bitfinex","SOLUSD",1761313501134,5.60363727,191.89,191.78,12.08790601]
["bitfinex","SOLUSD",1761313501349,5.60363727,191.88,191.8,10.87647521]
["bitfinex","SOLUSD",1761313501566,5.60363727,191.92,191.82,10.87647521]
["bitfinex","SOLUSD",1761313501732,5.60363727,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761313501930,5.60363727,191.87,191.82,5.73451327]
["bitfinex","SOLUSD",1761313502130,5.60363727,191.87,191.8,0.52137643]
["bitfinex","SOLUSD",1761313502326,5.60363727,191.87,191.76,22.88]
["bitfinex","SOLUSD",1761313502327,5.63553469,191.82,191.76,22.88]
["bitfinex","SOLUSD",1761313502554,5.60363727,191.83,191.74,39.91354948]
["bitfinex","SOLUSD",1761313502754,5.63553469,191.78,191.71,6.15715588]
["bitfinex","SOLUSD",1761313502962,11.23917196,191.77,191.67,10.87647521]
["bitfinex","SOLUSD",1761313503129,11.23917196,191.77,191.66,5.73933005]
["bitfinex","SOLUSD",1761313503130,5.60363727,191.77,191.75,5.63553469]
["bitfinex","SOLUSD",1761313503325,5.60363727,191.8,191.71,33.75647521]
["bitfinex","SOLUSD",1761313503530,11.23917196,191.82,191.75,5.63553469]
["bitfinex","SOLUSD",1761313503840,11.23917196,191.82,191.72,0.52159399]
["bitfinex","SOLUSD",1761313503841,5.63553469,191.77,191.69,0.52167562]
["bitfinex","SOLUSD",1761313504037,5.63553469,191.73,191.66,1.21175727]
["bitfinex","SOLUSD",1761313504258,3.40219153,191.72,191.68,5.63553469]
["bitfinex","SOLUSD",1761313504480,3.40219153,191.71,191.66,0.52175727]
["bitfinex","SOLUSD",1761313504655,3.40219153,191.7,191.69,5.63553469]
["bitfinex","SOLUSD",1761313505157,3.40219153,191.7,191.69,0.69]
["bitfinex","SOLUSD",1761313505457,2.51219153,191.7,191.66,10.87647521]
["bitfinex","SOLUSD",1761313505644,5.63553469,191.73,191.67,6.15726474]
["bitfinex","SOLUSD",1761313505842,5.60363727,191.76,191.66,10.87647521]
["bitfinex","SOLUSD",1761313505843,3.79228075,191.72,191.66,0.52175727]
["bitfinex","SOLUSD",1761313506044,5.60363727,191.75,191.52,29.13040726]
["bitfinex","SOLUSD",1761313506045,5.63553469,191.67,191.63,5.21834863]
["bitfinex","SOLUSD",1761313506249,5.60363727,191.74,191.57,5.22002401]
["bitfinex","SOLUSD",1761313506250,22.88,191.7,191.57,5.22002401]
["bitfinex","SOLUSD",1761313506458,5.63553469,191.59,191.55,3.2152782]
["bitfinex","SOLUSD",1761313506667,5.63553469,191.6,191.55,3.2152782]
["bitfinex","SOLUSD",1761313506876,6.25363727,191.64,191.55,3.2152782]
["bitfinex","SOLUSD",1761313507161,3.78847785,191.63,191.55,8.43566097]
["bitfinex","SOLUSD",1761313507364,6.25363727,191.71,191.56,0.52202965]
["bitfinex","SOLUSD",1761313507670,5.60363727,191.69,191.58,28.09975153]
["bitfinex","SOLUSD",1761313507830,0.65,191.75,191.65,22.88]
["bitfinex","SOLUSD",1761313508030,3.78637477,191.74,191.66,10.87647521]
["bitfinex","SOLUSD",1761313508258,5.60363727,191.77,191.65,22.88]
["bitfinex","SOLUSD",1761313508454,0.65,191.78,191.62,0.52186619]
["bitfinex","SOLUSD",1761313508455,10.03983442,191.76,191.66,0.52175727]
["bitfinex","SOLUSD",1761313508650,5.60363727,191.8,191.7,22.88]
["bitfinex","SOLUSD",1761313508962,6.25363727,191.82,191.71,22.88]
["bitfinex","SOLUSD",1761313509257,5.60363727,191.82,191.71,22.88]
["bitfinex","SOLUSD",1761313509467,5.63553469,191.8,191.72,0.52159399]
["bitfinex","SOLUSD",1761313509643,5.60363727,191.83,191.73,18.25483752]
["bitfinex","SOLUSD",1761313509844,5.63553469,191.8,191.73,23.89037221]
["bitfinex","SOLUSD",1761313510061,5.63553469,191.82,191.76,5.63553469]
["bitfinex","SOLUSD",1761313510264,5.60363727,191.87,191.78,5.63553469]
["bitfinex","SOLUSD",1761313510477,5.60363727,191.89,191.8,5.63553469]
["bitfinex","SOLUSD",1761313510682,5.63553469,191.87,191.81,5.63553469]
["bitfinex","SOLUSD",1761313510972,5.63553469,191.86,191.79,5.63553469]
["bitfinex","SOLUSD",1761313511135,8.54570586,191.93,191.77,0.52145799]
["bitfinex","SOLUSD",1761313511136,5.63553469,191.88,191.82,5.63553469]
["bitfinex","SOLUSD",1761313511335,5.60363727,191.89,191.82,5.63553469]
["bitfinex","SOLUSD",1761313511566,5.63553469,191.87,191.77,23.40145799]
["bitfinex","SOLUSD",1761313511735,5.63553469,191.82,191.75,0.52151238]
["bitfinex","SOLUSD",1761313511936,5.63553469,191.82,191.74,5.63553469]
["bitfinex","SOLUSD",1761313512174,5.63553469,191.82,191.75,5.63553469]
["bitfinex","SOLUSD",1761313512338,5.63553469,191.82,191.73,0.52156678]
["bitfinex","SOLUSD",1761313512339,5.63553469,191.83,191.73,0.52156678]
["bitfinex","SOLUSD",1761313512538,5.63553469,191.81,191.74,5.63553469]
["bitfinex","SOLUSD",1761313512975,5.63553469,191.8,191.73,6.15710147]
["bitfinex","SOLUSD",1761313513152,5.63553469,191.8,191.72,52.01218595]
["bitfinex","SOLUSD",1761313513153,5.63553469,191.76,191.69,0.52167562]
["bitfinex","SOLUSD",1761313513468,5.63553469,191.76,191.69,5.63553469]
["bitfinex","SOLUSD",1761313513667,5.63553469,191.75,191.68,10.85231203]
["bitfinex","SOLUSD",1761313514146,5.63553469,191.75,191.68,5.63553469]
["bitfinex","SOLUSD",1761313514349,0.65,191.78,191.67,28.61896448]
["bitfinex","SOLUSD",1761313514350,5.63553469,191.76,191.69,5.63553469]
["bitfinex","SOLUSD",1761313514553,5.63553469,191.76,191.67,41.6622159]
["bitfinex","SOLUSD",1761313514554,5.60363727,191.81,191.74,5.63553469]
["bitfinex","SOLUSD",1761313514857,0.65,191.83,191.7,0.5216484]
["bitfinex","SOLUSD",1761313514858,5.63553469,191.83,191.76,5.63553469]
["bitfinex","SOLUSD",1761313515045,6.25363727,191.86,191.77,5.63553469]
["bitfinex","SOLUSD",1761313515261,6.25363727,191.89,191.78,0.5214308]
["bitfinex","SOLUSD",1761313515571,6.25363727,191.88,191.79,5.63553469]
["bitfinex","SOLUSD",1761313515731,5.63553469,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761313515933,5.63553469,191.9,191.83,5.63553469]
["bitfinex","SOLUSD",1761313516148,5.63553469,191.89,191.82,5.63553469]
["bitfinex","SOLUSD",1761313516343,5.60363727,191.92,191.83,5.63553469]
["bitfinex","SOLUSD",1761313516556,6.28553469,191.91,191.81,18.2472238]
["bitfinex","SOLUSD",1761313516758,7.87125276,191.89,191.81,18.2472238]
["bitfinex","SOLUSD",1761313517064,0.65,191.93,191.82,0.52132207]
["bitfinex","SOLUSD",1761313517246,7.87125276,191.9,191.82,7.87125276]
["bitfinex","SOLUSD",1761313517566,3.42643979,191.89,191.84,7.87125276]
["bitfinex","SOLUSD",1761313517763,3.42643979,191.9,191.84,7.87125276]
["bitfinex","SOLUSD",1761313517952,11.29769255,191.92,191.84,7.87125276]
["bitfinex","SOLUSD",1761313518145,3.42643979,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761313518359,7.87125276,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1761313518866,4.07643979,191.91,191.81,7.87125276]
["bitfinex","SOLUSD",1761313519046,3.42643979,191.93,191.82,0.52132207]
["bitfinex","SOLUSD",1761313519250,9.28667308,191.93,191.82,7.87125276]
["bitfinex","SOLUSD",1761313519450,7.87125276,191.9,191.79,11.39787882]
["bitfinex","SOLUSD",1761313519650,4.07643979,191.92,191.83,7.87125276]
["bitfinex","SOLUSD",1761313519867,5.21023329,191.93,191.79,11.39787882]
["bitfinex","SOLUSD",1761313519868,7.87125276,191.88,191.81,7.87125276]
["bitfinex","SOLUSD",1761313520163,3.42643979,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1761313520366,7.87125276,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761313520578,8.63669126,191.93,191.82,0.52132207]
["bitfinex","SOLUSD",1761313520774,0.65,191.92,191.82,13.60579503]
["bitfinex","SOLUSD",1761313521073,7.87125276,191.9,191.83,7.87125276]
["bitfinex","SOLUSD",1761313521643,3.42643979,191.93,191.87,7.87125276]
["bitfinex","SOLUSD",1761313521852,3.42643979,191.98,191.91,7.87125276]
["bitfinex","SOLUSD",1761313522066,3.42643979,191.98,191.86,22.88]
["bitfinex","SOLUSD",1761313522067,0.65,192.0,191.88,10.87647521]
["bitfinex","SOLUSD",1761313522367,0.65,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761313522565,3.42643979,192.07,191.98,7.87125276]
["bitfinex","SOLUSD",1761313522765,11.29769255,192.09,192.02,7.87125276]
["bitfinex","SOLUSD",1761313522969,7.87125276,192.1,192.02,7.87125276]
["bitfinex","SOLUSD",1761313523172,7.87125276,192.1,191.96,44.80100019]
["bitfinex","SOLUSD",1761313523173,0.65,192.04,191.96,18.75390705]
["bitfinex","SOLUSD",1761313523353,8.52125276,192.04,191.97,7.87125276]
["bitfinex","SOLUSD",1761313523553,0.65,192.04,191.96,18.23296519]
["bitfinex","SOLUSD",1761313523748,7.87125276,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761313523971,7.87125276,192.0,191.95,5.20965915]
["bitfinex","SOLUSD",1761313524278,7.87125276,192.0,191.93,13.08148565]
["bitfinex","SOLUSD",1761313524486,7.87125276,192.0,191.93,26.10691276]
["bitfinex","SOLUSD",1761313524679,7.87125276,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761313525189,7.87125276,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1761313525478,0.65,191.99,191.9,5.21104742]
["bitfinex","SOLUSD",1761313525686,7.87125276,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1761313525983,7.87125276,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1761313526180,7.87125276,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761313526559,8.52125276,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761313527181,0.65,192.0,191.9,26.10991873]
["bitfinex","SOLUSD",1761313527381,7.87125276,191.99,191.91,7.87125276]
["bitfinex","SOLUSD",1761313527681,0.65,192.0,191.9,18.23866597]
["bitfinex","SOLUSD",1761313527682,8.52125276,192.0,191.92,7.87125276]
["bitfinex","SOLUSD",1761313527980,5.20807324,192.01,191.9,18.23866597]
["bitfinex","SOLUSD",1761313527981,7.87125276,191.98,191.9,18.23866597]
["bitfinex","SOLUSD",1761313528155,7.87125276,191.98,191.9,26.10991873]
["bitfinex","SOLUSD",1761313528353,7.87125276,191.99,191.92,7.87125276]
["bitfinex","SOLUSD",1761313528986,8.52125276,192.0,191.93,7.87125276]
["bitfinex","SOLUSD",1761313529284,0.2,192.05,191.94,0.52099614]
["bitfinex","SOLUSD",1761313529501,0.2,192.05,191.92,33.75647521]
["bitfinex","SOLUSD",1761313529502,0.2,192.05,191.93,23.40102328]
["bitfinex","SOLUSD",1761313529654,7.87125276,192.04,191.97,7.87125276]
["bitfinex","SOLUSD",1761313529853,0.85,192.05,191.98,7.87125276]
["bitfinex","SOLUSD",1761313530080,8.07125276,192.05,191.98,7.87125276]
["bitfinex","SOLUSD",1761313530298,8.52125276,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761313530583,8.52125276,192.04,191.94,0.52099614]
["bitfinex","SOLUSD",1761313530584,7.87125276,191.99,191.94,0.52099614]
["bitfinex","SOLUSD",1761313530797,22.88,191.92,191.82,7.87125276]
["bitfinex","SOLUSD",1761313531301,7.87125276,191.95,191.86,7.87125276]
["bitfinex","SOLUSD",1761313531498,22.88,191.99,191.78,0.5214308]
["bitfinex","SOLUSD",1761313531499,33.75647521,191.96,191.78,0.5214308]
["bitfinex","SOLUSD",1761313531800,22.88,191.91,191.77,5.21453795]
["bitfinex","SOLUSD",1761313531964,7.87125276,191.88,191.8,7.87125276]
["bitfinex","SOLUSD",1761313532162,7.87125276,191.9,191.81,7.87125276]
["bitfinex","SOLUSD",1761313532397,7.87125276,191.9,191.86,5.0]
["bitfinex","SOLUSD",1761313532597,0.72,191.89,191.86,5.0]
["bitfinex","SOLUSD",1761313533768,7.87125276,191.88,191.86,5.0]
["bitfinex","SOLUSD",1761313533998,0.72,191.89,191.86,5.0]
["bitfinex","SOLUSD",1761313534168,8.59125276,191.89,191.86,5.0]
["bitfinex","SOLUSD",1761313534563,2.71515898,192.19,191.88,7.87125276]
["bitfinex","SOLUSD",1761313534564,0.72,191.96,191.88,7.87125276]
["bitfinex","SOLUSD",1761313534803,0.72,191.96,191.86,23.24232619]
["bitfinex","SOLUSD",1761313534804,0.72,191.96,191.86,5.0]
["bitfinex","SOLUSD",1761313535000,5.20969002,191.95,191.86,5.0]
["bitfinex","SOLUSD",1761313535297,7.87125276,191.89,191.86,5.0]
["bitfinex","SOLUSD",1761313535596,0.72,191.94,191.86,5.0]
["bitfinex","SOLUSD",1761313535897,0.72,191.94,191.86,10.21195342]
["bitfinex","SOLUSD",1761313536203,8.59125276,191.94,191.87,7.87125276]
["bitfinex","SOLUSD",1761313536389,8.59125276,191.93,191.86,31.11354079]
["bitfinex","SOLUSD",1761313536571,8.59125276,191.93,191.86,10.21195342]
["bitfinex","SOLUSD",1761313536572,7.87125276,191.91,191.86,10.21195342]
["bitfinex","SOLUSD",1761313537093,0.72,191.93,191.86,10.21195342]
["bitfinex","SOLUSD",1761313537299,7.87125276,191.92,191.86,10.21195342]
["bitfinex","SOLUSD",1761313537482,7.87125276,191.91,191.86,10.21195342]
["bitfinex","SOLUSD",1761313538002,7.87125276,192.0,191.87,11.39766142]
["bitfinex","SOLUSD",1761313538198,0.72,191.99,191.9,22.88]
["bitfinex","SOLUSD",1761313538418,0.72,191.99,191.92,7.87125276]
["bitfinex","SOLUSD",1761313538623,8.59125276,191.99,191.92,7.87125276]
["bitfinex","SOLUSD",1761313538796,7.87125276,191.98,191.91,7.87125276]
["bitfinex","SOLUSD",1761313539502,7.87125276,191.97,191.9,30.75125276]
["bitfinex","SOLUSD",1761313539694,0.72,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761313540020,0.72,191.98,191.93,13.08148565]
["bitfinex","SOLUSD",1761313540388,7.87125276,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761313540919,7.87125276,192.0,191.94,7.87125276]
["bitfinex","SOLUSD",1761313541211,28.02822752,192.1,191.95,7.87125276]
["bitfinex","SOLUSD",1761313541212,7.87125276,192.01,191.95,7.87125276]
["bitfinex","SOLUSD",1761313541392,22.88,192.06,191.94,7.87125276]
["bitfinex","SOLUSD",1761313541593,7.87125276,192.03,191.97,7.87125276]
["bitfinex","SOLUSD",1761313542697,0.72,192.08,191.99,7.87125276]
["bitfinex","SOLUSD",1761313543023,0.72,192.08,191.96,1.22094186]
["bitfinex","SOLUSD",1761313543191,7.87125276,192.05,191.98,7.87125276]
["bitfinex","SOLUSD",1761313543588,7.87125276,192.03,191.96,7.87125276]
["bitfinex","SOLUSD",1761313543893,7.87125276,192.02,191.95,5.20945901]
["bitfinex","SOLUSD",1761313544101,7.87125276,192.03,191.96,7.87125276]
["bitfinex","SOLUSD",1761313544309,8.59125276,192.04,191.97,7.87125276]
["bitfinex","SOLUSD",1761313544811,0.72,192.07,191.97,0.7]
["bitfinex","SOLUSD",1761313545121,8.59125276,192.07,192.0,7.87125276]
["bitfinex","SOLUSD",1761313545415,7.87125276,192.05,191.99,7.87125276]
["bitfinex","SOLUSD",1761313545622,7.87125276,192.04,191.97,7.87125276]
["bitfinex","SOLUSD",1761313545925,7.87125276,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761313546091,7.87125276,192.02,191.96,5.20916872]
["bitfinex","SOLUSD",1761313546927,18.22252303,192.07,191.9,5.21104742]
["bitfinex","SOLUSD",1761313546928,7.87125276,191.98,191.9,5.21104742]
["bitfinex","SOLUSD",1761313547108,0.72,192.01,191.9,5.21104742]
["bitfinex","SOLUSD",1761313547305,7.87125276,191.99,191.92,7.87125276]
["bitfinex","SOLUSD",1761313547828,7.87125276,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761313549098,13.07966624,192.0,191.93,7.87125276]
["bitfinex","SOLUSD",1761313549395,7.87125276,191.99,191.92,13.02619042]
["bitfinex","SOLUSD",1761313549600,7.87125276,191.99,191.91,7.87125276]
["bitfinex","SOLUSD",1761313549601,7.87125276,191.98,191.91,7.87125276]
["bitfinex","SOLUSD",1761313549797,0.72,192.03,191.94,7.87125276]
["bitfinex","SOLUSD",1761313549998,26.226855,192.11,191.93,22.88]
["bitfinex","SOLUSD",1761313549999,7.87125276,192.05,191.93,22.88]
["bitfinex","SOLUSD",1761313550201,0.72,192.06,192.0,7.87125276]
["bitfinex","SOLUSD",1761313550401,0.72,192.06,191.94,0.52099614]
["bitfinex","SOLUSD",1761313550402,8.59125276,192.06,191.99,7.87125276]
["bitfinex","SOLUSD",1761313551036,8.59125276,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1761313551336,7.87125276,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761313551512,8.59125276,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761313551712,0.72,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761313552425,0.72,192.05,192.0,13.07958609]
["bitfinex","SOLUSD",1761313552624,11.2821821,192.08,192.01,7.87125276]
["bitfinex","SOLUSD",1761313552829,8.61712429,192.08,192.01,7.87125276]
["bitfinex","SOLUSD",1761313553009,17.20837705,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1761313553414,8.59125276,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761313553803,8.59125276,192.07,191.97,0.7]
["bitfinex","SOLUSD",1761313553804,8.59125276,192.06,191.99,7.87125276]
["bitfinex","SOLUSD",1761313554036,8.59125276,192.06,191.99,13.07983067]
["bitfinex","SOLUSD",1761313554206,0.72,192.05,191.99,5.20857791]
["bitfinex","SOLUSD",1761313554407,0.72,192.05,191.99,13.07983067]
["bitfinex","SOLUSD",1761313555241,0.72,192.05,191.96,1.22094186]
["bitfinex","SOLUSD",1761313555242,0.72,192.05,192.0,7.87125276]
["bitfinex","SOLUSD",1761313555530,7.87125276,192.04,191.97,13.08040002]
["bitfinex","SOLUSD",1761313555730,0.72,192.05,191.97,13.08040002]
["bitfinex","SOLUSD",1761313556025,0.72,192.04,191.98,7.87125276]
["bitfinex","SOLUSD",1761313556409,8.59125276,192.04,191.97,26.10326817]
["bitfinex","SOLUSD",1761313557123,7.87125276,192.01,191.94,20.8955787]
["bitfinex","SOLUSD",1761313557335,7.87125276,191.98,191.88,0.71]
["bitfinex","SOLUSD",1761313557628,7.87125276,191.95,191.87,7.87125276]
["bitfinex","SOLUSD",1761313557806,7.87125276,191.95,191.87,30.75125276]
["bitfinex","SOLUSD",1761313558130,7.87125276,191.94,191.85,1.23124055]
["bitfinex","SOLUSD",1761313558320,8.59125276,191.94,191.86,7.87125276]
["bitfinex","SOLUSD",1761313558510,8.59125276,191.94,191.87,7.87125276]
["bitfinex","SOLUSD",1761313558909,0.72,191.94,191.87,7.87125276]
["bitfinex","SOLUSD",1761313559140,8.59125276,191.94,191.87,7.87125276]
["bitfinex","SOLUSD",1761313559312,8.59125276,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1761313559925,8.59125276,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761313560236,0.72,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761313560446,7.87125276,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1761313560447,0.72,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761313560621,8.59125276,191.92,191.84,7.87125276]
["bitfinex","SOLUSD",1761313560816,3.41998742,191.93,191.85,7.87125276]
["bitfinex","SOLUSD",1761313561016,38.28,191.97,191.83,0.66]
["bitfinex","SOLUSD",1761313561017,3.41998742,191.96,191.89,7.87125276]
["bitfinex","SOLUSD",1761313561215,11.29124018,191.96,191.84,22.88]
["bitfinex","SOLUSD",1761313561419,0.69,191.95,191.88,7.87125276]
["bitfinex","SOLUSD",1761313561622,8.56125276,191.95,191.88,7.87125276]
["bitfinex","SOLUSD",1761313562022,0.69,191.95,191.89,7.87125276]
["bitfinex","SOLUSD",1761313562330,8.56125276,191.95,191.88,7.87125276]
["bitfinex","SOLUSD",1761313562533,0.69,191.95,191.86,0.66]
["bitfinex","SOLUSD",1761313562848,0.69,191.95,191.88,7.87125276]
["bitfinex","SOLUSD",1761313563220,0.69,191.95,191.85,5.21240552]
["bitfinex","SOLUSD",1761313563423,7.87125276,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761313563627,18.23486505,191.94,191.85,5.21240552]
["bitfinex","SOLUSD",1761313563628,0.69,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761313563805,18.23486505,191.94,191.85,13.08365828]
["bitfinex","SOLUSD",1761313563806,0.69,191.93,191.85,13.08365828]
["bitfinex","SOLUSD",1761313564024,7.87125276,191.92,191.85,13.08365828]
["bitfinex","SOLUSD",1761313564229,7.87125276,191.89,191.82,7.87125276]
["bitfinex","SOLUSD",1761313564582,0.69,191.93,191.86,7.87125276]
["bitfinex","SOLUSD",1761313564717,0.69,191.92,191.83,7.87125276]
["bitfinex","SOLUSD",1761313564915,7.87125276,191.91,191.82,18.24627253]
["bitfinex","SOLUSD",1761313565115,0.69,191.92,191.82,5.21322072]
["bitfinex","SOLUSD",1761313565318,7.87125276,191.86,191.76,0.66]
["bitfinex","SOLUSD",1761313565515,38.32,191.88,191.77,7.87125276]
["bitfinex","SOLUSD",1761313565822,7.87125276,191.85,191.78,7.87125276]
["bitfinex","SOLUSD",1761313566024,8.56125276,191.88,191.81,7.87125276]
["bitfinex","SOLUSD",1761313566253,46.88125276,191.88,191.81,7.87125276]
["bitfinex","SOLUSD",1761313566563,0.69,191.87,191.8,22.88]
["bitfinex","SOLUSD",1761313566710,0.69,191.87,191.78,0.5214308]
["bitfinex","SOLUSD",1761313566711,7.87125276,191.85,191.78,0.66]
["bitfinex","SOLUSD",1761313566913,22.88,191.86,191.79,7.87125276]
["bitfinex","SOLUSD",1761313567351,30.75125276,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761313567515,22.88,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761313567718,8.56125276,191.85,191.75,0.66]
["bitfinex","SOLUSD",1761313567934,7.87125276,191.84,191.75,13.69732815]
["bitfinex","SOLUSD",1761313568118,7.87125276,191.82,191.75,8.53125276]
["bitfinex","SOLUSD",1761313568340,7.87125276,191.81,191.75,7.87125276]
["bitfinex","SOLUSD",1761313568542,7.87125276,191.81,191.74,7.87125276]
["bitfinex","SOLUSD",1761313568759,0.69,191.83,191.75,7.87125276]
["bitfinex","SOLUSD",1761313568947,7.87125276,191.84,191.78,7.87125276]
["bitfinex","SOLUSD",1761313569468,0.69,191.9,191.82,7.87125276]
["bitfinex","SOLUSD",1761313569673,0.69,191.9,191.83,7.87125276]
["bitfinex","SOLUSD",1761313569842,17.29832149,191.97,191.84,8.53125276]
["bitfinex","SOLUSD",1761313569843,0.69,191.94,191.84,8.53125276]
["bitfinex","SOLUSD",1761313570042,7.87125276,191.9,191.83,7.87125276]
["bitfinex","SOLUSD",1761313570266,7.87125276,191.89,191.8,0.66]
["bitfinex","SOLUSD",1761313570432,7.87125276,191.87,191.81,7.87125276]
["bitfinex","SOLUSD",1761313570637,7.87125276,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1761313570859,7.87125276,191.86,191.79,18.24912664]
["bitfinex","SOLUSD",1761313571059,7.87125276,191.88,191.82,7.87125276]
["bitfinex","SOLUSD",1761313571264,7.87125276,191.87,191.8,0.66]
["bitfinex","SOLUSD",1761313571463,7.87125276,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1761313571776,5.21131898,191.89,191.79,18.24912664]
["bitfinex","SOLUSD",1761313571943,7.87125276,191.86,191.8,7.87125276]
["bitfinex","SOLUSD",1761313572266,7.87125276,191.86,191.79,26.1203794]
["bitfinex","SOLUSD",1761313572469,7.87125276,191.82,191.77,5.21441333]
["bitfinex","SOLUSD",1761313572761,8.56125276,191.85,191.79,7.87125276]
["bitfinex","SOLUSD",1761313572977,0.69,191.92,191.84,7.87125276]
["bitfinex","SOLUSD",1761313573149,7.87125276,191.91,191.85,7.87125276]
["bitfinex","SOLUSD",1761313573344,7.87125276,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761313573539,0.69,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1761313573741,7.87125276,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761313573946,7.87125276,191.89,191.82,26.11752529]
["bitfinex","SOLUSD",1761313574145,7.87125276,191.89,191.83,7.87125276]
["bitfinex","SOLUSD",1761313574449,3.41390876,191.94,191.86,7.87125276]
["bitfinex","SOLUSD",1761313574642,7.87125276,191.94,191.88,7.87125276]
["bitfinex","SOLUSD",1761313574845,0.69,191.95,191.89,7.87125276]
["bitfinex","SOLUSD",1761313575175,7.87125276,191.96,191.9,7.87125276]
["bitfinex","SOLUSD",1761313575345,8.56125276,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1761313575747,8.56125276,191.96,191.9,26.10991873]
["bitfinex","SOLUSD",1761313575961,0.69,191.96,191.9,26.10991873]
["bitfinex","SOLUSD",1761313576265,0.69,192.0,191.94,7.87125276]
["bitfinex","SOLUSD",1761313576575,8.56125276,192.03,191.96,7.87125276]
["bitfinex","SOLUSD",1761313576772,8.56125276,192.03,191.91,1.18107758]
["bitfinex","SOLUSD",1761313576773,7.87125276,192.05,191.92,0.66]
["bitfinex","SOLUSD",1761313576981,31.44125276,192.05,191.98,7.87125276]
["bitfinex","SOLUSD",1761313577182,8.56125276,192.04,191.97,7.87125276]
["bitfinex","SOLUSD",1761313577688,8.56125276,192.04,191.98,13.08012868]
["bitfinex","SOLUSD",1761313577689,0.69,192.04,191.98,13.08012868]
["bitfinex","SOLUSD",1761313577858,0.69,192.04,191.99,7.87125276]
["bitfinex","SOLUSD",1761313578272,0.69,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1761313578273,0.69,192.04,191.98,26.10231849]
["bitfinex","SOLUSD",1761313578768,6.33276164,192.04,191.97,10.85187754]
["bitfinex","SOLUSD",1761313579091,5.64276164,192.05,191.99,5.64276164]
["bitfinex","SOLUSD",1761313579616,6.33276164,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1761313580193,6.33276164,192.05,191.97,13.02286815]
["bitfinex","SOLUSD",1761313580194,5.64276164,192.02,191.96,5.64276164]
["bitfinex","SOLUSD",1761313580783,6.33276164,192.02,191.95,5.64276164]
["bitfinex","SOLUSD",1761313580992,5.64276164,192.0,191.94,23.87762669]
["bitfinex","SOLUSD",1761313581457,5.64276164,192.02,191.95,5.64276164]
["bitfinex","SOLUSD",1761313581659,5.64276164,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761313581893,0.69,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761313582063,5.64276164,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1761313582265,5.64276164,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761313582471,6.33276164,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761313582692,0.69,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761313584003,5.64276164,192.02,191.96,10.85218026]
["bitfinex","SOLUSD",1761313584181,0.69,192.0,191.96,10.85218026]
["bitfinex","SOLUSD",1761313584868,5.64276164,192.02,191.96,5.64276164]
["bitfinex","SOLUSD",1761313585066,5.64276164,192.01,191.95,5.64276164]
["bitfinex","SOLUSD",1761313585285,6.33276164,192.01,191.95,5.64276164]
["bitfinex","SOLUSD",1761313585868,5.64276164,192.03,191.97,5.64276164]
["bitfinex","SOLUSD",1761313586177,5.64276164,192.04,191.98,5.64276164]
["bitfinex","SOLUSD",1761313586582,0.69,192.05,191.96,0.66]
["bitfinex","SOLUSD",1761313586780,6.33276164,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761313586983,5.64276164,192.01,191.97,5.20913794]
["bitfinex","SOLUSD",1761313587297,5.64276164,192.0,191.95,5.20945645]
["bitfinex","SOLUSD",1761313587594,5.64276164,191.99,191.95,5.20945645]
["bitfinex","SOLUSD",1761313588091,5.64276164,192.0,191.95,5.20945645]
["bitfinex","SOLUSD",1761313588273,5.64276164,192.03,191.97,5.64276164]
["bitfinex","SOLUSD",1761313588464,11.54003551,192.04,191.98,5.64276164]
["bitfinex","SOLUSD",1761313588664,5.64276164,192.02,191.96,5.64276164]
["bitfinex","SOLUSD",1761313589189,5.64276164,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761313589405,22.88,192.06,191.99,5.64276164]
["bitfinex","SOLUSD",1761313589580,0.69,192.08,191.98,0.66]
["bitfinex","SOLUSD",1761313589770,5.64276164,192.05,191.99,5.64276164]
["bitfinex","SOLUSD",1761313590584,0.69,192.05,191.99,5.64276164]
["bitfinex","SOLUSD",1761313590783,6.33276164,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761313591201,0.69,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761313591405,6.29276164,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761313591579,5.64276164,192.02,191.94,5.20996144]
["bitfinex","SOLUSD",1761313591900,5.64276164,192.01,191.94,10.85272308]
["bitfinex","SOLUSD",1761313592079,0.65,192.05,191.95,5.64276164]
["bitfinex","SOLUSD",1761313592272,5.64276164,192.02,191.95,5.64276164]
["bitfinex","SOLUSD",1761313592668,6.29276164,192.01,191.92,0.67]
["bitfinex","SOLUSD",1761313592873,5.64276164,191.99,191.93,5.64276164]
["bitfinex","SOLUSD",1761313593069,5.64276164,192.0,191.93,5.64276164]
["bitfinex","SOLUSD",1761313593490,33.75647521,192.06,191.99,5.64276164]
["bitfinex","SOLUSD",1761313593491,23.53,192.06,191.99,5.64276164]
["bitfinex","SOLUSD",1761313593794,5.64276164,192.04,191.94,1.19099614]
["bitfinex","SOLUSD",1761313593995,5.64276164,192.04,191.98,5.64276164]
["bitfinex","SOLUSD",1761313594297,5.64276164,192.03,191.97,5.64276164]
["bitfinex","SOLUSD",1761313594485,0.65,192.04,191.97,5.64276164]
["bitfinex","SOLUSD",1761313594800,5.20753158,192.03,191.91,0.67]
["bitfinex","SOLUSD",1761313594981,5.64276164,191.99,191.92,5.64276164]
["bitfinex","SOLUSD",1761313595298,5.64276164,191.99,191.93,5.64276164]
["bitfinex","SOLUSD",1761313595487,0.65,192.0,191.93,5.64276164]
["bitfinex","SOLUSD",1761313595693,0.65,192.0,191.91,0.67]
["bitfinex","SOLUSD",1761313595694,0.65,192.03,191.97,5.64276164]
["bitfinex","SOLUSD",1761313595876,38.04,192.04,191.97,5.64276164]
["bitfinex","SOLUSD",1761313596079,38.04,192.04,191.99,5.64276164]
["bitfinex","SOLUSD",1761313596492,38.04,192.04,191.98,5.64276164]
["bitfinex","SOLUSD",1761313596798,0.65,192.03,191.98,18.23106573]
["bitfinex","SOLUSD",1761313597015,0.65,192.03,191.98,23.87382737]
["bitfinex","SOLUSD",1761313597583,5.20633569,192.08,191.98,23.87382737]
["bitfinex","SOLUSD",1761313597784,5.20633569,192.08,192.01,5.64276164]
["bitfinex","SOLUSD",1761313597785,6.29276164,192.07,192.01,5.64276164]
["bitfinex","SOLUSD",1761313599106,44.51276164,192.11,192.04,5.64276164]
["bitfinex","SOLUSD",1761313599396,6.29276164,192.1,192.04,5.64276164]
["bitfinex","SOLUSD",1761313599615,5.64276164,192.06,192.0,5.20808084]
["bitfinex","SOLUSD",1761313599789,5.64276164,192.06,191.99,10.85130176]
["bitfinex","SOLUSD",1761313599976,0.65,192.05,191.99,10.85130176]
["bitfinex","SOLUSD",1761313600492,0.65,192.05,191.99,23.87281329]
["bitfinex","SOLUSD",1761313600799,6.29276164,192.05,191.99,23.87281329]
["bitfinex","SOLUSD",1761313601107,5.64276164,192.0,191.97,5.20888182]
["bitfinex","SOLUSD",1761313601296,5.85709718,192.05,191.9,18.23803801]
["bitfinex","SOLUSD",1761313601297,5.64276164,191.98,191.9,18.23803801]
["bitfinex","SOLUSD",1761313601487,5.64276164,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761313601688,5.64276164,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761313601915,5.64276164,191.95,191.89,5.64276164]
["bitfinex","SOLUSD",1761313602087,0.65,191.96,191.88,0.67]
["bitfinex","SOLUSD",1761313602290,0.65,191.96,191.9,5.64276164]
["bitfinex","SOLUSD",1761313602592,5.64276164,191.99,191.94,5.64276164]
["bitfinex","SOLUSD",1761313602801,5.64276164,191.97,191.92,5.64276164]
["bitfinex","SOLUSD",1761313602978,5.64276164,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761313603387,0.65,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761313603890,5.64276164,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761313604278,5.64276164,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1761313604474,5.20831734,192.01,191.92,24.54952695]
["bitfinex","SOLUSD",1761313604475,0.65,192.01,191.92,24.54952695]
["bitfinex","SOLUSD",1761313604679,0.65,192.01,191.93,5.64276164]
["bitfinex","SOLUSD",1761313604907,0.65,192.04,191.96,5.64276164]
["bitfinex","SOLUSD",1761313605107,5.64276164,192.04,191.99,5.64276164]
["bitfinex","SOLUSD",1761313605308,5.64276164,192.05,191.99,5.64276164]
["bitfinex","SOLUSD",1761313605513,0.65,192.07,192.0,5.64276164]
["bitfinex","SOLUSD",1761313605514,5.64276164,192.06,192.0,5.64276164]
["bitfinex","SOLUSD",1761313605816,23.34,192.09,192.02,5.64276164]
["bitfinex","SOLUSD",1761313606021,5.64276164,192.07,192.01,5.64276164]
["bitfinex","SOLUSD",1761313606233,6.29276164,192.06,192.0,5.64276164]
["bitfinex","SOLUSD",1761313606520,23.34,192.09,191.98,1.19088759]
["bitfinex","SOLUSD",1761313606521,5.64276164,192.07,191.99,18.23011614]
["bitfinex","SOLUSD",1761313606690,0.65,192.08,192.01,5.64276164]
["bitfinex","SOLUSD",1761313607017,0.65,192.08,192.0,1.19083333]
["bitfinex","SOLUSD",1761313607206,0.65,192.08,192.0,0.67]
["bitfinex","SOLUSD",1761313607821,6.29276164,192.08,192.02,5.64276164]
["bitfinex","SOLUSD",1761313608199,0.65,192.08,192.02,5.64276164]
["bitfinex","SOLUSD",1761313608403,23.34,192.09,192.03,10.85028129]
["bitfinex","SOLUSD",1761313608697,5.64276164,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1761313608909,23.99,192.09,192.03,23.86908043]
["bitfinex","SOLUSD",1761313609219,0.65,192.08,192.01,5.20806208]
["bitfinex","SOLUSD",1761313609395,5.64276164,192.07,192.02,5.64276164]
["bitfinex","SOLUSD",1761313609592,5.64276164,192.07,192.01,10.85082372]
["bitfinex","SOLUSD",1761313610197,6.29276164,192.08,192.02,5.64276164]
["bitfinex","SOLUSD",1761313610397,0.65,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761313610700,6.29276164,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761313610903,6.29276164,192.08,192.03,10.85028129]
["bitfinex","SOLUSD",1761313611198,5.64276164,192.04,191.97,0.52091472]
["bitfinex","SOLUSD",1761313611390,5.64276164,192.05,192.0,5.64276164]
["bitfinex","SOLUSD",1761313611596,3.61796339,192.11,191.98,0.67]
["bitfinex","SOLUSD",1761313611597,0.65,192.06,191.98,0.67]
["bitfinex","SOLUSD",1761313611793,5.64276164,192.06,192.01,5.64276164]
["bitfinex","SOLUSD",1761313612102,5.64276164,192.04,191.99,5.64276164]
["bitfinex","SOLUSD",1761313612312,21.8369157,192.11,191.95,0.520969]
["bitfinex","SOLUSD",1761313612313,0.65,192.05,191.96,5.20941862]
["bitfinex","SOLUSD",1761313612624,5.64276164,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761313613218,6.29276164,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761313613413,5.64276164,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761313613816,0.65,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761313614032,0.65,192.0,191.93,5.21023289]
["bitfinex","SOLUSD",1761313614200,5.64276164,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761313614730,0.65,192.0,191.93,18.23581513]
["bitfinex","SOLUSD",1761313615024,5.64276164,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761313615232,0.65,192.0,191.92,0.67]
["bitfinex","SOLUSD",1761313615526,5.64276164,191.98,191.92,24.54934351]
["bitfinex","SOLUSD",1761313616108,5.64276164,191.96,191.92,5.21032093]
["bitfinex","SOLUSD",1761313616308,0.65,191.98,191.91,18.23764314]
["bitfinex","SOLUSD",1761313616516,5.64276164,191.97,191.91,18.23764314]
["bitfinex","SOLUSD",1761313616827,5.64276164,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761313617145,5.64276164,191.95,191.74,2.71841157]
["bitfinex","SOLUSD",1761313617146,5.64276164,191.92,191.8,0.72]
["bitfinex","SOLUSD",1761313617329,5.64276164,191.87,191.81,6.36276164]
["bitfinex","SOLUSD",1761313617501,0.66,191.93,191.83,5.64276164]
["bitfinex","SOLUSD",1761313617700,0.66,191.93,191.85,5.64276164]
["bitfinex","SOLUSD",1761313617899,5.64276164,191.89,191.83,5.64276164]
["bitfinex","SOLUSD",1761313618120,0.66,191.93,191.82,6.36276164]
["bitfinex","SOLUSD",1761313618326,5.64276164,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761313618512,5.64276164,191.87,191.81,10.85625415]
["bitfinex","SOLUSD",1761313618822,6.30276164,191.89,191.83,5.64276164]
["bitfinex","SOLUSD",1761313619018,5.64276164,191.88,191.82,5.64276164]
["bitfinex","SOLUSD",1761313619215,5.64276164,191.89,191.83,5.64276164]
["bitfinex","SOLUSD",1761313619433,6.30276164,191.89,191.81,18.2472238]
["bitfinex","SOLUSD",1761313619665,5.64276164,191.89,191.83,5.64276164]
["bitfinex","SOLUSD",1761313619935,5.64276164,191.87,191.82,5.64276164]
["bitfinex","SOLUSD",1761313620435,6.30276164,191.87,191.82,5.64276164]
["bitfinex","SOLUSD",1761313620727,6.35276164,191.86,191.79,0.52140361]
["bitfinex","SOLUSD",1761313620944,0.71,191.86,191.78,5.64276164]
["bitfinex","SOLUSD",1761313621140,5.64276164,191.8,191.73,0.52156678]
["bitfinex","SOLUSD",1761313621440,0.71,191.85,191.74,5.64276164]
["bitfinex","SOLUSD",1761313621621,0.71,191.84,191.76,5.64276164]
["bitfinex","SOLUSD",1761313621813,3.42880398,191.87,191.83,5.64276164]
["bitfinex","SOLUSD",1761313622017,12.72146265,191.98,191.76,29.04424682]
["bitfinex","SOLUSD",1761313622018,5.64276164,191.94,191.86,5.64276164]
["bitfinex","SOLUSD",1761313622218,5.64276164,191.93,191.88,5.64276164]
["bitfinex","SOLUSD",1761313622419,5.64276164,191.89,191.81,0.52134925]
["bitfinex","SOLUSD",1761313622628,5.64276164,191.89,191.83,5.64276164]
["bitfinex","SOLUSD",1761313622833,5.64276164,191.9,191.85,5.64276164]
["bitfinex","SOLUSD",1761313623139,5.64276164,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761313623450,0.71,191.89,191.82,5.21303378]
["bitfinex","SOLUSD",1761313623647,5.64276164,191.86,191.82,18.24608559]
["bitfinex","SOLUSD",1761313624024,6.35276164,191.86,191.82,18.24608559]
["bitfinex","SOLUSD",1761313624247,0.71,191.9,191.82,23.88884723]
["bitfinex","SOLUSD",1761313624418,5.64276164,191.86,191.82,18.24608559]
["bitfinex","SOLUSD",1761313624618,5.69978467,192.03,191.95,22.88]
["bitfinex","SOLUSD",1761313624837,0.2,192.11,192.02,5.64276164]
["bitfinex","SOLUSD",1761313625021,5.84276164,192.11,192.04,5.64276164]
["bitfinex","SOLUSD",1761313625225,0.91,192.11,191.99,62.5]
["bitfinex","SOLUSD",1761313625427,6.35276164,192.1,192.0,22.88]
["bitfinex","SOLUSD",1761313625636,6.35276164,192.1,192.02,5.64276164]
["bitfinex","SOLUSD",1761313625943,0.71,192.09,192.04,5.64276164]
["bitfinex","SOLUSD",1761313626133,0.71,192.09,192.0,22.88]
["bitfinex","SOLUSD",1761313626443,0.71,192.09,192.04,5.64276164]
["bitfinex","SOLUSD",1761313626746,0.71,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761313627117,0.2,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761313627326,0.2,192.11,192.08,5.64276164]
["bitfinex","SOLUSD",1761313628344,0.2,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761313628519,0.2,192.11,192.1,5.64276164]
["bitfinex","SOLUSD",1761313629047,0.2,192.11,192.1,10.84838371]
["bitfinex","SOLUSD",1761313630229,0.2,192.11,192.1,12.02894591]
["bitfinex","SOLUSD",1761313630444,0.2,192.16,192.1,25.04300108]
["bitfinex","SOLUSD",1761313630748,1e-08,192.16,192.15,5.64276164]
["bitfinex","SOLUSD",1761313631041,16.08,192.35,192.16,10.87647521]
["bitfinex","SOLUSD",1761313631349,0.91,192.27,192.17,0.52037258]
["bitfinex","SOLUSD",1761313631649,0.91,192.25,192.17,5.64276164]
["bitfinex","SOLUSD",1761313631850,5.64276164,192.22,192.15,10.84702913]
["bitfinex","SOLUSD",1761313632029,5.64276164,192.21,192.14,5.64276164]
["bitfinex","SOLUSD",1761313632542,6.35276164,192.21,192.14,5.64276164]
["bitfinex","SOLUSD",1761313632748,5.64276164,192.18,192.08,0.5206164]
["bitfinex","SOLUSD",1761313632931,5.64276164,192.16,192.1,5.20557681]
["bitfinex","SOLUSD",1761313633131,0.71,192.17,192.11,5.64276164]
["bitfinex","SOLUSD",1761313633349,0.71,192.21,192.12,5.64276164]
["bitfinex","SOLUSD",1761313633535,5.64276164,192.2,192.13,5.64276164]
["bitfinex","SOLUSD",1761313633733,6.35276164,192.21,192.14,5.64276164]
["bitfinex","SOLUSD",1761313634046,28.52276164,192.23,192.16,5.64276164]
["bitfinex","SOLUSD",1761313634248,0.71,192.23,192.17,5.64276164]
["bitfinex","SOLUSD",1761313634427,0.2,192.25,192.2,5.64276164]
["bitfinex","SOLUSD",1761313635236,0.2,192.25,192.18,11.39682071]
["bitfinex","SOLUSD",1761313635437,0.2,192.25,192.21,5.64276164]
["bitfinex","SOLUSD",1761313635638,0.2,192.25,192.24,5.64276164]
["bitfinex","SOLUSD",1761313635831,0.2,192.25,192.24,6.30276164]
["bitfinex","SOLUSD",1761313636232,0.2,192.25,192.24,5.64276164]
["bitfinex","SOLUSD",1761313636428,0.2,192.25,192.24,6.30276164]
["bitfinex","SOLUSD",1761313636632,1e-08,192.25,192.24,17.17923685]
["bitfinex","SOLUSD",1761313636943,1e-08,192.25,192.24,22.90125099]
["bitfinex","SOLUSD",1761313637541,1e-08,192.25,192.24,28.54401263]
["bitfinex","SOLUSD",1761313637855,1e-08,192.25,192.24,22.90125099]
["bitfinex","SOLUSD",1761313639353,1e-08,192.25,192.24,22.24125099]
["bitfinex","SOLUSD",1761313639525,1e-08,192.25,192.24,50.10477578]
["bitfinex","SOLUSD",1761313639727,1e-08,192.25,192.24,10.84459268]
["bitfinex","SOLUSD",1761313639962,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1761313640251,1e-08,192.25,192.22,35.88571479]
["bitfinex","SOLUSD",1761313640252,1e-08,192.25,192.23,10.8446968]
["bitfinex","SOLUSD",1761313640456,1e-08,192.25,192.24,5.64276164]
["bitfinex","SOLUSD",1761313640761,1e-08,192.25,192.24,8.35600439]
["bitfinex","SOLUSD",1761313641127,1e-08,192.25,192.24,13.55783543]
["bitfinex","SOLUSD",1761313641528,1e-08,192.25,192.24,13.03765233]
["bitfinex","SOLUSD",1761313642129,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1761313642536,1e-08,192.25,192.24,13.03765233]
["bitfinex","SOLUSD",1761313643160,1e-08,192.25,192.24,13.55783543]
["bitfinex","SOLUSD",1761313643535,1e-08,192.25,192.24,13.03765233]
["bitfinex","SOLUSD",1761313643739,1e-08,192.25,192.24,13.69765233]
["bitfinex","SOLUSD",1761313644061,1e-08,192.25,192.24,33.36635539]
["bitfinex","SOLUSD",1761313644432,1e-08,192.27,192.26,33.75647521]
["bitfinex","SOLUSD",1761313644673,1e-08,192.27,192.26,42.77242549]
["bitfinex","SOLUSD",1761313645335,1e-08,192.27,192.26,47.9737154]
["bitfinex","SOLUSD",1761313646133,1e-08,192.27,192.26,37.09724019]
["bitfinex","SOLUSD",1761313646334,1e-08,192.27,192.26,35.9171112]
["bitfinex","SOLUSD",1761313646541,1e-08,192.27,192.26,36.5771112]
["bitfinex","SOLUSD",1761313647061,1e-08,192.27,192.26,35.9171112]
["bitfinex","SOLUSD",1761313647270,1e-08,192.27,192.23,0.52021016]
["bitfinex","SOLUSD",1761313647443,1e-08,192.27,192.26,30.71582129]
["bitfinex","SOLUSD",1761313647829,1e-08,192.27,192.26,42.2522965]
["bitfinex","SOLUSD",1761313648034,1e-08,192.27,192.26,42.77242549]
["bitfinex","SOLUSD",1761313648449,1e-08,192.27,192.26,80.75242549]
["bitfinex","SOLUSD",1761313648763,1e-08,192.27,192.26,30.71582129]
["bitfinex","SOLUSD",1761313648963,0.71000001,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761313649140,0.71000001,192.27,192.24,13.03765233]
["bitfinex","SOLUSD",1761313649952,8.5458213,192.27,192.21,7.83582129]
["bitfinex","SOLUSD",1761313650141,0.71000001,192.27,192.21,43.82264294]
["bitfinex","SOLUSD",1761313650339,8.54582129,192.26,192.21,56.82925029]
["bitfinex","SOLUSD",1761313650563,0.71,192.26,192.22,7.83582129]
["bitfinex","SOLUSD",1761313650856,0.71,192.26,192.21,56.82925029]
["bitfinex","SOLUSD",1761313650857,0.71,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761313651078,7.83582129,192.22,192.15,0.52042674]
["bitfinex","SOLUSD",1761313651372,7.83582129,192.18,192.14,5.20426863]
["bitfinex","SOLUSD",1761313651577,7.83582129,192.19,192.14,5.20426863]
["bitfinex","SOLUSD",1761313651873,7.83582129,192.22,192.17,7.83582129]
["bitfinex","SOLUSD",1761313652072,0.67,192.23,192.18,7.83582129]
["bitfinex","SOLUSD",1761313652254,8.50582129,192.23,192.17,7.83582129]
["bitfinex","SOLUSD",1761313652459,0.67,192.22,192.17,22.88]
["bitfinex","SOLUSD",1761313652657,0.67,192.22,192.16,7.83582129]
["bitfinex","SOLUSD",1761313652858,22.88,192.26,192.17,0.72]
["bitfinex","SOLUSD",1761313653085,0.67,192.25,192.21,7.83582129]
["bitfinex","SOLUSD",1761313653285,8.50582129,192.25,192.2,7.83582129]
["bitfinex","SOLUSD",1761313653581,8.50582129,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1761313653877,0.67,192.24,192.2,7.83582129]
["bitfinex","SOLUSD",1761313654381,1e-08,192.27,192.23,7.83582129]
["bitfinex","SOLUSD",1761313654549,0.67,192.26,192.23,7.83582129]
["bitfinex","SOLUSD",1761313654951,0.67,192.26,192.22,7.83582129]
["bitfinex","SOLUSD",1761313655359,0.67,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761313655965,0.67,192.26,192.23,13.03792293]
["bitfinex","SOLUSD",1761313656161,0.67,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761313656569,7.83582129,192.24,192.18,0.5203455]
["bitfinex","SOLUSD",1761313656874,5.87131021,192.26,192.15,7.83582129]
["bitfinex","SOLUSD",1761313657071,7.83582129,192.21,192.15,7.83582129]
["bitfinex","SOLUSD",1761313657282,23.55,192.25,192.18,7.83582129]
["bitfinex","SOLUSD",1761313657458,7.83582129,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761313657656,0.67,192.24,192.17,5.20356615]
["bitfinex","SOLUSD",1761313657657,7.83582129,192.21,192.17,5.20356615]
["bitfinex","SOLUSD",1761313657958,7.83582129,192.2,192.17,5.20356615]
["bitfinex","SOLUSD",1761313658164,0.67,192.19,192.15,13.03987591]
["bitfinex","SOLUSD",1761313658353,0.67,192.19,192.15,5.20405462]
["bitfinex","SOLUSD",1761313659373,8.50582129,192.19,192.12,13.04090144]
["bitfinex","SOLUSD",1761313659568,0.67,192.19,192.12,13.04090144]
["bitfinex","SOLUSD",1761313659770,7.83582129,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1761313659951,7.83582129,192.13,192.07,38.5]
["bitfinex","SOLUSD",1761313660156,7.83582129,192.11,192.04,26.06094168]
["bitfinex","SOLUSD",1761313660584,0.67,192.1,192.05,7.83582129]
["bitfinex","SOLUSD",1761313661159,0.67,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1761313661471,0.67,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1761313661670,8.50582129,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1761313662193,0.67,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761313662368,0.67,192.09,192.04,26.06119099]
["bitfinex","SOLUSD",1761313662984,0.67,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761313663464,0.67,192.12,192.07,7.83582129]
["bitfinex","SOLUSD",1761313663669,0.67,192.11,192.06,7.83582129]
["bitfinex","SOLUSD",1761313663965,7.83582129,192.16,192.1,7.83582129]
["bitfinex","SOLUSD",1761313664160,7.83582129,192.13,192.05,22.88]
["bitfinex","SOLUSD",1761313664359,7.83582129,192.14,192.07,7.83582129]
["bitfinex","SOLUSD",1761313664570,8.50582129,192.14,192.07,7.83582129]
["bitfinex","SOLUSD",1761313664793,0.67,192.13,192.08,7.83582129]
["bitfinex","SOLUSD",1761313665095,0.67,192.13,192.05,22.88]
["bitfinex","SOLUSD",1761313665096,0.67,192.13,192.09,13.04171436]
["bitfinex","SOLUSD",1761313665592,0.67,192.13,192.08,7.83582129]
["bitfinex","SOLUSD",1761313666679,0.67,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1761313666680,0.67,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1761313666881,0.67,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761313667086,0.67,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1761313667260,0.67,192.13,192.08,7.83582129]
["bitfinex","SOLUSD",1761313667461,8.50582129,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1761313667786,7.83582129,192.1,192.04,7.83582129]
["bitfinex","SOLUSD",1761313667958,5.87489343,192.13,191.98,5.20865855]
["bitfinex","SOLUSD",1761313667959,7.83582129,192.05,191.98,5.20865855]
["bitfinex","SOLUSD",1761313668159,7.83582129,192.05,191.98,5.72954614]
["bitfinex","SOLUSD",1761313668369,7.83582129,192.04,191.98,5.20865855]
["bitfinex","SOLUSD",1761313668587,7.83582129,192.04,191.98,18.23084836]
["bitfinex","SOLUSD",1761313668890,0.67,192.05,191.98,13.02218981]
["bitfinex","SOLUSD",1761313669283,7.83582129,192.04,191.98,13.02218981]
["bitfinex","SOLUSD",1761313669987,7.83582129,192.06,191.98,21.37889869]
["bitfinex","SOLUSD",1761313670169,8.50582129,192.08,192.01,7.83582129]
["bitfinex","SOLUSD",1761313670488,0.67,192.08,192.01,7.83582129]
["bitfinex","SOLUSD",1761313670691,22.88,192.11,192.02,1.24077908]
["bitfinex","SOLUSD",1761313670989,7.83582129,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761313671189,0.67,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1761313671379,7.83582129,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761313671773,0.67,192.04,191.99,26.06593743]
["bitfinex","SOLUSD",1761313671974,0.67,192.04,192.0,7.83582129]
["bitfinex","SOLUSD",1761313672289,0.67,192.04,191.99,26.06593743]
["bitfinex","SOLUSD",1761313672479,22.88,192.07,192.0,7.83582129]
["bitfinex","SOLUSD",1761313672480,7.83582129,192.06,192.0,7.83582129]
["bitfinex","SOLUSD",1761313672788,0.67,192.06,192.01,7.83582129]
["bitfinex","SOLUSD",1761313673178,8.50582129,192.06,191.99,18.23011614]
["bitfinex","SOLUSD",1761313673378,7.83582129,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761313673682,0.67,192.05,192.0,7.83582129]
["bitfinex","SOLUSD",1761313674071,8.50582129,192.05,191.99,26.06593743]
["bitfinex","SOLUSD",1761313674284,0.67,192.05,192.0,7.83582129]
["bitfinex","SOLUSD",1761313674686,0.67,192.05,192.01,26.06403857]
["bitfinex","SOLUSD",1761313674888,0.67,192.09,192.03,7.83582129]
["bitfinex","SOLUSD",1761313675090,0.67,192.09,192.01,18.74902348]
["bitfinex","SOLUSD",1761313675267,7.83582129,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761313675474,7.83582129,192.07,192.01,13.04388337]
["bitfinex","SOLUSD",1761313675668,8.50582129,192.07,192.01,13.04388337]
["bitfinex","SOLUSD",1761313676370,7.83582129,192.05,192.01,13.0201552]
["bitfinex","SOLUSD",1761313676671,0.67,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1761313676870,7.83582129,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761313677072,7.83582129,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761313677286,18.22062574,192.09,192.0,5.20833333]
["bitfinex","SOLUSD",1761313677287,8.55582129,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761313677673,8.55582129,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761313677868,8.55582129,192.01,191.97,13.02224332]
["bitfinex","SOLUSD",1761313677869,8.55582129,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761313678074,0.72,192.0,191.96,22.88]
["bitfinex","SOLUSD",1761313678289,13.04498828,191.97,191.85,18.24314919]
["bitfinex","SOLUSD",1761313678500,7.83582129,191.92,191.85,13.04822681]
["bitfinex","SOLUSD",1761313678665,0.72,191.96,191.88,22.88]
["bitfinex","SOLUSD",1761313678865,7.83582129,191.92,191.85,18.24341933]
["bitfinex","SOLUSD",1761313679096,0.72,191.93,191.84,0.78]
["bitfinex","SOLUSD",1761313679277,7.83582129,191.92,191.85,7.83582129]
["bitfinex","SOLUSD",1761313679778,49.31647521,191.98,191.85,7.83582129]
["bitfinex","SOLUSD",1761313679779,0.72,191.94,191.85,30.71582129]
["bitfinex","SOLUSD",1761313679983,7.83582129,191.92,191.86,7.83582129]
["bitfinex","SOLUSD",1761313680286,7.83582129,191.93,191.86,18.24246845]
["bitfinex","SOLUSD",1761313680479,0.72,191.94,191.88,7.83582129]
["bitfinex","SOLUSD",1761313680686,0.72,191.98,191.92,7.83582129]
["bitfinex","SOLUSD",1761313680867,0.7,192.02,191.95,7.83582129]
["bitfinex","SOLUSD",1761313681066,7.83582129,191.96,191.89,0.52113189]
["bitfinex","SOLUSD",1761313681274,7.83582129,191.95,191.89,22.88]
["bitfinex","SOLUSD",1761313681577,7.83582129,191.95,191.89,30.71582129]
["bitfinex","SOLUSD",1761313681778,8.53582129,191.96,191.9,7.83582129]
["bitfinex","SOLUSD",1761313682108,7.83582129,191.95,191.89,30.71582129]
["bitfinex","SOLUSD",1761313682402,7.83582129,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761313682604,7.83582129,191.94,191.89,7.83582129]
["bitfinex","SOLUSD",1761313682605,7.83582129,191.93,191.89,5.2112908]
["bitfinex","SOLUSD",1761313682769,7.83582129,191.92,191.89,5.2112908]
["bitfinex","SOLUSD",1761313682970,22.88,191.98,191.84,0.1]
["bitfinex","SOLUSD",1761313682971,8.53582129,191.91,191.84,0.1]
["bitfinex","SOLUSD",1761313683199,7.83582129,191.88,191.84,0.1]
["bitfinex","SOLUSD",1761313683702,23.58,191.9,191.84,0.1]
["bitfinex","SOLUSD",1761313683703,22.88,191.9,191.87,7.83582129]
["bitfinex","SOLUSD",1761313683906,22.88,191.96,191.89,7.83582129]
["bitfinex","SOLUSD",1761313684072,22.88,191.96,191.87,22.88]
["bitfinex","SOLUSD",1761313684271,0.7,191.95,191.9,7.83582129]
["bitfinex","SOLUSD",1761313684604,0.7,191.95,191.87,22.88]
["bitfinex","SOLUSD",1761313684605,0.7,191.95,191.92,7.83582129]
["bitfinex","SOLUSD",1761313684813,0.7,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1761313684814,0.7,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761313684971,0.7,191.95,191.87,22.88]
["bitfinex","SOLUSD",1761313684972,0.7,191.95,191.9,7.83582129]
["bitfinex","SOLUSD",1761313685172,7.83582129,191.94,191.84,0.1]
["bitfinex","SOLUSD",1761313685372,0.7,191.93,191.87,7.83582129]
["bitfinex","SOLUSD",1761313685584,0.7,191.93,191.88,7.83582129]
["bitfinex","SOLUSD",1761313686004,22.88,191.97,191.85,18.76465988]
["bitfinex","SOLUSD",1761313686184,0.7,192.0,191.88,30.71582129]
["bitfinex","SOLUSD",1761313686383,0.7,192.0,191.93,7.83582129]
["bitfinex","SOLUSD",1761313686384,5.90864403,191.99,191.93,7.83582129]
["bitfinex","SOLUSD",1761313686586,7.83582129,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1761313686789,7.83582129,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761313687302,7.83582129,191.98,191.91,26.07353688]
["bitfinex","SOLUSD",1761313687491,0.7,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761313687812,30.71582129,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1761313687993,7.83582129,191.88,191.84,5.31267188]
["bitfinex","SOLUSD",1761313688507,0.7,191.87,191.84,5.31267188]
["bitfinex","SOLUSD",1761313688695,8.53582129,191.87,191.84,5.31267188]
["bitfinex","SOLUSD",1761313688899,0.7,191.87,191.84,5.31267188]
["bitfinex","SOLUSD",1761313689189,7.83582129,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313689589,8.53582129,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313689777,13.02704026,191.91,191.84,0.1]
["bitfinex","SOLUSD",1761313689778,7.83582129,191.86,191.84,0.1]
["bitfinex","SOLUSD",1761313690097,0.7,191.88,191.84,5.31267723]
["bitfinex","SOLUSD",1761313690305,28.09067837,191.92,191.84,5.31267723]
["bitfinex","SOLUSD",1761313690306,0.7,191.9,191.84,5.31267723]
["bitfinex","SOLUSD",1761313690483,7.83582129,191.89,191.84,5.31267723]
["bitfinex","SOLUSD",1761313690687,7.83582129,191.88,191.84,5.31267723]
["bitfinex","SOLUSD",1761313691207,0.7,191.87,191.84,5.31267723]
["bitfinex","SOLUSD",1761313691697,7.83582129,191.88,191.84,5.31267723]
["bitfinex","SOLUSD",1761313691905,8.53582129,191.88,191.84,5.31267723]
["bitfinex","SOLUSD",1761313692071,8.53582129,191.87,191.84,0.1]
["bitfinex","SOLUSD",1761313692498,8.53582129,191.87,191.84,5.31264026]
["bitfinex","SOLUSD",1761313692678,8.53582129,191.86,191.84,0.1]
["bitfinex","SOLUSD",1761313693084,8.53582129,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313693274,7.83582129,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313693479,0.7,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313693790,8.53582129,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761313694199,46.93582129,191.85,191.76,26.08769741]
["bitfinex","SOLUSD",1761313694378,7.83582129,191.83,191.77,7.83582129]
["bitfinex","SOLUSD",1761313694698,7.83582129,191.8,191.76,5.21483404]
["bitfinex","SOLUSD",1761313694886,7.83582129,191.81,191.76,5.21483404]
["bitfinex","SOLUSD",1761313695506,23.58,191.88,191.79,7.83582129]
["bitfinex","SOLUSD",1761313695678,23.58,191.88,191.77,1.22145799]
["bitfinex","SOLUSD",1761313695679,7.83582129,191.84,191.78,7.83582129]
["bitfinex","SOLUSD",1761313695878,0.7,191.83,191.78,7.83582129]
["bitfinex","SOLUSD",1761313696402,8.53582129,191.83,191.76,18.25196378]
["bitfinex","SOLUSD",1761313696619,7.83582129,191.82,191.76,26.08778507]
["bitfinex","SOLUSD",1761313696777,8.53582129,191.82,191.76,26.08778507]
["bitfinex","SOLUSD",1761313697607,7.83582129,191.81,191.76,26.08778507]
["bitfinex","SOLUSD",1761313697809,8.53582129,191.82,191.76,26.08778507]
["bitfinex","SOLUSD",1761313698014,7.83582129,191.78,191.76,5.21483404]
["bitfinex","SOLUSD",1761313698202,7.83582129,191.77,191.75,0.1]
["bitfinex","SOLUSD",1761313698678,8.53582129,191.76,191.75,0.1]
["bitfinex","SOLUSD",1761313698885,8.53582129,191.76,191.71,0.1]
["bitfinex","SOLUSD",1761313699108,7.83582129,191.73,191.71,0.1]
["bitfinex","SOLUSD",1761313699418,4.07385797,191.76,191.71,0.1]
["bitfinex","SOLUSD",1761313699623,7.83582129,191.72,191.61,0.52189342]
["bitfinex","SOLUSD",1761313699785,7.83582129,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761313699985,0.7,191.71,191.65,7.83582129]
["bitfinex","SOLUSD",1761313700410,7.83582129,191.72,191.66,7.83582129]
["bitfinex","SOLUSD",1761313700584,7.83582129,191.72,191.68,18.25959933]
["bitfinex","SOLUSD",1761313700786,0.7,191.78,191.71,5.65843701]
["bitfinex","SOLUSD",1761313701003,6.35843701,191.78,191.72,5.65843701]
["bitfinex","SOLUSD",1761313701383,6.35843701,191.78,191.69,0.7]
["bitfinex","SOLUSD",1761313701384,0.7,191.78,191.71,5.65843701]
["bitfinex","SOLUSD",1761313701702,5.65843701,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761313701896,0.7,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761313702095,5.65843701,191.74,191.69,6.35843701]
["bitfinex","SOLUSD",1761313702310,3.3739846,191.78,191.72,5.65843701]
["bitfinex","SOLUSD",1761313702604,5.65843701,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761313702805,5.65843701,191.74,191.68,13.04257095]
["bitfinex","SOLUSD",1761313702806,5.65843701,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761313703005,5.65843701,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761313703606,0.7,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761313703804,5.65843701,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761313704012,4.0739846,191.76,191.69,18.25864677]
["bitfinex","SOLUSD",1761313704194,5.65843701,191.74,191.69,23.91708378]
["bitfinex","SOLUSD",1761313704594,6.35843701,191.73,191.69,18.25864677]
["bitfinex","SOLUSD",1761313704794,5.65843701,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761313704988,6.35843701,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761313705405,5.65843701,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761313705709,5.65843701,191.71,191.66,5.65843701]
["bitfinex","SOLUSD",1761313706191,0.7,191.7,191.65,18.7024811]
["bitfinex","SOLUSD",1761313706391,0.7,191.7,191.61,0.7]
["bitfinex","SOLUSD",1761313706392,5.65843701,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761313706793,0.7,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761313707519,6.35843701,191.67,191.59,18.96817682]
["bitfinex","SOLUSD",1761313707814,5.65843701,191.68,191.62,5.65843701]
["bitfinex","SOLUSD",1761313708107,6.35843701,191.68,191.63,5.65843701]
["bitfinex","SOLUSD",1761313708410,6.35843701,191.68,191.59,41.84817682]
["bitfinex","SOLUSD",1761313708594,6.35843701,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761313708794,5.65843701,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1761313708992,5.65843701,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1761313709200,5.65843701,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761313709748,5.65843701,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761313709891,5.65843701,191.61,191.55,3.2152782]
["bitfinex","SOLUSD",1761313710092,0.7,191.62,191.55,21.48721867]
["bitfinex","SOLUSD",1761313710310,6.35843701,191.62,191.57,5.65843701]
["bitfinex","SOLUSD",1761313710710,6.35843701,191.62,191.55,3.2152782]
["bitfinex","SOLUSD",1761313710711,0.7,191.61,191.55,3.2152782]
["bitfinex","SOLUSD",1761313710893,6.35843701,191.61,191.56,5.65843701]
["bitfinex","SOLUSD",1761313711106,0.7,191.61,191.56,5.65843701]
["bitfinex","SOLUSD",1761313711316,6.30843701,191.6,191.55,8.43576108]
["bitfinex","SOLUSD",1761313711512,5.65843701,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761313711725,38.36,191.63,191.55,3.2152782]
["bitfinex","SOLUSD",1761313711726,3.36639792,191.6,191.55,14.79428425]
["bitfinex","SOLUSD",1761313711913,4.01647544,191.64,191.57,5.65843701]
["bitfinex","SOLUSD",1761313712117,5.65843701,191.63,191.57,5.65843701]
["bitfinex","SOLUSD",1761313712319,6.30843701,191.63,191.55,3.2152782]
["bitfinex","SOLUSD",1761313712526,3.36647544,191.64,191.55,8.87371521]
["bitfinex","SOLUSD",1761313712527,0.65,191.62,191.55,8.87371521]
["bitfinex","SOLUSD",1761313712720,5.65843701,191.6,191.55,8.43584158]
["bitfinex","SOLUSD",1761313712909,5.65843701,191.59,191.55,2.7152782]
["bitfinex","SOLUSD",1761313713109,0.65,191.59,191.55,7.93572438]
["bitfinex","SOLUSD",1761313713312,5.65843701,191.64,191.56,0.7]
["bitfinex","SOLUSD",1761313713507,6.30843701,191.64,191.55,20.98714698]
["bitfinex","SOLUSD",1761313713837,0.65,191.63,191.55,20.98714698]
["bitfinex","SOLUSD",1761313714002,7.10526329,191.66,191.56,0.7]
["bitfinex","SOLUSD",1761313714205,5.65843701,191.61,191.55,8.45778128]
["bitfinex","SOLUSD",1761313714431,6.30843701,191.64,191.55,7.93572438]
["bitfinex","SOLUSD",1761313714632,0.65,191.62,191.55,20.98714698]
["bitfinex","SOLUSD",1761313714804,5.65843701,191.59,191.55,2.7152782]
["bitfinex","SOLUSD",1761313715011,5.65843701,191.57,191.55,2.7152782]
["bitfinex","SOLUSD",1761313715201,5.65843701,191.56,191.55,2.7152782]
["bitfinex","SOLUSD",1761313715407,44.78843701,191.56,191.55,2.7152782]
["bitfinex","SOLUSD",1761313715635,38.46,191.56,191.55,2.7152782]
["bitfinex","SOLUSD",1761313715806,0.65,191.56,191.55,2.7152782]
["bitfinex","SOLUSD",1761313716007,44.76843701,191.56,191.55,2.7152782]
["bitfinex","SOLUSD",1761313716513,85.62179241,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313716813,76.24852676,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313717009,71.03048856,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313717207,37.77078507,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313717408,3.36205155,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313717737,38.5,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313718302,38.52,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313718510,4.23924427,191.64,191.55,7.76371521]
["bitfinex","SOLUSD",1761313718724,5.65843701,191.62,191.56,6.35843701]
["bitfinex","SOLUSD",1761313719024,5.65843701,191.58,191.55,1.4052782]
["bitfinex","SOLUSD",1761313719615,1.06,191.61,191.55,6.62582557]
["bitfinex","SOLUSD",1761313719821,5.65843701,191.58,191.55,6.62582557]
["bitfinex","SOLUSD",1761313720027,5.65843701,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313720408,6.21843701,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313720614,11.43873352,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313721121,26.05389328,191.56,191.55,1.4052782]
["bitfinex","SOLUSD",1761313721320,42.46572423,191.56,191.4,13.76117136]
["bitfinex","SOLUSD",1761313721624,5.65843701,191.52,191.4,19.41960837]
["bitfinex","SOLUSD",1761313721827,5.65843701,191.46,191.4,19.41960837]
["bitfinex","SOLUSD",1761313722030,5.65843701,191.46,191.4,13.76117136]
["bitfinex","SOLUSD",1761313722251,10.87647521,191.54,191.41,0.7]
["bitfinex","SOLUSD",1761313722252,38.52,191.49,191.41,0.7]
["bitfinex","SOLUSD",1761313722535,5.65843701,191.48,191.41,0.7]
["bitfinex","SOLUSD",1761313722731,5.65843701,191.45,191.41,0.7]
["bitfinex","SOLUSD",1761313722916,28.53843701,191.52,191.41,0.7]
["bitfinex","SOLUSD",1761313722917,22.88,191.52,191.43,5.65843701]
["bitfinex","SOLUSD",1761313723106,1.99999999,191.6,191.41,18.98535248]
["bitfinex","SOLUSD",1761313723107,4.23924427,191.59,191.44,1.22235687]
["bitfinex","SOLUSD",1761313723307,5.65843701,191.54,191.44,24.10235687]
["bitfinex","SOLUSD",1761313723653,5.65843701,191.52,191.45,0.7]
["bitfinex","SOLUSD",1761313723940,5.65843701,191.53,191.45,0.7]
["bitfinex","SOLUSD",1761313724137,0.56,191.56,191.47,5.65843701]
["bitfinex","SOLUSD",1761313724344,0.5,191.51,191.48,5.65843701]
["bitfinex","SOLUSD",1761313724539,0.5,191.51,191.49,6.35843701]
["bitfinex","SOLUSD",1761313724836,44.21843701,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761313725219,5.65843701,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761313725619,5.65843701,191.56,191.51,6.35843701]
["bitfinex","SOLUSD",1761313725824,22.88,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761313726030,0.56,191.62,191.53,5.65843701]
["bitfinex","SOLUSD",1761313726352,5.65843701,191.57,191.49,0.52222048]
["bitfinex","SOLUSD",1761313726556,5.65843701,191.54,191.48,18.27842296]
["bitfinex","SOLUSD",1761313726722,39.1,191.53,191.42,5.22411451]
["bitfinex","SOLUSD",1761313726922,5.65843701,191.48,191.43,0.7]
["bitfinex","SOLUSD",1761313727316,5.65843701,191.46,191.39,0.7]
["bitfinex","SOLUSD",1761313727539,38.78,191.45,191.35,0.52260256]
["bitfinex","SOLUSD",1761313727736,38.78,191.45,191.34,11.65805299]
["bitfinex","SOLUSD",1761313727737,42.14074272,191.44,191.34,11.65805299]
["bitfinex","SOLUSD",1761313727938,5.65843701,191.37,191.34,9.65805299]
["bitfinex","SOLUSD",1761313728142,38.78,191.4,191.34,10.35805299]
["bitfinex","SOLUSD",1761313728346,5.65843701,191.35,191.34,9.65805299]
["bitfinex","SOLUSD",1761313728545,6.21843701,191.35,191.34,9.65805299]
["bitfinex","SOLUSD",1761313728851,45.20093782,191.35,191.18,0.52306726]
["bitfinex","SOLUSD",1761313729021,22.88,191.31,191.16,7.44856772]
["bitfinex","SOLUSD",1761313729223,45.963788,191.3,191.11,50.0]
["bitfinex","SOLUSD",1761313729426,10.87647521,191.24,191.07,0.52336839]
["bitfinex","SOLUSD",1761313729645,10.87647521,191.24,191.05,0.52342318]
["bitfinex","SOLUSD",1761313729646,22.88,191.2,191.05,0.52342318]
["bitfinex","SOLUSD",1761313729868,9.06532576,191.19,191.01,2.71938181]
["bitfinex","SOLUSD",1761313730173,9.06532576,191.19,190.89,50.0]
["bitfinex","SOLUSD",1761313730174,3.90622061,191.19,191.02,0.7]
["bitfinex","SOLUSD",1761313730353,3.34622061,191.23,191.03,0.52347798]
["bitfinex","SOLUSD",1761313730526,3.7090671,191.22,191.04,2.88]
["bitfinex","SOLUSD",1761313730727,22.88,191.21,191.06,18.3188527]
["bitfinex","SOLUSD",1761313730932,0.56,191.28,191.17,5.65843701]
["bitfinex","SOLUSD",1761313731230,10.87647521,191.27,191.1,22.88]
["bitfinex","SOLUSD",1761313731436,22.88,191.26,191.17,0.7]
["bitfinex","SOLUSD",1761313731861,5.65843701,191.23,191.17,0.7]
["bitfinex","SOLUSD",1761313732039,5.65843701,191.26,191.19,5.65843701]
["bitfinex","SOLUSD",1761313732231,5.65843701,191.23,191.19,0.5230399]
["bitfinex","SOLUSD",1761313732428,0.5,191.25,191.19,0.7]
["bitfinex","SOLUSD",1761313732643,3.70040431,191.34,191.22,18.73238324]
["bitfinex","SOLUSD",1761313732859,11.43647521,191.37,191.24,5.65843701]
["bitfinex","SOLUSD",1761313733029,3.7007763,191.36,191.3,5.65843701]
["bitfinex","SOLUSD",1761313733229,35.41354089,191.46,191.29,39.3]
["bitfinex","SOLUSD",1761313733230,3.89319907,191.45,191.29,39.3]
["bitfinex","SOLUSD",1761313733457,3.69954109,191.44,191.33,5.65843701]
["bitfinex","SOLUSD",1761313733655,5.65843701,191.41,191.35,5.65843701]
["bitfinex","SOLUSD",1761313733860,29.78,191.46,191.36,5.65843701]
["bitfinex","SOLUSD",1761313734037,5.65843701,191.42,191.31,0.7]
["bitfinex","SOLUSD",1761313734235,5.65843701,191.42,191.35,5.65843701]
["bitfinex","SOLUSD",1761313734549,25.06,191.5,191.32,5.65843701]
["bitfinex","SOLUSD",1761313734550,3.69822156,191.41,191.32,5.65843701]
["bitfinex","SOLUSD",1761313734761,5.65843701,191.36,191.28,13.06953271]
["bitfinex","SOLUSD",1761313734931,5.65843701,191.36,191.29,5.65843701]
["bitfinex","SOLUSD",1761313735134,5.65843701,191.37,191.31,5.65843701]
["bitfinex","SOLUSD",1761313735334,22.88,191.41,191.32,5.65843701]
["bitfinex","SOLUSD",1761313735533,9.35560989,191.4,191.31,0.7]
["bitfinex","SOLUSD",1761313735767,28.53843701,191.41,191.35,5.65843701]
["bitfinex","SOLUSD",1761313736066,5.65843701,191.38,191.3,5.92719296]
["bitfinex","SOLUSD",1761313736270,5.65843701,191.36,191.3,5.92719296]
["bitfinex","SOLUSD",1761313736454,5.65843701,191.32,191.27,5.22798135]
["bitfinex","SOLUSD",1761313736643,5.65843701,191.31,191.25,5.22874214]
["bitfinex","SOLUSD",1761313736957,22.88,191.38,191.3,5.65843701]
["bitfinex","SOLUSD",1761313737134,5.65843701,191.35,191.29,5.65843701]
["bitfinex","SOLUSD",1761313737335,0.5,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761313737538,0.5,191.3,191.27,5.65843701]
["bitfinex","SOLUSD",1761313737734,0.5,191.3,191.24,5.22898916]
["bitfinex","SOLUSD",1761313737935,0.5,191.3,191.27,6.35843701]
["bitfinex","SOLUSD",1761313738143,0.5,191.3,191.26,5.65843701]
["bitfinex","SOLUSD",1761313738341,0.5,191.3,191.22,0.7]
["bitfinex","SOLUSD",1761313738544,0.5,191.3,191.23,5.22926193]
["bitfinex","SOLUSD",1761313738778,5.65843701,191.28,191.19,5.23039907]
["bitfinex","SOLUSD",1761313739056,5.65843701,191.29,191.23,5.65843701]
["bitfinex","SOLUSD",1761313739236,0.5,191.3,191.23,5.65843701]
["bitfinex","SOLUSD",1761313739437,5.65843701,191.24,191.2,0.7]
["bitfinex","SOLUSD",1761313739637,5.65843701,191.22,191.16,6.35843701]
["bitfinex","SOLUSD",1761313739944,5.65843701,191.26,191.2,5.65843701]
["bitfinex","SOLUSD",1761313740137,5.65843701,191.27,191.17,0.7]
["bitfinex","SOLUSD",1761313740343,5.65843701,191.27,191.21,5.65843701]
["bitfinex","SOLUSD",1761313740567,0.5,191.3,191.22,5.65843701]
["bitfinex","SOLUSD",1761313740861,5.65843701,191.29,191.24,5.22893178]
["bitfinex","SOLUSD",1761313741062,0.5,191.3,191.24,10.88736879]
["bitfinex","SOLUSD",1761313741261,0.5,191.3,191.26,5.65843701]
["bitfinex","SOLUSD",1761313741464,0.5,191.3,191.29,5.65843701]
["bitfinex","SOLUSD",1761313741678,0.5,191.3,191.29,6.36843701]
["bitfinex","SOLUSD",1761313741968,5.65843701,191.37,191.29,0.71]
["bitfinex","SOLUSD",1761313742162,0.56,191.42,191.24,44.44666864]
["bitfinex","SOLUSD",1761313742163,5.65843701,191.31,191.24,5.22893178]
["bitfinex","SOLUSD",1761313742367,22.88,191.36,191.23,5.65843701]
["bitfinex","SOLUSD",1761313742574,22.88,191.36,191.26,5.65843701]
["bitfinex","SOLUSD",1761313742746,23.44,191.36,191.26,5.22848478]
["bitfinex","SOLUSD",1761313742948,5.65843701,191.31,191.26,10.88692179]
["bitfinex","SOLUSD",1761313743145,5.65843701,191.3,191.25,0.71]
["bitfinex","SOLUSD",1761313743762,5.65843701,191.33,191.27,5.65843701]
["bitfinex","SOLUSD",1761313744148,5.65843701,191.36,191.3,5.65843701]
["bitfinex","SOLUSD",1761313744483,5.65843701,191.34,191.28,6.36843701]
["bitfinex","SOLUSD",1761313744663,22.88,191.38,191.29,5.65843701]
["bitfinex","SOLUSD",1761313744849,15.11571948,191.43,191.29,5.65843701]
["bitfinex","SOLUSD",1761313744850,0.56,191.45,191.35,5.65843701]
["bitfinex","SOLUSD",1761313745048,3.33725051,191.46,191.38,5.65843701]
["bitfinex","SOLUSD",1761313745352,3.33725051,191.46,191.36,0.71]
["bitfinex","SOLUSD",1761313745353,5.65843701,191.47,191.36,0.71]
["bitfinex","SOLUSD",1761313745551,5.65843701,191.45,191.36,0.71]
["bitfinex","SOLUSD",1761313745752,0.56,191.44,191.32,0.71]
["bitfinex","SOLUSD",1761313745964,5.65843701,191.38,191.32,0.71]
["bitfinex","SOLUSD",1761313746143,26.21725051,191.44,191.33,5.65843701]
["bitfinex","SOLUSD",1761313746344,26.21725051,191.44,191.32,0.71]
["bitfinex","SOLUSD",1761313746345,3.33725051,191.43,191.37,5.65843701]
["bitfinex","SOLUSD",1761313746544,5.65843701,191.45,191.33,0.52265718]
["bitfinex","SOLUSD",1761313746744,5.78220481,191.49,191.34,0.71]
["bitfinex","SOLUSD",1761313746940,5.65843701,191.39,191.34,5.93605348]
["bitfinex","SOLUSD",1761313747167,5.65843701,191.4,191.35,6.36843701]
["bitfinex","SOLUSD",1761313747469,5.65843701,191.39,191.35,0.71]
["bitfinex","SOLUSD",1761313748061,5.65843701,191.4,191.35,0.71]
["bitfinex","SOLUSD",1761313748463,5.65843701,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761313748647,3.34128934,191.43,191.36,5.2257525]
["bitfinex","SOLUSD",1761313748849,5.65843701,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1761313749077,3.34128934,191.43,191.36,11.59418951]
["bitfinex","SOLUSD",1761313749385,5.65843701,191.42,191.36,24.65857078]
["bitfinex","SOLUSD",1761313749750,5.65843701,191.45,191.39,5.65843701]
["bitfinex","SOLUSD",1761313750066,5.65843701,191.41,191.37,39.42]
["bitfinex","SOLUSD",1761313750279,3.34128934,191.45,191.37,39.42]
["bitfinex","SOLUSD",1761313750568,5.65843701,191.41,191.37,5.2253649]
["bitfinex","SOLUSD",1761313750868,5.65843701,191.4,191.36,39.44]
["bitfinex","SOLUSD",1761313751274,5.65843701,191.4,191.36,40.15]
["bitfinex","SOLUSD",1761313751451,5.65843701,191.41,191.36,40.15]
["bitfinex","SOLUSD",1761313751655,5.65843701,191.4,191.35,5.22575293]
["bitfinex","SOLUSD",1761313751970,8.99972635,191.43,191.36,0.71]
["bitfinex","SOLUSD",1761313752285,28.102753,191.47,191.36,0.71]
["bitfinex","SOLUSD",1761313752286,5.65843701,191.41,191.37,39.4]
["bitfinex","SOLUSD",1761313752566,3.34128934,191.43,191.36,45.33567268]
["bitfinex","SOLUSD",1761313752765,5.65843701,191.44,191.38,5.65843701]
["bitfinex","SOLUSD",1761313752973,8.99972635,191.43,191.37,6.36843701]
["bitfinex","SOLUSD",1761313753142,3.34128934,191.45,191.37,0.71]
["bitfinex","SOLUSD",1761313753345,7.06853118,191.44,191.37,0.71]
["bitfinex","SOLUSD",1761313753574,3.34128934,191.45,191.42,5.65843701]
["bitfinex","SOLUSD",1761313753748,5.65843701,191.47,191.44,5.65843701]
["bitfinex","SOLUSD",1761313753749,3.34128934,191.47,191.44,5.65843701]
["bitfinex","SOLUSD",1761313753959,3.35762909,191.55,191.46,5.65843701]
["bitfinex","SOLUSD",1761313754179,3.35762909,191.55,191.47,0.71]
["bitfinex","SOLUSD",1761313754481,3.35762909,191.54,191.53,5.65843701]
["bitfinex","SOLUSD",1761313754655,9.0160661,191.57,191.49,5.22220481]
["bitfinex","SOLUSD",1761313754968,3.35762909,191.56,191.52,5.65843701]
["bitfinex","SOLUSD",1761313755141,3.35762909,191.55,191.54,5.65843701]
["bitfinex","SOLUSD",1761313755348,5.65843701,191.55,191.47,6.45499425]
["bitfinex","SOLUSD",1761313755653,5.65843701,191.53,191.47,45.72843701]
["bitfinex","SOLUSD",1761313755854,3.35762909,191.52,191.47,45.72843701]
["bitfinex","SOLUSD",1761313756058,3.35762909,191.51,191.48,5.65843701]
["bitfinex","SOLUSD",1761313756262,3.35762909,191.52,191.48,5.65843701]
["bitfinex","SOLUSD",1761313756544,3.35762909,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761313756767,5.65843701,191.59,191.5,5.22193211]
["bitfinex","SOLUSD",1761313756768,3.73216592,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761313757070,3.73216592,191.54,191.51,39.34]
["bitfinex","SOLUSD",1761313757282,3.73216592,191.53,191.51,39.34]
["bitfinex","SOLUSD",1761313757453,3.73341025,191.52,191.49,44.56218206]
["bitfinex","SOLUSD",1761313757661,3.35762909,191.55,191.49,44.56218206]
["bitfinex","SOLUSD",1761313757662,5.65843701,191.56,191.51,5.65843701]
["bitfinex","SOLUSD",1761313757863,9.45907065,191.58,191.5,39.34]
["bitfinex","SOLUSD",1761313757864,12.7494851,191.55,191.5,39.34]
["bitfinex","SOLUSD",1761313758164,3.733419,191.54,191.51,39.34]
["bitfinex","SOLUSD",1761313758372,3.733419,191.53,191.51,39.34]
["bitfinex","SOLUSD",1761313758571,3.733419,191.52,191.51,50.22009645]
["bitfinex","SOLUSD",1761313758874,3.733419,191.52,191.51,50.93009645]
["bitfinex","SOLUSD",1761313759244,3.733419,191.52,191.51,11.59009645]
["bitfinex","SOLUSD",1761313759469,3.35762909,191.59,191.51,63.98424505]
["bitfinex","SOLUSD",1761313759673,3.35762909,191.58,191.52,39.3]
["bitfinex","SOLUSD",1761313759855,0.89,191.6,191.52,5.65843701]
["bitfinex","SOLUSD",1761313759856,9.0160661,191.57,191.52,5.65843701]
["bitfinex","SOLUSD",1761313760065,5.65843701,191.57,191.51,10.88009645]
["bitfinex","SOLUSD",1761313760391,5.65843701,191.56,191.52,39.32]
["bitfinex","SOLUSD",1761313760677,9.0160661,191.57,191.52,39.32]
["bitfinex","SOLUSD",1761313760877,5.90951558,191.59,191.52,39.32]
["bitfinex","SOLUSD",1761313760878,5.65843701,191.56,191.52,44.54133618]
["bitfinex","SOLUSD",1761313761052,5.65843701,191.54,191.51,39.28]
["bitfinex","SOLUSD",1761313761252,5.65843701,191.55,191.51,39.28]
["bitfinex","SOLUSD",1761313761449,5.65843701,191.53,191.5,39.28]
["bitfinex","SOLUSD",1761313761648,5.65843701,191.51,191.41,5.93438744]
["bitfinex","SOLUSD",1761313761857,4.23924427,191.53,191.42,39.28]
["bitfinex","SOLUSD",1761313762156,4.23924427,191.53,191.41,11.59282445]
["bitfinex","SOLUSD",1761313762157,5.65843701,191.47,191.43,39.28]
["bitfinex","SOLUSD",1761313762356,5.63354089,191.56,191.46,5.65843701]
["bitfinex","SOLUSD",1761313762357,3.35762909,191.5,191.46,5.65843701]
["bitfinex","SOLUSD",1761313762590,9.26835929,191.55,191.45,5.22329589]
["bitfinex","SOLUSD",1761313762787,3.35762909,191.54,191.47,47.16136524]
["bitfinex","SOLUSD",1761313762970,7.90136524,191.54,191.48,7.90136524]
["bitfinex","SOLUSD",1761313763165,3.35762909,191.55,191.5,7.90136524]
["bitfinex","SOLUSD",1761313763358,7.90136524,191.59,191.53,7.90136524]
["bitfinex","SOLUSD",1761313763578,11.46985317,191.6,191.54,47.16136524]
["bitfinex","SOLUSD",1761313763904,7.90136524,191.58,191.54,39.26]
["bitfinex","SOLUSD",1761313764111,22.88,191.59,191.53,7.90136524]
["bitfinex","SOLUSD",1761313764304,3.36848793,191.58,191.54,7.90136524]
["bitfinex","SOLUSD",1761313764596,0.2,191.6,191.56,13.12150679]
["bitfinex","SOLUSD",1761313764812,0.2,191.6,191.56,52.36150679]
["bitfinex","SOLUSD",1761313765094,0.2,191.6,191.56,44.46014155]
["bitfinex","SOLUSD",1761313765295,7.90136524,191.58,191.55,39.24]
["bitfinex","SOLUSD",1761313765589,7.90136524,191.58,191.44,10.87647521]
["bitfinex","SOLUSD",1761313765590,7.90136524,191.57,191.54,39.22]
["bitfinex","SOLUSD",1761313765796,7.90136524,191.56,191.52,5.22131779]
["bitfinex","SOLUSD",1761313766097,0.69,191.59,191.53,47.10136524]
["bitfinex","SOLUSD",1761313766297,7.90136524,191.59,191.53,47.10136524]
["bitfinex","SOLUSD",1761313766590,8.10136524,191.6,191.54,47.10136524]
["bitfinex","SOLUSD",1761313766795,0.2,191.6,191.55,13.12193428]
["bitfinex","SOLUSD",1761313766994,8.10136524,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761313767206,8.10136524,191.6,191.55,44.42056904]
["bitfinex","SOLUSD",1761313767499,7.90136524,191.59,191.55,44.42056904]
["bitfinex","SOLUSD",1761313767703,8.10136524,191.6,191.55,44.42056904]
["bitfinex","SOLUSD",1761313767995,8.10136524,191.6,191.55,52.32193428]
["bitfinex","SOLUSD",1761313768168,8.10136524,191.6,191.55,5.93056904]
["bitfinex","SOLUSD",1761313768373,7.90136524,191.59,191.55,39.16]
["bitfinex","SOLUSD",1761313768873,8.10136524,191.6,191.55,44.38046187]
["bitfinex","SOLUSD",1761313769074,0.2,191.6,191.55,52.28182711]
["bitfinex","SOLUSD",1761313769269,7.90136524,191.58,191.56,39.14]
["bitfinex","SOLUSD",1761313769680,0.2,191.6,191.56,39.14]
["bitfinex","SOLUSD",1761313769867,8.10136524,191.6,191.55,39.12]
["bitfinex","SOLUSD",1761313770066,0.2,191.6,191.58,7.90136524]
["bitfinex","SOLUSD",1761313770270,0.054613,191.6,191.58,7.90136524]
["bitfinex","SOLUSD",1761313770471,0.054613,191.6,191.58,8.61136524]
["bitfinex","SOLUSD",1761313770687,0.054613,191.6,191.57,7.90136524]
["bitfinex","SOLUSD",1761313770974,0.054613,191.6,191.57,5.22001019]
["bitfinex","SOLUSD",1761313771178,7.95597824,191.6,191.54,7.90136524]
["bitfinex","SOLUSD",1761313771382,7.95597824,191.6,191.57,39.1]
["bitfinex","SOLUSD",1761313771608,3.73462149,191.59,191.57,39.1]
["bitfinex","SOLUSD",1761313771908,8.61136524,191.58,191.56,39.08]
["bitfinex","SOLUSD",1761313772085,3.73462149,191.57,191.51,7.90136524]
["bitfinex","SOLUSD",1761313772281,7.90136524,191.52,191.45,0.7]
["bitfinex","SOLUSD",1761313772516,7.90136524,191.51,191.46,44.30302308]
["bitfinex","SOLUSD",1761313772802,7.90136524,191.51,191.46,13.12438832]
["bitfinex","SOLUSD",1761313773009,7.90136524,191.51,191.45,0.7]
["bitfinex","SOLUSD",1761313773010,7.90136524,191.5,191.44,46.98136524]
["bitfinex","SOLUSD",1761313773187,22.88,191.56,191.45,0.7]
["bitfinex","SOLUSD",1761313773388,3.73193292,191.55,191.53,7.90136524]
["bitfinex","SOLUSD",1761313773610,39.08,191.66,191.46,0.5223023]
["bitfinex","SOLUSD",1761313773611,7.90136524,191.57,191.46,0.5223023]
["bitfinex","SOLUSD",1761313773916,7.90136524,191.57,191.51,7.90136524]
["bitfinex","SOLUSD",1761313774084,0.71,191.59,191.52,7.90136524]
["bitfinex","SOLUSD",1761313774416,7.90136524,191.57,191.51,46.98136524]
["bitfinex","SOLUSD",1761313774591,0.71,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1761313774795,7.90136524,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761313774982,11.63495276,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761313775310,7.90136524,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761313775497,0.764613,191.6,191.48,0.52224775]
["bitfinex","SOLUSD",1761313775498,7.90136524,191.55,191.48,0.52224775]
["bitfinex","SOLUSD",1761313775691,7.90136524,191.54,191.48,13.12384278]
["bitfinex","SOLUSD",1761313775894,7.90136524,191.55,191.49,46.86136524]
["bitfinex","SOLUSD",1761313776807,7.90136524,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761313777200,7.90136524,191.55,191.51,39.06]
["bitfinex","SOLUSD",1761313777514,3.41649882,191.6,191.54,7.90136524]
["bitfinex","SOLUSD",1761313777712,3.74538063,191.59,191.55,7.90136524]
["bitfinex","SOLUSD",1761313778014,0.054613,191.6,191.57,7.90136524]
["bitfinex","SOLUSD",1761313778310,0.054613,191.6,191.56,39.02]
["bitfinex","SOLUSD",1761313778507,0.054613,191.6,191.56,47.62136524]
["bitfinex","SOLUSD",1761313778711,0.054613,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761313779404,0.054613,191.6,191.54,39.0]
["bitfinex","SOLUSD",1761313779405,7.90136524,191.58,191.54,39.0]
["bitfinex","SOLUSD",1761313779580,7.90136524,191.55,191.54,39.0]
["bitfinex","SOLUSD",1761313779789,0.71,191.59,191.51,39.02]
["bitfinex","SOLUSD",1761313780014,7.90136524,191.56,191.51,39.02]
["bitfinex","SOLUSD",1761313780219,4.07188582,191.59,191.51,46.92136524]
["bitfinex","SOLUSD",1761313780400,7.90136524,191.56,191.51,46.92136524]
["bitfinex","SOLUSD",1761313780602,7.90136524,191.56,191.51,39.02]
["bitfinex","SOLUSD",1761313780799,7.90136524,191.56,191.51,39.72]
["bitfinex","SOLUSD",1761313781097,7.90136524,191.57,191.52,39.0]
["bitfinex","SOLUSD",1761313781411,7.90136524,191.56,191.52,39.0]
["bitfinex","SOLUSD",1761313782014,7.90136524,191.56,191.51,5.92165769]
["bitfinex","SOLUSD",1761313782214,7.90136524,191.56,191.52,38.94]
["bitfinex","SOLUSD",1761313783585,5.21980286,191.58,191.52,52.06267989]
["bitfinex","SOLUSD",1761313783586,22.88,191.58,191.52,52.06267989]
["bitfinex","SOLUSD",1761313783782,7.90136524,191.57,191.52,44.16131465]
["bitfinex","SOLUSD",1761313783987,7.90136524,191.56,191.52,44.14131465]
["bitfinex","SOLUSD",1761313784182,7.90136524,191.56,191.52,5.22131465]
["bitfinex","SOLUSD",1761313784421,7.90136524,191.53,191.44,0.7]
["bitfinex","SOLUSD",1761313784633,7.90136524,191.5,191.44,5.92346827]
["bitfinex","SOLUSD",1761313784784,7.90136524,191.48,191.43,46.82136524]
["bitfinex","SOLUSD",1761313784989,7.90136524,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761313785523,7.90136524,191.5,191.44,13.82493398]
["bitfinex","SOLUSD",1761313785706,7.90136524,191.5,191.44,52.72493398]
["bitfinex","SOLUSD",1761313785905,3.37922756,191.51,191.44,52.72493398]
["bitfinex","SOLUSD",1761313786199,7.90136524,191.5,191.44,52.72493398]
["bitfinex","SOLUSD",1761313786400,3.37922756,191.51,191.47,7.90136524]
["bitfinex","SOLUSD",1761313786613,11.2805928,191.54,191.48,7.90136524]
["bitfinex","SOLUSD",1761313786911,26.25922756,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1761313787210,7.13872391,191.53,191.48,13.12384278]
["bitfinex","SOLUSD",1761313787521,3.37922756,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761313787697,7.90136524,191.5,191.47,5.22271755]
["bitfinex","SOLUSD",1761313787882,3.37922756,191.53,191.48,0.7]
["bitfinex","SOLUSD",1761313788090,7.90136524,191.52,191.47,5.22271755]
["bitfinex","SOLUSD",1761313788285,15.04378249,191.51,191.47,5.22271755]
["bitfinex","SOLUSD",1761313788514,11.2805928,191.5,191.47,5.22271755]
["bitfinex","SOLUSD",1761313788689,7.90136524,191.51,191.47,5.22271755]
["bitfinex","SOLUSD",1761313789018,3.37922756,191.51,191.47,13.12408279]
["bitfinex","SOLUSD",1761313789231,3.37922756,191.52,191.47,13.82408279]
["bitfinex","SOLUSD",1761313789508,11.2805928,191.52,191.47,18.9795933]
["bitfinex","SOLUSD",1761313789713,7.90136524,191.52,191.47,18.9795933]
["bitfinex","SOLUSD",1761313789899,11.2805928,191.52,191.47,26.88095854]
["bitfinex","SOLUSD",1761313790100,4.91235727,191.56,191.5,7.90136524]
["bitfinex","SOLUSD",1761313790101,3.37922756,191.53,191.5,7.90136524]
["bitfinex","SOLUSD",1761313790304,3.37922756,191.55,191.5,7.90136524]
["bitfinex","SOLUSD",1761313790486,7.14707927,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761313790686,3.37922756,191.55,191.51,7.90136524]
["bitfinex","SOLUSD",1761313790902,4.20235727,191.58,191.51,47.42136524]
["bitfinex","SOLUSD",1761313790903,7.90136524,191.57,191.51,47.42136524]
["bitfinex","SOLUSD",1761313791191,3.7688664,191.56,191.52,7.90136524]
["bitfinex","SOLUSD",1761313791411,3.7688664,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761313791627,11.2805928,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761313791628,11.2805928,191.58,191.52,8.60136524]
["bitfinex","SOLUSD",1761313791940,3.37922756,191.58,191.54,7.90136524]
["bitfinex","SOLUSD",1761313792421,0.054613,191.6,191.56,7.90136524]
["bitfinex","SOLUSD",1761313792923,0.054613,191.6,191.57,7.90136524]
["bitfinex","SOLUSD",1761313793120,0.054613,191.6,191.58,13.12111677]
["bitfinex","SOLUSD",1761313793302,0.054613,191.6,191.58,13.82111677]
["bitfinex","SOLUSD",1761313793498,0.054613,191.6,191.59,8.60136524]
["bitfinex","SOLUSD",1761313793910,0.054613,191.6,191.59,39.5]
["bitfinex","SOLUSD",1761313794086,0.054613,191.6,191.59,47.40136524]
["bitfinex","SOLUSD",1761313795209,0.054613,191.6,191.59,52.62084433]
["bitfinex","SOLUSD",1761313795598,1e-08,191.6,191.59,44.71947909]
["bitfinex","SOLUSD",1761313795811,1e-08,191.6,191.59,53.14279223]
["bitfinex","SOLUSD",1761313796196,1e-08,191.6,191.59,53.10279223]
["bitfinex","SOLUSD",1761313797005,1e-08,191.6,191.59,14.34279223]
["bitfinex","SOLUSD",1761313797193,1e-08,191.6,191.59,53.08279223]
["bitfinex","SOLUSD",1761313797390,1e-08,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761313797699,31.44136525,191.6,191.51,0.67]
["bitfinex","SOLUSD",1761313797908,4.06206833,191.59,191.51,0.67]
["bitfinex","SOLUSD",1761313798206,3.40206833,191.58,191.51,0.67]
["bitfinex","SOLUSD",1761313798405,3.40206833,191.57,191.53,7.90136524]
["bitfinex","SOLUSD",1761313798617,3.40206833,191.59,191.52,38.82]
["bitfinex","SOLUSD",1761313798788,11.30343357,191.58,191.51,0.67]
["bitfinex","SOLUSD",1761313798994,11.30343357,191.57,191.52,38.8]
["bitfinex","SOLUSD",1761313799299,3.40206833,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761313799499,3.40206833,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761313799694,3.40206833,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761313799909,3.40206833,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761313800300,7.90136524,191.54,191.46,5.22302308]
["bitfinex","SOLUSD",1761313800498,7.90136524,191.54,191.41,26.1219372]
["bitfinex","SOLUSD",1761313800499,7.90136524,191.5,191.44,7.90136524]
["bitfinex","SOLUSD",1761313800701,7.90136524,191.48,191.42,5.89406995]
["bitfinex","SOLUSD",1761313801024,23.54,191.55,191.41,13.12574633]
["bitfinex","SOLUSD",1761313801025,0.71,191.49,191.41,13.12574633]
["bitfinex","SOLUSD",1761313801237,4.20235727,191.53,191.47,7.90136524]
["bitfinex","SOLUSD",1761313801238,3.40206833,191.5,191.47,7.90136524]
["bitfinex","SOLUSD",1761313801450,11.30343357,191.52,191.44,0.7]
["bitfinex","SOLUSD",1761313801736,0.71,191.53,191.44,0.7]
["bitfinex","SOLUSD",1761313801914,11.30343357,191.52,191.44,0.7]
["bitfinex","SOLUSD",1761313802114,7.90136524,191.5,191.43,18.28344564]
["bitfinex","SOLUSD",1761313802310,4.11206833,191.51,191.43,5.22384161]
["bitfinex","SOLUSD",1761313802509,7.90136524,191.5,191.44,7.90136524]
["bitfinex","SOLUSD",1761313802718,3.40206833,191.53,191.45,39.32232958]
["bitfinex","SOLUSD",1761313802920,3.40206833,191.54,191.49,7.90136524]
["bitfinex","SOLUSD",1761313803140,3.40206833,191.53,191.46,0.7]
["bitfinex","SOLUSD",1761313803344,7.90136524,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761313803507,3.40206833,191.55,191.49,18.27771684]
["bitfinex","SOLUSD",1761313803712,1e-08,191.6,191.54,7.90136524]
["bitfinex","SOLUSD",1761313803931,7.90136524,191.59,191.5,39.5]
["bitfinex","SOLUSD",1761313804137,7.90136524,191.58,191.53,7.90136524]
["bitfinex","SOLUSD",1761313804318,1e-08,191.6,191.56,7.90136524]
["bitfinex","SOLUSD",1761313804513,7.90136525,191.6,191.55,7.90136524]
["bitfinex","SOLUSD",1761313804713,3.78200665,191.59,191.55,7.90136524]
["bitfinex","SOLUSD",1761313805223,1e-08,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761313805425,1e-08,191.6,191.57,5.22002245]
["bitfinex","SOLUSD",1761313805925,1e-08,191.6,191.56,5.22028992]
["bitfinex","SOLUSD",1761313806245,1e-08,191.6,191.57,7.90136524]
["bitfinex","SOLUSD",1761313806553,1e-08,191.6,191.58,7.90136524]
["bitfinex","SOLUSD",1761313806841,1e-08,191.6,191.59,7.90136524]
["bitfinex","SOLUSD",1761313807253,1e-08,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761313807537,1e-08,191.6,191.59,8.60136524]
["bitfinex","SOLUSD",1761313808932,1e-08,191.6,191.59,9.12331314]
["bitfinex","SOLUSD",1761313809131,1e-08,191.6,191.59,8.60136524]
["bitfinex","SOLUSD",1761313809329,1e-08,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761313809538,1e-08,191.6,191.59,51.96084433]
["bitfinex","SOLUSD",1761313809742,1e-08,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761313810042,1e-08,191.6,191.59,13.12084433]
["bitfinex","SOLUSD",1761313811642,1e-08,191.6,191.59,13.82084433]
["bitfinex","SOLUSD",1761313812036,1e-08,191.6,191.59,44.01947909]
["bitfinex","SOLUSD",1761313812240,1e-08,191.6,191.59,52.62084433]
["bitfinex","SOLUSD",1761313812748,8.61136525,191.6,191.53,13.0524824]
["bitfinex","SOLUSD",1761313812946,0.71000001,191.6,191.51,64.95717328]
["bitfinex","SOLUSD",1761313813151,0.71,191.59,191.51,5.22165944]
["bitfinex","SOLUSD",1761313813350,7.90136524,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761313813523,7.90136524,191.57,191.49,0.7]
["bitfinex","SOLUSD",1761313813854,0.71,191.59,191.47,64.96072933]
["bitfinex","SOLUSD",1761313813855,7.90136524,191.53,191.47,64.96072933]
["bitfinex","SOLUSD",1761313814025,7.90136524,191.53,191.48,38.78]
["bitfinex","SOLUSD",1761313814626,7.90136524,191.54,191.48,46.68136524]
["bitfinex","SOLUSD",1761313814886,0.71,191.56,191.44,0.52235687]
["bitfinex","SOLUSD",1761313815146,7.90136524,191.47,191.41,12.06136524]
["bitfinex","SOLUSD",1761313815450,10.87647521,191.51,191.39,35.68]
["bitfinex","SOLUSD",1761313815662,7.90136524,191.42,191.38,5.22517656]
["bitfinex","SOLUSD",1761313815946,0.71,191.44,191.38,18.28819254]
["bitfinex","SOLUSD",1761313816155,3.39964609,191.47,191.38,18.28819254]
["bitfinex","SOLUSD",1761313816358,7.90136524,191.42,191.38,5.22517656]
["bitfinex","SOLUSD",1761313816565,7.90136524,191.39,191.32,5.8493324]
["bitfinex","SOLUSD",1761313816858,0.71,191.46,191.32,5.8493324]
["bitfinex","SOLUSD",1761313816859,10.87647521,191.43,191.32,5.32683824]
["bitfinex","SOLUSD",1761313817059,10.87647521,191.43,191.33,7.90136524]
["bitfinex","SOLUSD",1761313817060,7.90136524,191.38,191.33,7.90136524]
["bitfinex","SOLUSD",1761313817263,7.90136524,191.38,191.32,8.00136524]
["bitfinex","SOLUSD",1761313817566,0.71,191.37,191.32,0.1]
["bitfinex","SOLUSD",1761313817746,7.90136524,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761313817948,7.90136524,191.34,191.32,0.1]
["bitfinex","SOLUSD",1761313818264,22.88,191.4,191.32,0.1]
["bitfinex","SOLUSD",1761313818564,22.88,191.4,191.34,7.90136524]
["bitfinex","SOLUSD",1761313818565,7.90136524,191.4,191.34,7.90136524]
["bitfinex","SOLUSD",1761313818865,7.90136524,191.39,191.33,8.60136524]
["bitfinex","SOLUSD",1761313819070,8.61136524,191.41,191.35,7.90136524]
["bitfinex","SOLUSD",1761313819268,7.90136524,191.4,191.34,7.90136524]
["bitfinex","SOLUSD",1761313819574,7.90136524,191.38,191.32,8.00136524]
["bitfinex","SOLUSD",1761313819757,7.90136524,191.38,191.32,13.2281336]
["bitfinex","SOLUSD",1761313819962,0.71,191.39,191.33,7.90136524]
["bitfinex","SOLUSD",1761313820267,0.71,191.39,191.32,0.1]
["bitfinex","SOLUSD",1761313820454,7.90136524,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761313820969,8.61136524,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761313821466,47.59441234,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761313821964,47.59441234,191.33,191.27,0.1]
["bitfinex","SOLUSD",1761313822144,7.90136524,191.28,191.27,0.1]
["bitfinex","SOLUSD",1761313822340,22.88,191.29,191.27,0.1]
["bitfinex","SOLUSD",1761313822566,30.78136524,191.29,191.27,0.1]
["bitfinex","SOLUSD",1761313822766,7.90136524,191.29,191.27,0.1]
["bitfinex","SOLUSD",1761313822947,8.61136524,191.28,191.27,0.1]
["bitfinex","SOLUSD",1761313823851,23.59,191.32,191.27,0.1]
["bitfinex","SOLUSD",1761313824049,0.71,191.36,191.27,13.92945165]
["bitfinex","SOLUSD",1761313824277,0.71,191.36,191.29,7.90136524]
["bitfinex","SOLUSD",1761313824474,27.44,191.39,191.31,7.90136524]
["bitfinex","SOLUSD",1761313824637,7.90136524,191.36,191.28,0.7]
["bitfinex","SOLUSD",1761313824836,5.20878782,191.35,191.28,0.7]
["bitfinex","SOLUSD",1761313825074,28.08878782,191.36,191.3,5.20878782]
["bitfinex","SOLUSD",1761313825250,5.20878782,191.37,191.31,5.20878782]
["bitfinex","SOLUSD",1761313825445,5.20878782,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761313825661,0.71,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1761313825842,5.20878782,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761313826259,0.71,191.42,191.33,5.90878782]
["bitfinex","SOLUSD",1761313826460,5.20878782,191.43,191.37,5.20878782]
["bitfinex","SOLUSD",1761313826861,5.20878782,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1761313827067,5.20878782,191.33,191.27,0.1]
["bitfinex","SOLUSD",1761313827398,5.20878782,191.28,191.27,0.1]
["bitfinex","SOLUSD",1761313827674,22.88,191.27,191.19,5.20878782]
["bitfinex","SOLUSD",1761313827870,22.88,191.27,191.18,5.93067266]
["bitfinex","SOLUSD",1761313827871,5.20878782,191.25,191.2,5.20878782]
["bitfinex","SOLUSD",1761313828065,0.71,191.33,191.22,5.20878782]
["bitfinex","SOLUSD",1761313828248,5.60314303,191.42,191.22,5.20878782]
["bitfinex","SOLUSD",1761313828249,22.88,191.31,191.22,5.20878782]
["bitfinex","SOLUSD",1761313828452,5.20878782,191.28,191.22,5.20878782]
["bitfinex","SOLUSD",1761313828648,5.20878782,191.27,191.21,5.90878782]
["bitfinex","SOLUSD",1761313829037,5.20878782,191.28,191.21,0.7]
["bitfinex","SOLUSD",1761313829254,5.20878782,191.28,191.22,5.20878782]
["bitfinex","SOLUSD",1761313829450,5.20878782,191.28,191.23,10.43799552]
["bitfinex","SOLUSD",1761313829852,5.20878782,191.28,191.23,5.2292077]
["bitfinex","SOLUSD",1761313830140,5.20878782,191.25,191.23,5.2292077]
["bitfinex","SOLUSD",1761313830362,22.88,191.31,191.24,0.7]
["bitfinex","SOLUSD",1761313830554,5.20878782,191.29,191.24,0.7]
["bitfinex","SOLUSD",1761313830757,5.20878782,191.27,191.23,5.2292077]
["bitfinex","SOLUSD",1761313830964,5.20878782,191.27,191.23,5.9292077]
["bitfinex","SOLUSD",1761313831173,23.59,191.33,191.23,5.2292077]
["bitfinex","SOLUSD",1761313831374,5.20878782,191.28,191.24,0.7]
["bitfinex","SOLUSD",1761313831573,5.20878782,191.28,191.24,5.92891665]
["bitfinex","SOLUSD",1761313831882,23.56,191.33,191.24,5.92891665]
["bitfinex","SOLUSD",1761313832078,28.78664303,191.33,191.24,5.22891665]
["bitfinex","SOLUSD",1761313832281,0.68,191.35,191.25,0.7]
["bitfinex","SOLUSD",1761313832456,16.08526303,191.4,191.25,0.7]
["bitfinex","SOLUSD",1761313832457,5.22547943,191.37,191.25,0.7]
["bitfinex","SOLUSD",1761313832654,16.08526303,191.4,191.25,0.7]
["bitfinex","SOLUSD",1761313832655,5.20878782,191.32,191.25,1.22287581]
["bitfinex","SOLUSD",1761313832871,5.20878782,191.34,191.26,5.20878782]
["bitfinex","SOLUSD",1761313833069,5.20878782,191.34,191.26,5.90878782]
["bitfinex","SOLUSD",1761313833266,22.88,191.37,191.29,5.20878782]
["bitfinex","SOLUSD",1761313833579,22.88,191.37,191.21,61.66]
["bitfinex","SOLUSD",1761313833580,5.20878782,191.3,191.23,0.7]
["bitfinex","SOLUSD",1761313833780,5.20878782,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1761313834082,5.20878782,191.22,191.15,0.7]
["bitfinex","SOLUSD",1761313834282,5.20878782,191.21,191.15,0.7]
["bitfinex","SOLUSD",1761313834484,0.68,191.24,191.13,0.1]
["bitfinex","SOLUSD",1761313834485,5.20878782,191.18,191.13,0.1]
["bitfinex","SOLUSD",1761313834672,10.87647521,191.23,191.13,0.1]
["bitfinex","SOLUSD",1761313834875,5.20878782,191.17,191.13,0.1]
["bitfinex","SOLUSD",1761313835071,5.20878782,191.17,191.13,5.33201752]
["bitfinex","SOLUSD",1761313835384,5.20878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313835789,0.68,191.17,191.13,0.1]
["bitfinex","SOLUSD",1761313835960,5.20878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313836483,0.68,191.17,191.13,0.1]
["bitfinex","SOLUSD",1761313836666,5.20878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313837588,22.88,191.19,191.13,0.1]
["bitfinex","SOLUSD",1761313837786,5.20878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313838155,5.88878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313838687,5.20878782,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761313839094,5.20878782,191.15,191.13,0.1]
["bitfinex","SOLUSD",1761313839405,28.76878782,191.18,191.04,0.7]
["bitfinex","SOLUSD",1761313839703,28.76878782,191.18,191.02,5.23490024]
["bitfinex","SOLUSD",1761313839704,5.20878782,191.08,191.02,5.23490024]
["bitfinex","SOLUSD",1761313839910,22.88,191.11,191.04,5.20878782]
["bitfinex","SOLUSD",1761313839911,28.08878782,191.11,191.04,5.20878782]
["bitfinex","SOLUSD",1761313840068,5.23149423,191.15,191.04,5.20878782]
["bitfinex","SOLUSD",1761313840069,0.68,191.15,191.04,5.20878782]
["bitfinex","SOLUSD",1761313840275,38.88,191.14,191.05,5.90878782]
["bitfinex","SOLUSD",1761313840483,5.20878782,191.15,191.08,5.20878782]
["bitfinex","SOLUSD",1761313840801,0.68,191.18,191.06,0.7]
["bitfinex","SOLUSD",1761313840802,5.20878782,191.13,191.06,0.7]
["bitfinex","SOLUSD",1761313841003,5.20878782,191.09,191.06,0.7]
["bitfinex","SOLUSD",1761313841163,22.88,191.15,191.03,5.20878782]
["bitfinex","SOLUSD",1761313841371,38.9,191.14,191.06,0.7]
["bitfinex","SOLUSD",1761313841569,5.20878782,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761313841965,0.68,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761313841966,5.9112204,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761313842175,5.20878782,191.1,191.02,0.52350539]
["bitfinex","SOLUSD",1761313842494,22.88,191.12,190.86,26.19648592]
["bitfinex","SOLUSD",1761313842495,5.20878782,191.04,190.98,5.23588878]
["bitfinex","SOLUSD",1761313842698,5.20878782,191.07,190.98,10.4446766]
["bitfinex","SOLUSD",1761313842996,23.56,191.12,190.99,0.7]
["bitfinex","SOLUSD",1761313842997,31.46,191.11,190.99,0.7]
["bitfinex","SOLUSD",1761313843170,10.87647521,191.15,191.0,5.20878782]
["bitfinex","SOLUSD",1761313843171,5.20878782,191.08,191.0,5.20878782]
["bitfinex","SOLUSD",1761313843590,5.20878782,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1761313843897,5.20878782,191.1,191.02,23.53147654]
["bitfinex","SOLUSD",1761313844073,5.20878782,191.1,191.03,0.7]
["bitfinex","SOLUSD",1761313844276,5.91176881,191.14,191.03,0.7]
["bitfinex","SOLUSD",1761313844483,5.20878782,191.06,191.0,5.23534252]
["bitfinex","SOLUSD",1761313844674,22.88,191.12,191.0,9.94413034]
["bitfinex","SOLUSD",1761313844881,5.20878782,191.03,190.98,5.20878782]
["bitfinex","SOLUSD",1761313845091,5.20878782,191.03,190.97,11.14521238]
["bitfinex","SOLUSD",1761313845495,5.20878782,191.03,190.97,19.02748598]
["bitfinex","SOLUSD",1761313845702,5.91369674,191.07,190.97,11.14521238]
["bitfinex","SOLUSD",1761313845872,0.68,191.07,190.99,5.20878782]
["bitfinex","SOLUSD",1761313846075,5.20878782,191.06,190.99,5.20878782]
["bitfinex","SOLUSD",1761313846283,61.8,191.09,191.0,5.20878782]
["bitfinex","SOLUSD",1761313846484,5.20878782,191.06,190.99,5.90878782]
["bitfinex","SOLUSD",1761313846683,5.20878782,191.09,191.02,5.20878782]
["bitfinex","SOLUSD",1761313846989,5.20878782,191.1,191.04,5.20878782]
["bitfinex","SOLUSD",1761313847194,38.9,191.15,191.05,5.20878782]
["bitfinex","SOLUSD",1761313847397,5.23121992,191.16,191.0,1.2235602]
["bitfinex","SOLUSD",1761313847398,0.68,191.16,191.06,0.7]
["bitfinex","SOLUSD",1761313847710,0.68,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761313848002,5.20878782,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761313848209,0.68,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761313848388,5.20878782,191.12,191.07,10.44247181]
["bitfinex","SOLUSD",1761313848588,0.68,191.19,191.08,0.7]
["bitfinex","SOLUSD",1761313848907,22.88,191.16,191.1,5.20878782]
["bitfinex","SOLUSD",1761313849106,0.68,191.19,191.1,5.20878782]
["bitfinex","SOLUSD",1761313849408,38.9,191.2,191.1,0.7]
["bitfinex","SOLUSD",1761313849409,5.20878782,191.17,191.1,0.7]
["bitfinex","SOLUSD",1761313849611,5.20878782,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761313849983,5.20878782,191.18,191.13,5.90878782]
["bitfinex","SOLUSD",1761313850203,5.20878782,191.19,191.13,5.90878782]
["bitfinex","SOLUSD",1761313850399,5.20878782,191.19,191.12,18.31310171]
["bitfinex","SOLUSD",1761313850400,5.20878782,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761313850705,5.20878782,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761313850901,5.91015232,191.2,191.12,5.23231477]
["bitfinex","SOLUSD",1761313851097,5.20878782,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761313851305,0.68,191.2,191.12,11.14110259]
["bitfinex","SOLUSD",1761313851793,70.2,191.22,191.13,0.7]
["bitfinex","SOLUSD",1761313852106,5.20878782,191.23,191.16,5.20878782]
["bitfinex","SOLUSD",1761313852287,44.7488302,191.25,191.16,5.20878782]
["bitfinex","SOLUSD",1761313852606,5.20878782,191.23,191.16,5.20878782]
["bitfinex","SOLUSD",1761313852790,5.88878782,191.24,191.17,5.20878782]
["bitfinex","SOLUSD",1761313852992,38.84,191.25,191.19,5.20878782]
["bitfinex","SOLUSD",1761313852993,44.04878782,191.25,191.19,5.20878782]
["bitfinex","SOLUSD",1761313853194,0.68,191.24,191.16,5.20878782]
["bitfinex","SOLUSD",1761313853395,0.68,191.24,191.13,5.90878782]
["bitfinex","SOLUSD",1761313853396,5.20878782,191.2,191.13,5.90878782]
["bitfinex","SOLUSD",1761313853801,5.20878782,191.2,191.14,11.14055511]
["bitfinex","SOLUSD",1761313854100,5.20878782,191.16,191.13,5.23200824]
["bitfinex","SOLUSD",1761313854293,5.20878782,191.15,191.13,5.23200824]
["bitfinex","SOLUSD",1761313854690,0.68,191.2,191.13,5.23200824]
["bitfinex","SOLUSD",1761313855113,5.20878782,191.15,191.13,5.23200824]
["bitfinex","SOLUSD",1761313855313,5.20878782,191.14,191.11,5.2323255]
["bitfinex","SOLUSD",1761313855690,5.2304396,191.19,191.09,18.31597675]
["bitfinex","SOLUSD",1761313855892,5.20878782,191.16,191.1,5.20878782]
["bitfinex","SOLUSD",1761313856096,3.34239876,191.2,191.12,5.20878782]
["bitfinex","SOLUSD",1761313856290,5.20878782,191.19,191.12,5.20878782]
["bitfinex","SOLUSD",1761313856490,5.20878782,191.18,191.12,5.90878782]
["bitfinex","SOLUSD",1761313856898,5.20878782,191.19,191.13,0.72]
["bitfinex","SOLUSD",1761313857101,5.20878782,191.19,191.13,5.92878782]
["bitfinex","SOLUSD",1761313857300,5.20878782,191.18,191.13,0.72]
["bitfinex","SOLUSD",1761313857921,5.20878782,191.17,191.13,0.72]
["bitfinex","SOLUSD",1761313858100,5.20878782,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761313858302,5.20878782,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761313858495,3.35335526,191.16,191.13,0.72]
["bitfinex","SOLUSD",1761313858692,4.20235727,191.21,191.05,1.24342318]
["bitfinex","SOLUSD",1761313858693,3.35335526,191.15,191.05,1.24342318]
["bitfinex","SOLUSD",1761313858913,5.20878782,191.1,191.06,5.95395791]
["bitfinex","SOLUSD",1761313859119,5.20878782,191.12,191.07,0.72]
["bitfinex","SOLUSD",1761313859306,3.35335526,191.11,191.07,5.92878782]
["bitfinex","SOLUSD",1761313859642,5.20878782,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1761313859800,3.3693356,191.1,191.07,0.72]
["bitfinex","SOLUSD",1761313859999,5.20878782,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1761313860197,3.36963023,191.12,191.09,5.20878782]
["bitfinex","SOLUSD",1761313860500,5.20878782,191.14,191.08,23.52572313]
["bitfinex","SOLUSD",1761313860814,8.58227219,191.13,191.09,0.72]
["bitfinex","SOLUSD",1761313861018,3.37348437,191.12,191.09,0.72]
["bitfinex","SOLUSD",1761313861221,3.37348437,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761313861426,3.37348437,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761313861605,3.37348437,191.09,191.06,5.23368686]
["bitfinex","SOLUSD",1761313861807,5.20878782,191.1,191.06,5.23368686]
["bitfinex","SOLUSD",1761313862026,3.37546932,191.09,191.04,18.95441355]
["bitfinex","SOLUSD",1761313862343,3.37546932,191.08,191.06,0.66]
["bitfinex","SOLUSD",1761313862501,13.07736569,191.17,191.04,5.20878782]
["bitfinex","SOLUSD",1761313862502,5.20878782,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761313862705,5.20878782,191.09,191.03,5.86878782]
["bitfinex","SOLUSD",1761313863020,3.37690676,191.08,191.03,5.86878782]
["bitfinex","SOLUSD",1761313863215,3.37690676,191.07,191.04,5.86878782]
["bitfinex","SOLUSD",1761313863413,3.37690676,191.06,191.04,0.66]
["bitfinex","SOLUSD",1761313863616,5.20878782,191.1,191.04,5.86878782]
["bitfinex","SOLUSD",1761313863821,8.58623218,191.09,191.03,5.20878782]
["bitfinex","SOLUSD",1761313864031,8.58623218,191.08,191.02,18.98253993]
["bitfinex","SOLUSD",1761313864212,3.37744436,191.07,191.02,10.44384174]
["bitfinex","SOLUSD",1761313864521,3.37744436,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761313864729,3.37744436,191.05,191.03,0.66]
["bitfinex","SOLUSD",1761313864952,4.20235727,191.1,191.03,0.66]
["bitfinex","SOLUSD",1761313865100,4.20235727,191.13,191.05,22.88]
["bitfinex","SOLUSD",1761313865296,13.07179208,191.26,191.05,22.88]
["bitfinex","SOLUSD",1761313865297,4.20235727,191.17,191.06,1.18339579]
["bitfinex","SOLUSD",1761313865702,4.20235727,191.18,191.07,0.66]
["bitfinex","SOLUSD",1761313865909,9.41114509,191.18,191.12,5.20878782]
["bitfinex","SOLUSD",1761313866213,4.20235727,191.2,191.15,5.20878782]
["bitfinex","SOLUSD",1761313866528,4.20235727,191.21,191.16,5.20878782]
["bitfinex","SOLUSD",1761313866715,9.41114509,191.21,191.15,5.20878782]
["bitfinex","SOLUSD",1761313867113,5.20878782,191.23,191.17,5.20878782]
["bitfinex","SOLUSD",1761313867425,4.20235727,191.25,191.2,5.20878782]
["bitfinex","SOLUSD",1761313867735,4.20235727,191.26,191.22,5.20878782]
["bitfinex","SOLUSD",1761313867901,5.60314303,191.28,191.25,5.20878782]
["bitfinex","SOLUSD",1761313867902,4.20235727,191.28,191.25,5.20878782]
["bitfinex","SOLUSD",1761313868231,4.20235727,191.29,191.27,10.43699924]
["bitfinex","SOLUSD",1761313868412,5.20878782,191.29,191.23,18.30255997]
["bitfinex","SOLUSD",1761313868740,4.20235727,191.3,191.25,5.20878782]
["bitfinex","SOLUSD",1761313868906,4.20235727,191.31,191.27,5.20878782]
["bitfinex","SOLUSD",1761313869309,4.20235727,191.32,191.27,5.20878782]
["bitfinex","SOLUSD",1761313869504,9.41114509,191.32,191.23,18.82549047]
["bitfinex","SOLUSD",1761313869706,4.20235727,191.31,191.25,5.20878782]
["bitfinex","SOLUSD",1761313870024,5.60314303,191.34,191.28,5.20878782]
["bitfinex","SOLUSD",1761313870025,4.20235727,191.33,191.28,5.20878782]
["bitfinex","SOLUSD",1761313870232,4.20235727,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761313870433,4.20235727,191.33,191.29,10.43645262]
["bitfinex","SOLUSD",1761313870610,5.20878782,191.35,191.29,23.50561462]
["bitfinex","SOLUSD",1761313870816,0.2,191.38,191.32,5.20878782]
["bitfinex","SOLUSD",1761313870817,4.20235727,191.37,191.32,5.20878782]
["bitfinex","SOLUSD",1761313871139,4.40235727,191.38,191.29,18.2968268]
["bitfinex","SOLUSD",1761313871318,0.2,191.38,191.36,5.20878782]
["bitfinex","SOLUSD",1761313871517,0.2,191.38,191.37,5.20878782]
["bitfinex","SOLUSD",1761313871852,0.2,191.38,191.32,38.7]
["bitfinex","SOLUSD",1761313872151,0.2,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761313872310,0.2,191.38,191.34,10.43508655]
["bitfinex","SOLUSD",1761313872509,0.2,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1761313872742,5.40878782,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761313872918,0.2,191.38,191.28,5.20878782]
["bitfinex","SOLUSD",1761313873122,0.2,191.38,191.3,5.20878782]
["bitfinex","SOLUSD",1761313873324,5.40878782,191.38,191.32,5.20878782]
["bitfinex","SOLUSD",1761313873512,5.20878782,191.36,191.3,5.20878782]
["bitfinex","SOLUSD",1761313873914,5.20878782,191.37,191.31,5.20878782]
["bitfinex","SOLUSD",1761313874109,0.2,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761313874635,0.2,191.38,191.36,5.20878782]
["bitfinex","SOLUSD",1761313874838,0.2,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761313875919,5.40878782,191.38,191.33,5.20878782]
["bitfinex","SOLUSD",1761313876132,5.40878782,191.38,191.32,5.20878782]
["bitfinex","SOLUSD",1761313876342,0.2,191.38,191.34,5.20878782]
["bitfinex","SOLUSD",1761313876654,0.2,191.38,191.29,0.52276648]
["bitfinex","SOLUSD",1761313876944,0.2,191.38,191.33,5.20878782]
["bitfinex","SOLUSD",1761313877148,0.2,191.38,191.3,5.20878782]
["bitfinex","SOLUSD",1761313877342,0.2,191.38,191.31,5.20878782]
["bitfinex","SOLUSD",1761313877548,5.20878782,191.36,191.31,5.20878782]
["bitfinex","SOLUSD",1761313877845,0.2,191.38,191.31,5.20878782]
["bitfinex","SOLUSD",1761313877846,0.2,191.38,191.32,18.29395776]
["bitfinex","SOLUSD",1761313878042,0.2,191.38,191.33,5.20878782]
["bitfinex","SOLUSD",1761313878242,0.2,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1761313878447,5.20878782,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761313878662,5.20878782,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761313879152,5.20878782,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761313879348,5.20878782,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761313879661,0.2,191.38,191.26,0.52284847]
["bitfinex","SOLUSD",1761313879970,0.2,191.38,191.12,26.16102227]
["bitfinex","SOLUSD",1761313879971,22.88,191.34,191.23,5.20878782]
["bitfinex","SOLUSD",1761313880156,5.20878782,191.29,191.23,5.20878782]
["bitfinex","SOLUSD",1761313880339,22.88,191.34,191.19,5.20878782]
["bitfinex","SOLUSD",1761313880340,5.20878782,191.25,191.19,5.20878782]
["bitfinex","SOLUSD",1761313880927,5.20878782,191.27,191.2,5.20878782]
["bitfinex","SOLUSD",1761313881333,5.20878782,191.27,191.21,18.30448197]
["bitfinex","SOLUSD",1761313881648,5.20878782,191.29,191.23,5.20878782]
["bitfinex","SOLUSD",1761313881959,5.20878782,191.26,191.21,18.30448197]
["bitfinex","SOLUSD",1761313882255,5.20878782,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761313882427,5.20878782,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761313883227,16.10355521,191.32,191.16,5.23121992]
["bitfinex","SOLUSD",1761313883449,5.20878782,191.25,191.19,5.20878782]
["bitfinex","SOLUSD",1761313883657,5.20878782,191.26,191.2,5.20878782]
["bitfinex","SOLUSD",1761313884348,5.20878782,191.26,191.19,5.20878782]
["bitfinex","SOLUSD",1761313884660,5.20878782,191.26,191.2,5.20878782]
["bitfinex","SOLUSD",1761313884860,5.20878782,191.28,191.22,5.20878782]
["bitfinex","SOLUSD",1761313885464,5.20878782,191.29,191.23,23.5113554]
["bitfinex","SOLUSD",1761313885672,103.3,191.39,191.28,5.20878782]
["bitfinex","SOLUSD",1761313885830,3.58171405,191.38,191.29,5.20878782]
["bitfinex","SOLUSD",1761313886027,5.20878782,191.36,191.3,5.20878782]
["bitfinex","SOLUSD",1761313886263,5.20878782,191.37,191.31,5.20878782]
["bitfinex","SOLUSD",1761313886641,0.2,191.38,191.32,5.20878782]
["bitfinex","SOLUSD",1761313886880,0.2,191.38,191.33,7.91226713]
["bitfinex","SOLUSD",1761313887035,1e-08,191.38,191.37,7.91226713]
["bitfinex","SOLUSD",1761313887533,1e-08,191.38,191.37,13.13774656]
["bitfinex","SOLUSD",1761313888150,1e-08,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761313888761,1e-08,191.38,191.37,13.13774656]
["bitfinex","SOLUSD",1761313889269,1e-08,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761313889557,1e-08,191.38,191.32,38.6]
["bitfinex","SOLUSD",1761313889558,1e-08,191.38,191.36,7.91226713]
["bitfinex","SOLUSD",1761313889745,1e-08,191.38,191.37,7.91226713]
["bitfinex","SOLUSD",1761313889942,7.91226714,191.38,191.32,20.97922771]
["bitfinex","SOLUSD",1761313890141,7.91226714,191.38,191.32,13.06696058]
["bitfinex","SOLUSD",1761313890344,7.91226714,191.38,191.32,20.97922771]
["bitfinex","SOLUSD",1761313890668,1e-08,191.38,191.34,7.91226713]
["bitfinex","SOLUSD",1761313891042,1e-08,191.38,191.33,7.91226713]
["bitfinex","SOLUSD",1761313891345,7.91226714,191.38,191.32,20.97922771]
["bitfinex","SOLUSD",1761313891545,7.91226714,191.38,191.32,18.29380565]
["bitfinex","SOLUSD",1761313891953,7.91226714,191.38,191.32,26.20607278]
["bitfinex","SOLUSD",1761313892366,1e-08,191.38,191.36,7.91226713]
["bitfinex","SOLUSD",1761313892868,1e-08,191.38,191.37,7.91226713]
["bitfinex","SOLUSD",1761313893553,1e-08,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761313893753,1e-08,191.38,191.37,13.13774656]
["bitfinex","SOLUSD",1761313894249,1e-08,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761313895638,1e-08,191.38,191.37,13.13774656]
["bitfinex","SOLUSD",1761313897964,1e-08,191.38,191.33,0.52265718]
["bitfinex","SOLUSD",1761313898166,1e-08,191.38,191.34,13.06565023]
["bitfinex","SOLUSD",1761313898365,1e-08,191.38,191.37,7.91226713]
["bitfinex","SOLUSD",1761313898555,1e-08,191.38,191.37,39.04254794]
["bitfinex","SOLUSD",1761313898756,1e-08,191.38,191.37,46.95481507]
["bitfinex","SOLUSD",1761313899756,1e-08,191.38,191.37,52.1802945]
["bitfinex","SOLUSD",1761313900753,1e-08,191.38,191.37,63.05676971]
["bitfinex","SOLUSD",1761313901563,0.2,191.47,191.4,22.88]
["bitfinex","SOLUSD",1761313901767,1e-08,191.47,191.46,7.91226713]
["bitfinex","SOLUSD",1761313901940,1e-08,191.47,191.46,57.30874234]
["bitfinex","SOLUSD",1761313902142,1e-08,191.47,191.46,57.83104464]
["bitfinex","SOLUSD",1761313902653,0.2,191.58,191.49,22.88]
["bitfinex","SOLUSD",1761313902851,0.2,191.58,191.5,0.52219321]
["bitfinex","SOLUSD",1761313903036,7.91226713,191.53,191.47,7.91226713]
["bitfinex","SOLUSD",1761313903242,19.67330532,191.58,191.46,7.91226713]
["bitfinex","SOLUSD",1761313903555,7.91226713,191.53,191.46,7.91226713]
["bitfinex","SOLUSD",1761313903947,7.91226713,191.53,191.45,18.28153563]
["bitfinex","SOLUSD",1761313903948,7.91226713,191.5,191.45,18.28153563]
["bitfinex","SOLUSD",1761313904267,7.91226713,191.51,191.44,7.91226713]
["bitfinex","SOLUSD",1761313904482,7.91226713,191.52,191.45,7.91226713]
["bitfinex","SOLUSD",1761313904650,7.91226713,191.53,191.47,7.91226713]
["bitfinex","SOLUSD",1761313904855,22.88,191.56,191.48,7.91226713]
["bitfinex","SOLUSD",1761313905050,7.91226713,191.52,191.43,39.04238416]
["bitfinex","SOLUSD",1761313905249,7.91226713,191.51,191.45,7.91226713]
["bitfinex","SOLUSD",1761313905969,5.22082903,191.55,191.46,5.22302308]
["bitfinex","SOLUSD",1761313906167,7.91226713,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1761313906858,7.91226713,191.52,191.46,26.19284792]
["bitfinex","SOLUSD",1761313907173,7.91226713,191.5,191.46,18.28058079]
["bitfinex","SOLUSD",1761313907380,7.91226713,191.51,191.46,18.28058079]
["bitfinex","SOLUSD",1761313907675,103.3,191.57,191.46,18.28058079]
["bitfinex","SOLUSD",1761313907676,7.91226713,191.5,191.46,18.28058079]
["bitfinex","SOLUSD",1761313908056,7.91226713,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761313908448,7.91226713,191.5,191.46,18.28058079]
["bitfinex","SOLUSD",1761313908653,131.40005448,191.57,191.46,26.19284792]
["bitfinex","SOLUSD",1761313908888,7.91226713,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761313909248,7.91226713,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761313909476,7.91226713,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761313909773,8.60267602,191.56,191.48,26.19093852]
["bitfinex","SOLUSD",1761313909774,7.91226713,191.54,191.48,26.19093852]
["bitfinex","SOLUSD",1761313910073,11.29912778,191.56,191.5,7.91226713]
["bitfinex","SOLUSD",1761313910250,3.38686065,191.57,191.5,7.91226713]
["bitfinex","SOLUSD",1761313910450,7.91226713,191.55,191.49,7.91226713]
["bitfinex","SOLUSD",1761313910666,7.91226713,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761313910867,7.91226713,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761313911247,7.91226713,191.53,191.47,26.19178107]
["bitfinex","SOLUSD",1761313911465,7.91226713,191.55,191.49,7.91226713]
["bitfinex","SOLUSD",1761313911648,3.38686065,191.57,191.49,7.91226713]
["bitfinex","SOLUSD",1761313911842,7.91226713,191.57,191.51,7.91226713]
["bitfinex","SOLUSD",1761313912048,7.91226713,191.57,191.47,44.91554047]
["bitfinex","SOLUSD",1761313912049,8.11226713,191.58,191.53,7.91226713]
["bitfinex","SOLUSD",1761313912271,7.91226713,191.57,191.47,44.91554047]
["bitfinex","SOLUSD",1761313912484,7.91226713,191.56,191.51,7.91226713]
["bitfinex","SOLUSD",1761313912783,0.2,191.58,191.51,7.91226713]
["bitfinex","SOLUSD",1761313912784,7.91226713,191.57,191.51,7.91226713]
["bitfinex","SOLUSD",1761313912954,23.08,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761313913158,7.91226713,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761313913356,7.91226713,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761313913552,0.2,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761313913764,7.91226713,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761313914292,0.2,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761313914501,5.41976029,191.58,191.49,5.22220481]
["bitfinex","SOLUSD",1761313914792,7.91226713,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761313915165,7.91226713,191.51,191.48,13.05587456]
["bitfinex","SOLUSD",1761313915692,7.91226713,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761313915887,3.39300703,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1761313916086,7.91226713,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761313916680,7.91226713,191.49,191.45,13.05773784]
["bitfinex","SOLUSD",1761313917572,7.91226713,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761313917889,7.91226713,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1761313918276,8.61395795,191.54,191.44,18.28249059]
["bitfinex","SOLUSD",1761313918277,10.87647521,191.53,191.44,18.28249059]
["bitfinex","SOLUSD",1761313918503,7.91226713,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1761313918669,7.91226713,191.48,191.44,13.05892185]
["bitfinex","SOLUSD",1761313919072,8.61442083,191.52,191.44,13.05892185]
["bitfinex","SOLUSD",1761313919269,7.91226713,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761313919884,10.87647521,191.53,191.43,26.19571277]
["bitfinex","SOLUSD",1761313919885,7.91226713,191.49,191.43,26.19571277]
["bitfinex","SOLUSD",1761313920089,7.91226713,191.5,191.43,18.28344564]
["bitfinex","SOLUSD",1761313920294,7.91226713,191.49,191.43,26.19571277]
["bitfinex","SOLUSD",1761313920480,7.91226713,191.52,191.46,7.91226713]
["bitfinex","SOLUSD",1761313920673,7.91226713,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761313920879,7.91226713,191.53,191.47,13.13501743]
["bitfinex","SOLUSD",1761313921073,7.91226713,191.53,191.47,26.19189318]
["bitfinex","SOLUSD",1761313921269,7.91226713,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761313921482,7.91226713,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761313921673,7.91226713,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761313921898,5.2227503,191.46,191.13,2.72530412]
["bitfinex","SOLUSD",1761313922105,15.67,191.47,191.14,0.52317672]
["bitfinex","SOLUSD",1761313922106,1.99999999,191.32,191.14,0.52317672]
["bitfinex","SOLUSD",1761313922400,16.20166073,191.34,191.08,31.32]
["bitfinex","SOLUSD",1761313922401,22.88,191.2,191.08,31.32]
["bitfinex","SOLUSD",1761313922571,7.91226713,191.18,191.08,31.32]
["bitfinex","SOLUSD",1761313922769,22.88,191.15,191.03,0.1]
["bitfinex","SOLUSD",1761313922970,0.52249333,191.14,191.04,38.9]
["bitfinex","SOLUSD",1761313923175,23.40249333,191.14,191.03,0.1]
["bitfinex","SOLUSD",1761313923388,7.91226713,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761313923701,7.91226713,191.05,191.04,35.6]
["bitfinex","SOLUSD",1761313924007,7.91226713,191.05,191.04,38.9]
["bitfinex","SOLUSD",1761313924203,7.91226713,191.05,191.03,0.1]
["bitfinex","SOLUSD",1761313924376,7.91226713,191.05,191.04,38.9]
["bitfinex","SOLUSD",1761313925082,0.52249333,191.13,191.04,38.9]
["bitfinex","SOLUSD",1761313925282,7.91226713,191.06,191.04,38.9]
["bitfinex","SOLUSD",1761313925598,7.91226713,191.07,191.05,38.9]
["bitfinex","SOLUSD",1761313925802,7.91226713,191.06,191.05,38.9]
["bitfinex","SOLUSD",1761313927301,7.91226713,191.06,191.05,38.86]
["bitfinex","SOLUSD",1761313927472,7.91226713,191.06,191.05,38.88]
["bitfinex","SOLUSD",1761313927672,7.91226713,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761313927899,7.91226713,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761313928200,7.91226713,191.04,191.03,38.96]
["bitfinex","SOLUSD",1761313929109,7.91226713,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761313929311,30.79226713,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761313929514,30.79226713,191.04,190.86,26.19654722]
["bitfinex","SOLUSD",1761313929515,7.91226713,190.93,190.86,5.23944252]
["bitfinex","SOLUSD",1761313929677,7.91226713,190.93,190.87,38.88]
["bitfinex","SOLUSD",1761313929678,7.91226713,190.88,190.87,38.88]
["bitfinex","SOLUSD",1761313929876,22.88,190.95,190.87,38.88]
["bitfinex","SOLUSD",1761313930089,7.91226713,190.92,190.88,38.9]
["bitfinex","SOLUSD",1761313930409,7.91226713,190.9,190.89,38.9]
["bitfinex","SOLUSD",1761313930577,7.91226713,190.9,190.85,5.23967554]
["bitfinex","SOLUSD",1761313930776,0.52249333,190.95,190.86,57.23797545]
["bitfinex","SOLUSD",1761313930972,7.91226713,190.98,190.89,10.87647521]
["bitfinex","SOLUSD",1761313931304,7.91226713,191.02,190.93,7.91226713]
["bitfinex","SOLUSD",1761313931474,7.91226713,191.02,190.94,0.52372473]
["bitfinex","SOLUSD",1761313931670,7.91226713,191.02,190.95,38.92]
["bitfinex","SOLUSD",1761313931877,7.91226713,191.02,190.95,39.4436973]
["bitfinex","SOLUSD",1761313932186,0.52249333,191.09,190.96,38.92]
["bitfinex","SOLUSD",1761313932531,7.91226713,191.03,190.96,38.92]
["bitfinex","SOLUSD",1761313932683,0.52249333,191.09,190.96,38.92]
["bitfinex","SOLUSD",1761313932894,7.91226713,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1761313933588,7.91226713,191.03,190.98,38.9]
["bitfinex","SOLUSD",1761313933905,7.91226713,191.05,190.99,7.91226713]
["bitfinex","SOLUSD",1761313934283,7.91226713,191.06,190.97,18.85112843]
["bitfinex","SOLUSD",1761313934601,7.91226713,191.06,191.0,7.91226713]
["bitfinex","SOLUSD",1761313934802,7.91226713,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761313935098,1.99999999,191.18,190.97,5.23642456]
["bitfinex","SOLUSD",1761313935099,7.91226713,191.04,190.98,46.79226713]
["bitfinex","SOLUSD",1761313935305,7.91226713,191.07,191.01,7.91226713]
["bitfinex","SOLUSD",1761313935486,0.52249333,191.15,191.02,7.91226713]
["bitfinex","SOLUSD",1761313935675,0.52249333,191.15,191.04,7.91226713]
["bitfinex","SOLUSD",1761313935988,0.52249333,191.15,191.03,38.98]
["bitfinex","SOLUSD",1761313935989,10.87647521,191.18,191.03,38.98]
["bitfinex","SOLUSD",1761313936189,7.91226713,191.1,191.04,7.91226713]
["bitfinex","SOLUSD",1761313936394,7.91226713,191.1,191.05,38.98]
["bitfinex","SOLUSD",1761313936578,0.52249333,191.17,191.06,38.96]
["bitfinex","SOLUSD",1761313936775,7.91226713,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761313936978,7.91226713,191.1,191.06,38.96]
["bitfinex","SOLUSD",1761313937179,5.75345405,191.17,191.06,38.96]
["bitfinex","SOLUSD",1761313937392,7.91226713,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1761313937674,7.91226713,191.09,191.05,18.31981156]
["bitfinex","SOLUSD",1761313937879,7.91226713,191.09,191.06,38.94]
["bitfinex","SOLUSD",1761313938101,7.91226713,191.09,191.07,38.94]
["bitfinex","SOLUSD",1761313938279,7.91226713,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761313938480,0.52249333,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1761313938481,7.91226713,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761313938822,0.5,191.12,191.05,44.15423187]
["bitfinex","SOLUSD",1761313939106,0.52249333,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1761313939107,7.91226713,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761313939278,0.52249333,191.13,191.06,38.92]
["bitfinex","SOLUSD",1761313939476,7.91226713,191.09,191.06,38.92]
["bitfinex","SOLUSD",1761313939709,7.91226713,191.1,191.06,38.92]
["bitfinex","SOLUSD",1761313940205,7.91226713,191.08,191.05,18.31981156]
["bitfinex","SOLUSD",1761313940510,7.91226713,191.08,191.07,44.15368399]
["bitfinex","SOLUSD",1761313940717,0.52249333,191.13,191.07,57.23789396]
["bitfinex","SOLUSD",1761313940913,6.85852415,191.2,191.07,18.31789396]
["bitfinex","SOLUSD",1761313940914,0.52249333,191.18,191.07,18.31789396]
["bitfinex","SOLUSD",1761313941120,0.52249333,191.18,191.07,5.23368399]
["bitfinex","SOLUSD",1761313941408,0.52249333,191.29,191.16,7.91226713]
["bitfinex","SOLUSD",1761313941607,0.52249333,191.29,191.21,7.91226713]
["bitfinex","SOLUSD",1761313941608,7.91226713,191.29,191.21,7.91226713]
["bitfinex","SOLUSD",1761313941783,7.91226713,191.29,191.22,0.52295784]
["bitfinex","SOLUSD",1761313941984,7.91226713,191.3,191.22,0.52295784]
["bitfinex","SOLUSD",1761313942298,0.52249333,191.35,191.23,46.89226713]
["bitfinex","SOLUSD",1761313942516,7.91226713,191.34,191.25,7.91226713]
["bitfinex","SOLUSD",1761313942811,7.91226713,191.36,191.27,7.91226713]
["bitfinex","SOLUSD",1761313943016,7.91226713,191.36,191.28,39.50279381]
["bitfinex","SOLUSD",1761313943182,0.2,191.37,191.28,39.50279381]
["bitfinex","SOLUSD",1761313943183,0.2,191.37,191.32,7.91226713]
["bitfinex","SOLUSD",1761313943504,0.2,191.37,191.35,7.91226713]
["bitfinex","SOLUSD",1761313943707,0.2,191.37,191.33,8.43492431]
["bitfinex","SOLUSD",1761313943905,0.2,191.37,191.34,38.98]
["bitfinex","SOLUSD",1761313944402,0.2,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761313944711,0.2,191.37,191.35,38.98]
["bitfinex","SOLUSD",1761313944908,0.52249333,191.48,191.37,7.91226713]
["bitfinex","SOLUSD",1761313945091,7.91226713,191.43,191.38,38.94]
["bitfinex","SOLUSD",1761313945285,22.88,191.49,191.38,38.94]
["bitfinex","SOLUSD",1761313945486,0.52249333,191.48,191.38,46.85226713]
["bitfinex","SOLUSD",1761313945697,0.52249333,191.57,191.42,7.91226713]
["bitfinex","SOLUSD",1761313945886,0.52249333,191.57,191.45,7.91226713]
["bitfinex","SOLUSD",1761313946087,7.91226713,191.5,191.43,0.52238416]
["bitfinex","SOLUSD",1761313946314,0.52249333,191.57,191.44,38.94]
["bitfinex","SOLUSD",1761313946498,7.91226713,191.47,191.45,38.94]
["bitfinex","SOLUSD",1761313946826,7.91226713,191.48,191.45,38.94]
["bitfinex","SOLUSD",1761313946988,7.91226713,191.48,191.43,7.91226713]
["bitfinex","SOLUSD",1761313947182,0.52249333,191.54,191.46,38.94]
["bitfinex","SOLUSD",1761313947397,7.91226713,191.51,191.46,46.85226713]
["bitfinex","SOLUSD",1761313947690,0.52249333,191.57,191.46,38.94]
["bitfinex","SOLUSD",1761313947908,7.91226713,191.51,191.46,38.94]
["bitfinex","SOLUSD",1761313948188,7.91226713,191.51,191.46,46.85226713]
["bitfinex","SOLUSD",1761313948500,0.2,191.58,191.5,7.91226713]
["bitfinex","SOLUSD",1761313948683,5.19658799,191.56,191.51,38.92]
["bitfinex","SOLUSD",1761313948883,0.2,191.58,191.51,38.92]
["bitfinex","SOLUSD",1761313949194,5.39658799,191.58,191.52,0.52213868]
["bitfinex","SOLUSD",1761313949390,0.2,191.58,191.52,0.52213868]
["bitfinex","SOLUSD",1761313949591,0.2,191.58,191.54,5.19658799]
["bitfinex","SOLUSD",1761313949887,0.2,191.58,191.55,5.19658799]
["bitfinex","SOLUSD",1761313950104,5.19658799,191.57,191.51,0.52216594]
["bitfinex","SOLUSD",1761313950292,0.2,191.58,191.52,38.9]
["bitfinex","SOLUSD",1761313950491,0.2,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761313950712,0.2,191.58,191.46,50.0]
["bitfinex","SOLUSD",1761313950713,5.19658799,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761313950920,5.19658799,191.5,191.43,0.52238416]
["bitfinex","SOLUSD",1761313951088,23.40249333,191.57,191.45,5.19658799]
["bitfinex","SOLUSD",1761313951294,0.52249333,191.57,191.49,5.19658799]
["bitfinex","SOLUSD",1761313951614,0.2,191.58,191.5,38.9]
["bitfinex","SOLUSD",1761313951815,5.19658799,191.54,191.49,5.19658799]
["bitfinex","SOLUSD",1761313951999,5.19658799,191.54,191.5,38.88]
["bitfinex","SOLUSD",1761313952197,0.2,191.58,191.51,38.88]
["bitfinex","SOLUSD",1761313952393,5.19658799,191.56,191.51,23.47239603]
["bitfinex","SOLUSD",1761313952700,0.2,191.58,191.54,5.19658799]
["bitfinex","SOLUSD",1761313953126,0.2,191.58,191.53,0.52211141]
["bitfinex","SOLUSD",1761313953530,0.2,191.58,191.54,38.86]
["bitfinex","SOLUSD",1761313953714,1e-08,191.58,191.57,5.19658799]
["bitfinex","SOLUSD",1761313954603,1e-08,191.58,191.57,44.08002401]
["bitfinex","SOLUSD",1761313955003,1e-08,191.58,191.57,49.276612]
["bitfinex","SOLUSD",1761313955225,1e-08,191.58,191.57,10.416612]
["bitfinex","SOLUSD",1761313955523,1e-08,191.58,191.57,49.256612]
["bitfinex","SOLUSD",1761313955706,1e-08,191.58,191.57,49.7786144]
["bitfinex","SOLUSD",1761313956528,1e-08,191.58,191.57,60.65508961]
["bitfinex","SOLUSD",1761313957537,1e-08,191.58,191.57,21.81508961]
["bitfinex","SOLUSD",1761313957726,1e-08,191.58,191.57,60.59508961]
["bitfinex","SOLUSD",1761313959001,1e-08,191.58,191.57,16.61850162]
["bitfinex","SOLUSD",1761313959208,1e-08,191.58,191.57,49.6786144]
["bitfinex","SOLUSD",1761313959620,1e-08,191.58,191.57,10.9386144]
["bitfinex","SOLUSD",1761313959825,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313960333,1e-08,191.58,191.57,43.96002401]
["bitfinex","SOLUSD",1761313960702,1e-08,191.58,191.57,49.6786144]
["bitfinex","SOLUSD",1761313961305,1e-08,191.58,191.57,60.55508961]
["bitfinex","SOLUSD",1761313961521,1e-08,191.58,191.57,16.61850162]
["bitfinex","SOLUSD",1761313961707,1e-08,191.58,191.57,43.94002401]
["bitfinex","SOLUSD",1761313962114,1e-08,191.58,191.57,49.136612]
["bitfinex","SOLUSD",1761313962315,1e-08,191.58,191.57,82.89308721]
["bitfinex","SOLUSD",1761313963006,1e-08,191.58,191.57,44.17308721]
["bitfinex","SOLUSD",1761313963208,1e-08,191.58,191.57,71.996612]
["bitfinex","SOLUSD",1761313963441,1e-08,191.58,191.57,83.39508961]
["bitfinex","SOLUSD",1761313963628,1e-08,191.58,191.57,82.87308721]
["bitfinex","SOLUSD",1761313964241,10.39317599,191.58,191.31,18.32613215]
["bitfinex","SOLUSD",1761313964440,10.39317599,191.58,191.16,50.0]
["bitfinex","SOLUSD",1761313964441,1.99999999,191.19,191.16,50.0]
["bitfinex","SOLUSD",1761313964736,0.52249333,191.31,191.1,47.27227636]
["bitfinex","SOLUSD",1761313964907,1.99999999,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1761313965104,5.19658799,191.15,191.11,0.52325885]
["bitfinex","SOLUSD",1761313965320,5.19658799,191.16,191.1,5.7559519]
["bitfinex","SOLUSD",1761313965606,5.19658799,191.15,191.1,5.7559519]
["bitfinex","SOLUSD",1761313965819,1.99999999,191.18,191.1,5.7559519]
["bitfinex","SOLUSD",1761313966027,1.99999999,191.18,191.08,31.32]
["bitfinex","SOLUSD",1761313966028,1.99999999,191.18,191.11,0.52325885]
["bitfinex","SOLUSD",1761313966203,5.19658799,191.34,191.17,10.39317598]
["bitfinex","SOLUSD",1761313966410,5.19658799,191.4,191.26,5.19658799]
["bitfinex","SOLUSD",1761313966411,5.19658799,191.35,191.26,5.19658799]
["bitfinex","SOLUSD",1761313966707,10.87647521,191.44,191.26,5.19658799]
["bitfinex","SOLUSD",1761313966708,8.03173916,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1761313966906,8.03173916,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761313967129,0.52249333,191.42,191.29,48.85450564]
["bitfinex","SOLUSD",1761313967311,8.03173916,191.38,191.29,48.85450564]
["bitfinex","SOLUSD",1761313967639,8.03173916,191.35,191.29,0.52276648]
["bitfinex","SOLUSD",1761313967929,8.03173916,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761313968139,8.03173916,191.3,191.26,5.22846913]
["bitfinex","SOLUSD",1761313968302,8.03173916,191.29,191.27,40.3]
["bitfinex","SOLUSD",1761313968502,8.03173916,191.3,191.27,40.3]
["bitfinex","SOLUSD",1761313968724,0.52249333,191.38,191.28,5.2279381]
["bitfinex","SOLUSD",1761313968932,8.03173916,191.3,191.29,40.28]
["bitfinex","SOLUSD",1761313969130,8.03173916,191.3,191.26,5.22825232]
["bitfinex","SOLUSD",1761313969324,8.03173916,191.3,191.27,40.28]
["bitfinex","SOLUSD",1761313969635,8.03173916,191.31,191.27,40.28]
["bitfinex","SOLUSD",1761313970137,8.03173916,191.3,191.27,40.28]
["bitfinex","SOLUSD",1761313970314,8.03173916,191.29,191.27,40.28]
["bitfinex","SOLUSD",1761313970637,8.03173916,191.3,191.28,45.4679381]
["bitfinex","SOLUSD",1761313971138,8.03173916,191.29,191.28,45.4679381]
["bitfinex","SOLUSD",1761313971523,8.03173916,191.3,191.28,45.4479381]
["bitfinex","SOLUSD",1761313972127,8.03173916,191.31,191.28,58.51778335]
["bitfinex","SOLUSD",1761313972305,10.87647521,191.4,191.28,58.51778335]
["bitfinex","SOLUSD",1761313972510,0.52249333,191.39,191.28,58.51778335]
["bitfinex","SOLUSD",1761313972712,0.52249333,191.44,191.31,8.03173916]
["bitfinex","SOLUSD",1761313972915,26.08847729,191.66,191.39,8.03173916]
["bitfinex","SOLUSD",1761313972916,8.03173916,191.45,191.39,8.03173916]
["bitfinex","SOLUSD",1761313973137,8.03173916,191.45,191.4,40.70246603]
["bitfinex","SOLUSD",1761313973330,8.03173916,191.45,191.4,0.52246603]
["bitfinex","SOLUSD",1761313973630,8.03173916,191.46,191.41,40.24]
["bitfinex","SOLUSD",1761313973810,8.03173916,191.47,191.41,48.27173916]
["bitfinex","SOLUSD",1761313974010,10.87647521,191.54,191.41,48.27173916]
["bitfinex","SOLUSD",1761313974233,16.09677172,191.56,191.41,48.27173916]
["bitfinex","SOLUSD",1761313974234,8.03173916,191.48,191.42,26.31613995]
["bitfinex","SOLUSD",1761313974412,0.52249333,191.55,191.44,8.03173916]
["bitfinex","SOLUSD",1761313974614,0.52249333,191.55,191.45,40.2]
["bitfinex","SOLUSD",1761313974815,22.88,191.55,191.45,40.2]
["bitfinex","SOLUSD",1761313975027,8.03173916,191.5,191.45,40.2]
["bitfinex","SOLUSD",1761313975333,8.03173916,191.51,191.46,0.5223023]
["bitfinex","SOLUSD",1761313975538,8.03173916,191.52,191.46,0.5223023]
["bitfinex","SOLUSD",1761313976035,8.03173916,191.52,191.46,8.55404146]
["bitfinex","SOLUSD",1761313976224,8.03173916,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761313976533,8.03173916,191.53,191.47,66.47136521]
["bitfinex","SOLUSD",1761313976737,8.03173916,191.53,191.47,58.96190108]
["bitfinex","SOLUSD",1761313976918,8.03173916,191.52,191.47,58.96190108]
["bitfinex","SOLUSD",1761313977127,8.03173916,191.49,191.48,40.12]
["bitfinex","SOLUSD",1761313977331,8.03173916,191.51,191.48,40.12]
["bitfinex","SOLUSD",1761313977915,8.03173916,191.5,191.48,40.12]
["bitfinex","SOLUSD",1761313978213,8.03173916,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761313978436,8.03173916,191.5,191.48,40.12]
["bitfinex","SOLUSD",1761313978825,8.03173916,191.51,191.48,40.12]
["bitfinex","SOLUSD",1761313979027,8.03173916,191.52,191.48,40.12]
["bitfinex","SOLUSD",1761313979330,8.03173916,191.51,191.48,40.12]
["bitfinex","SOLUSD",1761313979843,8.03173916,191.51,191.47,18.27962605]
["bitfinex","SOLUSD",1761313980044,8.03173916,191.51,191.49,40.04]
["bitfinex","SOLUSD",1761313980339,8.03173916,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761313980529,8.03173916,191.53,191.5,18.27676239]
["bitfinex","SOLUSD",1761313980928,22.88000001,191.58,191.45,5.22329589]
["bitfinex","SOLUSD",1761313980929,8.03173916,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1761313981240,8.03173916,191.48,191.46,40.02]
["bitfinex","SOLUSD",1761313981621,23.40249333,191.57,191.46,40.02]
["bitfinex","SOLUSD",1761313981817,8.03173916,191.51,191.46,40.5423023]
["bitfinex","SOLUSD",1761313982125,8.03173916,191.5,191.47,40.0]
["bitfinex","SOLUSD",1761313982324,8.03173916,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761313982527,23.40249333,191.57,191.48,18.27867139]
["bitfinex","SOLUSD",1761313982836,1e-08,191.58,191.48,18.27867139]
["bitfinex","SOLUSD",1761313982837,1e-08,191.58,191.5,8.03173916]
["bitfinex","SOLUSD",1761313983025,0.52249334,191.58,191.51,40.0]
["bitfinex","SOLUSD",1761313983224,8.03173916,191.57,191.51,48.03173916]
["bitfinex","SOLUSD",1761313983537,8.03173916,191.57,191.5,8.03173916]
["bitfinex","SOLUSD",1761313983740,8.03173916,191.56,191.51,39.96]
["bitfinex","SOLUSD",1761313984040,1e-08,191.58,191.54,8.03173916]
["bitfinex","SOLUSD",1761313984345,1e-08,191.58,191.55,39.96]
["bitfinex","SOLUSD",1761313984524,1e-08,191.58,191.57,8.03173916]
["bitfinex","SOLUSD",1761313984722,1e-08,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761313985138,1e-08,191.58,191.57,39.94]
["bitfinex","SOLUSD",1761313985332,1e-08,191.58,191.57,8.03173916]
["bitfinex","SOLUSD",1761313985616,1e-08,191.58,191.57,39.92]
["bitfinex","SOLUSD",1761313986144,1e-08,191.58,191.57,48.07173916]
["bitfinex","SOLUSD",1761313986549,1e-08,191.58,191.57,45.26002401]
["bitfinex","SOLUSD",1761313986731,1e-08,191.58,191.57,50.45320524]
["bitfinex","SOLUSD",1761313986919,1e-08,191.58,191.57,45.26002401]
["bitfinex","SOLUSD",1761313987118,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313987369,1e-08,191.58,191.57,45.24002401]
["bitfinex","SOLUSD",1761313987527,1e-08,191.58,191.57,50.43320524]
["bitfinex","SOLUSD",1761313987727,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313987919,1e-08,191.58,191.57,45.22002401]
["bitfinex","SOLUSD",1761313989033,1e-08,191.58,191.55,18.27199164]
["bitfinex","SOLUSD",1761313989233,1e-08,191.58,191.56,39.96]
["bitfinex","SOLUSD",1761313989661,1e-08,191.58,191.55,18.27199164]
["bitfinex","SOLUSD",1761313990021,1e-08,191.58,191.56,39.94]
["bitfinex","SOLUSD",1761313990564,1e-08,191.58,191.56,45.13318123]
["bitfinex","SOLUSD",1761313990742,1e-08,191.58,191.57,5.19318123]
["bitfinex","SOLUSD",1761313991124,1e-08,191.58,191.57,10.41320524]
["bitfinex","SOLUSD",1761313991347,1e-08,191.58,191.57,45.12002401]
["bitfinex","SOLUSD",1761313991553,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313991740,5.19318124,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313991944,5.19318124,191.58,191.57,39.9]
["bitfinex","SOLUSD",1761313992126,5.19318124,191.58,191.52,18.27482643]
["bitfinex","SOLUSD",1761313992327,1e-08,191.58,191.53,39.9]
["bitfinex","SOLUSD",1761313992572,1e-08,191.58,191.53,45.09318123]
["bitfinex","SOLUSD",1761313993048,1e-08,191.58,191.54,45.09318123]
["bitfinex","SOLUSD",1761313993236,1e-08,191.58,191.55,18.27199164]
["bitfinex","SOLUSD",1761313993638,1e-08,191.58,191.56,45.07318123]
["bitfinex","SOLUSD",1761313993834,1e-08,191.58,191.56,39.88]
["bitfinex","SOLUSD",1761313994043,1e-08,191.58,191.57,5.71518363]
["bitfinex","SOLUSD",1761313994251,1e-08,191.58,191.57,5.19318123]
["bitfinex","SOLUSD",1761313994548,1e-08,191.58,191.55,18.27199164]
["bitfinex","SOLUSD",1761313994749,5.19318123,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761313994953,5.19318123,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761313995126,5.19318123,191.54,191.53,38.74111418]
["bitfinex","SOLUSD",1761313995326,5.19318123,191.55,191.53,33.52]
["bitfinex","SOLUSD",1761313995526,5.19318123,191.55,191.53,38.74111418]
["bitfinex","SOLUSD",1761313995723,1e-08,191.58,191.53,38.74111418]
["bitfinex","SOLUSD",1761313995724,5.19318123,191.54,191.53,38.74111418]
["bitfinex","SOLUSD",1761313995965,5.19318123,191.56,191.53,38.74111418]
["bitfinex","SOLUSD",1761313996258,1e-08,191.58,191.53,56.98708087]
["bitfinex","SOLUSD",1761313996464,1e-08,191.58,191.55,5.19318123]
["bitfinex","SOLUSD",1761313996748,1e-08,191.58,191.57,5.19318123]
["bitfinex","SOLUSD",1761313996955,1e-08,191.58,191.57,45.01318123]
["bitfinex","SOLUSD",1761313997160,1e-08,191.58,191.57,50.23320524]
["bitfinex","SOLUSD",1761313997340,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761313997660,1e-08,191.58,191.57,45.04002401]
["bitfinex","SOLUSD",1761313997863,1e-08,191.58,191.57,50.23320524]
["bitfinex","SOLUSD",1761313999372,1e-08,191.58,191.57,10.41320524]
["bitfinex","SOLUSD",1761313999531,1e-08,191.58,191.57,50.21320524]
["bitfinex","SOLUSD",1761314000086,1e-08,191.58,191.57,10.41320524]
["bitfinex","SOLUSD",1761314000241,1e-08,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761314000447,1e-08,191.58,191.57,61.08968045]
["bitfinex","SOLUSD",1761314000642,1e-08,191.58,191.57,66.09649922]
["bitfinex","SOLUSD",1761314000830,1e-08,191.58,191.57,61.06968045]
["bitfinex","SOLUSD",1761314001038,1e-08,191.58,191.57,111.06968045]
["bitfinex","SOLUSD",1761314002341,1e-08,191.58,191.57,100.19320524]
["bitfinex","SOLUSD",1761314002546,1e-08,191.6,191.59,83.75647521]
["bitfinex","SOLUSD",1761314002770,1e-08,191.6,191.59,84.27842311]
["bitfinex","SOLUSD",1761314002973,1e-08,191.6,191.59,89.47160434]
["bitfinex","SOLUSD",1761314003262,1e-08,191.6,191.59,129.21160434]
["bitfinex","SOLUSD",1761314003471,1e-08,191.6,191.59,128.7159543]
["bitfinex","SOLUSD",1761314003644,1e-08,191.6,191.59,33.29266032]
["bitfinex","SOLUSD",1761314003841,1e-08,191.6,191.59,134.41108343]
["bitfinex","SOLUSD",1761314004039,0.72249333,191.76,191.63,83.75647521]
["bitfinex","SOLUSD",1761314004040,0.2,191.76,191.63,83.75647521]
["bitfinex","SOLUSD",1761314004360,0.2,191.76,191.73,5.19318123]
["bitfinex","SOLUSD",1761314004548,0.2,191.76,191.74,39.72]
["bitfinex","SOLUSD",1761314004866,0.2,191.76,191.71,31.3]
["bitfinex","SOLUSD",1761314004867,0.2,191.76,191.75,39.74]
["bitfinex","SOLUSD",1761314005350,0.2,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761314005554,0.2,191.76,191.75,39.72]
["bitfinex","SOLUSD",1761314005740,0.2,191.76,191.74,10.40857707]
["bitfinex","SOLUSD",1761314005946,0.2,191.76,191.75,39.7]
["bitfinex","SOLUSD",1761314006742,0.2,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761314006975,5.71567456,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761314007177,0.52249333,191.75,191.72,39.68]
["bitfinex","SOLUSD",1761314007346,5.19318123,191.73,191.72,39.68]
["bitfinex","SOLUSD",1761314007550,5.19318123,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761314008070,5.19318123,191.73,191.72,44.87593991]
["bitfinex","SOLUSD",1761314008238,0.2,191.76,191.72,44.87593991]
["bitfinex","SOLUSD",1761314008554,5.39318123,191.76,191.72,57.91578969]
["bitfinex","SOLUSD",1761314008758,0.2,191.76,191.72,58.43738368]
["bitfinex","SOLUSD",1761314009061,5.39318123,191.76,191.72,57.91578969]
["bitfinex","SOLUSD",1761314009270,0.2,191.76,191.72,58.43738368]
["bitfinex","SOLUSD",1761314009568,5.39318123,191.76,191.72,58.43738368]
["bitfinex","SOLUSD",1761314009781,5.19318123,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761314009945,5.19318123,191.75,191.73,39.64]
["bitfinex","SOLUSD",1761314010267,0.2,191.76,191.72,23.44897092]
["bitfinex","SOLUSD",1761314010451,0.2,191.76,191.74,39.62]
["bitfinex","SOLUSD",1761314010771,0.2,191.76,191.74,47.49852976]
["bitfinex","SOLUSD",1761314010949,0.2,191.76,191.74,39.62]
["bitfinex","SOLUSD",1761314011264,1e-08,191.76,191.75,47.47852976]
["bitfinex","SOLUSD",1761314011451,1e-08,191.76,191.75,52.69365361]
["bitfinex","SOLUSD",1761314012059,1e-08,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761314012256,1e-08,191.76,191.75,52.69365361]
["bitfinex","SOLUSD",1761314012460,1e-08,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761314012662,1e-08,191.76,191.75,44.79512385]
["bitfinex","SOLUSD",1761314012958,1e-08,191.76,191.75,13.61516599]
["bitfinex","SOLUSD",1761314013171,1e-08,191.76,191.75,64.0516412]
["bitfinex","SOLUSD",1761314013348,1e-08,191.78,191.75,69.21092108]
["bitfinex","SOLUSD",1761314013545,1e-08,191.78,191.77,7.87852976]
["bitfinex","SOLUSD",1761314014255,1e-08,191.78,191.77,8.39998775]
["bitfinex","SOLUSD",1761314014466,1e-08,191.78,191.77,7.87852976]
["bitfinex","SOLUSD",1761314015353,1e-08,191.78,191.77,8.39998775]
["bitfinex","SOLUSD",1761314015556,1e-08,191.78,191.77,52.59310972]
["bitfinex","SOLUSD",1761314015773,1e-08,191.78,191.77,13.09310972]
["bitfinex","SOLUSD",1761314015961,1e-08,191.78,191.77,44.71457996]
["bitfinex","SOLUSD",1761314016370,1e-08,191.78,191.77,44.21457996]
["bitfinex","SOLUSD",1761314016752,1e-08,191.78,191.77,4.71457996]
["bitfinex","SOLUSD",1761314017060,1e-08,191.78,191.77,44.21457996]
["bitfinex","SOLUSD",1761314017557,1e-08,191.78,191.77,52.61456771]
["bitfinex","SOLUSD",1761314017764,22.88,191.86,191.77,65.65101762]
["bitfinex","SOLUSD",1761314017765,1e-08,191.8,191.77,65.65101762]
["bitfinex","SOLUSD",1761314017955,1e-08,191.8,191.79,7.87852976]
["bitfinex","SOLUSD",1761314018161,1e-08,191.8,191.79,0.52140361]
["bitfinex","SOLUSD",1761314018360,1e-08,191.8,191.77,17.75102987]
["bitfinex","SOLUSD",1761314018557,1e-08,191.8,191.79,39.46]
["bitfinex","SOLUSD",1761314018980,1e-08,191.8,191.77,25.62955963]
["bitfinex","SOLUSD",1761314019153,1e-08,191.8,191.78,39.46]
["bitfinex","SOLUSD",1761314019658,1e-08,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761314019861,1e-08,191.8,191.79,44.65403618]
["bitfinex","SOLUSD",1761314020360,1e-08,191.8,191.79,53.05396955]
["bitfinex","SOLUSD",1761314020688,1e-08,191.8,191.79,52.53256594]
["bitfinex","SOLUSD",1761314021262,1e-08,191.8,191.79,44.63403618]
["bitfinex","SOLUSD",1761314021680,1e-08,191.8,191.79,52.51256594]
["bitfinex","SOLUSD",1761314021862,1e-08,191.8,191.79,44.63403618]
["bitfinex","SOLUSD",1761314022264,1e-08,191.8,191.79,52.51256594]
["bitfinex","SOLUSD",1761314022468,1e-08,191.8,191.79,52.49256594]
["bitfinex","SOLUSD",1761314022674,1e-08,191.8,191.79,52.45256594]
["bitfinex","SOLUSD",1761314022885,1e-08,191.8,191.79,13.09256594]
["bitfinex","SOLUSD",1761314023085,1e-08,191.8,191.79,52.45256594]
["bitfinex","SOLUSD",1761314023390,1e-08,191.8,191.79,63.30904115]
["bitfinex","SOLUSD",1761314024163,1e-08,191.8,191.79,86.18904115]
["bitfinex","SOLUSD",1761314024363,1e-08,191.8,191.79,63.28904115]
["bitfinex","SOLUSD",1761314024591,1e-08,191.8,191.79,16.09051139]
["bitfinex","SOLUSD",1761314024762,1e-08,191.8,191.79,75.31256594]
["bitfinex","SOLUSD",1761314024965,1e-08,191.8,191.79,28.09403618]
["bitfinex","SOLUSD",1761314025158,1e-08,191.8,191.79,67.45403618]
["bitfinex","SOLUSD",1761314025996,14.78718977,191.82,191.66,26.08767165]
["bitfinex","SOLUSD",1761314026161,3.38822123,191.81,191.69,7.87852976]
["bitfinex","SOLUSD",1761314026369,0.52249333,191.83,191.72,22.88]
["bitfinex","SOLUSD",1761314026701,7.87852976,191.75,191.73,38.94]
["bitfinex","SOLUSD",1761314026906,7.87852976,191.74,191.72,22.88]
["bitfinex","SOLUSD",1761314027277,7.87852976,191.75,191.73,39.44]
["bitfinex","SOLUSD",1761314027475,0.52249333,191.83,191.73,39.44]
["bitfinex","SOLUSD",1761314027778,7.87852976,191.76,191.73,39.44]
["bitfinex","SOLUSD",1761314027984,3.91071456,191.83,191.72,22.88]
["bitfinex","SOLUSD",1761314027985,7.87852976,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761314028186,0.52249333,191.83,191.75,7.87852976]
["bitfinex","SOLUSD",1761314028397,0.52249333,191.83,191.74,57.67388546]
["bitfinex","SOLUSD",1761314028398,7.87852976,191.81,191.76,8.40001494]
["bitfinex","SOLUSD",1761314028577,7.87852976,191.83,191.77,47.27852976]
["bitfinex","SOLUSD",1761314028995,7.87852976,191.84,191.78,8.39996056]
["bitfinex","SOLUSD",1761314029301,7.87852976,191.84,191.79,7.87852976]
["bitfinex","SOLUSD",1761314029482,7.87852976,191.84,191.78,7.87852976]
["bitfinex","SOLUSD",1761314029684,7.87852976,191.84,191.8,39.4]
["bitfinex","SOLUSD",1761314029887,7.87852976,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761314030106,7.87852976,191.83,191.82,39.4]
["bitfinex","SOLUSD",1761314030284,0.52249333,191.89,191.82,39.4]
["bitfinex","SOLUSD",1761314030488,7.87852976,191.83,191.82,39.4]
["bitfinex","SOLUSD",1761314030688,0.52249333,191.89,191.82,39.4]
["bitfinex","SOLUSD",1761314030892,7.87852976,191.84,191.82,39.4]
["bitfinex","SOLUSD",1761314031088,3.91071456,191.91,191.82,39.4]
["bitfinex","SOLUSD",1761314031289,7.87852976,191.83,191.81,18.2472238]
["bitfinex","SOLUSD",1761314031512,7.87852976,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761314031698,7.87852976,191.82,191.81,39.36]
["bitfinex","SOLUSD",1761314031888,7.87852976,191.82,191.74,48.95670922]
["bitfinex","SOLUSD",1761314032090,7.87852976,191.78,191.76,13.0364705]
["bitfinex","SOLUSD",1761314032293,0.52249333,191.83,191.76,13.0364705]
["bitfinex","SOLUSD",1761314032495,7.87852976,191.79,191.76,13.0364705]
["bitfinex","SOLUSD",1761314032904,0.52249333,191.83,191.77,39.36]
["bitfinex","SOLUSD",1761314033083,0.52249333,191.83,191.76,13.0364705]
["bitfinex","SOLUSD",1761314033407,7.87852976,191.79,191.77,39.36]
["bitfinex","SOLUSD",1761314033610,11.39896854,191.86,191.77,39.36]
["bitfinex","SOLUSD",1761314033820,7.87852976,191.81,191.77,39.36]
["bitfinex","SOLUSD",1761314033984,7.87852976,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761314034193,3.39393925,191.87,191.79,7.87852976]
["bitfinex","SOLUSD",1761314034410,3.39393925,191.87,191.78,18.77150901]
["bitfinex","SOLUSD",1761314034411,7.87852976,191.85,191.8,47.21852976]
["bitfinex","SOLUSD",1761314034909,7.87852976,191.86,191.8,47.21852976]
["bitfinex","SOLUSD",1761314035413,7.87852976,191.85,191.8,47.21852976]
["bitfinex","SOLUSD",1761314035710,10.87647521,191.87,191.78,18.25007821]
["bitfinex","SOLUSD",1761314035919,10.87647521,191.87,191.73,5.21566786]
["bitfinex","SOLUSD",1761314035920,7.87852976,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1761314036128,7.87852976,191.76,191.74,39.32]
["bitfinex","SOLUSD",1761314036525,7.87852976,191.75,191.73,18.25483752]
["bitfinex","SOLUSD",1761314036689,0.52249333,191.81,191.74,39.32]
["bitfinex","SOLUSD",1761314036890,7.87852976,191.78,191.74,39.32]
["bitfinex","SOLUSD",1761314037301,7.87852976,191.83,191.77,7.87852976]
["bitfinex","SOLUSD",1761314037656,3.77630634,191.82,191.78,47.17852976]
["bitfinex","SOLUSD",1761314037811,7.87852976,191.82,191.78,39.3]
["bitfinex","SOLUSD",1761314037985,7.87852976,191.82,191.79,18.24912664]
["bitfinex","SOLUSD",1761314038186,7.87852976,191.81,191.79,18.24912664]
["bitfinex","SOLUSD",1761314038693,7.87852976,191.82,191.8,39.28]
["bitfinex","SOLUSD",1761314040009,7.87852976,191.82,191.77,18.25102987]
["bitfinex","SOLUSD",1761314040523,7.87852976,191.8,191.78,39.24]
["bitfinex","SOLUSD",1761314040712,7.87852976,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761314040898,7.87852976,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761314041210,0.52249333,191.83,191.77,44.43457996]
["bitfinex","SOLUSD",1761314041444,7.87852976,191.81,191.77,44.43457996]
["bitfinex","SOLUSD",1761314041722,7.87852976,191.79,191.77,18.25102987]
["bitfinex","SOLUSD",1761314041904,7.87852976,191.78,191.77,13.03644991]
["bitfinex","SOLUSD",1761314042111,7.87852976,191.78,191.74,18.25388546]
["bitfinex","SOLUSD",1761314042411,15.75705952,191.75,191.65,5.21784503]
["bitfinex","SOLUSD",1761314042717,0.52249333,191.76,191.66,39.74175727]
["bitfinex","SOLUSD",1761314042927,7.87852976,191.72,191.66,47.09852976]
["bitfinex","SOLUSD",1761314043306,0.52249333,191.76,191.67,39.22]
["bitfinex","SOLUSD",1761314043489,0.52249333,191.76,191.67,47.09852976]
["bitfinex","SOLUSD",1761314043814,7.87852976,191.7,191.65,67.23168275]
["bitfinex","SOLUSD",1761314044021,0.52249333,191.76,191.67,5.21730056]
["bitfinex","SOLUSD",1761314044022,7.87852976,191.75,191.67,5.21730056]
["bitfinex","SOLUSD",1761314044311,7.87852976,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1761314044523,7.87852976,191.75,191.69,7.87852976]
["bitfinex","SOLUSD",1761314044827,7.87852976,191.74,191.7,39.2]
["bitfinex","SOLUSD",1761314044994,7.87852976,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1761314045229,7.87852976,191.7,191.68,39.2]
["bitfinex","SOLUSD",1761314045543,0.52249333,191.75,191.68,39.2]
["bitfinex","SOLUSD",1761314045719,7.87852976,191.7,191.68,39.2]
["bitfinex","SOLUSD",1761314046135,7.87852976,191.71,191.69,18.25864677]
["bitfinex","SOLUSD",1761314046336,7.87852976,191.72,191.69,18.25864677]
["bitfinex","SOLUSD",1761314047214,7.87852976,191.73,191.7,39.16]
["bitfinex","SOLUSD",1761314047815,0.52249333,191.76,191.7,39.16]
["bitfinex","SOLUSD",1761314048019,7.87852976,191.73,191.69,18.25864677]
["bitfinex","SOLUSD",1761314048216,7.87852976,191.73,191.7,39.14]
["bitfinex","SOLUSD",1761314048421,7.87852976,191.71,191.69,18.25864677]
["bitfinex","SOLUSD",1761314048656,7.87852976,191.72,191.7,39.14]
["bitfinex","SOLUSD",1761314048857,7.87852976,191.72,191.71,39.14]
["bitfinex","SOLUSD",1761314049024,7.87852976,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761314049350,7.87852976,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1761314049524,7.87852976,191.7,191.69,44.35675622]
["bitfinex","SOLUSD",1761314049726,7.87852976,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314049944,22.88,191.72,191.68,39.12]
["bitfinex","SOLUSD",1761314050137,0.52249333,191.71,191.65,13.0445185]
["bitfinex","SOLUSD",1761314050349,0.52249333,191.71,191.66,44.33757278]
["bitfinex","SOLUSD",1761314051231,0.52249333,191.71,191.62,13.04654372]
["bitfinex","SOLUSD",1761314051232,7.87852976,191.67,191.62,13.04654372]
["bitfinex","SOLUSD",1761314051441,7.87852976,191.65,191.63,39.1]
["bitfinex","SOLUSD",1761314051649,7.87852976,191.66,191.63,39.1]
["bitfinex","SOLUSD",1761314052243,0.52249333,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761314052721,22.88,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761314052928,7.87852976,191.69,191.64,18.26341055]
["bitfinex","SOLUSD",1761314053151,0.52249333,191.72,191.64,18.26341055]
["bitfinex","SOLUSD",1761314053341,7.87852976,191.69,191.64,18.26341055]
["bitfinex","SOLUSD",1761314053727,108.51505928,191.76,191.64,18.26341055]
["bitfinex","SOLUSD",1761314053728,4.15412441,191.9,191.72,50.0]
["bitfinex","SOLUSD",1761314054032,4.15412441,191.9,191.76,7.87852976]
["bitfinex","SOLUSD",1761314054033,22.88,191.83,191.76,7.87852976]
["bitfinex","SOLUSD",1761314054242,10.87647521,191.87,191.77,5.21457996]
["bitfinex","SOLUSD",1761314054561,10.87647521,191.85,191.78,47.27852976]
["bitfinex","SOLUSD",1761314054740,22.88,191.83,191.78,47.27852976]
["bitfinex","SOLUSD",1761314055058,10.87647521,191.85,191.78,47.27852976]
["bitfinex","SOLUSD",1761314055354,18.75500497,191.88,191.8,7.87852976]
["bitfinex","SOLUSD",1761314055550,22.88,191.83,191.79,7.87852976]
["bitfinex","SOLUSD",1761314055740,22.88,191.83,191.8,47.27852976]
["bitfinex","SOLUSD",1761314055938,7.87852976,191.89,191.8,47.27852976]
["bitfinex","SOLUSD",1761314056162,7.87852976,191.89,191.81,18.2472238]
["bitfinex","SOLUSD",1761314056163,10.87647521,191.88,191.81,18.2472238]
["bitfinex","SOLUSD",1761314056342,10.87647521,191.88,191.81,26.12575356]
["bitfinex","SOLUSD",1761314056537,14.28894729,191.88,191.81,26.12575356]
["bitfinex","SOLUSD",1761314056961,22.88,191.85,191.81,26.12575356]
["bitfinex","SOLUSD",1761314058049,33.75647521,191.88,191.81,26.12575356]
["bitfinex","SOLUSD",1761314058254,33.75647521,191.88,191.81,13.09202227]
["bitfinex","SOLUSD",1761314058644,33.75647521,191.88,191.81,26.12575356]
["bitfinex","SOLUSD",1761314058963,7.87852976,191.84,191.82,39.32]
["bitfinex","SOLUSD",1761314059131,14.28933882,191.84,191.83,39.32]
["bitfinex","SOLUSD",1761314059332,22.16786858,191.84,191.83,39.32]
["bitfinex","SOLUSD",1761314059533,18.75500497,191.84,191.83,39.32]
["bitfinex","SOLUSD",1761314059959,10.87647521,191.84,191.83,39.32]
["bitfinex","SOLUSD",1761314060264,18.75500497,191.84,191.83,39.3]
["bitfinex","SOLUSD",1761314060469,18.75500497,191.84,191.83,39.28]
["bitfinex","SOLUSD",1761314061249,22.88,191.85,191.83,39.28]
["bitfinex","SOLUSD",1761314061653,18.75500497,191.84,191.83,39.24]
["bitfinex","SOLUSD",1761314061969,22.88,191.85,191.83,39.24]
["bitfinex","SOLUSD",1761314062174,10.87647521,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761314062474,30.75852976,191.85,191.82,39.26]
["bitfinex","SOLUSD",1761314062653,22.88,191.85,191.82,39.26]
["bitfinex","SOLUSD",1761314062972,7.87852976,191.88,191.82,39.26]
["bitfinex","SOLUSD",1761314063182,18.75500497,191.9,191.82,47.13852976]
["bitfinex","SOLUSD",1761314063343,7.87852976,191.89,191.82,47.13852976]
["bitfinex","SOLUSD",1761314063543,7.87852976,191.89,191.82,39.26]
["bitfinex","SOLUSD",1761314063776,10.87647521,191.9,191.82,39.26]
["bitfinex","SOLUSD",1761314063777,10.87647521,191.9,191.84,7.87852976]
["bitfinex","SOLUSD",1761314064069,7.87852976,191.93,191.87,7.87852976]
["bitfinex","SOLUSD",1761314064248,7.87852976,191.94,191.88,39.24]
["bitfinex","SOLUSD",1761314064665,7.87852976,191.93,191.88,39.24]
["bitfinex","SOLUSD",1761314064969,3.41592327,191.96,191.88,39.24]
["bitfinex","SOLUSD",1761314064970,7.87852976,191.94,191.88,39.24]
["bitfinex","SOLUSD",1761314065265,3.41592327,191.96,191.88,39.24]
["bitfinex","SOLUSD",1761314065464,14.29239848,191.99,191.85,5.21240552]
["bitfinex","SOLUSD",1761314065664,7.87852976,191.94,191.88,7.87852976]
["bitfinex","SOLUSD",1761314065868,7.87852976,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761314066087,7.87852976,191.94,191.9,39.2]
["bitfinex","SOLUSD",1761314066252,7.87852976,191.95,191.9,39.2]
["bitfinex","SOLUSD",1761314066573,7.87852976,191.96,191.9,47.07852976]
["bitfinex","SOLUSD",1761314066873,3.61592327,192.0,191.9,47.07852976]
["bitfinex","SOLUSD",1761314067071,7.87852976,191.96,191.9,7.87852976]
["bitfinex","SOLUSD",1761314067251,7.87852976,191.96,191.91,39.24]
["bitfinex","SOLUSD",1761314067766,7.87852976,191.95,191.92,39.24]
["bitfinex","SOLUSD",1761314067951,7.87852976,191.95,191.89,44.29621136]
["bitfinex","SOLUSD",1761314068148,7.87852976,191.94,191.89,18.23961644]
["bitfinex","SOLUSD",1761314068379,7.87852976,191.9,191.89,18.23961644]
["bitfinex","SOLUSD",1761314068551,7.87852976,191.9,191.89,57.43961644]
["bitfinex","SOLUSD",1761314068751,7.87852976,191.92,191.89,57.43961644]
["bitfinex","SOLUSD",1761314068962,33.75647521,191.98,191.89,57.43961644]
["bitfinex","SOLUSD",1761314069272,33.75647521,191.98,191.9,7.87852976]
["bitfinex","SOLUSD",1761314069273,7.87852976,191.96,191.9,7.87852976]
["bitfinex","SOLUSD",1761314069485,7.87852976,191.97,191.91,7.87852976]
["bitfinex","SOLUSD",1761314069768,0.2,192.0,191.93,7.87852976]
["bitfinex","SOLUSD",1761314069976,7.87852976,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761314070163,7.87852976,191.97,191.94,39.2]
["bitfinex","SOLUSD",1761314070362,7.87852976,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761314070566,7.87852976,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761314070888,22.88,191.97,191.94,39.18]
["bitfinex","SOLUSD",1761314071184,7.87852976,191.96,191.95,39.18]
["bitfinex","SOLUSD",1761314071492,7.87852976,191.96,191.95,39.16]
["bitfinex","SOLUSD",1761314071672,10.87647521,191.99,191.95,39.16]
["bitfinex","SOLUSD",1761314071873,7.87852976,191.96,191.89,7.87852976]
["bitfinex","SOLUSD",1761314072173,22.88,191.98,191.92,7.87852976]
["bitfinex","SOLUSD",1761314072360,7.87852976,191.98,191.93,7.87852976]
["bitfinex","SOLUSD",1761314072553,7.87852976,191.98,191.92,7.87852976]
["bitfinex","SOLUSD",1761314072758,5.64502038,191.97,191.9,83.45390307]
["bitfinex","SOLUSD",1761314072958,5.64502038,191.97,191.91,44.80502038]
["bitfinex","SOLUSD",1761314073774,5.64502038,191.98,191.92,5.64502038]
["bitfinex","SOLUSD",1761314074075,5.64502038,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761314074253,5.64502038,191.98,191.95,39.12]
["bitfinex","SOLUSD",1761314075856,0.2,192.0,191.95,39.12]
["bitfinex","SOLUSD",1761314076083,5.64502038,191.99,191.95,39.12]
["bitfinex","SOLUSD",1761314076394,5.64502038,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1761314077086,0.2,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761314077394,5.84502038,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761314078578,5.64502038,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1761314078758,5.64502038,191.98,191.97,39.02]
["bitfinex","SOLUSD",1761314079382,5.64502038,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761314079678,5.64502038,191.98,191.97,39.0]
["bitfinex","SOLUSD",1761314080481,5.64502038,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761314080677,0.2,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761314080678,5.64502038,191.99,191.97,44.16914726]
["bitfinex","SOLUSD",1761314080880,5.64502038,191.99,191.98,38.96]
["bitfinex","SOLUSD",1761314081473,0.2,192.0,191.98,38.96]
["bitfinex","SOLUSD",1761314081780,0.2,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314081965,5.64502038,191.99,191.98,38.94]
["bitfinex","SOLUSD",1761314082372,5.84502038,192.0,191.98,38.94]
["bitfinex","SOLUSD",1761314082581,5.84502038,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761314082886,0.2,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761314084386,0.2,192.0,191.99,38.9]
["bitfinex","SOLUSD",1761314084883,5.84502038,192.0,191.99,38.86]
["bitfinex","SOLUSD",1761314085086,5.84502038,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314085466,5.84502038,192.0,191.98,38.86]
["bitfinex","SOLUSD",1761314085669,5.64502038,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761314085869,0.2,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761314085870,5.64502038,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761314086070,5.64502038,191.98,191.89,5.21131898]
["bitfinex","SOLUSD",1761314086272,5.64502038,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761314086494,22.88,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1761314086669,5.64502038,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761314087165,5.64502038,191.93,191.91,44.03077588]
["bitfinex","SOLUSD",1761314087388,5.64502038,191.95,191.91,57.05771559]
["bitfinex","SOLUSD",1761314087967,5.64502038,191.94,191.92,38.8]
["bitfinex","SOLUSD",1761314088363,5.64502038,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314088791,5.64502038,191.94,191.93,44.01023289]
["bitfinex","SOLUSD",1761314089199,5.64502038,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314089381,5.64502038,191.94,191.93,43.99023289]
["bitfinex","SOLUSD",1761314090279,5.64502038,191.95,191.93,43.99023289]
["bitfinex","SOLUSD",1761314090478,5.64502038,191.97,191.93,57.01581513]
["bitfinex","SOLUSD",1761314090990,10.87647521,191.99,191.93,57.01581513]
["bitfinex","SOLUSD",1761314091200,5.64502038,191.97,191.93,57.01581513]
["bitfinex","SOLUSD",1761314091882,5.64502038,191.96,191.94,38.78]
["bitfinex","SOLUSD",1761314092082,5.40841043,192.0,191.94,38.78]
["bitfinex","SOLUSD",1761314092388,5.64502038,191.97,191.94,38.78]
["bitfinex","SOLUSD",1761314092593,0.2,192.0,191.94,38.78]
["bitfinex","SOLUSD",1761314092909,0.2,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761314093110,0.2,192.0,191.96,38.78]
["bitfinex","SOLUSD",1761314093705,5.84502038,192.0,191.96,38.78]
["bitfinex","SOLUSD",1761314093913,5.84502038,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761314094208,5.64502038,191.98,191.96,38.78]
["bitfinex","SOLUSD",1761314094413,5.64502038,191.99,191.96,38.78]
["bitfinex","SOLUSD",1761314094710,5.64502038,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761314094923,0.2,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761314095213,0.2,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314095214,3.96938519,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314095393,0.2,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314095584,5.64502038,191.99,191.98,38.76]
["bitfinex","SOLUSD",1761314095784,3.77158759,191.99,191.98,38.76]
["bitfinex","SOLUSD",1761314095984,9.41660797,191.99,191.98,38.76]
["bitfinex","SOLUSD",1761314096393,3.77158759,191.99,191.98,38.76]
["bitfinex","SOLUSD",1761314097109,3.77158759,191.99,191.98,43.96887592]
["bitfinex","SOLUSD",1761314098386,3.77158759,191.99,191.98,49.6138963]
["bitfinex","SOLUSD",1761314098585,3.77158759,191.99,191.98,10.8538963]
["bitfinex","SOLUSD",1761314098782,3.77158759,191.99,191.98,43.96887592]
["bitfinex","SOLUSD",1761314099390,3.77158759,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761314099905,3.77158759,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761314099906,9.41660797,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761314100106,3.78413797,191.98,191.94,38.76]
["bitfinex","SOLUSD",1761314100289,5.64502038,191.99,191.93,23.88083551]
["bitfinex","SOLUSD",1761314100290,3.78413797,191.97,191.93,23.88083551]
["bitfinex","SOLUSD",1761314100489,5.64502038,191.95,191.94,38.76]
["bitfinex","SOLUSD",1761314100690,9.42915835,191.95,191.94,38.76]
["bitfinex","SOLUSD",1761314100892,3.78413797,191.95,191.94,38.76]
["bitfinex","SOLUSD",1761314101289,9.42915835,191.95,191.9,5.64502038]
["bitfinex","SOLUSD",1761314101497,3.78413797,191.94,191.91,38.76]
["bitfinex","SOLUSD",1761314101722,3.78413797,191.93,191.91,51.78684188]
["bitfinex","SOLUSD",1761314102012,5.64502038,191.97,191.91,57.43186226]
["bitfinex","SOLUSD",1761314102212,3.78586601,191.96,191.91,57.43186226]
["bitfinex","SOLUSD",1761314102406,0.2,192.0,191.95,5.64502038]
["bitfinex","SOLUSD",1761314102594,5.64502038,191.99,191.92,0.52105043]
["bitfinex","SOLUSD",1761314102799,5.64502038,191.95,191.89,33.73633936]
["bitfinex","SOLUSD",1761314103001,5.64502038,191.96,191.9,44.40502038]
["bitfinex","SOLUSD",1761314103201,5.64502038,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761314103418,5.64502038,191.97,191.91,23.88273597]
["bitfinex","SOLUSD",1761314103612,10.87647521,191.99,191.91,23.88273597]
["bitfinex","SOLUSD",1761314103613,22.88,191.99,191.92,5.64502038]
["bitfinex","SOLUSD",1761314103814,5.64502038,191.99,191.93,44.40502038]
["bitfinex","SOLUSD",1761314104396,5.64502038,191.99,191.93,38.76]
["bitfinex","SOLUSD",1761314104612,5.64502038,191.99,191.93,44.40502038]
["bitfinex","SOLUSD",1761314105206,5.64502038,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761314105414,5.64502038,191.96,191.95,38.76]
["bitfinex","SOLUSD",1761314105727,10.87647521,191.95,191.85,5.64502038]
["bitfinex","SOLUSD",1761314106022,5.64502038,191.94,191.88,5.64502038]
["bitfinex","SOLUSD",1761314106226,33.75647521,191.97,191.89,44.40502038]
["bitfinex","SOLUSD",1761314106399,22.88,191.97,191.91,5.64502038]
["bitfinex","SOLUSD",1761314106605,22.88,191.97,191.89,0.52113189]
["bitfinex","SOLUSD",1761314106606,26.2940928,191.96,191.89,0.52113189]
["bitfinex","SOLUSD",1761314106828,22.88,191.92,191.86,31.56]
["bitfinex","SOLUSD",1761314107010,2.25984537,191.88,191.86,38.76]
["bitfinex","SOLUSD",1761314107517,2.25984537,191.87,191.86,38.76]
["bitfinex","SOLUSD",1761314107723,2.25984537,191.87,191.83,5.21293623]
["bitfinex","SOLUSD",1761314107919,2.25984537,191.85,191.84,38.76]
["bitfinex","SOLUSD",1761314108826,14.29056801,191.89,191.84,38.76]
["bitfinex","SOLUSD",1761314108827,2.25984537,191.86,191.84,38.76]
["bitfinex","SOLUSD",1761314109241,2.25984537,191.86,191.84,43.97248355]
["bitfinex","SOLUSD",1761314109549,2.25984537,191.88,191.84,43.97248355]
["bitfinex","SOLUSD",1761314109842,2.25984537,191.89,191.84,43.97248355]
["bitfinex","SOLUSD",1761314110039,2.25984537,191.89,191.84,57.00417662]
["bitfinex","SOLUSD",1761314110202,5.67393817,191.91,191.84,57.00417662]
["bitfinex","SOLUSD",1761314110409,2.25984537,191.9,191.84,57.00417662]
["bitfinex","SOLUSD",1761314110936,5.64945709,191.9,191.85,5.64945709]
["bitfinex","SOLUSD",1761314111107,5.64945709,191.91,191.85,5.64945709]
["bitfinex","SOLUSD",1761314111305,5.64945709,191.91,191.86,23.89192554]
["bitfinex","SOLUSD",1761314111710,5.64945709,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761314111918,5.64945709,191.91,191.87,38.76]
["bitfinex","SOLUSD",1761314112112,22.88,191.94,191.87,38.76]
["bitfinex","SOLUSD",1761314112315,3.41429942,191.93,191.88,38.76]
["bitfinex","SOLUSD",1761314112525,5.64945709,191.94,191.88,38.76]
["bitfinex","SOLUSD",1761314112733,5.64945709,191.95,191.89,5.64945709]
["bitfinex","SOLUSD",1761314112928,3.41447068,191.96,191.88,38.76]
["bitfinex","SOLUSD",1761314113122,5.64945709,191.96,191.9,5.64945709]
["bitfinex","SOLUSD",1761314113436,5.64945709,191.97,191.91,10.86023297]
["bitfinex","SOLUSD",1761314113641,5.64945709,191.96,191.92,38.76]
["bitfinex","SOLUSD",1761314113938,3.41538293,191.99,191.93,38.76]
["bitfinex","SOLUSD",1761314113939,5.64945709,191.95,191.93,38.76]
["bitfinex","SOLUSD",1761314114328,5.64945709,191.97,191.93,38.76]
["bitfinex","SOLUSD",1761314114539,3.41538293,191.99,191.93,38.76]
["bitfinex","SOLUSD",1761314114722,5.64945709,191.96,191.93,38.76]
["bitfinex","SOLUSD",1761314115038,5.64945709,191.95,191.94,38.76]
["bitfinex","SOLUSD",1761314115213,10.87647521,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761314115413,3.41538293,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761314115612,5.64945709,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761314116031,5.64945709,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761314116239,0.2,192.0,191.96,5.64945709]
["bitfinex","SOLUSD",1761314116424,0.2,192.0,191.97,5.64945709]
["bitfinex","SOLUSD",1761314116740,0.2,192.0,191.98,38.76]
["bitfinex","SOLUSD",1761314116929,5.84945709,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761314117126,0.2,192.0,191.96,44.40945709]
["bitfinex","SOLUSD",1761314117329,0.2,192.0,191.97,23.8814725]
["bitfinex","SOLUSD",1761314118043,0.2,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761314118243,0.2,192.0,191.97,23.8814725]
["bitfinex","SOLUSD",1761314120853,0.2,192.0,191.98,38.76]
["bitfinex","SOLUSD",1761314121062,5.64945709,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761314121256,5.64945709,191.98,191.86,0.52121338]
["bitfinex","SOLUSD",1761314121439,5.64945709,191.92,191.87,38.76]
["bitfinex","SOLUSD",1761314121645,3.41802532,191.96,191.88,44.40945709]
["bitfinex","SOLUSD",1761314121831,9.06748241,191.96,191.91,5.64945709]
["bitfinex","SOLUSD",1761314122033,5.64945709,191.93,191.92,38.76]
["bitfinex","SOLUSD",1761314122332,9.06748241,191.96,191.92,38.76]
["bitfinex","SOLUSD",1761314122526,27.31727754,192.0,191.93,38.76]
["bitfinex","SOLUSD",1761314122527,14.29450053,191.99,191.93,38.76]
["bitfinex","SOLUSD",1761314122738,5.64945709,191.97,191.91,5.64945709]
["bitfinex","SOLUSD",1761314122947,5.64945709,191.96,191.92,38.76]
["bitfinex","SOLUSD",1761314123150,30.0,191.94,191.92,38.76]
["bitfinex","SOLUSD",1761314123356,30.0,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314124146,30.0,191.94,191.93,43.97023289]
["bitfinex","SOLUSD",1761314124541,30.0,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314124739,30.0,191.94,191.93,43.95023289]
["bitfinex","SOLUSD",1761314125526,30.0,191.94,191.93,38.74]
["bitfinex","SOLUSD",1761314126043,30.0,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761314126246,30.0,191.94,191.93,38.74]
["bitfinex","SOLUSD",1761314126755,30.0,191.94,191.93,43.95023289]
["bitfinex","SOLUSD",1761314126958,30.0,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314127255,35.64945709,191.94,191.93,43.95023289]
["bitfinex","SOLUSD",1761314127633,35.64945709,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761314127834,39.06147134,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761314128034,5.64945709,191.91,191.9,38.74]
["bitfinex","SOLUSD",1761314128345,30.0,191.91,191.9,38.74]
["bitfinex","SOLUSD",1761314129066,30.0,191.91,191.9,43.95104742]
["bitfinex","SOLUSD",1761314129364,35.64945709,191.91,191.9,43.95104742]
["bitfinex","SOLUSD",1761314129952,35.64945709,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761314130164,35.64945709,191.91,191.9,43.95104742]
["bitfinex","SOLUSD",1761314130341,35.64945709,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761314130538,30.0,191.91,191.9,43.95104742]
["bitfinex","SOLUSD",1761314131364,30.0,191.91,191.88,13.02835155]
["bitfinex","SOLUSD",1761314131581,35.64945709,191.91,191.9,38.74]
["bitfinex","SOLUSD",1761314132359,30.0,191.91,191.9,44.38945709]
["bitfinex","SOLUSD",1761314132939,30.0,191.91,191.9,38.74]
["bitfinex","SOLUSD",1761314133164,30.0,191.91,191.9,44.38945709]
["bitfinex","SOLUSD",1761314133546,30.0,191.91,191.9,49.60050451]
["bitfinex","SOLUSD",1761314134753,114.17647521,191.98,191.9,90.89666998]
["bitfinex","SOLUSD",1761314134754,122.03924212,191.98,191.9,90.89666998]
["bitfinex","SOLUSD",1761314134953,7.86276691,191.97,191.9,83.03390307]
["bitfinex","SOLUSD",1761314135158,7.86276691,191.97,191.92,7.86276691]
["bitfinex","SOLUSD",1761314135364,114.17647521,191.98,191.93,38.74]
["bitfinex","SOLUSD",1761314135576,122.03924212,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761314135948,7.86276691,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761314136153,7.86276691,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761314136386,7.86276691,191.97,191.95,38.74]
["bitfinex","SOLUSD",1761314136551,7.86276691,191.98,191.95,38.74]
["bitfinex","SOLUSD",1761314136757,0.2,192.0,191.96,7.86276691]
["bitfinex","SOLUSD",1761314136952,0.2,192.0,191.97,7.86276691]
["bitfinex","SOLUSD",1761314137194,0.2,192.0,191.98,38.74]
["bitfinex","SOLUSD",1761314137367,0.2,192.0,191.99,38.74]
["bitfinex","SOLUSD",1761314137859,0.2,192.0,191.99,43.94860461]
["bitfinex","SOLUSD",1761314138753,0.2,192.0,191.99,51.81137152]
["bitfinex","SOLUSD",1761314138953,8.06276691,192.0,191.94,22.88]
["bitfinex","SOLUSD",1761314139259,8.06276691,192.0,191.88,31.24]
["bitfinex","SOLUSD",1761314139260,7.86276691,191.95,191.88,44.31433652]
["bitfinex","SOLUSD",1761314139458,7.86276691,191.93,191.89,38.72]
["bitfinex","SOLUSD",1761314139663,7.86276691,191.92,191.88,49.48054605]
["bitfinex","SOLUSD",1761314140292,7.86276691,191.92,191.89,38.72]
["bitfinex","SOLUSD",1761314140587,7.86276691,191.96,191.91,7.86276691]
["bitfinex","SOLUSD",1761314140802,22.88,191.99,191.88,49.48054605]
["bitfinex","SOLUSD",1761314140803,7.86276691,191.99,191.93,7.86276691]
["bitfinex","SOLUSD",1761314140969,0.2,192.0,191.94,38.72]
["bitfinex","SOLUSD",1761314141289,7.86276691,191.99,191.95,38.72]
["bitfinex","SOLUSD",1761314141599,7.86276691,191.98,191.95,38.72]
["bitfinex","SOLUSD",1761314141777,7.86276691,191.97,191.96,43.92941862]
["bitfinex","SOLUSD",1761314141960,7.86276691,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761314142160,7.86276691,191.99,191.96,56.95296519]
["bitfinex","SOLUSD",1761314142778,7.86276691,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761314142992,11.07647521,192.0,191.95,38.72]
["bitfinex","SOLUSD",1761314143192,7.86276691,191.96,191.95,38.72]
["bitfinex","SOLUSD",1761314143987,7.86276691,191.97,191.95,43.92969002]
["bitfinex","SOLUSD",1761314144190,3.41545697,191.99,191.96,38.72]
["bitfinex","SOLUSD",1761314144404,7.86276691,191.97,191.96,38.72]
["bitfinex","SOLUSD",1761314145893,7.86276691,191.97,191.96,43.92941862]
["bitfinex","SOLUSD",1761314146299,7.86276691,191.97,191.9,13.02728315]
["bitfinex","SOLUSD",1761314146498,7.86276691,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761314146700,7.86276691,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761314146890,7.86276691,191.9,191.89,43.93131898]
["bitfinex","SOLUSD",1761314147122,7.86276691,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761314147305,10.87647521,191.91,191.87,38.72]
["bitfinex","SOLUSD",1761314147494,7.86276691,191.88,191.87,38.72]
["bitfinex","SOLUSD",1761314147692,7.86276691,191.89,191.87,38.72]
["bitfinex","SOLUSD",1761314147907,7.86276691,191.88,191.87,38.72]
["bitfinex","SOLUSD",1761314148207,7.86276691,191.89,191.87,43.93186219]
["bitfinex","SOLUSD",1761314148415,3.41448419,191.91,191.88,38.7]
["bitfinex","SOLUSD",1761314148587,7.86276691,191.89,191.88,38.7]
["bitfinex","SOLUSD",1761314150137,3.41448419,191.92,191.88,56.94056701]
["bitfinex","SOLUSD",1761314150431,11.2772511,191.92,191.88,56.94056701]
["bitfinex","SOLUSD",1761314150731,7.86276691,191.91,191.88,56.94056701]
["bitfinex","SOLUSD",1761314151025,7.86276691,191.9,191.89,38.7]
["bitfinex","SOLUSD",1761314151236,7.86276691,191.91,191.89,38.7]
["bitfinex","SOLUSD",1761314151428,7.86276691,191.91,191.9,38.7]
["bitfinex","SOLUSD",1761314151922,7.86276691,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1761314152122,7.86276691,191.91,191.9,43.91104742]
["bitfinex","SOLUSD",1761314152719,11.2772511,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761314152923,7.86276691,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761314153103,7.86276691,191.91,191.9,43.91104742]
["bitfinex","SOLUSD",1761314153538,7.86276691,191.91,191.9,38.7]
["bitfinex","SOLUSD",1761314153729,7.86276691,191.92,191.9,38.7]
["bitfinex","SOLUSD",1761314153909,11.2772511,191.92,191.9,38.7]
["bitfinex","SOLUSD",1761314154106,7.86276691,191.92,191.9,38.7]
["bitfinex","SOLUSD",1761314154302,11.2772511,191.92,191.9,38.7]
["bitfinex","SOLUSD",1761314154505,7.86276691,191.92,191.9,43.91090671]
["bitfinex","SOLUSD",1761314154733,11.2772511,191.92,191.9,43.91090671]
["bitfinex","SOLUSD",1761314154938,7.86276691,191.92,191.9,43.91090671]
["bitfinex","SOLUSD",1761314156020,7.86276691,191.91,191.9,43.91090671]
["bitfinex","SOLUSD",1761314156809,3.53045771,191.91,191.9,43.91090671]
["bitfinex","SOLUSD",1761314157512,3.53045771,191.92,191.9,43.91090671]
["bitfinex","SOLUSD",1761314159831,6.94768565,191.93,191.9,43.91090671]
["bitfinex","SOLUSD",1761314160038,10.87647521,191.94,191.9,43.91090671]
["bitfinex","SOLUSD",1761314160238,3.41713211,191.93,191.9,56.93852526]
["bitfinex","SOLUSD",1761314160410,6.94758982,191.94,191.9,56.93852526]
["bitfinex","SOLUSD",1761314160606,3.41729897,191.94,191.93,3.53045771]
["bitfinex","SOLUSD",1761314160801,3.41729897,191.97,191.93,3.53045771]
["bitfinex","SOLUSD",1761314161024,3.53045771,191.98,191.94,38.68]
["bitfinex","SOLUSD",1761314161214,14.40693292,191.99,191.94,38.68]
["bitfinex","SOLUSD",1761314161411,14.40693292,191.99,191.93,3.53045771]
["bitfinex","SOLUSD",1761314161650,3.53045771,191.98,191.94,38.68]
["bitfinex","SOLUSD",1761314161927,107.03045771,192.0,191.95,60.44437278]
["bitfinex","SOLUSD",1761314162127,107.03045771,192.0,191.96,38.68]
["bitfinex","SOLUSD",1761314162636,3.53045771,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761314162816,10.87647521,191.93,191.89,5.21107487]
["bitfinex","SOLUSD",1761314163013,3.53045771,191.9,191.84,18.2443703]
["bitfinex","SOLUSD",1761314163229,3.53045771,191.91,191.85,16.01045771]
["bitfinex","SOLUSD",1761314163734,3.53045771,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761314163956,3.53045771,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1761314164118,10.87647521,191.95,191.87,8.7423199]
["bitfinex","SOLUSD",1761314164435,3.53045771,191.95,191.9,3.53045771]
["bitfinex","SOLUSD",1761314164633,3.53045771,191.95,191.91,38.68]
["bitfinex","SOLUSD",1761314164839,3.53045771,191.95,191.92,38.68]
["bitfinex","SOLUSD",1761314165134,4.43727754,192.0,191.92,42.21045771]
["bitfinex","SOLUSD",1761314165338,3.53045771,191.97,191.92,3.53045771]
["bitfinex","SOLUSD",1761314165530,3.53045771,191.97,191.93,38.68]
["bitfinex","SOLUSD",1761314165738,3.53045771,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761314166038,3.53045771,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761314166216,11.07647521,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761314166413,7.33763319,191.99,191.95,38.68]
["bitfinex","SOLUSD",1761314166616,3.73045771,192.0,191.95,42.21045771]
["bitfinex","SOLUSD",1761314166816,8.06050585,192.0,191.95,46.54050585]
["bitfinex","SOLUSD",1761314167039,0.2,192.0,191.95,46.54050585]
["bitfinex","SOLUSD",1761314167222,11.86786699,192.0,191.95,46.54050585]
["bitfinex","SOLUSD",1761314167421,8.06050585,192.0,191.95,7.86050585]
["bitfinex","SOLUSD",1761314167623,8.06050585,192.0,191.96,38.66]
["bitfinex","SOLUSD",1761314167932,8.06050585,192.0,191.97,38.66]
["bitfinex","SOLUSD",1761314168131,0.2,192.0,191.97,38.66]
["bitfinex","SOLUSD",1761314168338,0.2,192.0,191.97,46.52050585]
["bitfinex","SOLUSD",1761314168935,0.2,192.0,191.96,26.09347104]
["bitfinex","SOLUSD",1761314169125,0.2,192.0,191.97,38.66]
["bitfinex","SOLUSD",1761314169715,0.2,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761314169941,0.2,192.0,191.97,38.66]
["bitfinex","SOLUSD",1761314170245,0.2,192.0,191.97,46.52050585]
["bitfinex","SOLUSD",1761314170416,0.2,192.0,191.95,0.520969]
["bitfinex","SOLUSD",1761314170620,0.2,192.0,191.99,7.86050585]
["bitfinex","SOLUSD",1761314170938,0.2,192.0,191.99,46.52050585]
["bitfinex","SOLUSD",1761314171320,0.2,192.0,191.98,7.86050585]
["bitfinex","SOLUSD",1761314171541,0.2,192.0,191.99,38.66]
["bitfinex","SOLUSD",1761314171938,0.2,192.0,191.99,51.72911046]
["bitfinex","SOLUSD",1761314172142,1e-08,192.0,191.99,51.72911046]
["bitfinex","SOLUSD",1761314172340,1e-08,192.0,191.99,51.70911046]
["bitfinex","SOLUSD",1761314173134,1e-08,192.03,192.02,22.88]
["bitfinex","SOLUSD",1761314173335,1e-08,192.03,192.02,69.38050585]
["bitfinex","SOLUSD",1761314173718,1e-08,192.03,192.02,30.74050585]
["bitfinex","SOLUSD",1761314173945,1e-08,192.03,192.02,74.5882967]
["bitfinex","SOLUSD",1761314176531,1e-08,192.03,192.02,74.5682967]
["bitfinex","SOLUSD",1761314178518,1e-08,192.03,192.02,75.08907578]
["bitfinex","SOLUSD",1761314179420,1e-08,192.03,192.02,85.96555099]
["bitfinex","SOLUSD",1761314179737,1e-08,192.03,192.02,47.34555099]
["bitfinex","SOLUSD",1761314179951,1e-08,192.03,192.02,85.96555099]
["bitfinex","SOLUSD",1761314180958,1e-08,192.03,192.02,85.94555099]
["bitfinex","SOLUSD",1761314183064,1e-08,192.12,192.03,10.87647521]
["bitfinex","SOLUSD",1761314183243,0.2,192.17,192.11,30.74050585]
["bitfinex","SOLUSD",1761314183563,4.23727754,192.26,192.16,7.86050585]
["bitfinex","SOLUSD",1761314183752,7.86050585,192.33,192.25,7.86050585]
["bitfinex","SOLUSD",1761314184063,7.86050585,192.32,192.26,46.46050585]
["bitfinex","SOLUSD",1761314184264,9.4353605,192.38,192.26,46.46050585]
["bitfinex","SOLUSD",1761314184566,30.74050585,192.35,192.26,46.46050585]
["bitfinex","SOLUSD",1761314184867,7.86050585,192.34,192.26,51.66179576]
["bitfinex","SOLUSD",1761314185032,10.87647521,192.34,192.26,13.06179576]
["bitfinex","SOLUSD",1761314185229,4.23727754,192.39,192.26,13.06179576]
["bitfinex","SOLUSD",1761314185230,4.23727754,192.4,192.26,5.20128991]
["bitfinex","SOLUSD",1761314185434,5.19751735,192.4,192.26,51.64179576]
["bitfinex","SOLUSD",1761314185655,7.86050585,192.36,192.26,43.78128991]
["bitfinex","SOLUSD",1761314185848,7.86050585,192.34,192.26,51.64179576]
["bitfinex","SOLUSD",1761314186034,7.86050585,192.35,192.26,51.64179576]
["bitfinex","SOLUSD",1761314186563,7.86050585,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761314186862,7.86050585,192.33,192.26,46.44050585]
["bitfinex","SOLUSD",1761314187348,7.86050585,192.32,192.25,5.20156046]
["bitfinex","SOLUSD",1761314187544,10.87647521,192.35,192.26,7.86050585]
["bitfinex","SOLUSD",1761314187770,10.87647521,192.35,192.26,46.42050585]
["bitfinex","SOLUSD",1761314187949,7.86050585,192.31,192.26,46.42050585]
["bitfinex","SOLUSD",1761314188151,7.86050585,192.29,192.26,38.56]
["bitfinex","SOLUSD",1761314188360,12.99526609,192.38,192.25,5.20156046]
["bitfinex","SOLUSD",1761314188361,7.86050586,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761314188551,7.86050586,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1761314188754,10.87647522,192.27,192.2,38.56]
["bitfinex","SOLUSD",1761314189043,7.86050585,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1761314189362,7.86050585,192.21,192.16,13.06433423]
["bitfinex","SOLUSD",1761314189537,7.86050585,192.21,192.17,38.56]
["bitfinex","SOLUSD",1761314189938,7.86050585,192.21,192.16,18.21382005]
["bitfinex","SOLUSD",1761314190241,7.86050585,192.21,192.16,26.0743259]
["bitfinex","SOLUSD",1761314190441,7.86050585,192.22,192.18,18.21209282]
["bitfinex","SOLUSD",1761314190664,10.37647521,192.25,192.18,18.21209282]
["bitfinex","SOLUSD",1761314190858,7.86050585,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1761314191042,7.86050585,192.24,192.19,46.40050585]
["bitfinex","SOLUSD",1761314191241,10.37647521,192.25,192.19,46.40050585]
["bitfinex","SOLUSD",1761314191242,18.23698106,192.25,192.19,46.40050585]
["bitfinex","SOLUSD",1761314191458,7.86050585,192.25,192.19,46.40050585]
["bitfinex","SOLUSD",1761314191676,1e-08,192.27,192.19,46.40050585]
["bitfinex","SOLUSD",1761314191970,7.86050585,192.24,192.19,46.40050585]
["bitfinex","SOLUSD",1761314192142,5.20111252,192.27,192.2,38.54]
["bitfinex","SOLUSD",1761314192475,7.86050585,192.21,192.15,13.0100666]
["bitfinex","SOLUSD",1761314192674,7.86050585,192.19,192.15,13.0100666]
["bitfinex","SOLUSD",1761314192877,7.86050585,192.16,192.09,7.86050585]
["bitfinex","SOLUSD",1761314193171,7.86050585,192.2,192.14,7.86050585]
["bitfinex","SOLUSD",1761314193339,7.86050585,192.21,192.15,46.40050585]
["bitfinex","SOLUSD",1761314193539,7.86050585,192.21,192.16,38.54]
["bitfinex","SOLUSD",1761314193740,7.86050585,192.2,192.16,38.54]
["bitfinex","SOLUSD",1761314194163,1e-08,192.27,192.17,7.86050585]
["bitfinex","SOLUSD",1761314194344,7.86050585,192.21,192.16,46.40050585]
["bitfinex","SOLUSD",1761314194543,7.86050585,192.21,192.17,18.21304052]
["bitfinex","SOLUSD",1761314194748,5.63142355,192.21,192.17,18.21304052]
["bitfinex","SOLUSD",1761314194959,5.63142355,192.2,192.18,38.54]
["bitfinex","SOLUSD",1761314195158,5.63142355,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761314195354,5.63142355,192.24,192.14,5.20453835]
["bitfinex","SOLUSD",1761314195355,5.63142355,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761314195571,5.63142355,192.18,192.15,38.54]
["bitfinex","SOLUSD",1761314195976,10.87647521,192.22,192.16,38.54]
["bitfinex","SOLUSD",1761314196287,10.87647521,192.22,192.17,38.54]
["bitfinex","SOLUSD",1761314196462,5.63142355,192.19,192.17,38.54]
["bitfinex","SOLUSD",1761314196663,10.87647521,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761314196974,5.63142355,192.19,192.17,5.2036865]
["bitfinex","SOLUSD",1761314197179,5.63142355,192.19,192.18,38.52]
["bitfinex","SOLUSD",1761314197364,5.63142355,192.2,192.18,38.52]
["bitfinex","SOLUSD",1761314197761,5.63142355,192.19,192.17,5.2036865]
["bitfinex","SOLUSD",1761314198081,5.63142355,192.19,192.18,38.52]
["bitfinex","SOLUSD",1761314198462,5.63142355,192.19,192.14,13.01134589]
["bitfinex","SOLUSD",1761314198667,5.63142355,192.16,192.15,38.52]
["bitfinex","SOLUSD",1761314198887,5.63142355,192.16,192.11,18.21836458]
["bitfinex","SOLUSD",1761314199085,5.63142355,192.12,192.04,18.64954477]
["bitfinex","SOLUSD",1761314199285,5.63142355,192.11,192.05,44.15142355]
["bitfinex","SOLUSD",1761314199660,5.63142355,192.11,192.06,44.15142355]
["bitfinex","SOLUSD",1761314199876,10.87647521,192.18,192.09,5.63142355]
["bitfinex","SOLUSD",1761314200075,5.63142355,192.14,192.1,38.52]
["bitfinex","SOLUSD",1761314200571,5.63142355,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1761314200769,5.63142355,192.14,192.12,38.52]
["bitfinex","SOLUSD",1761314201061,5.63142355,192.13,192.12,38.52]
["bitfinex","SOLUSD",1761314201258,3.3800163,192.15,192.12,38.52]
["bitfinex","SOLUSD",1761314201478,10.87647521,192.16,192.12,38.52]
["bitfinex","SOLUSD",1761314201658,5.63142355,192.13,192.12,38.52]
["bitfinex","SOLUSD",1761314202078,22.88,192.19,192.12,38.52]
["bitfinex","SOLUSD",1761314202282,5.63142355,192.18,192.12,44.15142355]
["bitfinex","SOLUSD",1761314202484,3.38510673,192.2,192.13,5.63142355]
["bitfinex","SOLUSD",1761314202653,3.38510673,192.21,192.14,18.21588424]
["bitfinex","SOLUSD",1761314202858,5.63142355,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1761314203058,3.38510673,192.21,192.15,38.52]
["bitfinex","SOLUSD",1761314203266,5.63142355,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761314203473,5.63142355,192.19,192.15,38.52]
["bitfinex","SOLUSD",1761314204175,5.63142355,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1761314204658,3.38510673,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1761314204859,5.63142355,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1761314205262,5.63142355,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1761314205498,5.63142355,192.17,192.15,5.20424364]
["bitfinex","SOLUSD",1761314205674,5.63142355,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1761314205980,5.63142355,192.15,192.12,51.51270039]
["bitfinex","SOLUSD",1761314206191,5.63142355,192.16,192.12,51.51270039]
["bitfinex","SOLUSD",1761314207183,5.20271625,192.21,192.12,56.71778054]
["bitfinex","SOLUSD",1761314207483,5.63142355,192.16,192.12,56.71778054]
["bitfinex","SOLUSD",1761314208577,5.63142355,192.18,192.12,62.34920409]
["bitfinex","SOLUSD",1761314209296,5.63142355,192.17,192.12,62.34920409]
["bitfinex","SOLUSD",1761314209671,9.02220243,192.18,192.12,62.34920409]
["bitfinex","SOLUSD",1761314209872,5.63142355,192.18,192.12,62.34920409]
["bitfinex","SOLUSD",1761314210090,3.39077888,192.18,192.12,18.21778054]
["bitfinex","SOLUSD",1761314210300,5.63142355,192.16,192.13,38.5]
["bitfinex","SOLUSD",1761314210793,5.63142355,192.17,192.13,38.5]
["bitfinex","SOLUSD",1761314210992,3.39077888,192.17,192.13,44.13142355]
["bitfinex","SOLUSD",1761314211368,10.87647521,192.21,192.13,44.13142355]
["bitfinex","SOLUSD",1761314211369,9.02220243,192.18,192.13,38.5]
["bitfinex","SOLUSD",1761314211582,9.02220243,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761314211765,5.63142355,192.17,192.14,38.48]
["bitfinex","SOLUSD",1761314212204,5.63142355,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761314212405,3.40373726,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761314212617,9.03516081,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761314212777,5.63142355,192.16,192.1,23.85044663]
["bitfinex","SOLUSD",1761314212972,5.63142355,192.16,192.11,38.48]
["bitfinex","SOLUSD",1761314213170,5.63142355,192.17,192.12,44.11142355]
["bitfinex","SOLUSD",1761314213407,3.40382811,192.16,192.13,5.63142355]
["bitfinex","SOLUSD",1761314213586,3.40382811,192.17,192.13,5.63142355]
["bitfinex","SOLUSD",1761314213772,5.63142355,192.19,192.14,5.63142355]
["bitfinex","SOLUSD",1761314213984,3.40565691,192.18,192.15,38.48]
["bitfinex","SOLUSD",1761314214231,3.40565691,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761314215303,3.40565691,192.17,192.16,43.68399666]
["bitfinex","SOLUSD",1761314215304,9.03708046,192.17,192.16,43.68399666]
["bitfinex","SOLUSD",1761314215479,9.03708046,192.17,192.11,13.01270901]
["bitfinex","SOLUSD",1761314215677,5.63142355,192.15,192.12,38.48]
["bitfinex","SOLUSD",1761314215887,5.63142355,192.16,192.13,38.48]
["bitfinex","SOLUSD",1761314216082,5.63142355,192.17,192.13,38.48]
["bitfinex","SOLUSD",1761314216286,3.4099806,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761314216476,5.63142355,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761314216673,3.41175945,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761314216900,5.63142355,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1761314217099,5.63142355,192.15,192.14,43.66453835]
["bitfinex","SOLUSD",1761314217306,5.63142355,192.15,192.1,22.88]
["bitfinex","SOLUSD",1761314217486,3.41223911,192.14,192.11,38.46]
["bitfinex","SOLUSD",1761314217679,5.63142355,192.16,192.11,56.67872885]
["bitfinex","SOLUSD",1761314217884,3.41395086,192.15,192.11,56.67872885]
["bitfinex","SOLUSD",1761314218105,5.63142355,192.16,192.11,56.67872885]
["bitfinex","SOLUSD",1761314218403,3.41565162,192.15,192.11,56.67872885]
["bitfinex","SOLUSD",1761314219080,3.41565162,192.15,192.11,62.3101524]
["bitfinex","SOLUSD",1761314219275,3.41687847,192.16,192.11,62.3101524]
["bitfinex","SOLUSD",1761314219495,5.63142355,192.17,192.11,62.3101524]
["bitfinex","SOLUSD",1761314219803,3.4168746,192.16,192.11,62.3101524]
["bitfinex","SOLUSD",1761314220011,5.63142355,192.16,192.11,56.67872885]
["bitfinex","SOLUSD",1761314220416,5.63142355,192.17,192.12,5.63142355]
["bitfinex","SOLUSD",1761314220649,3.41743124,192.16,192.13,5.63142355]
["bitfinex","SOLUSD",1761314220804,2.25316337,192.19,192.14,40.71316337]
["bitfinex","SOLUSD",1761314221119,107.53727754,192.21,192.14,40.71316337]
["bitfinex","SOLUSD",1761314221120,3.41743593,192.18,192.14,38.46]
["bitfinex","SOLUSD",1761314221305,3.41743593,192.18,192.11,18.73926396]
["bitfinex","SOLUSD",1761314221306,2.25316337,192.2,192.11,18.73926396]
["bitfinex","SOLUSD",1761314221512,2.25316337,192.15,192.11,5.2051854]
["bitfinex","SOLUSD",1761314221708,10.87647521,192.18,192.12,38.46]
["bitfinex","SOLUSD",1761314221910,5.67167321,192.17,192.12,40.71316337]
["bitfinex","SOLUSD",1761314222219,5.67167321,192.16,192.12,38.46]
["bitfinex","SOLUSD",1761314222418,2.25316337,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761314222725,2.25316337,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761314223024,3.41987223,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761314223226,3.42091934,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314223530,3.42091934,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761314224118,3.42091934,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314224423,2.25316337,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1761314224630,3.4223022,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314224821,2.25316337,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314225022,103.3,192.21,192.14,38.44]
["bitfinex","SOLUSD",1761314225321,2.25316337,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1761314225525,3.42313942,192.17,192.15,38.44]
["bitfinex","SOLUSD",1761314226227,3.42313942,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314226228,3.42313942,192.17,192.16,38.44]
["bitfinex","SOLUSD",1761314226414,5.67630279,192.18,192.16,38.44]
["bitfinex","SOLUSD",1761314226613,3.42313942,192.17,192.16,38.44]
["bitfinex","SOLUSD",1761314226922,3.42313942,192.17,192.16,43.64399666]
["bitfinex","SOLUSD",1761314227222,13.12963858,192.19,192.16,43.64399666]
["bitfinex","SOLUSD",1761314227402,3.42313942,192.18,192.16,43.64399666]
["bitfinex","SOLUSD",1761314227824,5.67630279,192.18,192.16,43.64399666]
["bitfinex","SOLUSD",1761314228018,2.25316337,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761314228223,5.67630279,192.18,192.16,43.64399666]
["bitfinex","SOLUSD",1761314228425,16.552778,192.19,192.16,43.64399666]
["bitfinex","SOLUSD",1761314228810,2.25316337,192.18,192.16,43.64399666]
["bitfinex","SOLUSD",1761314229011,2.25316337,192.17,192.16,43.64399666]
["bitfinex","SOLUSD",1761314229529,2.25316337,192.17,192.16,38.42]
["bitfinex","SOLUSD",1761314229918,2.25316337,192.17,192.16,43.62399666]
["bitfinex","SOLUSD",1761314230313,14.29961463,192.19,192.16,43.62399666]
["bitfinex","SOLUSD",1761314230823,5.67630279,192.19,192.16,43.62399666]
["bitfinex","SOLUSD",1761314231228,3.42313942,192.18,192.16,43.62399666]
["bitfinex","SOLUSD",1761314232027,2.25316337,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761314232231,105.55316337,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761314232232,2.25316337,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761314232534,16.07968864,192.19,192.13,43.62480924]
["bitfinex","SOLUSD",1761314232535,10.87647521,192.17,192.13,43.62480924]
["bitfinex","SOLUSD",1761314232733,10.87647521,192.17,192.07,15.26873478]
["bitfinex","SOLUSD",1761314232734,2.25316337,192.14,192.07,15.26873478]
["bitfinex","SOLUSD",1761314232909,2.25316337,192.12,192.08,43.62616409]
["bitfinex","SOLUSD",1761314233311,3.43651315,192.13,192.09,2.25316337]
["bitfinex","SOLUSD",1761314233536,2.25316337,192.16,192.1,2.25316337]
["bitfinex","SOLUSD",1761314233729,3.43684822,192.15,192.11,2.25316337]
["bitfinex","SOLUSD",1761314233924,3.43684822,192.14,192.09,2.25316337]
["bitfinex","SOLUSD",1761314234241,2.25316337,192.13,192.1,51.41362751]
["bitfinex","SOLUSD",1761314234441,2.25316337,192.11,192.08,18.22155787]
["bitfinex","SOLUSD",1761314234744,2.25316337,192.09,192.07,38.4]
["bitfinex","SOLUSD",1761314234926,5.69021241,192.08,192.07,38.4]
["bitfinex","SOLUSD",1761314235242,5.69021241,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761314235422,103.3,192.15,192.04,38.4]
["bitfinex","SOLUSD",1761314235423,2.25316337,192.06,192.04,38.4]
["bitfinex","SOLUSD",1761314236032,2.25316337,192.06,192.04,5.20700074]
["bitfinex","SOLUSD",1761314236342,2.25316337,192.06,192.05,38.4]
["bitfinex","SOLUSD",1761314236538,2.25316337,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761314236758,22.88,192.08,192.04,38.4]
["bitfinex","SOLUSD",1761314236944,5.68504521,192.07,192.04,38.4]
["bitfinex","SOLUSD",1761314237319,2.25316337,192.06,192.04,38.4]
["bitfinex","SOLUSD",1761314238141,3.43123441,192.07,192.02,13.01947713]
["bitfinex","SOLUSD",1761314238342,3.43123441,192.07,192.05,38.4]
["bitfinex","SOLUSD",1761314238531,2.25316337,192.07,192.05,38.4]
["bitfinex","SOLUSD",1761314238733,2.25316337,192.06,192.05,38.4]
["bitfinex","SOLUSD",1761314239452,3.43123441,192.09,192.05,38.4]
["bitfinex","SOLUSD",1761314239741,2.25316337,192.08,192.05,38.4]
["bitfinex","SOLUSD",1761314239950,5.68439778,192.09,192.05,38.4]
["bitfinex","SOLUSD",1761314240137,3.43123441,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761314240445,2.25316337,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761314240647,5.68439778,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1761314240857,2.25316337,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761314241227,3.43123441,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761314241428,5.68439778,192.1,192.07,38.4]
["bitfinex","SOLUSD",1761314241931,3.43123441,192.1,192.08,38.4]
["bitfinex","SOLUSD",1761314242140,2.25316337,192.09,192.05,18.22440604]
["bitfinex","SOLUSD",1761314242332,2.25316337,192.1,192.06,38.4]
["bitfinex","SOLUSD",1761314242527,3.43123441,192.11,192.07,2.25316337]
["bitfinex","SOLUSD",1761314242752,3.43123441,192.12,192.08,2.25316337]
["bitfinex","SOLUSD",1761314243046,3.43123441,192.13,192.08,2.25316337]
["bitfinex","SOLUSD",1761314243230,3.43123441,192.13,192.09,2.25316337]
["bitfinex","SOLUSD",1761314243431,3.43123441,192.13,192.1,38.38]
["bitfinex","SOLUSD",1761314243871,3.43123441,192.13,192.1,43.58545118]
["bitfinex","SOLUSD",1761314245055,2.25316337,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314245232,5.68439778,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314245440,2.25316337,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314245646,5.68439778,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314245838,10.87647521,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314246041,14.30770962,192.14,192.11,38.38]
["bitfinex","SOLUSD",1761314246438,14.30770962,192.14,192.12,38.38]
["bitfinex","SOLUSD",1761314246638,2.25316337,192.13,192.12,38.38]
["bitfinex","SOLUSD",1761314246960,13.12963858,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761314247256,2.25316337,192.23,192.15,2.25316337]
["bitfinex","SOLUSD",1761314247461,3.42544347,192.22,192.18,2.25316337]
["bitfinex","SOLUSD",1761314247636,3.42544347,192.26,192.21,2.25316337]
["bitfinex","SOLUSD",1761314247834,3.42544347,192.25,192.22,38.38]
["bitfinex","SOLUSD",1761314248258,5.67860684,192.26,192.22,38.38]
["bitfinex","SOLUSD",1761314248445,3.42544347,192.25,192.22,38.38]
["bitfinex","SOLUSD",1761314248648,5.67860684,192.26,192.23,38.36]
["bitfinex","SOLUSD",1761314248838,5.67860684,192.26,192.24,38.36]
["bitfinex","SOLUSD",1761314249040,5.67860684,192.26,192.24,43.56164503]
["bitfinex","SOLUSD",1761314249443,2.25316337,192.26,192.24,43.56164503]
["bitfinex","SOLUSD",1761314249833,2.25316337,192.26,192.24,5.20164503]
["bitfinex","SOLUSD",1761314250138,5.67860685,192.27,192.25,38.36]
["bitfinex","SOLUSD",1761314250337,2.25316338,192.27,192.25,38.36]
["bitfinex","SOLUSD",1761314250536,13.12963859,192.27,192.26,38.36]
["bitfinex","SOLUSD",1761314250935,16.55508206,192.27,192.26,38.36]
["bitfinex","SOLUSD",1761314251157,13.12963859,192.27,192.26,38.36]
["bitfinex","SOLUSD",1761314251458,13.12963859,192.27,192.21,2.25316337]
["bitfinex","SOLUSD",1761314251638,2.25316337,192.23,192.17,28.08372586]
["bitfinex","SOLUSD",1761314251837,2.25316337,192.23,192.19,13.00796087]
["bitfinex","SOLUSD",1761314252442,2.25316337,192.24,192.19,13.00796087]
["bitfinex","SOLUSD",1761314252759,2.25316337,192.23,192.19,13.00796087]
["bitfinex","SOLUSD",1761314252937,2.25316337,192.24,192.19,20.46430858]
["bitfinex","SOLUSD",1761314253138,2.25316337,192.24,192.2,38.34]
["bitfinex","SOLUSD",1761314253933,10.87647521,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1761314254136,2.25316337,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1761314254330,2.25316337,192.22,192.2,38.34]
["bitfinex","SOLUSD",1761314254549,10.87647521,192.2,192.12,2.25316337]
["bitfinex","SOLUSD",1761314254748,2.25316337,192.17,192.13,38.34]
["bitfinex","SOLUSD",1761314254955,2.25316337,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1761314255135,2.25316337,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761314255339,2.25316337,192.17,192.15,38.34]
["bitfinex","SOLUSD",1761314255741,2.25316337,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761314256061,10.87647521,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1761314256261,2.25316337,192.16,192.15,38.32]
["bitfinex","SOLUSD",1761314256839,3.52142445,192.16,192.15,38.32]
["bitfinex","SOLUSD",1761314257036,3.52142445,192.16,192.15,43.52426749]
["bitfinex","SOLUSD",1761314258858,3.52142445,192.16,191.99,26.04282169]
["bitfinex","SOLUSD",1761314258859,10.87647521,192.15,191.99,26.04282169]
["bitfinex","SOLUSD",1761314259048,10.87647521,192.15,191.94,50.0]
["bitfinex","SOLUSD",1761314259049,3.52142445,192.08,192.02,3.52142445]
["bitfinex","SOLUSD",1761314259255,3.52142445,192.08,192.03,38.32]
["bitfinex","SOLUSD",1761314259453,3.52142445,192.08,192.03,41.84142445]
["bitfinex","SOLUSD",1761314259849,3.52142445,192.08,192.04,38.32]
["bitfinex","SOLUSD",1761314260046,3.52142445,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761314260268,3.52142445,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761314260457,3.52142445,192.07,192.05,43.52697734]
["bitfinex","SOLUSD",1761314260967,7.85533262,192.07,192.05,43.52697734]
["bitfinex","SOLUSD",1761314261344,5.20560905,192.11,192.0,5.20833333]
["bitfinex","SOLUSD",1761314261345,7.85533262,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1761314261544,5.20560905,192.11,192.01,38.32]
["bitfinex","SOLUSD",1761314261545,10.87647521,192.07,192.01,38.32]
["bitfinex","SOLUSD",1761314261745,22.1505871,192.07,192.02,38.32]
["bitfinex","SOLUSD",1761314261967,7.85533262,192.06,192.02,38.32]
["bitfinex","SOLUSD",1761314262154,7.85533262,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761314262361,7.85533262,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761314263157,7.85533262,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761314263464,7.85533262,192.06,192.02,38.32]
["bitfinex","SOLUSD",1761314263692,7.85533262,192.06,192.0,7.85533262]
["bitfinex","SOLUSD",1761314263693,7.85533262,192.03,191.95,0.1]
["bitfinex","SOLUSD",1761314263862,19.49955588,192.07,191.95,0.1]
["bitfinex","SOLUSD",1761314263863,7.85533262,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314264170,50.23556578,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314264371,27.35556578,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314264742,22.14614716,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314265061,37.17081454,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314265269,45.02614716,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314265467,33.75647521,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314265860,41.61180783,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314266357,4.296055,192.04,191.95,5.30969002]
["bitfinex","SOLUSD",1761314266564,15.64088527,192.13,191.95,5.30969002]
["bitfinex","SOLUSD",1761314266565,7.85533262,191.98,191.95,5.30969002]
["bitfinex","SOLUSD",1761314266757,7.85533262,191.97,191.95,5.30969002]
["bitfinex","SOLUSD",1761314266952,5.64106815,192.08,191.95,5.30969002]
["bitfinex","SOLUSD",1761314266953,4.296055,192.07,191.95,18.33391507]
["bitfinex","SOLUSD",1761314267152,18.73180783,192.0,191.95,18.33391507]
["bitfinex","SOLUSD",1761314267559,13.01566675,192.08,191.95,18.33391507]
["bitfinex","SOLUSD",1761314267560,7.85533262,192.02,191.95,18.33391507]
["bitfinex","SOLUSD",1761314267765,7.85533262,191.99,191.95,18.33391507]
["bitfinex","SOLUSD",1761314268051,10.87647521,192.0,191.96,38.3]
["bitfinex","SOLUSD",1761314268255,18.73180783,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761314268557,7.85533262,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761314268758,10.87647521,192.09,191.97,5.20914726]
["bitfinex","SOLUSD",1761314268958,7.85533262,192.01,191.98,38.3]
["bitfinex","SOLUSD",1761314269369,33.75647521,192.04,191.98,38.3]
["bitfinex","SOLUSD",1761314269577,41.61180783,192.04,191.98,38.3]
["bitfinex","SOLUSD",1761314269872,7.85533262,192.03,191.98,38.3]
["bitfinex","SOLUSD",1761314270083,41.61180783,192.04,191.98,38.3]
["bitfinex","SOLUSD",1761314270384,7.85533262,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761314270551,7.85533262,192.03,191.98,43.5088466]
["bitfinex","SOLUSD",1761314271165,7.85533262,192.02,191.98,43.50866046]
["bitfinex","SOLUSD",1761314271369,7.85533262,191.99,191.95,0.1]
["bitfinex","SOLUSD",1761314271561,26.27725984,192.0,191.96,38.3]
["bitfinex","SOLUSD",1761314271761,18.73180783,191.97,191.96,38.3]
["bitfinex","SOLUSD",1761314273060,10.87647521,191.97,191.96,43.50941862]
["bitfinex","SOLUSD",1761314273264,18.73180783,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761314273568,7.85533262,191.98,191.96,43.50941862]
["bitfinex","SOLUSD",1761314273788,10.87647521,191.99,191.96,43.50941862]
["bitfinex","SOLUSD",1761314273956,18.73180783,191.99,191.96,43.50941862]
["bitfinex","SOLUSD",1761314274156,7.85533262,191.98,191.96,43.50941862]
["bitfinex","SOLUSD",1761314275061,30.73533262,192.0,191.96,43.50941862]
["bitfinex","SOLUSD",1761314275261,22.88,192.0,191.96,43.50941862]
["bitfinex","SOLUSD",1761314275777,18.73180783,192.02,191.96,56.53296519]
["bitfinex","SOLUSD",1761314275978,18.73180783,192.02,191.96,64.38829781]
["bitfinex","SOLUSD",1761314276559,22.88,192.03,191.97,7.85533262]
["bitfinex","SOLUSD",1761314276773,30.73533262,192.03,191.96,64.38829781]
["bitfinex","SOLUSD",1761314276991,30.73533262,192.03,191.96,56.53296519]
["bitfinex","SOLUSD",1761314277189,30.73533262,192.03,191.96,64.38829781]
["bitfinex","SOLUSD",1761314277368,30.73533262,192.03,191.96,56.53296519]
["bitfinex","SOLUSD",1761314277663,30.73533262,192.03,191.96,64.38829781]
["bitfinex","SOLUSD",1761314278264,7.85533262,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1761314278468,7.85533262,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761314278686,7.85533262,191.96,191.95,43.58967633]
["bitfinex","SOLUSD",1761314279165,7.85533262,191.96,191.95,38.38]
["bitfinex","SOLUSD",1761314279677,7.85533262,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314279876,7.85533262,191.96,191.95,38.38]
["bitfinex","SOLUSD",1761314280176,7.85533262,191.98,191.95,5.30948623]
["bitfinex","SOLUSD",1761314280377,7.85533262,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314280677,7.85533262,191.98,191.95,43.58969002]
["bitfinex","SOLUSD",1761314280878,10.87647521,191.99,191.95,43.58969002]
["bitfinex","SOLUSD",1761314280879,7.85533262,191.99,191.95,43.58969002]
["bitfinex","SOLUSD",1761314281084,103.3,192.04,191.97,7.85533262]
["bitfinex","SOLUSD",1761314281382,7.85533262,192.02,191.98,38.28]
["bitfinex","SOLUSD",1761314281589,7.85533262,191.99,191.95,18.33391507]
["bitfinex","SOLUSD",1761314281767,10.87647521,192.03,191.96,38.28]
["bitfinex","SOLUSD",1761314281768,7.85533262,191.98,191.96,38.28]
["bitfinex","SOLUSD",1761314281968,7.85533262,191.99,191.96,38.28]
["bitfinex","SOLUSD",1761314282173,7.85533262,192.0,191.96,38.28]
["bitfinex","SOLUSD",1761314282368,7.85533262,191.99,191.96,38.28]
["bitfinex","SOLUSD",1761314282686,7.85533262,191.98,191.97,38.28]
["bitfinex","SOLUSD",1761314283059,7.85533262,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761314283060,7.85533262,191.98,191.96,5.20924128]
["bitfinex","SOLUSD",1761314283361,7.85533262,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761314283561,7.85533262,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314283787,7.85533262,191.97,191.95,38.38]
["bitfinex","SOLUSD",1761314284382,7.85533262,192.02,191.96,7.85533262]
["bitfinex","SOLUSD",1761314284562,18.73180783,192.03,191.97,13.06447988]
["bitfinex","SOLUSD",1761314284761,10.87647521,192.03,191.97,26.08734803]
["bitfinex","SOLUSD",1761314284994,7.85533262,192.02,191.98,38.26]
["bitfinex","SOLUSD",1761314285166,7.85533262,192.01,191.98,38.26]
["bitfinex","SOLUSD",1761314285568,10.87647521,192.03,191.98,38.26]
["bitfinex","SOLUSD",1761314285569,7.85533262,192.02,191.98,38.26]
["bitfinex","SOLUSD",1761314286180,10.87647521,192.03,191.98,46.11533262]
["bitfinex","SOLUSD",1761314286685,18.73180783,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761314286989,10.87647521,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761314287179,18.73180783,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761314287763,7.85533262,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761314288178,18.73180783,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761314290887,18.73180783,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1761314291563,134.03533262,192.04,191.99,18.23011614]
["bitfinex","SOLUSD",1761314294569,7.85533262,192.06,192.0,7.85533262]
["bitfinex","SOLUSD",1761314294900,7.85533262,192.06,191.99,18.23011614]
["bitfinex","SOLUSD",1761314295199,33.75647521,192.08,192.0,7.85533262]
["bitfinex","SOLUSD",1761314295368,7.85533262,192.06,192.01,18.22821728]
["bitfinex","SOLUSD",1761314295568,7.85533262,192.06,192.02,38.24]
["bitfinex","SOLUSD",1761314296285,7.85533262,192.06,192.03,43.44749361]
["bitfinex","SOLUSD",1761314297776,3.39724304,192.07,192.03,43.44749361]
["bitfinex","SOLUSD",1761314297980,7.85533262,192.06,192.03,43.44749361]
["bitfinex","SOLUSD",1761314298501,11.25257566,192.06,192.04,38.22]
["bitfinex","SOLUSD",1761314298671,7.85533262,192.06,192.04,38.22]
["bitfinex","SOLUSD",1761314298878,11.25257566,192.06,192.04,38.22]
["bitfinex","SOLUSD",1761314299073,10.87647521,192.04,191.98,13.02159366]
["bitfinex","SOLUSD",1761314299280,7.85533262,192.02,191.99,43.42860461]
["bitfinex","SOLUSD",1761314299592,3.39724304,192.02,191.99,56.45011614]
["bitfinex","SOLUSD",1761314300283,10.87647521,192.08,192.02,18.22726798]
["bitfinex","SOLUSD",1761314300481,3.41273207,192.07,192.04,7.85533262]
["bitfinex","SOLUSD",1761314300687,3.41273207,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1761314300889,10.87647521,192.09,192.03,38.22]
["bitfinex","SOLUSD",1761314301094,3.41283048,192.08,192.04,38.22]
["bitfinex","SOLUSD",1761314301306,3.41283048,192.08,192.03,0.52075196]
["bitfinex","SOLUSD",1761314301307,7.85533262,192.11,192.06,7.85533262]
["bitfinex","SOLUSD",1761314301485,3.41477203,192.1,192.05,61.1]
["bitfinex","SOLUSD",1761314301686,3.41477203,192.09,192.06,7.85533262]
["bitfinex","SOLUSD",1761314301905,7.85533262,192.11,192.06,7.85533262]
["bitfinex","SOLUSD",1761314302110,3.41457173,192.1,192.06,7.85533262]
["bitfinex","SOLUSD",1761314302282,3.41457173,192.09,192.06,7.85533262]
["bitfinex","SOLUSD",1761314302608,3.41457173,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761314302806,3.41457173,192.08,192.07,43.40643515]
["bitfinex","SOLUSD",1761314303016,3.41457173,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761314303317,3.41457173,192.08,192.07,43.40643515]
["bitfinex","SOLUSD",1761314303501,3.41457173,192.08,192.07,38.2]
["bitfinex","SOLUSD",1761314303811,11.26990435,192.08,192.07,38.2]
["bitfinex","SOLUSD",1761314304888,11.26990435,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761314305095,7.85533262,192.08,192.07,38.2]
["bitfinex","SOLUSD",1761314305402,3.41856398,192.08,192.07,38.2]
["bitfinex","SOLUSD",1761314305610,3.41856398,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761314305611,11.2738966,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761314305778,11.2738966,192.08,192.07,43.40643515]
["bitfinex","SOLUSD",1761314305982,11.2738966,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761314306180,11.2738966,192.08,192.07,43.40643515]
["bitfinex","SOLUSD",1761314306430,3.41856398,192.08,192.07,43.40643515]
["bitfinex","SOLUSD",1761314306592,12.15138762,192.13,192.07,51.26176777]
["bitfinex","SOLUSD",1761314306791,7.21809054,192.12,192.07,64.27785565]
["bitfinex","SOLUSD",1761314306991,7.21809054,192.11,192.09,7.85533262]
["bitfinex","SOLUSD",1761314307226,3.41944975,192.1,192.09,7.85533262]
["bitfinex","SOLUSD",1761314307518,3.41944975,192.1,192.09,13.06122569]
["bitfinex","SOLUSD",1761314307819,3.41944975,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761314308190,3.41944975,192.1,192.09,43.38589307]
["bitfinex","SOLUSD",1761314308387,3.41944975,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761314308584,3.41944975,192.1,192.09,38.18]
["bitfinex","SOLUSD",1761314309188,3.41944975,192.1,192.06,7.85533262]
["bitfinex","SOLUSD",1761314309411,7.85533262,192.11,192.06,7.85533262]
["bitfinex","SOLUSD",1761314309621,3.42007188,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761314309797,7.85533262,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761314310132,3.4204494,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761314310303,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314310632,11.27633598,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761314310795,3.42100336,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761314310998,7.85533262,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761314311224,3.42100273,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761314311840,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314311992,3.42100273,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761314312399,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314312604,11.27633535,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314312799,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314313021,3.42100273,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761314313223,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314313926,3.42100273,192.13,192.07,18.22252303]
["bitfinex","SOLUSD",1761314314133,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314314698,7.85533262,192.12,192.07,26.07785565]
["bitfinex","SOLUSD",1761314315022,7.85533262,192.13,192.07,26.07785565]
["bitfinex","SOLUSD",1761314315501,11.27633535,192.13,192.07,26.07785565]
["bitfinex","SOLUSD",1761314315721,7.85533262,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761314316116,11.27633535,192.13,192.07,26.07785565]
["bitfinex","SOLUSD",1761314316316,7.85533262,192.13,192.07,26.07785565]
["bitfinex","SOLUSD",1761314316542,7.85533262,192.12,192.06,7.85533262]
["bitfinex","SOLUSD",1761314316739,7.85533262,192.13,192.07,7.85533262]
["bitfinex","SOLUSD",1761314317430,7.85533262,192.12,192.06,7.85533262]
["bitfinex","SOLUSD",1761314318059,7.85533262,192.12,192.05,44.25930745]
["bitfinex","SOLUSD",1761314318221,7.85533262,192.12,192.06,7.85533262]
["bitfinex","SOLUSD",1761314318417,7.85533262,192.12,192.05,44.25930745]
["bitfinex","SOLUSD",1761314318418,7.85533262,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761314318740,5.63929272,192.08,192.02,5.63929272]
["bitfinex","SOLUSD",1761314318955,5.63929272,192.08,192.03,0.22]
["bitfinex","SOLUSD",1761314319320,5.63929272,192.07,192.03,0.22]
["bitfinex","SOLUSD",1761314319842,5.63929272,192.07,192.01,5.63929272]
["bitfinex","SOLUSD",1761314320014,5.63929272,192.06,192.0,49.91012604]
["bitfinex","SOLUSD",1761314321043,5.63929272,192.06,192.01,5.63929272]
["bitfinex","SOLUSD",1761314321343,5.63929272,192.08,192.02,5.63929272]
["bitfinex","SOLUSD",1761314321523,5.63929272,192.08,192.0,44.27083332]
["bitfinex","SOLUSD",1761314321845,5.63929272,192.08,192.02,5.63929272]
["bitfinex","SOLUSD",1761314322230,5.63929272,192.1,192.04,23.86466242]
["bitfinex","SOLUSD",1761314322957,2.25519804,192.1,192.04,20.48056774]
["bitfinex","SOLUSD",1761314323240,5.67409265,192.11,192.05,2.25519804]
["bitfinex","SOLUSD",1761314323440,5.67409265,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761314323631,3.41889461,192.11,192.06,7.46190427]
["bitfinex","SOLUSD",1761314323831,36.01167325,192.12,192.06,20.47866986]
["bitfinex","SOLUSD",1761314324039,3.4220037,192.11,192.06,20.47866986]
["bitfinex","SOLUSD",1761314324925,36.01167325,192.12,192.06,20.47866986]
["bitfinex","SOLUSD",1761314325245,2.25519804,192.1,192.05,2.25519804]
["bitfinex","SOLUSD",1761314325538,2.25519804,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761314326148,2.25519804,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1761314326330,5.67843389,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1761314327347,2.25519804,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1761314328742,2.25519804,192.09,192.06,18.22347182]
["bitfinex","SOLUSD",1761314328945,2.25519804,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761314329129,2.25519804,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761314329337,2.25519804,192.08,192.03,18.22565181]
["bitfinex","SOLUSD",1761314330823,33.75647521,192.12,192.03,18.22565181]
["bitfinex","SOLUSD",1761314330824,2.25519804,192.09,192.04,2.25519804]
["bitfinex","SOLUSD",1761314331021,14.29971106,192.11,192.04,2.25519804]
["bitfinex","SOLUSD",1761314331022,2.25519804,192.1,192.04,2.25519804]
["bitfinex","SOLUSD",1761314331451,5.67843389,192.1,192.04,2.25519804]
["bitfinex","SOLUSD",1761314331635,2.25519804,192.1,192.04,2.25519804]
["bitfinex","SOLUSD",1761314331839,3.80997792,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1761314332028,5.67843389,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761314332350,6.06517744,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1761314332648,3.42323585,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761314332826,2.25519804,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761314333549,5.67843389,192.1,192.01,44.26852768]
["bitfinex","SOLUSD",1761314333749,5.67843389,192.1,192.04,2.25519804]
["bitfinex","SOLUSD",1761314334659,2.25519804,192.08,192.01,44.26852768]
["bitfinex","SOLUSD",1761314334958,5.67843389,192.08,192.03,2.25519804]
["bitfinex","SOLUSD",1761314335254,5.67843389,192.1,192.04,2.25519804]
["bitfinex","SOLUSD",1761314335454,3.42323585,192.09,192.04,2.25519804]
["bitfinex","SOLUSD",1761314335756,10.87647521,192.11,192.06,2.25519804]
["bitfinex","SOLUSD",1761314335927,3.43246823,192.1,192.06,2.25519804]
["bitfinex","SOLUSD",1761314336127,3.43246823,192.11,192.07,2.25519804]
["bitfinex","SOLUSD",1761314336337,3.43246823,192.1,192.06,2.25519804]
["bitfinex","SOLUSD",1761314336534,3.43246823,192.11,192.06,2.25519804]
["bitfinex","SOLUSD",1761314336754,7.24764164,192.1,192.06,2.25519804]
["bitfinex","SOLUSD",1761314336951,13.13167325,192.12,192.05,18.22442071]
["bitfinex","SOLUSD",1761314336952,3.43246823,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761314337158,3.43357144,192.11,192.09,2.25519804]
["bitfinex","SOLUSD",1761314337334,3.43357144,192.13,192.05,44.25930745]
["bitfinex","SOLUSD",1761314337535,7.24968656,192.12,192.08,2.25519804]
["bitfinex","SOLUSD",1761314337854,7.24968656,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761314338154,3.43357144,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761314338349,2.25519804,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761314338549,3.43497349,192.12,192.09,18.22062574]
["bitfinex","SOLUSD",1761314338761,105.55519804,192.14,192.09,18.22062574]
["bitfinex","SOLUSD",1761314338939,2.25519804,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761314339147,5.69021362,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761314339366,5.69021362,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1761314339367,9.50758903,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1761314339665,9.50758903,192.09,192.03,2.25519804]
["bitfinex","SOLUSD",1761314339837,7.25239099,192.08,192.03,2.25519804]
["bitfinex","SOLUSD",1761314340043,3.43501558,192.07,192.03,2.25519804]
["bitfinex","SOLUSD",1761314340240,2.25519804,192.09,192.03,2.25519804]
["bitfinex","SOLUSD",1761314340440,7.25305948,192.08,192.03,2.25519804]
["bitfinex","SOLUSD",1761314340649,3.43538226,192.07,192.03,2.25519804]
["bitfinex","SOLUSD",1761314340854,2.25519804,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761314341041,7.2530626,192.08,192.04,18.2253697]
["bitfinex","SOLUSD",1761314341244,3.43538356,192.07,192.04,18.2253697]
["bitfinex","SOLUSD",1761314341563,2.25519804,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761314341763,2.25519804,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761314341968,9.50933491,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761314342167,3.43610028,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761314342334,15.17253021,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1761314342537,2.25519804,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761314342744,2.25519804,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761314343078,7.25470715,192.06,192.02,18.22659859]
["bitfinex","SOLUSD",1761314343234,2.25519804,192.08,192.02,20.48179663]
["bitfinex","SOLUSD",1761314343434,7.25576021,192.07,192.03,2.25519804]
["bitfinex","SOLUSD",1761314343667,3.43657075,192.06,192.03,2.25519804]
["bitfinex","SOLUSD",1761314343867,10.87647521,192.08,192.03,2.25519804]
["bitfinex","SOLUSD",1761314344064,7.25627736,192.07,192.03,2.25519804]
["bitfinex","SOLUSD",1761314344270,10.87647521,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761314344271,7.25805977,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761314344478,10.87647521,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761314344638,7.25995765,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761314344970,4.296055,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1761314344971,7.25995765,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761314345170,13.13167325,192.1,192.04,20.48056774]
["bitfinex","SOLUSD",1761314345336,112.81862551,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761314345536,7.26342747,192.08,192.04,18.2253697]
["bitfinex","SOLUSD",1761314345745,7.26342747,192.07,192.04,18.2253697]
["bitfinex","SOLUSD",1761314345946,7.26342747,192.06,192.04,18.2253697]
["bitfinex","SOLUSD",1761314346179,3.44054796,192.05,192.04,18.2253697]
["bitfinex","SOLUSD",1761314346772,103.3,192.09,192.04,20.48056774]
["bitfinex","SOLUSD",1761314346966,7.2657857,192.08,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347170,3.44165974,192.07,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347370,103.3,192.09,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347564,7.26830728,192.08,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347749,103.3,192.09,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347750,3.44282103,192.07,192.05,2.25519804]
["bitfinex","SOLUSD",1761314347949,103.3,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761314348253,7.2686985,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761314349171,3.44304085,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761314349964,3.44304085,192.07,192.05,18.22381773]
["bitfinex","SOLUSD",1761314350259,2.25519804,192.08,192.05,18.22381773]
["bitfinex","SOLUSD",1761314350480,7.26820234,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761314350669,7.26820234,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761314351272,7.26820234,192.06,192.03,15.27395816]
["bitfinex","SOLUSD",1761314351273,7.26820234,192.06,192.04,5.20720099]
["bitfinex","SOLUSD",1761314351482,7.26767698,192.05,192.04,5.20720099]
["bitfinex","SOLUSD",1761314351984,7.26767698,192.05,192.02,18.22726798]
["bitfinex","SOLUSD",1761314352169,3.44288565,192.04,192.02,20.48246602]
["bitfinex","SOLUSD",1761314352370,2.25519804,192.07,192.02,18.22726798]
["bitfinex","SOLUSD",1761314352686,7.26642698,192.06,192.02,20.48246602]
["bitfinex","SOLUSD",1761314352872,7.26642698,192.05,192.02,20.48246602]
["bitfinex","SOLUSD",1761314353199,3.44256102,192.07,192.04,2.25519804]
["bitfinex","SOLUSD",1761314353486,103.3,192.09,192.06,2.25519804]
["bitfinex","SOLUSD",1761314353660,4.296055,192.14,192.08,2.25519804]
["bitfinex","SOLUSD",1761314353984,4.296055,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761314353985,3.44306301,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761314354189,3.44306301,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761314354366,3.44306301,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761314356267,3.44306301,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761314356582,10.87647521,192.14,192.09,20.47582378]
["bitfinex","SOLUSD",1761314356907,3.44350186,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761314357184,3.44350186,192.12,192.09,18.22062574]
["bitfinex","SOLUSD",1761314357375,3.44350186,192.11,192.1,2.25519804]
["bitfinex","SOLUSD",1761314357888,103.3,192.16,192.1,2.25519804]
["bitfinex","SOLUSD",1761314358182,3.4437777,192.15,192.1,2.25519804]
["bitfinex","SOLUSD",1761314358386,3.4437777,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1761314358579,3.4437777,192.13,192.12,2.25519804]
["bitfinex","SOLUSD",1761314358780,3.4437777,192.13,192.11,18.21872885]
["bitfinex","SOLUSD",1761314358976,103.3,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1761314359182,3.44280283,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1761314359378,3.44280283,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1761314359581,9.49709779,192.27,192.14,22.88]
["bitfinex","SOLUSD",1761314359782,9.49709779,192.27,192.15,22.88]
["bitfinex","SOLUSD",1761314360108,1e-08,192.27,192.2,22.88]
["bitfinex","SOLUSD",1761314360392,1e-08,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1761314360594,1e-08,192.27,192.24,22.88]
["bitfinex","SOLUSD",1761314360795,1e-08,192.27,192.25,34.27663125]
["bitfinex","SOLUSD",1761314361016,0.2,192.36,192.25,34.27663125]
["bitfinex","SOLUSD",1761314361299,1e-08,192.36,192.29,22.88]
["bitfinex","SOLUSD",1761314361515,1e-08,192.36,192.3,0.5200208]
["bitfinex","SOLUSD",1761314361882,0.2,192.38,192.34,22.88]
["bitfinex","SOLUSD",1761314361883,1e-08,192.38,192.34,22.88]
["bitfinex","SOLUSD",1761314362103,1e-08,192.38,192.31,2.60013104]
["bitfinex","SOLUSD",1761314362473,1e-08,192.38,192.35,22.88]
["bitfinex","SOLUSD",1761314362678,0.2,192.45,192.36,0.51985859]
["bitfinex","SOLUSD",1761314363093,0.2,192.47,192.36,0.51985859]
["bitfinex","SOLUSD",1761314363696,0.2,192.47,192.35,22.88]
["bitfinex","SOLUSD",1761314364428,0.2,192.47,192.36,18.19505094]
["bitfinex","SOLUSD",1761314364579,0.2,192.47,192.39,22.88]
["bitfinex","SOLUSD",1761314364774,0.2,192.47,192.36,18.19505094]
["bitfinex","SOLUSD",1761314364775,10.87647521,192.46,192.36,18.19505094]
["bitfinex","SOLUSD",1761314365898,0.2,192.47,192.39,22.88]
["bitfinex","SOLUSD",1761314367381,0.2,192.47,192.4,18.19126818]
["bitfinex","SOLUSD",1761314369483,0.2,192.47,192.41,0.5197235]
["bitfinex","SOLUSD",1761314370484,0.2,192.47,192.42,18.1893774]
["bitfinex","SOLUSD",1761314370705,0.2,192.47,192.43,0.51966949]
["bitfinex","SOLUSD",1761314371596,0.2,192.47,192.43,12.15213106]
["bitfinex","SOLUSD",1761314371791,0.2,192.47,192.43,11.63246157]
["bitfinex","SOLUSD",1761314371997,0.2,192.47,192.42,41.0693774]
["bitfinex","SOLUSD",1761314373193,0.2,192.47,192.42,41.58907389]
["bitfinex","SOLUSD",1761314373404,0.2,192.47,192.42,41.0693774]
["bitfinex","SOLUSD",1761314375000,0.2,192.47,192.42,67.05420226]
["bitfinex","SOLUSD",1761314375396,0.2,192.47,192.42,67.57389875]
["bitfinex","SOLUSD",1761314376490,1e-08,192.47,192.45,22.88]
["bitfinex","SOLUSD",1761314376688,1e-08,192.47,192.45,23.39961548]
["bitfinex","SOLUSD",1761314376921,1e-08,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761314386217,1e-08,192.47,192.44,12.99077629]
["bitfinex","SOLUSD",1761314387232,1e-08,192.47,192.46,22.88]
["bitfinex","SOLUSD",1761314388232,1e-08,192.47,192.46,28.07588485]
["bitfinex","SOLUSD",1761314396130,14.50734738,192.58,192.46,67.04502128]
["bitfinex","SOLUSD",1761314396329,14.50734738,192.58,192.47,0.51956149]
["bitfinex","SOLUSD",1761314397236,3.3748858,192.57,192.47,0.51956149]
["bitfinex","SOLUSD",1761314397754,3.3748858,192.56,192.47,0.51956149]
["bitfinex","SOLUSD",1761314397945,3.3748858,192.57,192.47,0.51956149]
["bitfinex","SOLUSD",1761314398156,3.3748858,192.56,192.48,18.18370739]
["bitfinex","SOLUSD",1761314398335,3.3748858,192.55,192.48,18.18370739]
["bitfinex","SOLUSD",1761314398647,3.3748858,192.54,192.48,18.18370739]
["bitfinex","SOLUSD",1761314398950,3.3748858,192.57,192.48,18.18370739]
["bitfinex","SOLUSD",1761314399137,3.3748858,192.56,192.48,18.18370739]
["bitfinex","SOLUSD",1761314399337,14.25136101,192.55,192.48,5.19534497]
["bitfinex","SOLUSD",1761314399654,3.3748858,192.54,192.48,5.19534497]
["bitfinex","SOLUSD",1761314399833,3.3748858,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1761314400035,3.3748858,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761314400256,3.39785155,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761314400460,3.39785155,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761314400750,3.39785155,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1761314400924,4.296055,192.53,192.45,18.18654195]
["bitfinex","SOLUSD",1761314401126,3.39797106,192.52,192.45,12.99038711]
["bitfinex","SOLUSD",1761314401341,3.39797106,192.51,192.45,12.99038711]
["bitfinex","SOLUSD",1761314401640,3.39797106,192.5,192.45,12.99038711]
["bitfinex","SOLUSD",1761314401839,4.296055,192.52,192.45,12.99038711]
["bitfinex","SOLUSD",1761314401840,3.39797106,192.49,192.45,12.99038711]
["bitfinex","SOLUSD",1761314402041,3.39797106,192.48,192.45,12.99038711]
["bitfinex","SOLUSD",1761314402224,3.39797106,192.47,192.45,12.99038711]
["bitfinex","SOLUSD",1761314402428,3.39797106,192.46,192.45,12.99038711]
["bitfinex","SOLUSD",1761314402651,4.296055,192.52,192.45,12.99038711]
["bitfinex","SOLUSD",1761314402851,3.41186863,192.51,192.45,12.99038711]
["bitfinex","SOLUSD",1761314403030,3.41186863,192.5,192.45,12.99038711]
["bitfinex","SOLUSD",1761314403232,3.41186863,192.49,192.45,12.99038711]
["bitfinex","SOLUSD",1761314403430,7.70792363,192.48,192.42,5.19692844]
["bitfinex","SOLUSD",1761314403642,4.296055,192.45,192.42,5.19692844]
["bitfinex","SOLUSD",1761314403840,3.41186863,192.44,192.42,5.19692844]
["bitfinex","SOLUSD",1761314404169,3.41186863,192.43,192.42,18.18934087]
["bitfinex","SOLUSD",1761314404363,7.70792363,192.43,192.42,18.18934087]
["bitfinex","SOLUSD",1761314404529,3.41186863,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761314404734,4.28643177,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1761314405058,7.6983004,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761314405241,4.29067009,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761314405562,3.41186863,192.35,192.33,18.19788903]
["bitfinex","SOLUSD",1761314405732,4.29067009,192.41,192.36,22.88]
["bitfinex","SOLUSD",1761314405941,15.1671453,192.44,192.36,0.51985859]
["bitfinex","SOLUSD",1761314406243,5.64106815,192.47,192.33,44.19487337]
["bitfinex","SOLUSD",1761314406244,4.29067009,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761314406447,4.29067009,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761314406650,4.29067009,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761314406850,10.87647521,192.4,192.33,18.19788903]
["bitfinex","SOLUSD",1761314407045,27.17067009,192.41,192.33,18.19788903]
["bitfinex","SOLUSD",1761314407358,27.17067009,192.43,192.34,0.51991265]
["bitfinex","SOLUSD",1761314407658,15.1671453,192.45,192.34,0.51991265]
["bitfinex","SOLUSD",1761314407962,10.87647521,192.46,192.34,0.51991265]
["bitfinex","SOLUSD",1761314408261,16.07242005,192.46,192.34,0.51991265]
["bitfinex","SOLUSD",1761314408557,20.36309014,192.46,192.34,0.51991265]
["bitfinex","SOLUSD",1761314408769,16.07242005,192.46,192.33,13.51843185]
["bitfinex","SOLUSD",1761314408942,4.29067009,192.45,192.33,13.51843185]
["bitfinex","SOLUSD",1761314409141,27.17067009,192.43,192.31,22.88]
["bitfinex","SOLUSD",1761314409340,10.87647521,192.4,192.25,0.52015604]
["bitfinex","SOLUSD",1761314409547,10.87647521,192.4,192.29,0.52004784]
["bitfinex","SOLUSD",1761314409859,22.88,192.41,192.29,0.52004784]
["bitfinex","SOLUSD",1761314410437,22.88,192.41,192.3,18.20072802]
["bitfinex","SOLUSD",1761314410755,22.88,192.41,192.31,0.51999376]
["bitfinex","SOLUSD",1761314411744,28.07727431,192.41,192.29,28.60049253]
["bitfinex","SOLUSD",1761314411945,10.87647521,192.43,192.29,41.60168864]
["bitfinex","SOLUSD",1761314412656,16.07320455,192.43,192.29,36.40124395]
["bitfinex","SOLUSD",1761314412852,16.07320455,192.43,192.29,62.40363617]
["bitfinex","SOLUSD",1761314413166,10.87647521,192.44,192.32,22.88]
["bitfinex","SOLUSD",1761314413362,10.87647521,192.44,192.33,0.51993968]
["bitfinex","SOLUSD",1761314414547,10.87647521,192.44,192.34,18.1969429]
["bitfinex","SOLUSD",1761314414752,16.07291748,192.44,192.34,18.1969429]
["bitfinex","SOLUSD",1761314416355,10.87647521,192.45,192.34,18.1969429]
["bitfinex","SOLUSD",1761314416550,35.86908997,192.47,192.37,22.88]
["bitfinex","SOLUSD",1761314416551,103.3,192.47,192.37,22.88]
["bitfinex","SOLUSD",1761314416892,12.98557931,192.53,192.38,0.51980455]
["bitfinex","SOLUSD",1761314417170,29.05640456,192.52,192.38,0.51980455]
["bitfinex","SOLUSD",1761314417356,22.88,192.49,192.38,0.51980455]
["bitfinex","SOLUSD",1761314417557,16.07074074,192.52,192.38,0.51980455]
["bitfinex","SOLUSD",1761314417758,16.07074074,192.52,192.39,22.88]
["bitfinex","SOLUSD",1761314418072,22.88,192.49,192.4,0.51975051]
["bitfinex","SOLUSD",1761314418449,22.88,192.49,192.41,18.19032274]
["bitfinex","SOLUSD",1761314418765,28.07514415,192.49,192.41,18.19032274]
["bitfinex","SOLUSD",1761314419073,10.87647521,192.48,192.37,0.51983157]
["bitfinex","SOLUSD",1761314419952,3.81499536,192.47,192.36,5.19858598]
["bitfinex","SOLUSD",1761314420154,3.81499536,192.46,192.37,0.51983157]
["bitfinex","SOLUSD",1761314420460,10.87647521,192.48,192.37,0.51983157]
["bitfinex","SOLUSD",1761314420642,10.87647521,192.48,192.38,18.19315936]
["bitfinex","SOLUSD",1761314420643,22.88,192.45,192.38,18.19315936]
["bitfinex","SOLUSD",1761314420848,3.81485047,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1761314421060,10.87647521,192.46,192.38,18.19315936]
["bitfinex","SOLUSD",1761314421252,3.81427221,192.45,192.38,18.19315936]
["bitfinex","SOLUSD",1761314421467,3.81427221,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1761314421674,3.81427221,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1761314421858,10.87647521,192.46,192.38,5.19804553]
["bitfinex","SOLUSD",1761314422059,3.81412604,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1761314422248,3.81412604,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1761314422449,3.81412604,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1761314422751,16.07255546,192.46,192.35,18.19599687]
["bitfinex","SOLUSD",1761314422947,3.81361179,192.45,192.35,18.19599687]
["bitfinex","SOLUSD",1761314423288,3.81361179,192.44,192.35,5.19885625]
["bitfinex","SOLUSD",1761314423489,16.07255546,192.46,192.35,5.19885625]
["bitfinex","SOLUSD",1761314423785,10.87647521,192.44,192.35,18.19599687]
["bitfinex","SOLUSD",1761314423967,3.81348283,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1761314424795,9.01019443,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1761314425082,3.81348283,192.42,192.35,18.19599687]
["bitfinex","SOLUSD",1761314425449,10.87647521,192.44,192.35,18.19599687]
["bitfinex","SOLUSD",1761314425647,3.81250155,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1761314426061,103.3,192.45,192.36,0.51985859]
["bitfinex","SOLUSD",1761314426246,3.81256829,192.44,192.36,0.51985859]
["bitfinex","SOLUSD",1761314426895,3.81256829,192.44,192.37,41.0741051]
["bitfinex","SOLUSD",1761314427196,103.3,192.45,192.37,41.0741051]
["bitfinex","SOLUSD",1761314427356,3.8126096,192.44,192.37,41.0741051]
["bitfinex","SOLUSD",1761314428277,103.3,192.45,192.37,41.0741051]
["bitfinex","SOLUSD",1761314429066,103.3,192.45,192.38,0.51980455]
["bitfinex","SOLUSD",1761314429270,174.81647521,192.49,192.38,0.51980455]
["bitfinex","SOLUSD",1761314429470,3.8132394,192.48,192.38,0.51980455]
["bitfinex","SOLUSD",1761314430168,22.88,192.46,192.36,5.19858598]
["bitfinex","SOLUSD",1761314430370,22.88,192.46,192.36,18.19505094]
["bitfinex","SOLUSD",1761314430688,3.81250995,192.45,192.36,18.19505094]
["bitfinex","SOLUSD",1761314430874,28.07588992,192.46,192.36,18.19505094]
["bitfinex","SOLUSD",1761314431188,3.81091757,192.45,192.36,18.19505094]
["bitfinex","SOLUSD",1761314432088,3.81091757,192.45,192.32,0.51996672]
["bitfinex","SOLUSD",1761314432089,10.87647521,192.44,192.32,0.51996672]
["bitfinex","SOLUSD",1761314432262,3.81091757,192.43,192.27,18.72366981]
["bitfinex","SOLUSD",1761314432588,3.81091757,192.43,192.3,22.88]
["bitfinex","SOLUSD",1761314432776,5.19777535,192.39,192.27,18.72366981]
["bitfinex","SOLUSD",1761314432980,10.87647521,192.38,192.27,18.72366981]
["bitfinex","SOLUSD",1761314433563,10.87647521,192.38,192.3,22.88]
["bitfinex","SOLUSD",1761314433975,10.87647521,192.38,192.27,18.72366981]
["bitfinex","SOLUSD",1761314434392,10.87647521,192.38,192.3,22.88]
["bitfinex","SOLUSD",1761314434683,5.19818174,192.38,192.27,18.72366981]
["bitfinex","SOLUSD",1761314434889,10.87647521,192.36,192.27,18.20356788]
["bitfinex","SOLUSD",1761314435068,5.19818174,192.38,192.27,18.20356788]
["bitfinex","SOLUSD",1761314435263,10.87647521,192.36,192.27,18.20356788]
["bitfinex","SOLUSD",1761314435464,5.19818174,192.38,192.27,18.20356788]
["bitfinex","SOLUSD",1761314435789,5.19818174,192.38,192.27,5.20101939]
["bitfinex","SOLUSD",1761314435790,10.87647521,192.36,192.27,5.20101939]
["bitfinex","SOLUSD",1761314435992,10.87647521,192.37,192.27,5.20101939]
["bitfinex","SOLUSD",1761314436170,9.15373151,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1761314436673,9.15373151,192.33,192.27,27.35729939]
["bitfinex","SOLUSD",1761314437079,9.15373151,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1761314437480,9.15373151,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1761314437797,9.15373151,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761314438173,9.15373151,192.28,192.26,5.2010555]
["bitfinex","SOLUSD",1761314438389,9.15373151,192.29,192.26,5.2010555]
["bitfinex","SOLUSD",1761314438691,9.15373151,192.29,192.25,5.20150102]
["bitfinex","SOLUSD",1761314439586,9.15373151,192.29,192.25,18.20540219]
["bitfinex","SOLUSD",1761314440172,9.15373151,192.26,192.23,5.20189648]
["bitfinex","SOLUSD",1761314440372,9.15373151,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761314440795,22.88,192.27,192.22,0.2]
["bitfinex","SOLUSD",1761314440995,9.15373151,192.26,192.22,5.40220007]
["bitfinex","SOLUSD",1761314441194,9.15373151,192.31,192.25,9.15373151]
["bitfinex","SOLUSD",1761314441397,9.15373151,192.34,192.26,22.88]
["bitfinex","SOLUSD",1761314441692,9.15373151,192.33,192.27,9.15373151]
["bitfinex","SOLUSD",1761314441895,22.88,192.38,192.26,23.40012899]
["bitfinex","SOLUSD",1761314441896,9.15373151,192.32,192.28,37.74]
["bitfinex","SOLUSD",1761314442073,9.15373151,192.31,192.28,37.74]
["bitfinex","SOLUSD",1761314442406,10.87647521,192.37,192.29,9.15373151]
["bitfinex","SOLUSD",1761314442570,9.15373151,192.35,192.29,9.15373151]
["bitfinex","SOLUSD",1761314442865,7.94860212,192.35,192.29,13.14908056]
["bitfinex","SOLUSD",1761314443070,7.94860212,192.35,192.29,26.15027667]
["bitfinex","SOLUSD",1761314443588,7.94860212,192.41,192.34,7.94860212]
["bitfinex","SOLUSD",1761314443894,7.94860212,192.42,192.36,7.94860212]
["bitfinex","SOLUSD",1761314444690,7.94860212,192.41,192.35,7.94860212]
["bitfinex","SOLUSD",1761314444992,7.94860212,192.42,192.36,13.1471881]
["bitfinex","SOLUSD",1761314445675,7.94860212,192.44,192.38,7.94860212]
["bitfinex","SOLUSD",1761314445886,7.94860212,192.46,192.4,7.94860212]
["bitfinex","SOLUSD",1761314446802,7.94860212,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761314447095,7.94860212,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761314447293,7.94860212,192.42,192.39,37.72]
["bitfinex","SOLUSD",1761314448400,7.94860212,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761314448898,7.94860212,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761314450900,7.94860212,192.41,192.36,18.19481924]
["bitfinex","SOLUSD",1761314453072,7.94860212,192.4,192.36,18.19481924]
["bitfinex","SOLUSD",1761314454203,7.94860212,192.39,192.36,18.19481924]
["bitfinex","SOLUSD",1761314454402,7.94860212,192.4,192.36,18.19481924]
["bitfinex","SOLUSD",1761314455479,7.94860212,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761314456598,22.88,192.39,192.35,37.72]
["bitfinex","SOLUSD",1761314456797,30.82860212,192.39,192.35,37.72]
["bitfinex","SOLUSD",1761314456995,30.82860212,192.39,192.35,42.9188549]
["bitfinex","SOLUSD",1761314457174,30.82860212,192.39,192.35,55.91599552]
["bitfinex","SOLUSD",1761314458003,5.1956149,192.47,192.35,63.86459764]
["bitfinex","SOLUSD",1761314458311,117.99449212,192.46,192.36,7.94860212]
["bitfinex","SOLUSD",1761314458507,7.94860212,192.41,192.35,63.86459764]
["bitfinex","SOLUSD",1761314458816,7.94860212,192.4,192.35,55.91599552]
["bitfinex","SOLUSD",1761314459015,7.94860212,192.39,192.35,55.91599552]
["bitfinex","SOLUSD",1761314459206,7.94860212,192.38,192.35,55.91599552]
["bitfinex","SOLUSD",1761314459392,10.87647521,192.43,192.35,55.91599552]
["bitfinex","SOLUSD",1761314459595,22.88,192.41,192.35,42.9188549]
["bitfinex","SOLUSD",1761314459794,7.94860212,192.38,192.35,42.9188549]
["bitfinex","SOLUSD",1761314460202,22.88,192.43,192.35,42.9188549]
["bitfinex","SOLUSD",1761314460203,7.94860212,192.37,192.35,42.9188549]
["bitfinex","SOLUSD",1761314460411,7.94860212,192.36,192.29,0.52004784]
["bitfinex","SOLUSD",1761314460597,7.94860212,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761314460913,7.94860212,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1761314461307,7.94860212,192.34,192.27,0.52010193]
["bitfinex","SOLUSD",1761314461622,7.94860212,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761314461789,7.94860212,192.28,192.25,55.88546163]
["bitfinex","SOLUSD",1761314462299,7.94860212,192.28,192.25,37.68]
["bitfinex","SOLUSD",1761314462502,7.94860212,192.26,192.22,0.2]
["bitfinex","SOLUSD",1761314462717,7.94860212,192.23,192.22,5.40231075]
["bitfinex","SOLUSD",1761314462920,7.94860212,192.26,192.22,5.40231075]
["bitfinex","SOLUSD",1761314463112,7.94860212,192.27,192.23,37.68]
["bitfinex","SOLUSD",1761314463304,7.94860212,192.26,192.23,37.68]
["bitfinex","SOLUSD",1761314463500,7.94860212,192.25,192.23,37.68]
["bitfinex","SOLUSD",1761314463707,10.87647521,192.29,192.22,0.2]
["bitfinex","SOLUSD",1761314463708,7.94860212,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761314463916,7.94860212,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761314464220,10.87647521,192.25,192.22,0.2]
["bitfinex","SOLUSD",1761314464401,7.94860212,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761314464601,27.83238636,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761314464803,31.25699588,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761314465709,10.87647521,192.19,192.14,0.2]
["bitfinex","SOLUSD",1761314466008,7.94860212,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761314467007,7.94860212,192.15,192.14,5.40453835]
["bitfinex","SOLUSD",1761314467799,10.87647521,192.19,192.14,5.40453835]
["bitfinex","SOLUSD",1761314467800,7.94860212,192.17,192.14,5.40453835]
["bitfinex","SOLUSD",1761314468005,7.94860212,192.15,192.14,5.40453835]
["bitfinex","SOLUSD",1761314469029,7.94860212,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761314469318,18.82507733,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761314470625,10.87647521,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761314470835,18.82507733,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761314471916,10.87647521,192.14,192.13,0.2]
["bitfinex","SOLUSD",1761314472160,56.50507733,192.14,192.13,0.2]
["bitfinex","SOLUSD",1761314472322,10.87647521,192.1,192.07,0.2]
["bitfinex","SOLUSD",1761314472521,7.94860212,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314473242,30.82860212,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314474714,22.88,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314474917,30.82860212,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314475917,22.88,192.08,192.07,5.40643515]
["bitfinex","SOLUSD",1761314476120,7.94860212,192.08,192.07,5.40643515]
["bitfinex","SOLUSD",1761314476342,7.94860212,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314476719,22.88,192.09,192.07,5.40643515]
["bitfinex","SOLUSD",1761314477014,19.30001122,192.23,192.07,5.40643515]
["bitfinex","SOLUSD",1761314477220,7.94860212,192.11,192.07,5.40643515]
["bitfinex","SOLUSD",1761314477430,7.94860212,192.1,192.07,5.40643515]
["bitfinex","SOLUSD",1761314477837,7.94860212,192.09,192.07,5.40643515]
["bitfinex","SOLUSD",1761314478135,22.88,192.13,192.07,5.40643515]
["bitfinex","SOLUSD",1761314478344,7.94860212,192.09,192.07,18.42252303]
["bitfinex","SOLUSD",1761314478743,22.88,192.13,192.07,18.42252303]
["bitfinex","SOLUSD",1761314479059,7.94860212,192.11,192.07,18.42252303]
["bitfinex","SOLUSD",1761314479931,22.88,192.13,192.07,18.42252303]
["bitfinex","SOLUSD",1761314480251,7.94860212,192.11,192.07,18.42252303]
["bitfinex","SOLUSD",1761314480752,7.94860212,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314481134,7.94860212,192.09,192.07,0.2]
["bitfinex","SOLUSD",1761314481654,10.87647521,192.12,192.07,5.40643515]
["bitfinex","SOLUSD",1761314481859,7.94860212,192.1,192.07,5.40643515]
["bitfinex","SOLUSD",1761314482630,7.94860212,192.11,192.07,18.42252303]
["bitfinex","SOLUSD",1761314482945,7.94860212,192.12,192.07,26.37112515]
["bitfinex","SOLUSD",1761314483119,10.87647521,192.22,192.11,7.94860212]
["bitfinex","SOLUSD",1761314483326,7.94860212,192.17,192.12,7.94860212]
["bitfinex","SOLUSD",1761314483532,7.94860212,192.15,192.08,37.68]
["bitfinex","SOLUSD",1761314483950,7.94860212,192.15,192.09,7.94860212]
["bitfinex","SOLUSD",1761314484162,7.94860212,192.15,192.1,7.94860212]
["bitfinex","SOLUSD",1761314484660,7.94860212,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761314485062,10.87647521,192.18,192.1,18.21967724]
["bitfinex","SOLUSD",1761314485272,7.94860212,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761314485438,10.87647521,192.18,192.11,7.94860212]
["bitfinex","SOLUSD",1761314485642,7.94860212,192.17,192.11,7.94860212]
["bitfinex","SOLUSD",1761314486141,33.75647521,192.19,192.13,7.94860212]
["bitfinex","SOLUSD",1761314486344,7.94860212,192.18,192.13,7.94860212]
["bitfinex","SOLUSD",1761314486757,33.75647521,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761314486970,7.94860212,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761314488536,7.94860212,192.15,192.09,7.94860212]
["bitfinex","SOLUSD",1761314488751,7.94860212,192.13,192.08,55.90157433]
["bitfinex","SOLUSD",1761314489545,7.94860212,192.14,192.08,63.85017645]
["bitfinex","SOLUSD",1761314489861,7.94860212,192.13,192.08,63.85017645]
["bitfinex","SOLUSD",1761314490373,41.70507733,192.15,192.09,7.94860212]
["bitfinex","SOLUSD",1761314490672,30.82860212,192.15,192.09,7.94860212]
["bitfinex","SOLUSD",1761314490846,30.82860212,192.15,192.1,13.15422419]
["bitfinex","SOLUSD",1761314491268,30.82860212,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761314491454,22.88,192.15,192.12,7.94860212]
["bitfinex","SOLUSD",1761314491655,22.88,192.15,192.13,7.94860212]
["bitfinex","SOLUSD",1761314491857,22.88,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761314492080,22.88,192.15,192.12,7.94860212]
["bitfinex","SOLUSD",1761314492445,22.88,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761314492655,22.88,192.15,192.11,7.94860212]
["bitfinex","SOLUSD",1761314492860,22.88,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761314493080,122.12507733,192.18,192.12,13.15368227]
["bitfinex","SOLUSD",1761314493359,134.12860212,192.18,192.13,7.94860212]
["bitfinex","SOLUSD",1761314493561,134.12860212,192.18,192.12,26.16638266]
["bitfinex","SOLUSD",1761314493760,103.3,192.18,192.16,7.94860212]
["bitfinex","SOLUSD",1761314493962,7.94860212,192.21,192.15,45.60860212]
["bitfinex","SOLUSD",1761314494175,22.88,192.19,192.15,37.66]
["bitfinex","SOLUSD",1761314494673,7.94860212,192.2,192.15,37.66]
["bitfinex","SOLUSD",1761314494875,7.94860212,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761314495255,7.94860212,192.19,192.15,42.86422694]
["bitfinex","SOLUSD",1761314495868,7.94860212,192.18,192.14,5.20447532]
["bitfinex","SOLUSD",1761314496064,7.94860212,192.18,192.09,26.02826854]
["bitfinex","SOLUSD",1761314496065,7.94860212,192.16,192.11,50.81395322]
["bitfinex","SOLUSD",1761314496256,22.88,192.17,192.12,7.94860212]
["bitfinex","SOLUSD",1761314496461,30.82860212,192.17,192.12,7.94860212]
["bitfinex","SOLUSD",1761314496662,30.82860212,192.17,192.11,26.16733097]
["bitfinex","SOLUSD",1761314497079,30.82860212,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1761314497259,30.82860212,192.17,192.11,63.82733097]
["bitfinex","SOLUSD",1761314497585,30.82860212,192.17,192.11,26.16733097]
["bitfinex","SOLUSD",1761314497772,30.82860212,192.17,192.12,7.94860212]
["bitfinex","SOLUSD",1761314497960,30.82860212,192.17,192.12,45.60860212]
["bitfinex","SOLUSD",1761314498289,30.82860212,192.17,192.12,37.66]
["bitfinex","SOLUSD",1761314498485,30.82860212,192.17,192.12,37.64]
["bitfinex","SOLUSD",1761314498882,30.82860212,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761314500290,7.94860212,192.14,192.08,26.16960028]
["bitfinex","SOLUSD",1761314500478,7.94860212,192.14,192.09,45.58860212]
["bitfinex","SOLUSD",1761314500679,7.94860212,192.15,192.09,45.58860212]
["bitfinex","SOLUSD",1761314501073,11.34656163,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761314501288,3.39795951,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761314502184,7.94860212,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761314502484,3.39795951,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761314502783,3.39795951,192.13,192.1,14.37617946]
["bitfinex","SOLUSD",1761314502977,32.05055739,192.15,192.1,14.37617946]
["bitfinex","SOLUSD",1761314503287,3.40749658,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761314503474,3.40749658,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1761314503676,3.40749658,192.12,192.1,18.21967724]
["bitfinex","SOLUSD",1761314503979,32.05055739,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761314504169,7.21027727,192.14,192.1,18.21967724]
["bitfinex","SOLUSD",1761314504490,3.41280942,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1761314504690,3.41280942,192.12,192.1,27.39023463]
["bitfinex","SOLUSD",1761314504879,3.41280942,192.11,192.1,27.39023463]
["bitfinex","SOLUSD",1761314505467,3.41280942,192.11,192.1,18.21967724]
["bitfinex","SOLUSD",1761314505696,3.41280942,192.11,192.1,27.39023463]
["bitfinex","SOLUSD",1761314510279,3.41280942,192.11,192.1,18.21967724]
["bitfinex","SOLUSD",1761314510477,3.41280942,192.11,192.1,65.01023463]
["bitfinex","SOLUSD",1761314510672,3.41280942,192.11,192.1,27.39023463]
["bitfinex","SOLUSD",1761314510967,3.41280942,192.11,192.1,65.01023463]
["bitfinex","SOLUSD",1761314511169,3.41280942,192.11,192.1,27.39023463]
["bitfinex","SOLUSD",1761314511372,3.41280942,192.11,192.1,65.01023463]
["bitfinex","SOLUSD",1761314512196,3.41280942,192.11,192.1,55.83967724]
["bitfinex","SOLUSD",1761314512398,3.41280942,192.11,192.1,65.01023463]
["bitfinex","SOLUSD",1761314515301,26.31147355,192.15,192.1,65.01023463]
["bitfinex","SOLUSD",1761314515595,7.24515011,192.14,192.1,55.83967724]
["bitfinex","SOLUSD",1761314515797,3.43147355,192.13,192.1,55.83967724]
["bitfinex","SOLUSD",1761314516102,22.88,192.16,192.1,55.83967724]
["bitfinex","SOLUSD",1761314516294,3.43273607,192.15,192.1,55.83967724]
["bitfinex","SOLUSD",1761314516479,3.43273607,192.14,192.1,55.83967724]
["bitfinex","SOLUSD",1761314516683,3.43273607,192.13,192.12,9.17055739]
["bitfinex","SOLUSD",1761314516882,3.43273607,192.13,192.12,46.77055739]
["bitfinex","SOLUSD",1761314517496,3.43273607,192.14,192.12,46.77055739]
["bitfinex","SOLUSD",1761314517702,10.87647521,192.21,192.12,46.77055739]
["bitfinex","SOLUSD",1761314517703,4.2244032,192.23,192.13,27.38738973]
["bitfinex","SOLUSD",1761314517875,3.43700466,192.24,192.22,9.17055739]
["bitfinex","SOLUSD",1761314518082,4.2244032,192.29,192.23,46.77055739]
["bitfinex","SOLUSD",1761314518403,3.43669727,192.28,192.26,9.17055739]
["bitfinex","SOLUSD",1761314518603,3.43669727,192.27,192.19,10.87647521]
["bitfinex","SOLUSD",1761314518781,3.43669727,192.26,192.22,9.17055739]
["bitfinex","SOLUSD",1761314519109,3.43669727,192.25,192.17,0.52037258]
["bitfinex","SOLUSD",1761314519276,3.43669727,192.24,192.2,9.17055739]
["bitfinex","SOLUSD",1761314519482,3.43669727,192.25,192.2,9.17055739]
["bitfinex","SOLUSD",1761314519681,10.87647521,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1761314519883,12.60725466,192.27,192.23,37.6]
["bitfinex","SOLUSD",1761314520104,9.17055739,192.24,192.2,5.20276293]
["bitfinex","SOLUSD",1761314520298,9.17055739,192.21,192.18,5.20320339]
["bitfinex","SOLUSD",1761314520495,3.43669727,192.23,192.12,0.52050801]
["bitfinex","SOLUSD",1761314520496,9.17055739,192.19,192.12,0.52050801]
["bitfinex","SOLUSD",1761314520696,9.17055739,192.15,192.13,34.18477515]
["bitfinex","SOLUSD",1761314520897,9.17055739,192.15,192.14,37.6]
["bitfinex","SOLUSD",1761314521103,12.60725466,192.16,192.14,37.6]
["bitfinex","SOLUSD",1761314521305,4.2244032,192.2,192.14,37.6]
["bitfinex","SOLUSD",1761314521306,3.43669727,192.15,192.14,37.6]
["bitfinex","SOLUSD",1761314521595,3.43669727,192.16,192.14,37.6]
["bitfinex","SOLUSD",1761314521786,3.43669727,192.15,192.14,37.6]
["bitfinex","SOLUSD",1761314522984,47.1514358,192.22,192.14,51.97509574]
["bitfinex","SOLUSD",1761314523183,9.17055739,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761314523408,9.17055739,192.15,192.08,13.01502773]
["bitfinex","SOLUSD",1761314523705,9.17055739,192.13,192.09,42.78589262]
["bitfinex","SOLUSD",1761314523879,12.60637141,192.14,192.09,42.78589262]
["bitfinex","SOLUSD",1761314524087,12.60637141,192.13,192.09,42.78589262]
["bitfinex","SOLUSD",1761314524287,9.17055739,192.13,192.09,42.78589262]
["bitfinex","SOLUSD",1761314524511,3.43581402,192.13,192.09,42.78589262]
["bitfinex","SOLUSD",1761314524701,9.17055739,192.12,192.09,37.58]
["bitfinex","SOLUSD",1761314524884,12.60621786,192.11,192.07,0.2]
["bitfinex","SOLUSD",1761314525090,43.18521281,192.15,192.08,37.58]
["bitfinex","SOLUSD",1761314525091,9.17055739,192.09,192.08,37.58]
["bitfinex","SOLUSD",1761314526008,3.43528012,192.11,192.08,46.75055739]
["bitfinex","SOLUSD",1761314526202,22.88,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761314526507,3.43528012,192.12,192.1,37.58]
["bitfinex","SOLUSD",1761314527010,22.88,192.13,192.1,37.58]
["bitfinex","SOLUSD",1761314527585,3.43507782,192.12,192.1,37.58]
["bitfinex","SOLUSD",1761314528007,3.43507782,192.12,192.1,42.78550407]
["bitfinex","SOLUSD",1761314528601,22.88,192.13,192.1,42.78550407]
["bitfinex","SOLUSD",1761314529103,3.4329969,192.12,192.1,42.78550407]
["bitfinex","SOLUSD",1761314529512,32.05055739,192.13,192.1,42.78550407]
["bitfinex","SOLUSD",1761314529809,12.60159299,192.12,192.11,37.58]
["bitfinex","SOLUSD",1761314530420,3.4310356,192.12,192.11,37.58]
["bitfinex","SOLUSD",1761314530801,3.4310356,192.12,192.11,42.7853511]
["bitfinex","SOLUSD",1761314531806,3.4310356,192.12,192.11,51.95590849]
["bitfinex","SOLUSD",1761314532009,12.60159299,192.16,192.11,42.7853511]
["bitfinex","SOLUSD",1761314532211,3.4310356,192.15,192.11,42.7853511]
["bitfinex","SOLUSD",1761314532410,10.87647521,192.19,192.12,9.17055739]
["bitfinex","SOLUSD",1761314532411,3.4310356,192.14,192.12,9.17055739]
["bitfinex","SOLUSD",1761314532714,3.4310356,192.17,192.13,9.17055739]
["bitfinex","SOLUSD",1761314532916,3.4310356,192.19,192.16,9.17055739]
["bitfinex","SOLUSD",1761314533215,9.17055739,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1761314533387,3.4310356,192.16,192.12,37.56]
["bitfinex","SOLUSD",1761314533592,3.4310356,192.16,192.12,46.73055739]
["bitfinex","SOLUSD",1761314533816,3.4310356,192.17,192.12,46.73055739]
["bitfinex","SOLUSD",1761314533992,3.4310356,192.16,192.12,46.73055739]
["bitfinex","SOLUSD",1761314534193,3.4310356,192.15,192.13,18.21683234]
["bitfinex","SOLUSD",1761314534395,3.4310356,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314534607,3.4310356,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761314534824,9.17055739,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1761314535124,3.4310356,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314535423,3.4310356,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761314535599,3.4310356,192.15,192.13,18.21683234]
["bitfinex","SOLUSD",1761314535921,12.60159299,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761314536122,3.4310356,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761314536314,3.4310356,192.15,192.13,18.21683234]
["bitfinex","SOLUSD",1761314536513,3.4310356,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761314536811,3.4310356,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761314537015,3.4310356,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761314537220,3.4310356,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761314537406,9.17055739,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761314538007,9.17055739,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761314538208,9.17055739,192.14,192.07,23.08]
["bitfinex","SOLUSD",1761314538414,9.17055739,192.11,192.08,37.56]
["bitfinex","SOLUSD",1761314538606,9.17055739,192.14,192.08,46.73055739]
["bitfinex","SOLUSD",1761314538918,12.60159299,192.16,192.1,9.17055739]
["bitfinex","SOLUSD",1761314539119,12.98321455,192.15,192.11,37.56]
["bitfinex","SOLUSD",1761314539423,7.24369276,192.14,192.11,37.56]
["bitfinex","SOLUSD",1761314539631,9.17055739,192.15,192.11,37.56]
["bitfinex","SOLUSD",1761314539830,16.41523987,192.14,192.11,37.56]
["bitfinex","SOLUSD",1761314540129,16.41523987,192.13,192.11,37.56]
["bitfinex","SOLUSD",1761314540422,3.43188709,192.12,192.11,37.56]
["bitfinex","SOLUSD",1761314540597,3.43188709,192.13,192.11,42.7653511]
["bitfinex","SOLUSD",1761314540796,4.2244032,192.17,192.11,51.93590849]
["bitfinex","SOLUSD",1761314540797,9.17055739,192.17,192.11,51.93590849]
["bitfinex","SOLUSD",1761314541023,7.24425626,192.16,192.11,51.93590849]
["bitfinex","SOLUSD",1761314541229,7.24425626,192.15,192.11,55.77872885]
["bitfinex","SOLUSD",1761314541424,7.24425626,192.14,192.11,55.77872885]
["bitfinex","SOLUSD",1761314541634,3.43226706,192.15,192.11,55.77872885]
["bitfinex","SOLUSD",1761314541821,3.43226706,192.14,192.11,55.77872885]
["bitfinex","SOLUSD",1761314542029,3.43226706,192.15,192.11,55.77872885]
["bitfinex","SOLUSD",1761314542230,16.41570852,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1761314542445,3.43226706,192.13,192.12,37.54]
["bitfinex","SOLUSD",1761314543845,16.41580986,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761314544150,7.24525247,192.12,192.1,42.74540936]
["bitfinex","SOLUSD",1761314544315,9.17055739,192.13,192.1,42.74540936]
["bitfinex","SOLUSD",1761314544511,7.24564851,192.12,192.1,42.74540936]
["bitfinex","SOLUSD",1761314544830,3.43236312,192.13,192.1,42.74540936]
["bitfinex","SOLUSD",1761314545037,3.43312987,192.14,192.11,9.17055739]
["bitfinex","SOLUSD",1761314545234,12.60368726,192.17,192.12,9.17055739]
["bitfinex","SOLUSD",1761314545414,7.24728937,192.16,192.13,37.54]
["bitfinex","SOLUSD",1761314545713,3.43312987,192.15,192.13,37.54]
["bitfinex","SOLUSD",1761314545913,2.65753307,192.2,192.14,9.17055739]
["bitfinex","SOLUSD",1761314546251,3.81423871,192.19,192.16,9.17055739]
["bitfinex","SOLUSD",1761314546541,3.81429978,192.18,192.17,37.54]
["bitfinex","SOLUSD",1761314548047,3.81429978,192.21,192.17,64.92359791]
["bitfinex","SOLUSD",1761314548221,3.81755908,192.2,192.17,64.92359791]
["bitfinex","SOLUSD",1761314548414,9.17055739,192.24,192.18,9.17055739]
["bitfinex","SOLUSD",1761314548616,3.81739355,192.23,192.21,9.17055739]
["bitfinex","SOLUSD",1761314548821,9.17055739,192.26,192.22,37.54]
["bitfinex","SOLUSD",1761314549040,3.81821023,192.25,192.23,37.54]
["bitfinex","SOLUSD",1761314549247,12.98876762,192.24,192.18,9.17055739]
["bitfinex","SOLUSD",1761314549448,12.98772596,192.23,192.19,37.54]
["bitfinex","SOLUSD",1761314549741,9.17055739,192.2,192.14,13.01106659]
["bitfinex","SOLUSD",1761314549939,22.88,192.24,192.15,37.54]
["bitfinex","SOLUSD",1761314549940,12.98663532,192.19,192.15,37.54]
["bitfinex","SOLUSD",1761314550136,22.88,192.24,192.16,27.38454572]
["bitfinex","SOLUSD",1761314550137,9.17055739,192.22,192.16,27.38454572]
["bitfinex","SOLUSD",1761314550328,3.81583185,192.21,192.17,9.17055739]
["bitfinex","SOLUSD",1761314550525,3.81583185,192.2,192.18,37.52]
["bitfinex","SOLUSD",1761314550727,9.17055739,192.2,192.18,37.52]
["bitfinex","SOLUSD",1761314550922,9.17055739,192.2,192.19,37.52]
["bitfinex","SOLUSD",1761314551119,12.98630375,192.2,192.19,37.52]
["bitfinex","SOLUSD",1761314551539,12.98630375,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1761314551735,12.98630375,192.2,192.15,37.52]
["bitfinex","SOLUSD",1761314551736,3.81574636,192.19,192.15,37.52]
["bitfinex","SOLUSD",1761314551941,3.81574636,192.18,192.15,37.52]
["bitfinex","SOLUSD",1761314552248,3.81574636,192.18,192.15,42.72421925]
["bitfinex","SOLUSD",1761314552426,9.17055739,192.17,192.15,37.52]
["bitfinex","SOLUSD",1761314552628,22.88,192.2,192.15,37.52]
["bitfinex","SOLUSD",1761314552629,12.98481325,192.16,192.15,37.52]
["bitfinex","SOLUSD",1761314553046,10.87647521,192.15,192.07,0.2]
["bitfinex","SOLUSD",1761314553233,9.17055739,192.09,192.07,0.2]
["bitfinex","SOLUSD",1761314553558,10.87647521,192.11,192.08,37.52]
["bitfinex","SOLUSD",1761314553756,9.17055739,192.09,192.08,37.52]
["bitfinex","SOLUSD",1761314553930,12.98289711,192.09,192.08,37.52]
["bitfinex","SOLUSD",1761314554133,22.88,192.1,192.08,37.52]
["bitfinex","SOLUSD",1761314554327,9.17055739,192.11,192.08,42.72616258]
["bitfinex","SOLUSD",1761314554646,5.20384157,192.17,192.08,42.72616258]
["bitfinex","SOLUSD",1761314554647,9.17055739,192.12,192.08,42.72616258]
["bitfinex","SOLUSD",1761314554829,3.81229788,192.11,192.08,42.72616258]
["bitfinex","SOLUSD",1761314555030,12.98285527,192.11,192.08,42.72616258]
["bitfinex","SOLUSD",1761314555253,9.17055739,192.11,192.08,42.72616258]
["bitfinex","SOLUSD",1761314555548,12.8764752,192.08,192.07,0.2]
["bitfinex","SOLUSD",1761314555744,10.87647521,192.01,191.95,5.30963237]
["bitfinex","SOLUSD",1761314555946,9.17055739,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314556757,23.84999552,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314557750,20.0470326,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314559045,23.83842333,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314559347,32.45084073,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314559537,34.45084072,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761314559740,20.0470326,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314559951,27.23959752,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314560256,20.0470326,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314561258,10.87647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314561452,25.25780848,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314561653,20.0470326,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314561945,27.21258357,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314562154,23.44114094,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314562341,32.41784965,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314564048,34.41784964,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314564255,32.41784965,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314564447,34.41784964,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314564645,32.41784965,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314564948,31.24110583,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314565148,65.015173,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314565547,70.77101563,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761314566057,10.87647521,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761314566265,24.08160776,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761314566760,27.45848716,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761314567064,27.45848716,191.89,191.83,0.1]
["bitfinex","SOLUSD",1761314567065,33.75647521,191.88,191.83,0.1]
["bitfinex","SOLUSD",1761314567268,18.87028878,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314567771,22.24716818,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314568067,25.99307451,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314568761,63.53307451,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314569137,22.24716818,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314570237,11.37069297,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314570441,22.24716818,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314570850,14.25335461,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314571064,7.99381357,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761314571262,10.58739792,191.92,191.83,0.1]
["bitfinex","SOLUSD",1761314571451,7.99381357,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314572163,18.87028878,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314572353,22.22741259,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761314572562,64.98008982,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761314572763,22.22741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314572961,59.76741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314574576,22.22741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314574780,59.76741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314574974,22.22741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314575179,59.76741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314575661,14.23359902,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314575860,18.87028878,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314576056,22.22741259,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761314576569,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761314576772,22.22741259,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761314578070,14.23359902,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761314578275,22.22741259,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761314580052,27.44144877,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761314580474,33.75647521,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761314580683,82.66741259,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761314581070,87.88199255,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761314581670,10.87647521,191.72,191.7,0.1]
["bitfinex","SOLUSD",1761314581869,7.99381357,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314582066,22.88,191.73,191.7,0.1]
["bitfinex","SOLUSD",1761314582387,7.99381357,191.73,191.7,5.31648408]
["bitfinex","SOLUSD",1761314582566,18.87028878,191.75,191.7,18.3576943]
["bitfinex","SOLUSD",1761314582766,5.71420226,191.85,191.74,7.99381357]
["bitfinex","SOLUSD",1761314583063,22.88,191.83,191.72,33.44]
["bitfinex","SOLUSD",1761314583381,7.99381357,191.79,191.73,7.99381357]
["bitfinex","SOLUSD",1761314583772,3.33823928,191.82,191.71,37.56]
["bitfinex","SOLUSD",1761314583968,7.99381357,191.75,191.7,18.3576943]
["bitfinex","SOLUSD",1761314584176,7.99381357,191.74,191.7,18.3576943]
["bitfinex","SOLUSD",1761314584475,14.21479879,191.77,191.7,5.31648408]
["bitfinex","SOLUSD",1761314584666,7.99381357,191.71,191.7,5.31648408]
["bitfinex","SOLUSD",1761314585072,3.33832358,191.76,191.7,5.31648408]
["bitfinex","SOLUSD",1761314585279,7.99381357,191.72,191.7,5.31648408]
["bitfinex","SOLUSD",1761314585475,7.99381357,191.71,191.7,5.31648408]
["bitfinex","SOLUSD",1761314585664,7.99381357,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314585868,18.87028878,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314586065,22.88,191.74,191.7,0.1]
["bitfinex","SOLUSD",1761314586280,41.75028878,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314586672,39.41867904,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314587284,5.66220383,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314587499,5.66220383,191.71,191.7,5.31648408]
["bitfinex","SOLUSD",1761314587678,5.66220383,191.72,191.7,5.31648408]
["bitfinex","SOLUSD",1761314587889,28.54220383,191.73,191.7,5.31648408]
["bitfinex","SOLUSD",1761314588083,5.66220383,191.76,191.71,5.66220383]
["bitfinex","SOLUSD",1761314588286,5.66220383,191.74,191.7,18.3576943]
["bitfinex","SOLUSD",1761314588805,3.34020578,191.79,191.72,5.66220383]
["bitfinex","SOLUSD",1761314588806,10.87647521,191.78,191.72,5.66220383]
["bitfinex","SOLUSD",1761314588974,16.53867904,191.78,191.72,5.66220383]
["bitfinex","SOLUSD",1761314589176,16.53867904,191.78,191.7,18.3576943]
["bitfinex","SOLUSD",1761314589366,5.66220383,191.78,191.72,5.66220383]
["bitfinex","SOLUSD",1761314589570,5.66220383,191.8,191.74,5.66220383]
["bitfinex","SOLUSD",1761314589770,5.66220383,191.8,191.7,44.96176314]
["bitfinex","SOLUSD",1761314589994,5.66220383,191.8,191.74,5.66220383]
["bitfinex","SOLUSD",1761314590790,3.34267861,191.82,191.76,5.66220383]
["bitfinex","SOLUSD",1761314590975,3.34267861,191.84,191.75,55.81293349]
["bitfinex","SOLUSD",1761314591175,5.66220383,191.78,191.75,55.81293349]
["bitfinex","SOLUSD",1761314591796,3.34267861,191.82,191.75,55.81293349]
["bitfinex","SOLUSD",1761314592003,5.66220383,191.79,191.75,55.81293349]
["bitfinex","SOLUSD",1761314592179,0.5,191.77,191.75,55.81293349]
["bitfinex","SOLUSD",1761314592874,5.66220383,191.82,191.76,5.66220383]
["bitfinex","SOLUSD",1761314593070,3.34267861,191.81,191.75,42.77512385]
["bitfinex","SOLUSD",1761314593388,5.66220383,191.78,191.75,42.75512385]
["bitfinex","SOLUSD",1761314593691,5.66220383,191.8,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594090,3.34267861,191.79,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594290,5.66220383,191.8,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594291,3.34267861,191.78,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594470,5.66220383,191.8,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594671,33.75647521,191.84,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594672,9.02448309,191.79,191.75,55.79293349]
["bitfinex","SOLUSD",1761314594892,3.36227926,191.78,191.75,55.79293349]
["bitfinex","SOLUSD",1761314595192,3.36227926,191.77,191.75,55.79293349]
["bitfinex","SOLUSD",1761314595397,3.36227926,191.76,191.75,55.79293349]
["bitfinex","SOLUSD",1761314598222,5.71420226,191.81,191.75,81.86855278]
["bitfinex","SOLUSD",1761314598512,5.71420226,191.85,191.8,5.66220383]
["bitfinex","SOLUSD",1761314598809,5.20944528,191.96,191.77,18.25102987]
["bitfinex","SOLUSD",1761314598810,5.71420226,191.87,191.84,5.66220383]
["bitfinex","SOLUSD",1761314598972,5.71420226,191.88,191.84,5.66220383]
["bitfinex","SOLUSD",1761314599173,5.66220383,191.87,191.81,37.54]
["bitfinex","SOLUSD",1761314599372,5.71420226,191.87,191.82,5.66220383]
["bitfinex","SOLUSD",1761314599599,5.71420226,191.89,191.84,5.66220383]
["bitfinex","SOLUSD",1761314599805,5.66220383,191.9,191.81,60.94134925]
["bitfinex","SOLUSD",1761314599806,5.71420226,191.9,191.85,5.66220383]
["bitfinex","SOLUSD",1761314599980,5.71420226,191.9,191.86,43.20220383]
["bitfinex","SOLUSD",1761314600285,10.87647521,191.94,191.86,37.54]
["bitfinex","SOLUSD",1761314600477,10.87647521,191.99,191.88,23.90277084]
["bitfinex","SOLUSD",1761314600673,5.66220383,191.94,191.88,23.90277084]
["bitfinex","SOLUSD",1761314600909,5.66220383,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761314603413,10.87647521,191.96,191.88,18.69118027]
["bitfinex","SOLUSD",1761314603726,5.66220383,191.9,191.89,37.52]
["bitfinex","SOLUSD",1761314604402,5.66220383,191.91,191.89,37.52]
["bitfinex","SOLUSD",1761314604589,10.87647521,191.98,191.87,18.24151768]
["bitfinex","SOLUSD",1761314604793,5.66220383,191.91,191.9,37.52]
["bitfinex","SOLUSD",1761314604979,10.87647521,191.98,191.9,37.52]
["bitfinex","SOLUSD",1761314605174,5.66220383,191.91,191.9,37.52]
["bitfinex","SOLUSD",1761314605376,5.66220383,191.91,191.9,42.73104742]
["bitfinex","SOLUSD",1761314606098,5.66220383,191.91,191.9,37.52]
["bitfinex","SOLUSD",1761314606303,5.66220383,191.91,191.9,42.73104742]
["bitfinex","SOLUSD",1761314606798,22.88,191.96,191.9,42.73104742]
["bitfinex","SOLUSD",1761314607000,5.66220383,191.93,191.9,42.73104742]
["bitfinex","SOLUSD",1761314607301,5.66220383,191.92,191.9,42.73104742]
["bitfinex","SOLUSD",1761314607505,5.66220383,191.91,191.9,55.75866597]
["bitfinex","SOLUSD",1761314607677,103.3,191.99,191.9,42.73104742]
["bitfinex","SOLUSD",1761314607878,5.66220383,191.91,191.87,13.02924543]
["bitfinex","SOLUSD",1761314608083,5.66220383,191.89,191.88,37.52]
["bitfinex","SOLUSD",1761314608276,10.87647521,191.95,191.88,37.52]
["bitfinex","SOLUSD",1761314608277,5.66220383,191.9,191.88,37.52]
["bitfinex","SOLUSD",1761314608899,5.66220383,191.91,191.88,37.52]
["bitfinex","SOLUSD",1761314609098,10.87647521,191.94,191.88,55.76056701]
["bitfinex","SOLUSD",1761314609311,5.66220383,191.91,191.88,55.76056701]
["bitfinex","SOLUSD",1761314611294,5.66220383,191.9,191.88,55.76056701]
["bitfinex","SOLUSD",1761314611490,33.75647521,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1761314611491,5.66220383,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761314611689,5.66220383,191.89,191.87,37.5]
["bitfinex","SOLUSD",1761314611895,22.88,191.91,191.87,37.5]
["bitfinex","SOLUSD",1761314612108,5.66220383,191.88,191.87,37.5]
["bitfinex","SOLUSD",1761314612280,5.66220383,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761314612481,5.66220383,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761314612699,5.66220383,191.84,191.83,37.5]
["bitfinex","SOLUSD",1761314612901,9.44743701,191.84,191.83,37.5]
["bitfinex","SOLUSD",1761314613108,9.44743701,191.84,191.81,37.5]
["bitfinex","SOLUSD",1761314613291,5.66220383,191.82,191.81,37.5]
["bitfinex","SOLUSD",1761314613486,9.44694404,191.82,191.81,37.5]
["bitfinex","SOLUSD",1761314613689,9.44694404,191.82,191.79,37.5]
["bitfinex","SOLUSD",1761314613887,3.78474021,191.81,191.79,37.5]
["bitfinex","SOLUSD",1761314614088,5.66220383,191.8,191.79,37.5]
["bitfinex","SOLUSD",1761314615097,5.66220383,191.8,191.79,42.71403618]
["bitfinex","SOLUSD",1761314615297,5.66220383,191.8,191.79,37.5]
["bitfinex","SOLUSD",1761314616221,5.66220383,191.8,191.79,42.71403618]
["bitfinex","SOLUSD",1761314617199,5.66220383,191.81,191.79,55.74912664]
["bitfinex","SOLUSD",1761314617700,33.75647521,191.87,191.79,55.74912664]
["bitfinex","SOLUSD",1761314617910,5.66220383,191.8,191.79,55.74912664]
["bitfinex","SOLUSD",1761314618909,38.96835588,191.87,191.79,37.5]
["bitfinex","SOLUSD",1761314619101,5.66220383,191.8,191.79,37.5]
["bitfinex","SOLUSD",1761314619740,5.66220383,191.8,191.79,42.71403618]
["bitfinex","SOLUSD",1761314620035,5.66220383,191.81,191.79,42.71403618]
["bitfinex","SOLUSD",1761314620240,5.66220383,191.82,191.79,42.71403618]
["bitfinex","SOLUSD",1761314620398,5.66220383,191.82,191.79,55.74912664]
["bitfinex","SOLUSD",1761314620737,5.66220383,191.86,191.8,5.66220383]
["bitfinex","SOLUSD",1761314620909,13.02408471,191.96,191.81,5.66220383]
["bitfinex","SOLUSD",1761314620910,5.66220383,191.87,191.81,5.66220383]
["bitfinex","SOLUSD",1761314621120,10.87647521,191.95,191.84,5.66220383]
["bitfinex","SOLUSD",1761314621434,10.87647521,191.95,191.83,18.24532137]
["bitfinex","SOLUSD",1761314621435,14.66321527,191.94,191.83,18.24532137]
["bitfinex","SOLUSD",1761314621645,5.66220383,191.86,191.84,37.5]
["bitfinex","SOLUSD",1761314621800,5.66220383,191.87,191.84,37.5]
["bitfinex","SOLUSD",1761314622207,5.66220383,191.86,191.84,37.5]
["bitfinex","SOLUSD",1761314622624,5.66220383,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761314623621,5.66220383,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761314624339,5.66220383,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761314624633,5.66220383,191.86,191.8,13.0337561]
["bitfinex","SOLUSD",1761314624936,5.66220383,191.83,191.81,37.5]
["bitfinex","SOLUSD",1761314625705,5.66220383,191.82,191.79,18.24912664]
["bitfinex","SOLUSD",1761314625905,5.66220383,191.82,191.8,37.48]
["bitfinex","SOLUSD",1761314626612,5.66220383,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761314626921,7.87710395,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761314627640,7.87710395,191.82,191.81,42.69349251]
["bitfinex","SOLUSD",1761314628043,7.87710395,191.82,191.81,37.48]
["bitfinex","SOLUSD",1761314628336,22.5466746,191.82,191.79,37.48]
["bitfinex","SOLUSD",1761314628536,7.87710395,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761314628738,7.87710395,191.78,191.77,37.38]
["bitfinex","SOLUSD",1761314629619,10.87647521,191.83,191.77,37.38]
["bitfinex","SOLUSD",1761314629828,3.79179454,191.82,191.77,37.38]
["bitfinex","SOLUSD",1761314630134,7.87710395,191.8,191.77,42.59452379]
["bitfinex","SOLUSD",1761314630350,7.87710395,191.81,191.77,42.59452379]
["bitfinex","SOLUSD",1761314630535,7.87710395,191.83,191.77,50.47162774]
["bitfinex","SOLUSD",1761314630724,7.87710395,191.83,191.78,7.87710395]
["bitfinex","SOLUSD",1761314631109,7.87710395,191.81,191.77,55.6309737]
["bitfinex","SOLUSD",1761314631843,30.75710395,191.88,191.77,55.6309737]
["bitfinex","SOLUSD",1761314631844,7.87710395,191.82,191.77,55.6309737]
["bitfinex","SOLUSD",1761314632014,7.87710395,191.81,191.77,42.59452379]
["bitfinex","SOLUSD",1761314632220,7.87710395,191.8,191.77,42.59452379]
["bitfinex","SOLUSD",1761314632420,7.87710395,191.8,191.77,55.6309737]
["bitfinex","SOLUSD",1761314632642,7.87710395,191.8,191.77,18.2509737]
["bitfinex","SOLUSD",1761314632937,7.87710395,191.8,191.78,37.48]
["bitfinex","SOLUSD",1761314633335,7.87710395,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761314633536,7.87710395,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761314633724,11.67626328,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761314634068,11.67626328,191.8,191.76,5.21480788]
["bitfinex","SOLUSD",1761314634221,7.87710395,191.77,191.76,37.48]
["bitfinex","SOLUSD",1761314634548,11.67626328,191.77,191.76,37.48]
["bitfinex","SOLUSD",1761314635457,22.55273849,191.77,191.7,0.1]
["bitfinex","SOLUSD",1761314635756,7.87710395,191.72,191.71,37.48]
["bitfinex","SOLUSD",1761314636323,7.87710395,191.73,191.71,37.48]
["bitfinex","SOLUSD",1761314636546,7.87710395,191.75,191.71,37.48]
["bitfinex","SOLUSD",1761314637124,7.87710395,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761314637551,7.87710395,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761314637747,10.87647521,191.81,191.72,18.25578969]
["bitfinex","SOLUSD",1761314637960,7.87710395,191.77,191.72,18.25578969]
["bitfinex","SOLUSD",1761314638758,7.87710395,191.78,191.72,26.13289364]
["bitfinex","SOLUSD",1761314639050,7.87710395,191.79,191.74,7.87710395]
["bitfinex","SOLUSD",1761314639256,7.87710395,191.79,191.75,42.69512385]
["bitfinex","SOLUSD",1761314639419,0.5,191.77,191.76,37.48]
["bitfinex","SOLUSD",1761314640528,0.5,191.77,191.76,45.35710395]
["bitfinex","SOLUSD",1761314640856,7.87710395,191.78,191.76,37.48]
["bitfinex","SOLUSD",1761314641213,7.87710395,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761314642038,7.87710395,191.78,191.76,37.48]
["bitfinex","SOLUSD",1761314642357,7.87710395,191.77,191.76,37.48]
["bitfinex","SOLUSD",1761314642535,10.87647521,191.82,191.76,37.48]
["bitfinex","SOLUSD",1761314642536,7.87710395,191.78,191.76,37.48]
["bitfinex","SOLUSD",1761314642840,7.87710395,191.82,191.76,45.35710395]
["bitfinex","SOLUSD",1761314643026,7.87710395,191.83,191.77,7.87710395]
["bitfinex","SOLUSD",1761314643222,3.79356602,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761314643529,11.67066997,191.82,191.79,37.48]
["bitfinex","SOLUSD",1761314643732,7.87710395,191.81,191.79,37.48]
["bitfinex","SOLUSD",1761314643940,3.41427237,191.85,191.79,37.48]
["bitfinex","SOLUSD",1761314644133,7.87710395,191.8,191.79,37.48]
["bitfinex","SOLUSD",1761314645643,18.75357916,191.8,191.76,37.48]
["bitfinex","SOLUSD",1761314645845,7.87710395,191.77,191.76,37.48]
["bitfinex","SOLUSD",1761314646252,7.87710395,191.77,191.75,37.46]
["bitfinex","SOLUSD",1761314646469,10.87647521,191.8,191.75,37.46]
["bitfinex","SOLUSD",1761314646470,7.87710395,191.76,191.75,37.46]
["bitfinex","SOLUSD",1761314647039,7.87710395,191.76,191.7,0.1]
["bitfinex","SOLUSD",1761314647040,7.87710395,191.76,191.73,37.46]
["bitfinex","SOLUSD",1761314647250,7.87710395,191.74,191.73,37.46]
["bitfinex","SOLUSD",1761314648755,18.75357916,191.74,191.7,0.1]
["bitfinex","SOLUSD",1761314648959,10.87647521,191.74,191.71,37.46]
["bitfinex","SOLUSD",1761314649461,10.87647521,191.73,191.71,37.46]
["bitfinex","SOLUSD",1761314649663,10.87647521,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314649847,10.87647521,191.74,191.7,0.1]
["bitfinex","SOLUSD",1761314650052,7.87710395,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314650562,22.54147228,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314651581,15.16436833,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314651861,23.04147228,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314654662,28.25768426,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761314654864,10.87647521,191.7,191.64,0.1]
["bitfinex","SOLUSD",1761314655070,10.87647521,191.68,191.64,0.1]
["bitfinex","SOLUSD",1761314655241,7.87710395,191.65,191.64,5.31801371]
["bitfinex","SOLUSD",1761314655563,22.88,191.7,191.64,5.31801371]
["bitfinex","SOLUSD",1761314655866,7.87710395,191.68,191.64,50.24330696]
["bitfinex","SOLUSD",1761314656246,7.87710395,191.69,191.64,50.24330696]
["bitfinex","SOLUSD",1761314656841,0.5,191.71,191.64,50.24330696]
["bitfinex","SOLUSD",1761314657046,7.87710395,191.7,191.64,50.24330696]
["bitfinex","SOLUSD",1761314657243,7.87710395,191.7,191.64,58.12041091]
["bitfinex","SOLUSD",1761314657443,7.87710395,191.69,191.64,50.24330696]
["bitfinex","SOLUSD",1761314657967,7.87710395,191.68,191.64,50.24330696]
["bitfinex","SOLUSD",1761314658284,7.87710395,191.66,191.64,37.19801371]
["bitfinex","SOLUSD",1761314658442,7.87710395,191.65,191.64,37.19801371]
["bitfinex","SOLUSD",1761314658643,7.87710395,191.65,191.64,31.98]
["bitfinex","SOLUSD",1761314658862,18.75357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314659653,10.87647521,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314659838,22.53353104,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314660274,18.75357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314660857,22.88,191.7,191.64,5.3181173]
["bitfinex","SOLUSD",1761314661163,7.87710395,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314661872,14.65441999,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314662045,22.53152394,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314662365,18.75357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314663484,18.75357916,191.65,191.64,5.3181173]
["bitfinex","SOLUSD",1761314663695,7.87710395,191.65,191.64,5.3181173]
["bitfinex","SOLUSD",1761314663840,7.87710395,191.66,191.64,5.3181173]
["bitfinex","SOLUSD",1761314664045,7.87710395,191.65,191.64,5.3181173]
["bitfinex","SOLUSD",1761314664265,18.75357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314665953,18.75357916,191.65,191.64,5.3181173]
["bitfinex","SOLUSD",1761314665954,7.87710395,191.65,191.64,5.3181173]
["bitfinex","SOLUSD",1761314666448,7.87710395,191.68,191.64,5.3181173]
["bitfinex","SOLUSD",1761314666651,10.87647521,191.69,191.64,18.36341055]
["bitfinex","SOLUSD",1761314666962,7.87710395,191.68,191.64,18.36341055]
["bitfinex","SOLUSD",1761314667350,13.03621679,191.78,191.65,7.87710395]
["bitfinex","SOLUSD",1761314667677,10.87647521,191.72,191.67,7.87710395]
["bitfinex","SOLUSD",1761314667965,30.75710395,191.74,191.68,18.25959933]
["bitfinex","SOLUSD",1761314668180,30.75710395,191.74,191.68,26.13670328]
["bitfinex","SOLUSD",1761314668546,7.87710395,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1761314668748,7.87710395,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1761314668959,7.87710395,191.7,191.65,42.67784503]
["bitfinex","SOLUSD",1761314669153,7.87710395,191.7,191.65,55.7224576]
["bitfinex","SOLUSD",1761314669353,0.5,191.72,191.69,7.87710395]
["bitfinex","SOLUSD",1761314669551,7.87710395,191.74,191.68,7.87710395]
["bitfinex","SOLUSD",1761314669778,7.87710395,191.74,191.65,81.81168275]
["bitfinex","SOLUSD",1761314669968,7.87710395,191.74,191.68,7.87710395]
["bitfinex","SOLUSD",1761314670160,22.88,191.78,191.69,7.87710395]
["bitfinex","SOLUSD",1761314670161,7.87710395,191.75,191.69,7.87710395]
["bitfinex","SOLUSD",1761314670362,7.87710395,191.76,191.7,7.87710395]
["bitfinex","SOLUSD",1761314670666,18.75357916,191.77,191.71,7.87710395]
["bitfinex","SOLUSD",1761314670866,7.87710395,191.76,191.7,7.87710395]
["bitfinex","SOLUSD",1761314671496,10.87647521,191.83,191.71,7.87710395]
["bitfinex","SOLUSD",1761314671657,7.87710395,191.77,191.71,7.87710395]
["bitfinex","SOLUSD",1761314671853,18.75357916,191.79,191.72,55.71578969]
["bitfinex","SOLUSD",1761314672054,3.78051001,191.78,191.73,7.87710395]
["bitfinex","SOLUSD",1761314672269,7.87710395,191.79,191.73,7.87710395]
["bitfinex","SOLUSD",1761314672481,7.87710395,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761314672783,7.87710395,191.76,191.71,37.46]
["bitfinex","SOLUSD",1761314672986,7.87710395,191.76,191.71,7.87710395]
["bitfinex","SOLUSD",1761314673789,7.87710395,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761314673998,7.87710395,191.77,191.72,18.25578969]
["bitfinex","SOLUSD",1761314674564,7.87710395,191.77,191.72,26.13289364]
["bitfinex","SOLUSD",1761314674759,7.87710395,191.8,191.74,7.87710395]
["bitfinex","SOLUSD",1761314674964,7.87710395,191.8,191.72,18.25578969]
["bitfinex","SOLUSD",1761314675287,7.87710395,191.8,191.74,7.87710395]
["bitfinex","SOLUSD",1761314675488,10.87647521,191.84,191.74,7.87710395]
["bitfinex","SOLUSD",1761314675691,7.87710395,191.82,191.76,7.87710395]
["bitfinex","SOLUSD",1761314675894,7.87710395,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761314676099,33.75647521,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1761314676308,33.75647521,191.85,191.73,0.52156678]
["bitfinex","SOLUSD",1761314676309,7.87710395,191.81,191.73,0.52156678]
["bitfinex","SOLUSD",1761314676475,7.87710395,191.79,191.74,37.44]
["bitfinex","SOLUSD",1761314676674,3.40633622,191.83,191.74,45.31710395]
["bitfinex","SOLUSD",1761314676877,7.87710395,191.8,191.74,45.31710395]
["bitfinex","SOLUSD",1761314677300,7.87710395,191.81,191.75,7.87710395]
["bitfinex","SOLUSD",1761314677781,7.87710395,191.83,191.77,7.87710395]
["bitfinex","SOLUSD",1761314678099,7.87710395,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761314678784,7.87710395,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761314678987,7.87710395,191.81,191.79,37.44]
["bitfinex","SOLUSD",1761314679816,7.87710395,191.8,191.79,37.44]
["bitfinex","SOLUSD",1761314680105,7.87710395,191.8,191.72,22.88]
["bitfinex","SOLUSD",1761314680308,7.87710395,191.73,191.64,0.1]
["bitfinex","SOLUSD",1761314680498,7.87710395,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314680885,23.01288151,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314681108,18.75357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314681406,7.87710395,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314681607,41.63357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314681780,45.03590864,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314682204,41.63357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314682514,33.75647521,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314682714,41.63357916,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314683091,45.0350731,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761314683279,10.87647521,191.61,191.57,0.1]
["bitfinex","SOLUSD",1761314683481,7.87710395,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761314683911,18.75357916,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761314685045,13.09685548,191.58,191.5,0.1]
["bitfinex","SOLUSD",1761314685236,18.75357916,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761314686720,26.50786861,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761314686903,21.28620917,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761314687398,10.87647521,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761314687595,5.20486698,191.48,191.45,18.28153563]
["bitfinex","SOLUSD",1761314687819,3.38819511,191.47,191.45,18.28153563]
["bitfinex","SOLUSD",1761314687999,4.23591011,191.53,191.46,5.20486698]
["bitfinex","SOLUSD",1761314688203,5.20486698,191.55,191.48,5.20486698]
["bitfinex","SOLUSD",1761314688398,4.23591011,191.55,191.49,5.20486698]
["bitfinex","SOLUSD",1761314688617,4.23591011,191.57,191.51,5.20486698]
["bitfinex","SOLUSD",1761314688817,9.44077709,191.58,191.51,5.20486698]
["bitfinex","SOLUSD",1761314689410,5.20486698,191.56,191.48,22.88]
["bitfinex","SOLUSD",1761314689598,10.87647521,191.59,191.48,22.88]
["bitfinex","SOLUSD",1761314689599,9.44077709,191.57,191.5,5.20486698]
["bitfinex","SOLUSD",1761314689805,4.23591011,191.57,191.51,5.20486698]
["bitfinex","SOLUSD",1761314690107,4.23591011,191.58,191.52,18.2748538]
["bitfinex","SOLUSD",1761314690421,9.44077709,191.57,191.52,18.2748538]
["bitfinex","SOLUSD",1761314690629,9.44077709,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761314690829,4.23591011,191.57,191.53,5.20486698]
["bitfinex","SOLUSD",1761314691135,4.23591011,191.58,191.53,5.20486698]
["bitfinex","SOLUSD",1761314691736,4.23591011,191.57,191.52,55.7148538]
["bitfinex","SOLUSD",1761314691918,4.23591011,191.59,191.55,18.27199164]
["bitfinex","SOLUSD",1761314692233,4.23591011,191.62,191.56,5.20486698]
["bitfinex","SOLUSD",1761314692807,4.23591011,191.62,191.58,5.20486698]
["bitfinex","SOLUSD",1761314693036,4.23591011,191.62,191.55,44.37483685]
["bitfinex","SOLUSD",1761314693420,4.23591011,191.63,191.6,5.20486698]
["bitfinex","SOLUSD",1761314693749,4.23591011,191.67,191.62,5.20486698]
["bitfinex","SOLUSD",1761314694028,4.23591011,191.67,191.64,5.20486698]
["bitfinex","SOLUSD",1761314694917,5.71420226,191.72,191.66,5.20486698]
["bitfinex","SOLUSD",1761314695118,4.24163407,191.73,191.71,5.20486698]
["bitfinex","SOLUSD",1761314695312,5.71420226,191.78,191.71,37.44]
["bitfinex","SOLUSD",1761314695806,10.87647521,191.78,191.71,37.44]
["bitfinex","SOLUSD",1761314696009,10.87647521,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761314696428,5.71420226,191.81,191.73,42.78486698]
["bitfinex","SOLUSD",1761314696615,10.91906924,191.81,191.73,42.78486698]
["bitfinex","SOLUSD",1761314696939,5.20486698,191.79,191.74,37.58]
["bitfinex","SOLUSD",1761314697133,16.59067747,191.78,191.71,5.21620594]
["bitfinex","SOLUSD",1761314697333,5.71420226,191.8,191.72,37.56]
["bitfinex","SOLUSD",1761314697532,10.91906924,191.8,191.72,37.56]
["bitfinex","SOLUSD",1761314697725,10.87647521,191.78,191.72,37.56]
["bitfinex","SOLUSD",1761314698030,5.71420226,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761314698521,16.08134219,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761314698728,5.20486698,191.74,191.71,42.77599138]
["bitfinex","SOLUSD",1761314699035,21.79554445,191.76,191.71,5.21599138]
["bitfinex","SOLUSD",1761314699816,16.08134219,191.76,191.71,18.25652134]
["bitfinex","SOLUSD",1761314700145,3.39196156,191.75,191.71,18.25652134]
["bitfinex","SOLUSD",1761314700323,3.39196156,191.74,191.71,18.25652134]
["bitfinex","SOLUSD",1761314700526,3.39196156,191.73,191.71,23.46138832]
["bitfinex","SOLUSD",1761314700835,3.39196156,191.72,191.71,5.21599138]
["bitfinex","SOLUSD",1761314701019,3.39196156,191.72,191.71,42.75599138]
["bitfinex","SOLUSD",1761314702614,5.71420226,191.79,191.71,61.00138832]
["bitfinex","SOLUSD",1761314702820,3.39349243,191.78,191.73,5.20486698]
["bitfinex","SOLUSD",1761314703139,10.87647521,191.79,191.73,5.20486698]
["bitfinex","SOLUSD",1761314703337,16.08134219,191.79,191.72,5.20486698]
["bitfinex","SOLUSD",1761314703521,10.87647521,191.81,191.71,81.87758127]
["bitfinex","SOLUSD",1761314703716,16.08134219,191.81,191.74,5.20486698]
["bitfinex","SOLUSD",1761314704038,16.08134219,191.81,191.75,37.52]
["bitfinex","SOLUSD",1761314704235,16.08134219,191.81,191.76,55.75198163]
["bitfinex","SOLUSD",1761314704544,10.87647521,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761314704746,10.87647521,191.79,191.76,42.71485189]
["bitfinex","SOLUSD",1761314704931,10.87647521,191.79,191.76,55.75198163]
["bitfinex","SOLUSD",1761314705236,16.08134219,191.79,191.76,42.71485189]
["bitfinex","SOLUSD",1761314705444,10.87647521,191.79,191.76,42.71485189]
["bitfinex","SOLUSD",1761314705824,5.20486698,191.81,191.76,55.75198163]
["bitfinex","SOLUSD",1761314706030,21.79554445,191.82,191.76,55.75198163]
["bitfinex","SOLUSD",1761314706435,5.20486698,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1761314706627,5.20486698,191.8,191.77,37.48]
["bitfinex","SOLUSD",1761314706835,5.20486698,191.78,191.77,37.48]
["bitfinex","SOLUSD",1761314707144,5.71420226,191.82,191.69,22.88]
["bitfinex","SOLUSD",1761314707145,5.20486698,191.79,191.76,42.69476021]
["bitfinex","SOLUSD",1761314707547,5.20486698,191.79,191.76,55.73188995]
["bitfinex","SOLUSD",1761314707844,5.20486698,191.78,191.73,13.03868871]
["bitfinex","SOLUSD",1761314708054,5.20486698,191.77,191.73,37.48]
["bitfinex","SOLUSD",1761314708238,5.71420226,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1761314708239,10.87647521,191.78,191.74,18.25388546]
["bitfinex","SOLUSD",1761314708648,5.71420226,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1761314708850,5.20486698,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1761314709054,5.20486698,191.79,191.75,37.54]
["bitfinex","SOLUSD",1761314709242,16.59067747,191.81,191.75,37.54]
["bitfinex","SOLUSD",1761314709548,21.79554445,191.81,191.75,37.54]
["bitfinex","SOLUSD",1761314709869,5.71420226,191.83,191.75,37.54]
["bitfinex","SOLUSD",1761314710053,5.20486698,191.83,191.76,5.20486698]
["bitfinex","SOLUSD",1761314710347,5.20486698,191.85,191.78,23.45494519]
["bitfinex","SOLUSD",1761314710530,5.20486698,191.85,191.79,37.54]
["bitfinex","SOLUSD",1761314710852,10.87647521,191.87,191.79,37.54]
["bitfinex","SOLUSD",1761314711047,16.59067747,191.87,191.79,37.54]
["bitfinex","SOLUSD",1761314711357,5.20486698,191.84,191.79,37.54]
["bitfinex","SOLUSD",1761314711532,5.20486698,191.84,191.78,44.32161851]
["bitfinex","SOLUSD",1761314711533,5.20486698,191.82,191.8,37.52]
["bitfinex","SOLUSD",1761314711736,10.87647521,191.85,191.8,37.52]
["bitfinex","SOLUSD",1761314711933,5.20486698,191.81,191.8,37.52]
["bitfinex","SOLUSD",1761314712129,5.20486698,191.81,191.8,42.73376433]
["bitfinex","SOLUSD",1761314712641,5.20486698,191.81,191.8,37.52]
["bitfinex","SOLUSD",1761314713250,33.75647521,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761314713425,5.20486698,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761314714027,5.20486698,191.82,191.8,18.24817517]
["bitfinex","SOLUSD",1761314714426,5.20486698,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761314714624,3.38999759,191.82,191.8,18.24817517]
["bitfinex","SOLUSD",1761314714823,3.38999759,191.81,191.8,18.24817517]
["bitfinex","SOLUSD",1761314715053,16.59067747,191.87,191.8,18.24817517]
["bitfinex","SOLUSD",1761314715054,10.87647521,191.87,191.8,23.45304215]
["bitfinex","SOLUSD",1761314715255,5.20486698,191.88,191.82,5.20486698]
["bitfinex","SOLUSD",1761314715442,5.20486698,191.88,191.83,37.6]
["bitfinex","SOLUSD",1761314715637,10.87647521,191.9,191.83,37.6]
["bitfinex","SOLUSD",1761314715851,5.20486698,191.88,191.83,37.6]
["bitfinex","SOLUSD",1761314716156,16.08134219,191.89,191.83,42.80486698]
["bitfinex","SOLUSD",1761314716345,10.87647521,191.91,191.84,23.44923728]
["bitfinex","SOLUSD",1761314716652,5.20486698,191.91,191.85,5.20486698]
["bitfinex","SOLUSD",1761314716859,5.20486698,191.92,191.86,5.20486698]
["bitfinex","SOLUSD",1761314717164,5.20486698,191.95,191.89,5.20486698]
["bitfinex","SOLUSD",1761314717332,5.20486698,191.94,191.88,5.20486698]
["bitfinex","SOLUSD",1761314717660,5.20486698,191.93,191.87,42.84486698]
["bitfinex","SOLUSD",1761314717862,0.2,191.96,191.87,42.84486698]
["bitfinex","SOLUSD",1761314717863,5.20486698,191.94,191.88,5.20486698]
["bitfinex","SOLUSD",1761314718077,0.2,191.96,191.91,5.20486698]
["bitfinex","SOLUSD",1761314718353,0.2,191.96,191.93,23.44068211]
["bitfinex","SOLUSD",1761314718552,0.2,191.96,191.94,37.64]
["bitfinex","SOLUSD",1761314718866,0.2,191.96,191.91,37.64]
["bitfinex","SOLUSD",1761314718867,5.20486698,191.95,191.91,37.64]
["bitfinex","SOLUSD",1761314719167,5.20486698,191.94,191.9,37.64]
["bitfinex","SOLUSD",1761314719654,5.70486698,191.94,191.9,37.64]
["bitfinex","SOLUSD",1761314720433,5.20486698,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761314720632,5.20486698,191.92,191.91,37.62]
["bitfinex","SOLUSD",1761314721975,5.20486698,191.92,191.84,5.21267723]
["bitfinex","SOLUSD",1761314722164,5.20486698,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761314722352,5.20486698,191.85,191.84,42.83267723]
["bitfinex","SOLUSD",1761314722752,5.20486698,191.86,191.84,42.83267723]
["bitfinex","SOLUSD",1761314723976,5.20486698,191.87,191.84,55.8643703]
["bitfinex","SOLUSD",1761314725075,10.87647521,191.91,191.84,55.8643703]
["bitfinex","SOLUSD",1761314725255,0.2,191.96,191.89,5.20486698]
["bitfinex","SOLUSD",1761314725454,5.20486698,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761314725751,0.2,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761314726171,11.07647521,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761314726659,5.20486698,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761314726970,5.20486698,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761314727175,3.37255556,191.91,191.89,37.6]
["bitfinex","SOLUSD",1761314727355,3.37255556,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761314727672,5.20486698,191.93,191.89,37.58]
["bitfinex","SOLUSD",1761314727868,3.37255556,191.92,191.89,37.58]
["bitfinex","SOLUSD",1761314728051,3.37255556,191.91,191.89,37.58]
["bitfinex","SOLUSD",1761314729070,19.45389775,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761314729256,19.45389775,191.9,191.78,31.27616745]
["bitfinex","SOLUSD",1761314729257,5.20486698,191.87,191.78,31.27616745]
["bitfinex","SOLUSD",1761314729580,5.20486698,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1761314729758,5.20486698,191.8,191.76,13.03668277]
["bitfinex","SOLUSD",1761314730070,5.20486698,191.8,191.69,5.21675622]
["bitfinex","SOLUSD",1761314730071,5.20486698,191.77,191.69,5.21675622]
["bitfinex","SOLUSD",1761314730277,17.99638913,191.76,191.7,37.56]
["bitfinex","SOLUSD",1761314730447,5.20486698,191.71,191.7,37.56]
["bitfinex","SOLUSD",1761314730649,8.57742254,191.71,191.68,42.77699645]
["bitfinex","SOLUSD",1761314730868,5.20486698,191.69,191.68,42.77699645]
["bitfinex","SOLUSD",1761314731070,8.57742254,191.69,191.68,42.77699645]
["bitfinex","SOLUSD",1761314731459,8.57742254,191.69,191.65,13.04455204]
["bitfinex","SOLUSD",1761314731660,3.37255556,191.68,191.66,37.58]
["bitfinex","SOLUSD",1761314731866,3.37255556,191.67,191.66,37.58]
["bitfinex","SOLUSD",1761314733379,3.37255556,191.67,191.66,42.78486698]
["bitfinex","SOLUSD",1761314733562,16.59067747,191.75,191.66,61.04637172]
["bitfinex","SOLUSD",1761314733885,5.20486698,191.7,191.66,55.84150474]
["bitfinex","SOLUSD",1761314734049,5.71420226,191.75,191.66,55.84150474]
["bitfinex","SOLUSD",1761314734255,5.20486698,191.73,191.67,5.20486698]
["bitfinex","SOLUSD",1761314734467,3.76004473,191.72,191.67,5.20486698]
["bitfinex","SOLUSD",1761314735049,3.76004473,191.72,191.68,5.20486698]
["bitfinex","SOLUSD",1761314735250,5.20486698,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761314735450,5.71420226,191.79,191.71,5.20486698]
["bitfinex","SOLUSD",1761314735675,3.76702992,191.78,191.73,5.20486698]
["bitfinex","SOLUSD",1761314735896,5.20486698,191.82,191.76,5.20486698]
["bitfinex","SOLUSD",1761314736048,5.20486698,191.82,191.77,37.56]
["bitfinex","SOLUSD",1761314736574,5.20486698,191.81,191.77,37.56]
["bitfinex","SOLUSD",1761314736886,5.20486698,191.8,191.77,37.56]
["bitfinex","SOLUSD",1761314737060,5.20486698,191.81,191.77,37.56]
["bitfinex","SOLUSD",1761314737260,5.20486698,191.82,191.78,37.56]
["bitfinex","SOLUSD",1761314737757,5.20486698,191.82,191.77,18.25102987]
["bitfinex","SOLUSD",1761314737973,5.20486698,191.82,191.79,37.54]
["bitfinex","SOLUSD",1761314738393,5.71420226,191.86,191.79,37.54]
["bitfinex","SOLUSD",1761314738394,5.20486698,191.81,191.79,37.54]
["bitfinex","SOLUSD",1761314738573,5.20486698,191.82,191.79,37.54]
["bitfinex","SOLUSD",1761314739074,5.71420226,191.86,191.79,37.54]
["bitfinex","SOLUSD",1761314739272,5.71420226,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761314739460,5.20486698,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761314740180,5.20486698,191.82,191.8,18.24817517]
["bitfinex","SOLUSD",1761314740881,5.20486698,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761314741079,5.20486698,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761314742584,5.20486698,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761314742786,5.71420226,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1761314743080,5.20486698,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761314743284,5.20486698,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761314743484,5.20486698,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761314743982,5.20486698,191.83,191.81,37.48]
["bitfinex","SOLUSD",1761314744378,114.17647521,191.87,191.82,5.20486698]
["bitfinex","SOLUSD",1761314744379,10.87647521,191.87,191.82,5.20486698]
["bitfinex","SOLUSD",1761314744582,5.20486698,191.95,191.83,0.52129489]
["bitfinex","SOLUSD",1761314744782,5.40486698,191.96,191.9,5.20486698]
["bitfinex","SOLUSD",1761314744986,0.2,191.96,191.91,60.36]
["bitfinex","SOLUSD",1761314745286,5.40486698,191.96,191.91,60.36]
["bitfinex","SOLUSD",1761314745477,0.2,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1761314745676,3.40419541,191.95,191.92,18.23676531]
["bitfinex","SOLUSD",1761314746074,3.40419541,191.94,191.92,18.23676531]
["bitfinex","SOLUSD",1761314746275,3.40419541,191.95,191.92,18.23676531]
["bitfinex","SOLUSD",1761314746814,3.40419541,191.95,191.91,37.48]
["bitfinex","SOLUSD",1761314746815,5.70486698,191.93,191.77,13.03625914]
["bitfinex","SOLUSD",1761314747109,22.88,191.91,191.78,67.12798422]
["bitfinex","SOLUSD",1761314747274,3.40419541,191.9,191.82,22.88]
["bitfinex","SOLUSD",1761314747474,5.20486698,191.9,191.83,43.12486698]
["bitfinex","SOLUSD",1761314747678,5.20486698,191.9,191.83,48.33757355]
["bitfinex","SOLUSD",1761314747878,0.5,191.93,191.83,5.21270657]
["bitfinex","SOLUSD",1761314748067,4.28110642,191.93,191.84,37.92]
["bitfinex","SOLUSD",1761314748274,22.88,191.91,191.85,37.92]
["bitfinex","SOLUSD",1761314748474,22.88,191.91,191.86,37.9]
["bitfinex","SOLUSD",1761314748672,3.78077826,191.9,191.86,37.9]
["bitfinex","SOLUSD",1761314748887,22.88,191.92,191.85,7.87158163]
["bitfinex","SOLUSD",1761314749095,30.75158163,191.92,191.87,37.9]
["bitfinex","SOLUSD",1761314749272,7.87158163,191.91,191.87,37.9]
["bitfinex","SOLUSD",1761314749470,7.87158163,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761314749887,7.87158163,191.9,191.89,37.88]
["bitfinex","SOLUSD",1761314750193,7.87158163,191.9,191.82,35.91258281]
["bitfinex","SOLUSD",1761314750392,7.87158163,191.86,191.83,43.09294896]
["bitfinex","SOLUSD",1761314750978,39.46675712,191.93,191.83,43.09294896]
["bitfinex","SOLUSD",1761314751183,7.87158163,191.86,191.83,43.09294896]
["bitfinex","SOLUSD",1761314751573,5.21050437,191.92,191.83,43.09294896]
["bitfinex","SOLUSD",1761314751776,7.87158163,191.86,191.83,43.09294896]
["bitfinex","SOLUSD",1761314752093,7.87158163,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761314752398,16.08697958,191.92,191.84,37.88]
["bitfinex","SOLUSD",1761314752582,7.87158163,191.85,191.84,37.88]
["bitfinex","SOLUSD",1761314752986,7.87158163,191.85,191.84,37.84]
["bitfinex","SOLUSD",1761314753180,7.87158163,191.85,191.79,13.03453516]
["bitfinex","SOLUSD",1761314753412,18.23676531,191.92,191.77,48.95162308]
["bitfinex","SOLUSD",1761314753413,7.87158163,191.83,191.8,37.84]
["bitfinex","SOLUSD",1761314753597,10.87647521,191.87,191.8,37.84]
["bitfinex","SOLUSD",1761314753902,7.87158163,191.84,191.8,37.84]
["bitfinex","SOLUSD",1761314754804,7.87158163,191.86,191.8,37.84]
["bitfinex","SOLUSD",1761314755011,10.87647521,191.89,191.8,37.84]
["bitfinex","SOLUSD",1761314755169,7.87158163,191.86,191.8,45.71158163]
["bitfinex","SOLUSD",1761314755375,7.87158163,191.87,191.81,18.2472238]
["bitfinex","SOLUSD",1761314755604,7.87158163,191.89,191.82,7.87158163]
["bitfinex","SOLUSD",1761314755810,7.87158163,191.88,191.82,7.87158163]
["bitfinex","SOLUSD",1761314755982,7.87158163,191.88,191.81,26.11880543]
["bitfinex","SOLUSD",1761314756178,22.88,191.9,191.81,26.11880543]
["bitfinex","SOLUSD",1761314756384,7.87158163,191.89,191.82,7.87158163]
["bitfinex","SOLUSD",1761314757110,7.87158163,191.9,191.83,7.87158163]
["bitfinex","SOLUSD",1761314757292,7.87158163,191.9,191.84,37.78]
["bitfinex","SOLUSD",1761314757490,7.87158163,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761314758011,0.5,191.93,191.85,18.24341933]
["bitfinex","SOLUSD",1761314758215,8.37158163,191.93,191.87,7.87158163]
["bitfinex","SOLUSD",1761314758375,7.87158163,191.92,191.88,37.76]
["bitfinex","SOLUSD",1761314758579,7.87158163,191.9,191.88,37.76]
["bitfinex","SOLUSD",1761314759095,7.87158163,191.91,191.89,37.76]
["bitfinex","SOLUSD",1761314759290,7.87158163,191.91,191.9,37.76]
["bitfinex","SOLUSD",1761314760197,7.87158163,191.91,191.85,18.24341933]
["bitfinex","SOLUSD",1761314760425,7.87158163,191.88,191.85,18.24341933]
["bitfinex","SOLUSD",1761314760722,7.87158163,191.89,191.86,37.74]
["bitfinex","SOLUSD",1761314761084,7.87158163,191.89,191.87,37.74]
["bitfinex","SOLUSD",1761314761488,23.38,191.93,191.82,13.03264039]
["bitfinex","SOLUSD",1761314761489,7.87158163,191.88,191.82,13.03264039]
["bitfinex","SOLUSD",1761314761706,7.87158163,191.85,191.83,37.72]
["bitfinex","SOLUSD",1761314762001,7.87158163,191.85,191.82,13.03264039]
["bitfinex","SOLUSD",1761314762203,7.87158163,191.85,191.83,37.72]
["bitfinex","SOLUSD",1761314762392,7.87158163,191.85,191.82,13.03264039]
["bitfinex","SOLUSD",1761314762600,7.87158163,191.85,191.84,42.93267723]
["bitfinex","SOLUSD",1761314762794,7.87158163,191.85,191.79,18.24866695]
["bitfinex","SOLUSD",1761314762998,7.87158163,191.83,191.8,37.7]
["bitfinex","SOLUSD",1761314763208,7.87158163,191.82,191.8,37.7]
["bitfinex","SOLUSD",1761314763406,10.87647521,191.87,191.8,37.7]
["bitfinex","SOLUSD",1761314763611,103.3,191.88,191.82,7.87158163]
["bitfinex","SOLUSD",1761314763801,103.3,191.88,191.83,7.87158163]
["bitfinex","SOLUSD",1761314764001,7.87158163,191.89,191.84,37.7]
["bitfinex","SOLUSD",1761314764604,30.75158163,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761314765013,7.87158163,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1761314766114,7.87158163,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761314766493,22.88,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761314766902,7.87158163,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1761314767103,22.88,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761314767418,7.87158163,191.91,191.85,26.11500096]
["bitfinex","SOLUSD",1761314767611,0.2,191.96,191.85,26.11500096]
["bitfinex","SOLUSD",1761314767612,0.2,191.96,191.88,7.87158163]
["bitfinex","SOLUSD",1761314767812,7.87158163,191.95,191.89,37.64]
["bitfinex","SOLUSD",1761314768015,7.87158163,191.94,191.89,37.64]
["bitfinex","SOLUSD",1761314768405,7.87158163,191.95,191.88,7.87158163]
["bitfinex","SOLUSD",1761314768602,0.2,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1761314768802,7.87158163,191.93,191.91,37.64]
["bitfinex","SOLUSD",1761314769123,0.2,191.96,191.88,5.21159057]
["bitfinex","SOLUSD",1761314769124,10.87647521,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1761314769298,7.87158163,191.91,191.89,37.64]
["bitfinex","SOLUSD",1761314769613,10.87647521,191.94,191.89,37.64]
["bitfinex","SOLUSD",1761314769932,7.87158163,191.93,191.89,37.64]
["bitfinex","SOLUSD",1761314770092,7.87158163,191.91,191.9,37.62]
["bitfinex","SOLUSD",1761314770505,7.87158163,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761314770697,10.87647521,191.94,191.9,42.83097069]
["bitfinex","SOLUSD",1761314771217,10.87647521,191.94,191.85,13.03101381]
["bitfinex","SOLUSD",1761314771420,22.88,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761314771601,22.88,191.91,191.86,37.6]
["bitfinex","SOLUSD",1761314771920,7.87158163,191.89,191.86,37.6]
["bitfinex","SOLUSD",1761314772396,22.88,191.91,191.86,37.6]
["bitfinex","SOLUSD",1761314772397,7.87158163,191.88,191.86,37.6]
["bitfinex","SOLUSD",1761314772715,7.87158163,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761314773518,7.87158163,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761314773821,7.87158163,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761314774405,7.87158163,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761314774608,7.87158163,191.88,191.82,13.03272009]
["bitfinex","SOLUSD",1761314774918,7.87158163,191.85,191.83,37.56]
["bitfinex","SOLUSD",1761314775618,7.87158163,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761314775798,7.87158163,191.84,191.83,37.56]
["bitfinex","SOLUSD",1761314776924,7.87158163,191.84,191.83,42.77294896]
["bitfinex","SOLUSD",1761314777125,16.08785036,191.89,191.83,42.77294896]
["bitfinex","SOLUSD",1761314777126,7.87158163,191.85,191.83,42.77294896]
["bitfinex","SOLUSD",1761314777446,103.3,191.93,191.83,55.80532137]
["bitfinex","SOLUSD",1761314777630,22.88,191.9,191.83,55.80532137]
["bitfinex","SOLUSD",1761314777815,7.87158163,191.88,191.83,55.80532137]
["bitfinex","SOLUSD",1761314778318,7.87158163,191.89,191.83,55.80532137]
["bitfinex","SOLUSD",1761314778509,22.88,191.9,191.83,37.56]
["bitfinex","SOLUSD",1761314778711,22.88,191.9,191.69,5.21675622]
["bitfinex","SOLUSD",1761314778712,22.88,191.81,191.69,5.21675622]
["bitfinex","SOLUSD",1761314778929,7.87158163,191.77,191.7,45.59158163]
["bitfinex","SOLUSD",1761314779427,7.87158163,191.77,191.71,37.72]
["bitfinex","SOLUSD",1761314779625,7.87158163,191.77,191.71,45.59158163]
["bitfinex","SOLUSD",1761314779815,10.87647521,191.8,191.71,37.72]
["bitfinex","SOLUSD",1761314780015,22.88,191.81,191.71,37.72]
["bitfinex","SOLUSD",1761314780016,7.87158163,191.77,191.71,37.72]
["bitfinex","SOLUSD",1761314780334,22.88,191.81,191.71,37.72]
["bitfinex","SOLUSD",1761314780335,7.87158163,191.76,191.71,37.72]
["bitfinex","SOLUSD",1761314780624,7.87158163,191.77,191.71,37.72]
["bitfinex","SOLUSD",1761314780817,7.87158163,191.79,191.73,7.87158163]
["bitfinex","SOLUSD",1761314781011,30.75158163,191.8,191.74,7.87158163]
["bitfinex","SOLUSD",1761314781218,30.75158163,191.8,191.75,37.7]
["bitfinex","SOLUSD",1761314781642,22.88,191.8,191.75,37.7]
["bitfinex","SOLUSD",1761314781833,18.74805684,191.83,191.76,7.87158163]
["bitfinex","SOLUSD",1761314782137,18.74805684,191.83,191.75,37.7]
["bitfinex","SOLUSD",1761314782138,7.87158163,191.83,191.77,7.87158163]
["bitfinex","SOLUSD",1761314782515,7.87158163,191.85,191.79,7.87158163]
["bitfinex","SOLUSD",1761314782719,7.87158163,191.87,191.8,37.68]
["bitfinex","SOLUSD",1761314782936,7.87158163,191.89,191.83,7.87158163]
["bitfinex","SOLUSD",1761314783120,7.87158163,191.89,191.84,37.68]
["bitfinex","SOLUSD",1761314783534,7.87158163,191.9,191.84,37.68]
["bitfinex","SOLUSD",1761314783838,7.87158163,191.91,191.84,45.55158163]
["bitfinex","SOLUSD",1761314784241,0.2,191.96,191.86,7.87158163]
["bitfinex","SOLUSD",1761314784419,7.87158163,191.92,191.87,37.66]
["bitfinex","SOLUSD",1761314784614,7.87158163,191.92,191.88,37.66]
["bitfinex","SOLUSD",1761314784814,7.87158163,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761314785044,16.28591645,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1761314785242,0.2,192.04,191.89,18.23961644]
["bitfinex","SOLUSD",1761314785417,0.2,192.04,192.01,7.87158163]
["bitfinex","SOLUSD",1761314785749,0.2,192.04,191.97,60.56]
["bitfinex","SOLUSD",1761314786038,0.2,192.04,191.97,37.68]
["bitfinex","SOLUSD",1761314786539,0.2,192.04,191.98,7.87158163]
["bitfinex","SOLUSD",1761314787040,4.0092782,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761314787230,7.87158163,192.01,191.93,22.88]
["bitfinex","SOLUSD",1761314787435,7.87158163,192.01,191.93,7.87158163]
["bitfinex","SOLUSD",1761314787750,3.80699412,192.0,191.93,7.87158163]
["bitfinex","SOLUSD",1761314787960,8.07158163,192.02,191.91,22.88]
["bitfinex","SOLUSD",1761314788118,7.87158163,192.0,191.92,7.87158163]
["bitfinex","SOLUSD",1761314788323,3.80707714,191.99,191.91,30.75158163]
["bitfinex","SOLUSD",1761314789144,3.80707714,191.99,191.92,18.23676531]
["bitfinex","SOLUSD",1761314789554,3.80707714,191.99,191.95,7.87158163]
["bitfinex","SOLUSD",1761314789757,37.62,192.01,191.95,7.87158163]
["bitfinex","SOLUSD",1761314789919,23.08,192.02,191.95,7.87158163]
["bitfinex","SOLUSD",1761314789920,3.80604431,192.0,191.95,7.87158163]
["bitfinex","SOLUSD",1761314790120,3.42511464,192.01,191.95,7.87158163]
["bitfinex","SOLUSD",1761314790319,3.8065905,192.0,191.93,7.87158163]
["bitfinex","SOLUSD",1761314790944,37.62,191.99,191.93,7.87158163]
["bitfinex","SOLUSD",1761314791150,37.62,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761314791449,37.62,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761314791755,23.08,192.02,191.94,18.23486505]
["bitfinex","SOLUSD",1761314792041,37.6,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761314792489,30.95158163,192.02,191.94,18.23486505]
["bitfinex","SOLUSD",1761314792619,37.6,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761314793054,37.6,191.99,191.93,18.23558602]
["bitfinex","SOLUSD",1761314793347,37.58,191.98,191.96,7.87158163]
["bitfinex","SOLUSD",1761314793725,37.58,191.99,191.95,7.87158163]
["bitfinex","SOLUSD",1761314794353,37.58,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761314794553,23.08,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761314794839,37.58,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761314795223,37.58,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1761314795426,37.56,191.98,191.96,18.23296519]
["bitfinex","SOLUSD",1761314795636,23.08,192.02,191.96,18.23296519]
["bitfinex","SOLUSD",1761314795950,37.54,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1761314796159,37.54,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1761314796559,37.54,192.01,191.94,18.23486505]
["bitfinex","SOLUSD",1761314797053,45.41158163,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1761314797458,22.88,191.98,191.92,5.21034855]
["bitfinex","SOLUSD",1761314798062,22.88,191.98,191.92,18.23660949]
["bitfinex","SOLUSD",1761314798392,37.52,191.97,191.92,18.23660949]
["bitfinex","SOLUSD",1761314798795,37.5,191.96,191.92,18.23660949]
["bitfinex","SOLUSD",1761314799374,37.5,191.96,191.92,26.10819112]
["bitfinex","SOLUSD",1761314799582,37.5,191.96,191.92,18.23660949]
["bitfinex","SOLUSD",1761314800476,37.5,191.96,191.92,13.02626094]
["bitfinex","SOLUSD",1761314801085,22.88,191.99,191.92,20.89784257]
["bitfinex","SOLUSD",1761314801268,37.48,191.98,191.92,20.89784257]
["bitfinex","SOLUSD",1761314802379,7.87158163,191.95,191.87,5.21186219]
["bitfinex","SOLUSD",1761314802579,7.87158163,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761314802767,7.87158163,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1761314803190,7.87158163,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761314803497,37.46,191.89,191.82,13.08480235]
["bitfinex","SOLUSD",1761314803871,37.46,191.89,191.82,18.24627253]
["bitfinex","SOLUSD",1761314804065,37.46,191.89,191.83,7.87158163]
["bitfinex","SOLUSD",1761314804265,45.33158163,191.89,191.82,26.11785416]
["bitfinex","SOLUSD",1761314804466,7.87158163,191.88,191.82,13.03305181]
["bitfinex","SOLUSD",1761314804684,7.87158163,191.87,191.79,33.94079813]
["bitfinex","SOLUSD",1761314804888,7.87158163,191.86,191.79,7.87158163]
["bitfinex","SOLUSD",1761314805110,7.87158163,191.87,191.79,7.87158163]
["bitfinex","SOLUSD",1761314805268,37.44,191.86,191.79,7.87158163]
["bitfinex","SOLUSD",1761314806098,45.31158163,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1761314806393,45.31158163,191.86,191.8,41.12817517]
["bitfinex","SOLUSD",1761314807792,37.44,191.86,191.8,26.1197568]
["bitfinex","SOLUSD",1761314808098,37.44,191.85,191.8,26.1197568]
["bitfinex","SOLUSD",1761314808275,37.44,191.85,191.8,18.24817517]
["bitfinex","SOLUSD",1761314809399,37.44,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761314809814,45.31158163,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761314810376,7.87158163,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761314810593,7.87158163,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761314810799,37.44,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761314810985,5.65517012,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761314811872,5.65517012,191.83,191.79,13.03508543]
["bitfinex","SOLUSD",1761314812073,5.65517012,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761314812688,5.65517012,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761314812903,5.65517012,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761314813403,5.65517012,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761314813716,43.11517012,191.8,191.76,5.21461026]
["bitfinex","SOLUSD",1761314813895,43.11517012,191.8,191.75,13.03728827]
["bitfinex","SOLUSD",1761314813896,37.46,191.79,191.75,13.03728827]
["bitfinex","SOLUSD",1761314814291,37.46,191.78,191.75,13.03728827]
["bitfinex","SOLUSD",1761314815678,37.46,191.78,191.75,18.25241212]
["bitfinex","SOLUSD",1761314816894,37.46,191.77,191.75,18.25241212]
["bitfinex","SOLUSD",1761314817091,37.46,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761314817604,37.46,191.76,191.72,18.25516155]
["bitfinex","SOLUSD",1761314818790,37.46,191.76,191.72,5.65517012]
["bitfinex","SOLUSD",1761314819903,37.46,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761314820292,22.88,191.83,191.74,5.65517012]
["bitfinex","SOLUSD",1761314820487,28.53517012,191.79,191.73,23.91000764]
["bitfinex","SOLUSD",1761314820715,5.65517012,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761314820901,5.65517012,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761314821216,103.3,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1761314821217,5.65517012,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761314821511,37.46,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314821731,37.46,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1761314821895,43.11517012,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314822082,37.46,191.7,191.65,13.04449688]
["bitfinex","SOLUSD",1761314822288,5.65517012,191.72,191.65,18.699667]
["bitfinex","SOLUSD",1761314822585,5.65517012,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761314822781,37.46,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761314822998,5.65517012,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1761314823210,43.11517012,191.7,191.64,10.87328742]
["bitfinex","SOLUSD",1761314823421,37.46,191.69,191.64,10.87328742]
["bitfinex","SOLUSD",1761314823911,5.65517012,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761314824130,37.46,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761314824410,43.11517012,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761314824987,37.46,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761314825182,37.46,191.68,191.64,23.91858067]
["bitfinex","SOLUSD",1761314825416,37.46,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761314825620,5.65517012,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761314825803,37.46,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1761314826124,5.65517012,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761314826328,37.46,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761314826532,37.48,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1761314827556,5.65517012,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761314827709,37.48,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761314828316,37.48,191.65,191.63,5.31834723]
["bitfinex","SOLUSD",1761314828746,43.13517012,191.65,191.63,0.1]
["bitfinex","SOLUSD",1761314828943,5.65517012,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314831130,43.13517012,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314832037,37.48,191.64,191.63,18.36436361]
["bitfinex","SOLUSD",1761314832834,22.88,191.7,191.63,18.36436361]
["bitfinex","SOLUSD",1761314833038,37.48,191.69,191.63,18.36436361]
["bitfinex","SOLUSD",1761314833236,5.65517012,191.69,191.63,18.36436361]
["bitfinex","SOLUSD",1761314833421,5.65517012,191.71,191.65,5.65517012]
["bitfinex","SOLUSD",1761314833622,15.60385358,191.82,191.7,5.65517012]
["bitfinex","SOLUSD",1761314833623,3.38716576,191.74,191.7,5.65517012]
["bitfinex","SOLUSD",1761314833839,34.06,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761314834034,34.06,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761314834247,5.65517012,191.73,191.64,5.2181173]
["bitfinex","SOLUSD",1761314834452,5.65517012,191.71,191.64,10.87328742]
["bitfinex","SOLUSD",1761314834760,37.48,191.71,191.67,5.65517012]
["bitfinex","SOLUSD",1761314835060,28.53517012,191.75,191.65,10.87647521]
["bitfinex","SOLUSD",1761314835364,43.13517012,191.74,191.68,5.65517012]
["bitfinex","SOLUSD",1761314835644,43.13517012,191.74,191.65,10.87647521]
["bitfinex","SOLUSD",1761314835852,43.13517012,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314836338,5.65517012,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761314837252,5.65517012,191.73,191.69,18.25864677]
["bitfinex","SOLUSD",1761314837447,5.65517012,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314837657,37.48,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314838254,43.13517012,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314838429,5.65517012,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314838632,43.13517012,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1761314839152,5.65517012,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761314839347,43.13517012,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761314839753,37.48,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761314840135,37.48,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761314840535,28.53517012,191.75,191.69,5.65517012]
["bitfinex","SOLUSD",1761314840740,37.48,191.74,191.69,5.65517012]
["bitfinex","SOLUSD",1761314840947,37.48,191.74,191.68,23.91476945]
["bitfinex","SOLUSD",1761314841773,43.13517012,191.74,191.68,23.91476945]
["bitfinex","SOLUSD",1761314842545,37.48,191.74,191.68,23.91476945]
["bitfinex","SOLUSD",1761314842873,23.91093546,191.8,191.68,23.91476945]
["bitfinex","SOLUSD",1761314842874,108.95517012,191.78,191.72,5.65517012]
["bitfinex","SOLUSD",1761314843081,46.53155616,191.77,191.71,5.65517012]
["bitfinex","SOLUSD",1761314843376,3.39692112,191.76,191.68,44.34474123]
["bitfinex","SOLUSD",1761314843583,3.39692112,191.77,191.74,5.65517012]
["bitfinex","SOLUSD",1761314843864,8.40471455,191.87,191.76,5.65517012]
["bitfinex","SOLUSD",1761314843865,3.39893532,191.83,191.76,5.65517012]
["bitfinex","SOLUSD",1761314844038,3.39893532,191.86,191.81,5.65517012]
["bitfinex","SOLUSD",1761314844233,3.39893532,191.86,191.76,0.52148518]
["bitfinex","SOLUSD",1761314844234,9.05410544,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761314844438,5.65517012,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1761314844659,9.05410544,191.85,191.79,5.65517012]
["bitfinex","SOLUSD",1761314844870,9.05410544,191.86,191.79,5.65517012]
["bitfinex","SOLUSD",1761314845084,3.39893532,191.85,191.79,5.65517012]
["bitfinex","SOLUSD",1761314845360,3.39893532,191.85,191.81,5.65517012]
["bitfinex","SOLUSD",1761314845568,3.39893532,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761314845754,9.05410544,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761314845954,9.05410544,191.85,191.8,5.21362841]
["bitfinex","SOLUSD",1761314846353,3.39893532,191.84,191.8,5.21362841]
["bitfinex","SOLUSD",1761314846758,5.65517012,191.82,191.76,5.65517012]
["bitfinex","SOLUSD",1761314847070,5.65517012,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761314847271,5.65517012,191.75,191.7,18.25766682]
["bitfinex","SOLUSD",1761314847446,37.46,191.77,191.7,5.21648408]
["bitfinex","SOLUSD",1761314847447,5.65517012,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761314847645,5.65517012,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761314847865,5.65517012,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314848245,9.05410544,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314848444,5.65517012,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761314848682,3.39893532,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1761314848891,3.39893532,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761314849193,3.39893532,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1761314849492,3.39893532,191.71,191.67,23.9157221]
["bitfinex","SOLUSD",1761314849789,5.65517012,191.71,191.65,5.65517012]
["bitfinex","SOLUSD",1761314849986,3.39893532,191.71,191.66,5.65517012]
["bitfinex","SOLUSD",1761314850579,3.39893532,191.7,191.65,5.65517012]
["bitfinex","SOLUSD",1761314851682,3.39893532,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1761314851879,3.39893532,191.7,191.66,23.91667486]
["bitfinex","SOLUSD",1761314852071,4.27221014,191.75,191.66,18.26150474]
["bitfinex","SOLUSD",1761314852072,3.39893532,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1761314852272,9.05410544,191.72,191.66,23.91667486]
["bitfinex","SOLUSD",1761314852488,3.39893532,191.71,191.66,10.8727429]
["bitfinex","SOLUSD",1761314852659,5.65517012,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761314853181,5.2159697,191.72,191.64,5.21804455]
["bitfinex","SOLUSD",1761314853182,9.05410544,191.67,191.64,5.21804455]
["bitfinex","SOLUSD",1761314853487,37.46,191.7,191.64,5.21804455]
["bitfinex","SOLUSD",1761314853670,5.65517012,191.67,191.64,5.21804455]
["bitfinex","SOLUSD",1761314854082,9.05410544,191.67,191.64,5.21804455]
["bitfinex","SOLUSD",1761314854262,5.65517012,191.65,191.63,5.31836266]
["bitfinex","SOLUSD",1761314854462,3.39893532,191.64,191.63,5.31836266]
["bitfinex","SOLUSD",1761314854667,3.39893532,191.65,191.63,5.31836266]
["bitfinex","SOLUSD",1761314854958,3.39893532,191.64,191.63,5.31836266]
["bitfinex","SOLUSD",1761314855177,9.05410544,191.66,191.63,0.1]
["bitfinex","SOLUSD",1761314855375,9.05410544,191.65,191.63,0.1]
["bitfinex","SOLUSD",1761314855685,3.39893532,191.64,191.63,5.3183896]
["bitfinex","SOLUSD",1761314855886,3.39893532,191.65,191.63,5.3183896]
["bitfinex","SOLUSD",1761314856062,3.39893532,191.68,191.63,5.3183896]
["bitfinex","SOLUSD",1761314856257,3.39893532,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761314856464,3.39893532,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761314856786,3.39893532,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761314857082,3.39893532,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1761314857279,3.39893532,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1761314857456,3.39893532,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1761314857664,3.39893532,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1761314857867,3.39893532,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1761314858071,3.39893532,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1761314858281,3.39893532,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761314858486,3.39893532,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761314858781,3.39893532,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1761314858969,3.39893532,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1761314859371,3.39893532,191.69,191.64,5.65517012]
["bitfinex","SOLUSD",1761314859572,3.39893532,191.69,191.63,0.1]
["bitfinex","SOLUSD",1761314859573,5.65517012,191.66,191.63,5.31837499]
["bitfinex","SOLUSD",1761314859888,9.05410544,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314860065,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314860484,9.05410544,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314860666,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314860867,9.05410544,191.68,191.63,5.31837499]
["bitfinex","SOLUSD",1761314861067,3.39893532,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314861886,9.05410544,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314862080,3.39893532,191.69,191.63,5.31837499]
["bitfinex","SOLUSD",1761314862392,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314863066,5.65517012,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314863367,9.05410544,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314863593,5.65517012,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314863869,9.05410544,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314864082,5.65517012,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314864475,5.65517012,191.67,191.63,18.364349]
["bitfinex","SOLUSD",1761314864692,5.65517012,191.65,191.63,5.31837499]
["bitfinex","SOLUSD",1761314865075,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314865566,3.39893532,191.69,191.63,5.31837499]
["bitfinex","SOLUSD",1761314865769,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314865970,5.65517012,191.66,191.63,5.31837499]
["bitfinex","SOLUSD",1761314866469,5.65517012,191.67,191.63,5.31837499]
["bitfinex","SOLUSD",1761314866663,5.65517012,191.68,191.63,18.364349]
["bitfinex","SOLUSD",1761314866877,22.88,191.7,191.65,5.65517012]
["bitfinex","SOLUSD",1761314868763,5.65517012,191.73,191.67,5.65517012]
["bitfinex","SOLUSD",1761314868985,3.41902565,191.73,191.68,5.65517012]
["bitfinex","SOLUSD",1761314869186,3.41902565,191.73,191.69,5.65517012]
["bitfinex","SOLUSD",1761314869391,5.65517012,191.76,191.69,5.65517012]
["bitfinex","SOLUSD",1761314869591,5.65517012,191.75,191.69,5.65517012]
["bitfinex","SOLUSD",1761314869794,28.53517012,191.75,191.69,5.65517012]
["bitfinex","SOLUSD",1761314870478,28.53517012,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1761314870875,7.88343867,191.74,191.68,7.88343867]
["bitfinex","SOLUSD",1761314871083,11.30233347,191.74,191.68,7.88343867]
["bitfinex","SOLUSD",1761314871986,3.4188948,191.74,191.68,7.88343867]
["bitfinex","SOLUSD",1761314872186,30.76343867,191.75,191.68,7.88343867]
["bitfinex","SOLUSD",1761314872517,3.41671794,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761314872808,3.41671794,191.74,191.69,13.10019489]
["bitfinex","SOLUSD",1761314873009,7.88343867,191.7,191.63,0.1]
["bitfinex","SOLUSD",1761314873182,7.88343867,191.65,191.63,0.1]
["bitfinex","SOLUSD",1761314873584,7.88343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314874518,3.41479983,191.66,191.63,0.1]
["bitfinex","SOLUSD",1761314874688,30.76343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314875024,34.1782385,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314876503,26.29479983,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314876814,11.2982385,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314878614,7.88343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314879614,8.38343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314880103,31.26343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314880306,0.5,191.64,191.63,5.3183896]
["bitfinex","SOLUSD",1761314881432,7.88343867,191.65,191.63,5.3183896]
["bitfinex","SOLUSD",1761314881733,7.88343867,191.64,191.63,5.3183896]
["bitfinex","SOLUSD",1761314881896,7.88343867,191.65,191.63,5.3183896]
["bitfinex","SOLUSD",1761314882717,22.88,191.7,191.63,5.3183896]
["bitfinex","SOLUSD",1761314882924,3.4153342,191.69,191.64,7.88343867]
["bitfinex","SOLUSD",1761314883105,7.88343867,191.71,191.65,7.88343867]
["bitfinex","SOLUSD",1761314883306,3.41499306,191.71,191.65,7.88343867]
["bitfinex","SOLUSD",1761314883515,7.88343867,191.71,191.66,7.88343867]
["bitfinex","SOLUSD",1761314883820,7.88343867,191.69,191.64,7.88343867]
["bitfinex","SOLUSD",1761314884033,22.88,191.73,191.65,7.88343867]
["bitfinex","SOLUSD",1761314884236,7.88343867,191.71,191.66,7.88343867]
["bitfinex","SOLUSD",1761314884404,7.88343867,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761314884902,7.88343867,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1761314885339,3.41506946,191.74,191.63,5.31836627]
["bitfinex","SOLUSD",1761314885340,7.88343867,191.68,191.63,5.31836627]
["bitfinex","SOLUSD",1761314885532,7.88343867,191.66,191.63,5.31836627]
["bitfinex","SOLUSD",1761314886034,7.88343867,191.67,191.63,18.36434028]
["bitfinex","SOLUSD",1761314886239,37.44,191.72,191.65,7.88343867]
["bitfinex","SOLUSD",1761314886407,126.18,191.73,191.66,13.10101145]
["bitfinex","SOLUSD",1761314886609,7.88343867,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761314886907,10.87647521,191.7,191.63,0.1]
["bitfinex","SOLUSD",1761314887119,7.88343867,191.65,191.63,0.1]
["bitfinex","SOLUSD",1761314887826,7.88343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314888615,23.97803118,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314888830,31.18407497,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314891527,31.68407497,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314891728,18.582519,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314891909,68.70343867,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314892104,75.91587702,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314893023,92.01046953,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314893902,69.13046953,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314894731,81.28611834,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761314894942,22.88,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761314895119,22.88,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761314895316,75.41587702,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761314895509,10.87647521,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761314895829,15.09587702,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761314896334,15.09587702,191.56,191.45,5.32309034]
["bitfinex","SOLUSD",1761314896335,33.75647521,191.52,191.45,5.32309034]
["bitfinex","SOLUSD",1761314896512,7.88343867,191.49,191.45,5.32309034]
["bitfinex","SOLUSD",1761314897039,7.88343867,191.48,191.45,5.32309034]
["bitfinex","SOLUSD",1761314897241,33.75647521,191.52,191.45,5.32309034]
["bitfinex","SOLUSD",1761314897422,7.88343867,191.5,191.45,5.32309034]
["bitfinex","SOLUSD",1761314897943,7.88343867,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761314898233,41.63991388,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314898432,86.26404156,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314898731,45.042955,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314898941,37.15951633,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314899144,74.59951633,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314899342,82.482955,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314899640,30.06020342,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314899806,26.28304112,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314900329,39.38604776,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314900511,71.19647521,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314900704,26.27729415,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314901040,68.22343867,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314901208,59.61688808,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314901419,51.73344941,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314901628,59.61688808,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314902132,51.73344941,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314902350,59.61688808,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314902653,59.67688808,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314903630,59.69688808,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761314904540,59.69688808,191.46,191.32,22.88]
["bitfinex","SOLUSD",1761314904541,63.45819497,191.46,191.32,22.88]
["bitfinex","SOLUSD",1761314904721,63.45819497,191.46,191.16,2.72237222]
["bitfinex","SOLUSD",1761314904722,22.88,191.31,191.16,2.72237222]
["bitfinex","SOLUSD",1761314904925,22.88,191.3,191.17,0.52309462]
["bitfinex","SOLUSD",1761314905144,10.87647521,191.3,191.19,5.23038602]
["bitfinex","SOLUSD",1761314905346,37.56,191.32,191.15,1.99999999]
["bitfinex","SOLUSD",1761314905547,37.56,191.36,191.28,7.88343867]
["bitfinex","SOLUSD",1761314905751,4.27295392,191.38,191.25,5.32866232]
["bitfinex","SOLUSD",1761314905752,3.37541597,191.35,191.25,5.32866232]
["bitfinex","SOLUSD",1761314905961,22.88,191.35,191.25,18.40055774]
["bitfinex","SOLUSD",1761314906130,22.88,191.35,191.26,0.52284847]
["bitfinex","SOLUSD",1761314906329,37.56,191.38,191.31,7.88343867]
["bitfinex","SOLUSD",1761314906528,60.44,191.38,191.31,7.88343867]
["bitfinex","SOLUSD",1761314906726,22.88,191.38,191.26,11.39932368]
["bitfinex","SOLUSD",1761314906935,22.88,191.38,191.27,10.87647521]
["bitfinex","SOLUSD",1761314907162,4.27295392,191.46,191.28,0.52279381]
["bitfinex","SOLUSD",1761314907459,11.25669762,191.46,191.28,0.52279381]
["bitfinex","SOLUSD",1761314907635,18.75991388,191.45,191.37,7.88343867]
["bitfinex","SOLUSD",1761314907834,3.37325895,191.44,191.37,7.88343867]
["bitfinex","SOLUSD",1761314908051,3.37325895,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1761314908430,22.88,191.42,191.37,7.88343867]
["bitfinex","SOLUSD",1761314908931,22.88,191.44,191.37,7.88343867]
["bitfinex","SOLUSD",1761314909253,5.68928503,191.52,191.34,18.81467543]
["bitfinex","SOLUSD",1761314909254,4.27295392,191.52,191.43,7.88343867]
["bitfinex","SOLUSD",1761314909453,42.03295392,191.52,191.43,7.88343867]
["bitfinex","SOLUSD",1761314909629,22.88,191.49,191.43,7.88343867]
["bitfinex","SOLUSD",1761314909957,7.88343867,191.52,191.43,7.88343867]
["bitfinex","SOLUSD",1761314910159,11.25201154,191.52,191.44,5.22356874]
["bitfinex","SOLUSD",1761314910353,22.88,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1761314910959,22.88,191.5,191.44,18.28249059]
["bitfinex","SOLUSD",1761314911159,3.36916417,191.49,191.44,18.28249059]
["bitfinex","SOLUSD",1761314911342,7.88343867,191.52,191.45,7.88343867]
["bitfinex","SOLUSD",1761314911532,3.36921709,191.52,191.46,7.88343867]
["bitfinex","SOLUSD",1761314912169,3.36921709,191.52,191.48,7.88343867]
["bitfinex","SOLUSD",1761314912374,22.88,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761314912680,22.88,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761314912964,22.88,191.51,191.47,13.10618897]
["bitfinex","SOLUSD",1761314913333,23.0328678,191.56,191.48,7.88343867]
["bitfinex","SOLUSD",1761314913535,22.88,191.54,191.47,18.27962605]
["bitfinex","SOLUSD",1761314913751,56.45991388,191.58,191.5,7.88343867]
["bitfinex","SOLUSD",1761314913958,3.3721728,191.57,191.5,7.88343867]
["bitfinex","SOLUSD",1761314914259,18.75991388,191.59,191.51,7.88343867]
["bitfinex","SOLUSD",1761314914475,3.3721728,191.58,191.52,7.88343867]
["bitfinex","SOLUSD",1761314914757,22.13208668,191.61,191.52,7.88343867]
["bitfinex","SOLUSD",1761314914960,5.68928503,191.67,191.55,7.88343867]
["bitfinex","SOLUSD",1761314914961,4.27295392,191.66,191.55,7.88343867]
["bitfinex","SOLUSD",1761314915284,10.87647521,191.63,191.62,7.88343867]
["bitfinex","SOLUSD",1761314915485,3.37488936,191.69,191.62,7.88343867]
["bitfinex","SOLUSD",1761314915637,3.37488936,191.69,191.56,0.52202965]
["bitfinex","SOLUSD",1761314915638,22.88,191.65,191.6,7.88343867]
["bitfinex","SOLUSD",1761314915958,7.88343867,191.7,191.62,7.88343867]
["bitfinex","SOLUSD",1761314916181,11.2605151,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761314916476,7.88343867,191.73,191.63,18.26436361]
["bitfinex","SOLUSD",1761314916678,22.88,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761314916863,11.2605151,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761314917054,11.2605151,191.7,191.63,13.10182827]
["bitfinex","SOLUSD",1761314917263,22.88,191.68,191.63,26.14780228]
["bitfinex","SOLUSD",1761314917571,4.27295392,191.75,191.66,7.88343867]
["bitfinex","SOLUSD",1761314917767,18.75991388,191.74,191.66,7.88343867]
["bitfinex","SOLUSD",1761314917986,22.88,191.7,191.65,7.88343867]
["bitfinex","SOLUSD",1761314918193,7.88343867,191.73,191.65,7.88343867]
["bitfinex","SOLUSD",1761314918475,11.26388932,191.73,191.65,7.88343867]
["bitfinex","SOLUSD",1761314918680,22.88,191.7,191.65,7.88343867]
["bitfinex","SOLUSD",1761314918883,30.76343867,191.7,191.63,7.88343867]
["bitfinex","SOLUSD",1761314919185,3.38030251,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761314919360,3.38030251,191.69,191.62,13.1021006]
["bitfinex","SOLUSD",1761314919680,7.88343867,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761314919879,7.88343867,191.66,191.54,28.10084159]
["bitfinex","SOLUSD",1761314920053,7.88343867,191.64,191.57,13.10322544]
["bitfinex","SOLUSD",1761314920254,7.88343867,191.64,191.57,5.21978677]
["bitfinex","SOLUSD",1761314920479,11.26301335,191.64,191.57,5.21978677]
["bitfinex","SOLUSD",1761314920755,3.37957468,191.64,191.57,5.21978677]
["bitfinex","SOLUSD",1761314921064,7.88343867,191.63,191.57,5.21978677]
["bitfinex","SOLUSD",1761314921472,7.88343867,191.62,191.57,5.21978677]
["bitfinex","SOLUSD",1761314921677,7.88343867,191.62,191.54,7.88343867]
["bitfinex","SOLUSD",1761314921886,7.88343867,191.59,191.53,5.22110703]
["bitfinex","SOLUSD",1761314922195,3.37957468,191.64,191.56,7.88343867]
["bitfinex","SOLUSD",1761314922196,22.88,191.62,191.56,7.88343867]
["bitfinex","SOLUSD",1761314922477,10.87647521,191.65,191.56,7.88343867]
["bitfinex","SOLUSD",1761314922478,22.88,191.6,191.56,7.88343867]
["bitfinex","SOLUSD",1761314922888,7.88343867,191.63,191.55,7.88343867]
["bitfinex","SOLUSD",1761314923093,7.88343867,191.61,191.53,18.27389249]
["bitfinex","SOLUSD",1761314923464,7.88343867,191.6,191.53,18.27389249]
["bitfinex","SOLUSD",1761314924072,7.88343867,191.59,191.53,18.27389249]
["bitfinex","SOLUSD",1761314924792,7.88343867,191.6,191.53,18.27389249]
["bitfinex","SOLUSD",1761314925289,3.37968425,191.62,191.54,7.88343867]
["bitfinex","SOLUSD",1761314925587,3.37968425,191.64,191.57,7.88343867]
["bitfinex","SOLUSD",1761314925786,3.37968425,191.64,191.53,18.27389249]
["bitfinex","SOLUSD",1761314925986,7.88343867,191.63,191.56,7.88343867]
["bitfinex","SOLUSD",1761314926378,7.88343867,191.63,191.53,18.27389249]
["bitfinex","SOLUSD",1761314926575,7.88343867,191.62,191.55,7.88343867]
["bitfinex","SOLUSD",1761314926779,3.37968425,191.64,191.55,7.88343867]
["bitfinex","SOLUSD",1761314927094,7.88343867,191.63,191.56,18.27103779]
["bitfinex","SOLUSD",1761314927393,7.88343867,191.63,191.56,26.15447646]
["bitfinex","SOLUSD",1761314927570,7.88343867,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761314927772,3.37968425,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761314927970,3.37968425,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761314928275,3.37968425,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761314928782,3.37968425,191.57,191.54,18.27294558]
["bitfinex","SOLUSD",1761314928976,3.37968425,191.56,191.54,18.27294558]
["bitfinex","SOLUSD",1761314929178,7.88343867,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761314929388,7.88343867,191.55,191.45,7.88343867]
["bitfinex","SOLUSD",1761314929587,7.88343867,191.5,191.43,5.22384161]
["bitfinex","SOLUSD",1761314929891,22.88,191.51,191.45,7.88343867]
["bitfinex","SOLUSD",1761314929892,3.3863936,191.49,191.45,7.88343867]
["bitfinex","SOLUSD",1761314930091,22.88,191.51,191.47,7.88343867]
["bitfinex","SOLUSD",1761314930092,3.38535955,191.48,191.47,7.88343867]
["bitfinex","SOLUSD",1761314930277,7.88343867,191.54,191.47,7.88343867]
["bitfinex","SOLUSD",1761314930278,3.38535955,191.5,191.47,7.88343867]
["bitfinex","SOLUSD",1761314930476,7.88343867,191.54,191.47,7.88343867]
["bitfinex","SOLUSD",1761314930690,26.26727399,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761314930912,3.38727399,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761314931083,3.38727399,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761314931284,3.38727399,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761314931498,3.38866134,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761314932498,3.38866134,191.49,191.43,18.28344564]
["bitfinex","SOLUSD",1761314932713,5.20199992,191.5,191.43,18.28344564]
["bitfinex","SOLUSD",1761314933012,5.20199992,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761314933306,8.59132286,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1761314933481,3.38932294,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761314933673,3.38932294,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761314933873,32.35495384,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1761314934090,3.3894607,191.48,191.43,23.48544556]
["bitfinex","SOLUSD",1761314934400,3.3894607,191.47,191.43,18.28344564]
["bitfinex","SOLUSD",1761314934587,3.3894607,191.46,191.43,18.28344564]
["bitfinex","SOLUSD",1761314934907,22.88,191.5,191.45,5.20199992]
["bitfinex","SOLUSD",1761314935084,3.38994516,191.49,191.45,5.20199992]
["bitfinex","SOLUSD",1761314935290,3.38994516,191.48,191.45,5.20199992]
["bitfinex","SOLUSD",1761314935487,9.47495384,191.52,191.46,5.20199992]
["bitfinex","SOLUSD",1761314935488,3.38994516,191.47,191.46,5.20199992]
["bitfinex","SOLUSD",1761314936192,3.39055559,191.51,191.46,5.20199992]
["bitfinex","SOLUSD",1761314936390,3.39055559,191.5,191.47,5.20199992]
["bitfinex","SOLUSD",1761314936596,27.15295392,191.53,191.46,5.20199992]
["bitfinex","SOLUSD",1761314936597,3.39055559,191.49,191.46,5.20199992]
["bitfinex","SOLUSD",1761314936796,22.88,191.53,191.48,5.20199992]
["bitfinex","SOLUSD",1761314937009,3.39132273,191.52,191.48,5.20199992]
["bitfinex","SOLUSD",1761314937219,3.39132273,191.51,191.49,5.20199992]
["bitfinex","SOLUSD",1761314937519,3.39223201,191.5,191.48,5.20199992]
["bitfinex","SOLUSD",1761314937706,3.39241297,191.54,191.49,5.20199992]
["bitfinex","SOLUSD",1761314937920,3.39241297,191.53,191.52,5.20199992]
["bitfinex","SOLUSD",1761314938226,3.39241297,191.53,191.51,5.20199992]
["bitfinex","SOLUSD",1761314938387,108.50199992,191.57,191.5,5.20199992]
["bitfinex","SOLUSD",1761314938596,3.39302628,191.56,191.51,5.20199992]
["bitfinex","SOLUSD",1761314938799,3.39302628,191.55,191.52,23.47685372]
["bitfinex","SOLUSD",1761314939026,3.39302628,191.54,191.52,23.47685372]
["bitfinex","SOLUSD",1761314939232,3.39329818,191.53,191.52,23.47685372]
["bitfinex","SOLUSD",1761314939404,103.3,191.57,191.52,18.2748538]
["bitfinex","SOLUSD",1761314939725,3.39309983,191.56,191.53,5.20199992]
["bitfinex","SOLUSD",1761314939904,3.39309983,191.56,191.52,18.2748538]
["bitfinex","SOLUSD",1761314939905,3.39309983,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761314940102,3.39309983,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761314940315,103.3,191.57,191.52,23.47685372]
["bitfinex","SOLUSD",1761314940502,3.39178985,191.56,191.52,23.47685372]
["bitfinex","SOLUSD",1761314940699,3.39178985,191.55,191.53,5.20199992]
["bitfinex","SOLUSD",1761314940901,103.3,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761314941229,3.3916412,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761314941518,3.3916412,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761314942820,3.3916412,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761314943014,3.3916412,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761314943393,3.3916412,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761314943597,3.3916412,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1761314943820,3.3916412,191.56,191.53,18.27389964]
["bitfinex","SOLUSD",1761314944122,27.15295392,191.6,191.53,18.27389964]
["bitfinex","SOLUSD",1761314944123,3.3916412,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761314944421,3.3916412,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761314944611,3.3916412,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1761314944920,3.3916412,191.56,191.51,5.22144476]
["bitfinex","SOLUSD",1761314945122,3.39308173,191.55,191.51,5.22144476]
["bitfinex","SOLUSD",1761314945299,3.89334827,191.56,191.51,18.27559336]
["bitfinex","SOLUSD",1761314945499,3.89334827,191.56,191.48,5.22247754]
["bitfinex","SOLUSD",1761314945500,3.39334827,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1761314945702,3.39334827,191.54,191.45,5.20199992]
["bitfinex","SOLUSD",1761314945908,3.39334827,191.53,191.49,5.20199992]
["bitfinex","SOLUSD",1761314946128,3.39334827,191.54,191.5,5.20199992]
["bitfinex","SOLUSD",1761314946433,3.39334827,191.55,191.51,5.20199992]
["bitfinex","SOLUSD",1761314946653,3.39334827,191.55,191.52,5.20199992]
["bitfinex","SOLUSD",1761314947022,3.39334827,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761314948054,3.39334827,191.58,191.54,5.20199992]
["bitfinex","SOLUSD",1761314948420,3.39334827,191.58,191.56,5.20199992]
["bitfinex","SOLUSD",1761314948619,3.39334827,191.61,191.55,5.20199992]
["bitfinex","SOLUSD",1761314948846,3.39334827,191.6,191.55,5.20199992]
["bitfinex","SOLUSD",1761314949125,3.39334827,191.59,191.56,18.27103779]
["bitfinex","SOLUSD",1761314949320,3.39334827,191.61,191.56,18.27103779]
["bitfinex","SOLUSD",1761314949515,3.39334827,191.6,191.56,18.27103779]
["bitfinex","SOLUSD",1761314949827,5.20199992,191.62,191.56,18.27103779]
["bitfinex","SOLUSD",1761314949828,3.39334827,191.59,191.56,18.27103779]
["bitfinex","SOLUSD",1761314950037,3.39334827,191.61,191.56,23.47303771]
["bitfinex","SOLUSD",1761314950274,3.39334827,191.6,191.56,23.47303771]
["bitfinex","SOLUSD",1761314950559,3.39334827,191.59,191.56,23.47303771]
["bitfinex","SOLUSD",1761314950850,3.40263712,191.58,191.56,18.27103779]
["bitfinex","SOLUSD",1761314951154,3.4028504,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761314951452,3.4028504,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761314951659,3.4028504,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761314953130,3.4028504,191.59,191.56,18.27103779]
["bitfinex","SOLUSD",1761314953330,3.4028504,191.58,191.56,18.27103779]
["bitfinex","SOLUSD",1761314953649,3.4028504,191.57,191.56,23.47303771]
["bitfinex","SOLUSD",1761314954022,3.4028504,191.57,191.56,10.42229643]
["bitfinex","SOLUSD",1761314954247,3.4028504,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761314957053,3.9028504,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761314957840,3.4028504,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761314958039,3.4028504,191.57,191.52,37.48]
["bitfinex","SOLUSD",1761314958250,3.4028504,191.56,191.52,42.68199992]
["bitfinex","SOLUSD",1761314958462,3.4028504,191.55,191.52,42.68199992]
["bitfinex","SOLUSD",1761314958765,3.4028504,191.54,191.52,42.68199992]
["bitfinex","SOLUSD",1761314958943,4.27295392,191.58,191.53,5.20199992]
["bitfinex","SOLUSD",1761314959147,3.42048887,191.57,191.54,5.20199992]
["bitfinex","SOLUSD",1761314959350,3.42048887,191.57,191.52,37.48]
["bitfinex","SOLUSD",1761314959351,3.42048887,191.56,191.52,37.48]
["bitfinex","SOLUSD",1761314959559,3.42048887,191.55,191.53,5.20199992]
["bitfinex","SOLUSD",1761314959864,4.27295392,191.59,191.54,18.27294558]
["bitfinex","SOLUSD",1761314960166,3.42090073,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1761314960338,3.42090073,191.57,191.54,18.27294558]
["bitfinex","SOLUSD",1761314960659,3.42090073,191.56,191.54,18.27294558]
["bitfinex","SOLUSD",1761314960836,3.42090073,191.55,191.54,18.27294558]
["bitfinex","SOLUSD",1761314961257,3.42090073,191.55,191.54,18.25410391]
["bitfinex","SOLUSD",1761314961443,4.27295392,191.6,191.54,55.73410391]
["bitfinex","SOLUSD",1761314961645,103.3,191.61,191.54,55.73410391]
["bitfinex","SOLUSD",1761314961646,3.42210313,191.59,191.55,5.20199992]
["bitfinex","SOLUSD",1761314961846,3.42210313,191.58,191.55,5.20199992]
["bitfinex","SOLUSD",1761314962036,3.42210313,191.57,191.55,5.20199992]
["bitfinex","SOLUSD",1761314962256,3.42210313,191.56,191.55,5.20199992]
["bitfinex","SOLUSD",1761314962646,3.42210313,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761314962858,3.42210313,191.56,191.55,10.42256896]
["bitfinex","SOLUSD",1761314963276,3.42521978,191.6,191.58,22.88]
["bitfinex","SOLUSD",1761314963586,9.47495384,191.67,191.59,42.68199992]
["bitfinex","SOLUSD",1761314963763,9.47495384,191.66,191.59,42.68199992]
["bitfinex","SOLUSD",1761314963960,4.27295392,191.66,191.59,42.68199992]
["bitfinex","SOLUSD",1761314964275,5.20199992,191.65,191.59,37.48]
["bitfinex","SOLUSD",1761314964472,9.47495384,191.65,191.59,37.48]
["bitfinex","SOLUSD",1761314964679,5.20199992,191.63,191.58,37.48]
["bitfinex","SOLUSD",1761314964852,5.20199992,191.64,191.58,37.48]
["bitfinex","SOLUSD",1761314965162,4.27295392,191.64,191.58,37.48]
["bitfinex","SOLUSD",1761314965469,28.08199992,191.65,191.58,42.68199992]
["bitfinex","SOLUSD",1761314965666,22.88,191.65,191.59,5.20199992]
["bitfinex","SOLUSD",1761314965969,5.20199992,191.66,191.59,5.20199992]
["bitfinex","SOLUSD",1761314966345,43.23142905,191.68,191.61,5.20199992]
["bitfinex","SOLUSD",1761314966565,37.5720637,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761314966867,5.20199992,191.7,191.63,5.20199992]
["bitfinex","SOLUSD",1761314968148,28.08199992,191.71,191.64,5.20199992]
["bitfinex","SOLUSD",1761314968349,22.88,191.71,191.64,5.20199992]
["bitfinex","SOLUSD",1761314968550,5.20199992,191.7,191.63,5.20199992]
["bitfinex","SOLUSD",1761314968852,4.27295392,191.73,191.64,23.46541047]
["bitfinex","SOLUSD",1761314968853,5.20199992,191.71,191.64,23.46541047]
["bitfinex","SOLUSD",1761314969175,28.09595218,191.72,191.64,23.46541047]
["bitfinex","SOLUSD",1761314969365,5.20199992,191.71,191.64,23.46541047]
["bitfinex","SOLUSD",1761314969873,28.09595218,191.72,191.64,23.46541047]
["bitfinex","SOLUSD",1761314969874,28.09599248,191.72,191.64,23.46541047]
["bitfinex","SOLUSD",1761314970050,5.20199992,191.71,191.64,23.46541047]
["bitfinex","SOLUSD",1761314970251,28.09599248,191.72,191.64,23.46541047]
["bitfinex","SOLUSD",1761314970459,5.20199992,191.71,191.64,23.46541047]
["bitfinex","SOLUSD",1761314970864,5.20199992,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761314971063,5.20199992,191.7,191.63,10.42038952]
["bitfinex","SOLUSD",1761314972373,28.08199992,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1761314972573,5.20199992,191.68,191.63,18.26436361]
["bitfinex","SOLUSD",1761314972787,5.20199992,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761314973180,5.20199992,191.67,191.61,18.26627002]
["bitfinex","SOLUSD",1761314974182,5.20199992,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1761314974376,5.20199992,191.66,191.61,13.04733573]
["bitfinex","SOLUSD",1761314974674,5.20199992,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761314975865,5.20199992,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761314976066,5.20199992,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761314976681,5.20199992,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761314977185,8.61836896,191.66,191.6,18.26722338]
["bitfinex","SOLUSD",1761314977889,3.41636904,191.66,191.6,23.4692233]
["bitfinex","SOLUSD",1761314978066,103.3,191.67,191.62,5.20199992]
["bitfinex","SOLUSD",1761314978401,3.42002574,191.66,191.64,5.20199992]
["bitfinex","SOLUSD",1761314978552,3.42051078,191.7,191.65,5.20199992]
["bitfinex","SOLUSD",1761314978754,3.42051078,191.73,191.69,5.20199992]
["bitfinex","SOLUSD",1761314979094,5.21437144,191.78,191.69,5.20199992]
["bitfinex","SOLUSD",1761314979095,3.42051078,191.74,191.69,5.20199992]
["bitfinex","SOLUSD",1761314979292,3.42051078,191.73,191.69,5.20199992]
["bitfinex","SOLUSD",1761314979456,3.42051078,191.74,191.68,42.66199992]
["bitfinex","SOLUSD",1761314979658,3.42051078,191.73,191.68,42.66199992]
["bitfinex","SOLUSD",1761314979976,3.42051078,191.74,191.69,10.41875614]
["bitfinex","SOLUSD",1761314980179,22.88,191.73,191.69,10.41875614]
["bitfinex","SOLUSD",1761314980593,22.88,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761314980755,3.42140909,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761314981275,22.88,191.73,191.68,47.8789992]
["bitfinex","SOLUSD",1761314981474,0.2,191.75,191.69,5.20199992]
["bitfinex","SOLUSD",1761314981658,3.62160304,191.75,191.71,5.20199992]
["bitfinex","SOLUSD",1761314981858,0.2,191.75,191.71,5.20199992]
["bitfinex","SOLUSD",1761314982677,0.2,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761314983062,0.2,191.75,191.72,10.41793983]
["bitfinex","SOLUSD",1761314983378,0.2,191.75,191.73,5.20199992]
["bitfinex","SOLUSD",1761314983781,0.2,191.75,191.74,5.20199992]
["bitfinex","SOLUSD",1761314984770,0.2,191.75,191.74,10.41739576]
["bitfinex","SOLUSD",1761314985701,0.2,191.75,191.74,33.29739576]
["bitfinex","SOLUSD",1761314987195,1e-08,191.75,191.74,33.29739576]
["bitfinex","SOLUSD",1761314987397,1e-08,191.75,191.74,10.93893534]
["bitfinex","SOLUSD",1761314989672,1e-08,191.75,191.74,28.61693542]
["bitfinex","SOLUSD",1761314989875,1e-08,191.75,191.74,10.93893534]
["bitfinex","SOLUSD",1761314990467,1e-08,191.75,191.74,21.81541055]
["bitfinex","SOLUSD",1761314990796,1e-08,191.75,191.74,10.93893534]
["bitfinex","SOLUSD",1761314990965,1e-08,191.75,191.74,21.81541055]
["bitfinex","SOLUSD",1761314991882,1e-08,191.75,191.74,59.23541055]
["bitfinex","SOLUSD",1761314994696,1e-08,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761314995972,1e-08,191.75,191.73,37.42]
["bitfinex","SOLUSD",1761314996206,1e-08,191.75,191.73,42.63557337]
["bitfinex","SOLUSD",1761314996494,1e-08,191.75,191.74,7.87830747]
["bitfinex","SOLUSD",1761314996872,1e-08,191.75,191.73,50.51388084]
["bitfinex","SOLUSD",1761314997477,1e-08,191.75,191.74,13.09370331]
["bitfinex","SOLUSD",1761314999878,1e-08,191.75,191.74,13.61524289]
["bitfinex","SOLUSD",1761315000076,1e-08,191.75,191.74,13.09370331]
["bitfinex","SOLUSD",1761315000973,1e-08,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761315001276,1e-08,191.75,191.74,13.61524289]
["bitfinex","SOLUSD",1761315001477,1e-08,191.75,191.74,24.4917181]
["bitfinex","SOLUSD",1761315002202,1e-08,191.75,191.74,61.8917181]
["bitfinex","SOLUSD",1761315003799,1e-08,191.75,191.74,13.61524289]
["bitfinex","SOLUSD",1761315003976,1e-08,191.75,191.74,35.97370331]
["bitfinex","SOLUSD",1761315004177,1e-08,191.75,191.74,28.09539584]
["bitfinex","SOLUSD",1761315004386,1e-08,191.75,191.74,65.49539584]
["bitfinex","SOLUSD",1761315004585,1e-08,191.75,191.74,42.61539584]
["bitfinex","SOLUSD",1761315006007,1e-08,191.75,191.74,50.49370331]
["bitfinex","SOLUSD",1761315008712,0.2,191.85,191.78,22.88]
["bitfinex","SOLUSD",1761315008882,0.2,191.85,191.82,22.88]
["bitfinex","SOLUSD",1761315009086,0.2,191.85,191.83,37.4]
["bitfinex","SOLUSD",1761315009309,0.2,191.85,191.83,7.87830747]
["bitfinex","SOLUSD",1761315009614,0.2,191.85,191.82,37.4]
["bitfinex","SOLUSD",1761315010108,0.2,191.85,191.81,37.4]
["bitfinex","SOLUSD",1761315010109,7.87830747,191.83,191.81,37.4]
["bitfinex","SOLUSD",1761315010327,3.41711278,191.82,191.81,37.4]
["bitfinex","SOLUSD",1761315010515,11.29542025,191.82,191.77,13.03584409]
["bitfinex","SOLUSD",1761315010704,3.41711278,191.81,191.78,37.4]
["bitfinex","SOLUSD",1761315011015,7.87830747,191.82,191.78,42.61430806]
["bitfinex","SOLUSD",1761315011307,3.41711278,191.81,191.78,42.61430806]
["bitfinex","SOLUSD",1761315011681,3.41711278,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761315011886,0.2,191.85,191.79,37.38]
["bitfinex","SOLUSD",1761315012121,7.87830747,191.83,191.79,37.38]
["bitfinex","SOLUSD",1761315012296,7.87830747,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761315012489,3.41768593,191.79,191.76,37.38]
["bitfinex","SOLUSD",1761315012685,22.88,191.83,191.73,42.59566786]
["bitfinex","SOLUSD",1761315012686,7.87830747,191.77,191.73,42.59566786]
["bitfinex","SOLUSD",1761315012918,11.2959934,191.76,191.73,42.59566786]
["bitfinex","SOLUSD",1761315013094,4.25490036,191.81,191.73,42.59566786]
["bitfinex","SOLUSD",1761315013307,7.87830747,191.78,191.73,42.59566786]
["bitfinex","SOLUSD",1761315013497,3.4177974,191.77,191.74,7.87830747]
["bitfinex","SOLUSD",1761315013698,7.87830747,191.81,191.74,7.87830747]
["bitfinex","SOLUSD",1761315014008,3.41839546,191.8,191.75,7.87830747]
["bitfinex","SOLUSD",1761315014213,3.41839546,191.79,191.76,37.38]
["bitfinex","SOLUSD",1761315014511,3.41893319,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315014694,30.75830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315014901,3.41917444,191.79,191.76,42.59475559]
["bitfinex","SOLUSD",1761315015108,3.41917444,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315015401,30.75830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315015594,3.42066198,191.79,191.76,42.59475559]
["bitfinex","SOLUSD",1761315015793,3.42066198,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315015996,30.75830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315016289,3.42113305,191.79,191.76,42.59475559]
["bitfinex","SOLUSD",1761315016488,3.42113305,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315016707,30.75830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315016902,3.42151031,191.79,191.76,42.59475559]
["bitfinex","SOLUSD",1761315017095,3.42151031,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315017306,3.42151031,191.79,191.76,42.59475559]
["bitfinex","SOLUSD",1761315017518,3.42151031,191.78,191.76,42.59475559]
["bitfinex","SOLUSD",1761315017686,30.75830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315017890,7.87830747,191.8,191.76,42.59475559]
["bitfinex","SOLUSD",1761315018790,11.30114442,191.82,191.76,63.5101928]
["bitfinex","SOLUSD",1761315019006,7.87830747,191.82,191.76,55.63188533]
["bitfinex","SOLUSD",1761315021014,7.87830747,191.81,191.76,55.63188533]
["bitfinex","SOLUSD",1761315022215,3.42703292,191.83,191.76,63.5101928]
["bitfinex","SOLUSD",1761315022415,11.30534039,191.83,191.76,26.1301928]
["bitfinex","SOLUSD",1761315022629,11.30534039,191.83,191.77,37.38]
["bitfinex","SOLUSD",1761315022925,3.42703292,191.83,191.77,37.38]
["bitfinex","SOLUSD",1761315023140,3.42703292,191.83,191.78,7.87830747]
["bitfinex","SOLUSD",1761315024230,3.42703292,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761315024413,3.42703292,191.83,191.8,37.38]
["bitfinex","SOLUSD",1761315025010,3.42703292,191.84,191.8,45.25830747]
["bitfinex","SOLUSD",1761315025238,3.42703292,191.84,191.82,7.87830747]
["bitfinex","SOLUSD",1761315025411,0.2,191.85,191.83,45.25830747]
["bitfinex","SOLUSD",1761315025612,0.2,191.85,191.84,45.25830747]
["bitfinex","SOLUSD",1761315026143,0.2,191.85,191.84,50.4709847]
["bitfinex","SOLUSD",1761315026330,3.42703292,191.91,191.84,50.4709847]
["bitfinex","SOLUSD",1761315026634,3.42703292,191.9,191.87,7.87830747]
["bitfinex","SOLUSD",1761315026830,3.42703292,191.93,191.88,37.38]
["bitfinex","SOLUSD",1761315027007,3.42703292,191.92,191.88,37.38]
["bitfinex","SOLUSD",1761315027214,3.42703292,191.91,191.88,37.38]
["bitfinex","SOLUSD",1761315027430,3.42703292,191.9,191.88,37.38]
["bitfinex","SOLUSD",1761315027644,7.87830747,191.91,191.84,18.2443703]
["bitfinex","SOLUSD",1761315027825,3.42703292,191.9,191.85,37.36]
["bitfinex","SOLUSD",1761315028024,3.42703292,191.89,191.85,37.36]
["bitfinex","SOLUSD",1761315028229,11.30534039,191.92,191.86,26.12077592]
["bitfinex","SOLUSD",1761315028549,3.42703292,191.91,191.88,7.87830747]
["bitfinex","SOLUSD",1761315028737,3.42703292,191.93,191.89,45.23830747]
["bitfinex","SOLUSD",1761315028927,3.42703292,191.92,191.9,37.36]
["bitfinex","SOLUSD",1761315030129,3.42703292,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761315030331,0.2,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761315030332,3.62703292,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761315030521,3.62703292,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1761315030842,0.2,191.95,191.92,0.52105043]
["bitfinex","SOLUSD",1761315031053,0.2,191.95,191.93,37.36]
["bitfinex","SOLUSD",1761315031266,0.2,191.95,191.94,7.87830747]
["bitfinex","SOLUSD",1761315032242,0.2,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761315032429,0.2,191.95,191.94,13.08826891]
["bitfinex","SOLUSD",1761315033914,0.2,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761315034135,0.2,191.95,191.94,50.44826891]
["bitfinex","SOLUSD",1761315034518,0.2,191.95,191.94,13.08826891]
["bitfinex","SOLUSD",1761315034723,0.2,191.95,191.94,50.42826891]
["bitfinex","SOLUSD",1761315035530,0.2,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761315035736,0.2,191.95,191.93,37.34]
["bitfinex","SOLUSD",1761315036442,0.2,191.95,191.93,45.21830747]
["bitfinex","SOLUSD",1761315038438,3.72850074,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315039133,0.2,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315039346,3.72850074,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315039855,3.72850074,191.95,191.91,42.55074692]
["bitfinex","SOLUSD",1761315040432,3.72850074,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315041425,0.2,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315041630,3.72850074,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315042230,0.2,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315042540,3.72850074,191.95,191.91,37.34]
["bitfinex","SOLUSD",1761315042729,3.72850074,191.95,191.89,3.52850074]
["bitfinex","SOLUSD",1761315042929,3.72850074,191.95,191.9,37.32]
["bitfinex","SOLUSD",1761315043156,3.52850074,191.93,191.91,37.32]
["bitfinex","SOLUSD",1761315043357,3.52850074,191.93,191.9,37.32]
["bitfinex","SOLUSD",1761315044435,3.52850074,191.93,191.86,26.40850074]
["bitfinex","SOLUSD",1761315044638,3.52850074,191.92,191.87,37.32]
["bitfinex","SOLUSD",1761315044858,3.52850074,191.93,191.87,37.32]
["bitfinex","SOLUSD",1761315045153,3.52850074,191.94,191.87,40.84850074]
["bitfinex","SOLUSD",1761315045861,3.52850074,191.94,191.87,3.52850074]
["bitfinex","SOLUSD",1761315046160,3.52850074,191.94,191.88,37.32]
["bitfinex","SOLUSD",1761315047148,23.08,191.95,191.88,37.32]
["bitfinex","SOLUSD",1761315047347,26.60850074,191.95,191.88,40.84850074]
["bitfinex","SOLUSD",1761315048164,23.08,191.95,191.89,3.52850074]
["bitfinex","SOLUSD",1761315048672,0.2,191.95,191.89,3.52850074]
["bitfinex","SOLUSD",1761315049245,0.2,191.95,191.88,40.84850074]
["bitfinex","SOLUSD",1761315049445,0.2,191.95,191.89,3.52850074]
["bitfinex","SOLUSD",1761315049650,0.2,191.95,191.91,3.52850074]
["bitfinex","SOLUSD",1761315049881,3.52850074,191.92,191.86,22.88]
["bitfinex","SOLUSD",1761315050180,3.52850074,191.92,191.87,37.32]
["bitfinex","SOLUSD",1761315050545,3.52850074,191.91,191.87,37.32]
["bitfinex","SOLUSD",1761315050767,3.52850074,191.91,191.88,37.32]
["bitfinex","SOLUSD",1761315050950,3.52850074,191.9,191.88,37.32]
["bitfinex","SOLUSD",1761315051648,3.52850074,191.91,191.88,37.32]
["bitfinex","SOLUSD",1761315051849,3.52850074,191.91,191.86,22.88]
["bitfinex","SOLUSD",1761315052053,3.52850074,191.91,191.87,37.32]
["bitfinex","SOLUSD",1761315053277,3.52850074,191.9,191.87,37.32]
["bitfinex","SOLUSD",1761315053486,3.52850074,191.9,191.83,26.40850074]
["bitfinex","SOLUSD",1761315053661,3.52850074,191.9,191.84,37.32]
["bitfinex","SOLUSD",1761315054587,3.52850074,191.9,191.84,40.84850074]
["bitfinex","SOLUSD",1761315054753,2.26027294,191.91,191.84,39.58027294]
["bitfinex","SOLUSD",1761315054952,22.88,191.94,191.84,37.32]
["bitfinex","SOLUSD",1761315055387,2.26027294,191.91,191.84,39.58027294]
["bitfinex","SOLUSD",1761315056664,22.88,191.92,191.81,22.88]
["bitfinex","SOLUSD",1761315056865,2.26027294,191.9,191.82,39.58027294]
["bitfinex","SOLUSD",1761315057061,2.26027294,191.89,191.82,39.58027294]
["bitfinex","SOLUSD",1761315057261,2.26027294,191.89,191.82,37.32]
["bitfinex","SOLUSD",1761315057465,2.26027294,191.87,191.82,37.32]
["bitfinex","SOLUSD",1761315057654,22.88,191.92,191.75,0.52151238]
["bitfinex","SOLUSD",1761315057655,2.26027294,191.88,191.75,0.52151238]
["bitfinex","SOLUSD",1761315057855,2.26027294,191.88,191.8,2.26027294]
["bitfinex","SOLUSD",1761315058077,2.26027294,191.88,191.81,39.56027294]
["bitfinex","SOLUSD",1761315058282,2.26027294,191.88,191.82,37.3]
["bitfinex","SOLUSD",1761315059585,2.26027294,191.89,191.82,37.3]
["bitfinex","SOLUSD",1761315059972,22.88,191.9,191.82,37.3]
["bitfinex","SOLUSD",1761315060173,2.26027294,191.89,191.82,37.3]
["bitfinex","SOLUSD",1761315060374,2.26027294,191.89,191.82,39.56027294]
["bitfinex","SOLUSD",1761315061072,2.26027294,191.89,191.82,37.3]
["bitfinex","SOLUSD",1761315061468,2.26027294,191.88,191.82,37.3]
["bitfinex","SOLUSD",1761315061658,2.26027294,191.86,191.78,2.26027294]
["bitfinex","SOLUSD",1761315061863,2.26027294,191.85,191.78,2.26027294]
["bitfinex","SOLUSD",1761315062072,2.26027294,191.84,191.77,37.3]
["bitfinex","SOLUSD",1761315062498,22.88,191.86,191.77,37.3]
["bitfinex","SOLUSD",1761315062696,2.26027294,191.86,191.78,2.26027294]
["bitfinex","SOLUSD",1761315062903,28.95578944,191.85,191.77,39.56027294]
["bitfinex","SOLUSD",1761315063196,6.07578944,191.84,191.77,37.3]
["bitfinex","SOLUSD",1761315063399,2.26027294,191.81,191.77,37.3]
["bitfinex","SOLUSD",1761315063571,3.8155165,191.8,191.72,2.26027294]
["bitfinex","SOLUSD",1761315063772,6.07578944,191.79,191.72,37.3]
["bitfinex","SOLUSD",1761315063984,3.8155165,191.78,191.72,37.3]
["bitfinex","SOLUSD",1761315064179,3.8155165,191.77,191.72,39.56027294]
["bitfinex","SOLUSD",1761315064486,5.69434575,191.81,191.74,2.26027294]
["bitfinex","SOLUSD",1761315064680,3.81458642,191.8,191.76,2.26027294]
["bitfinex","SOLUSD",1761315064880,22.88,191.82,191.76,39.56027294]
["bitfinex","SOLUSD",1761315065192,3.81445188,191.81,191.76,39.56027294]
["bitfinex","SOLUSD",1761315065696,6.07472482,191.8,191.73,2.26027294]
["bitfinex","SOLUSD",1761315065881,3.81445188,191.79,191.74,37.3]
["bitfinex","SOLUSD",1761315066493,2.26027294,191.81,191.74,37.3]
["bitfinex","SOLUSD",1761315066494,2.26027294,191.81,191.74,39.56027294]
["bitfinex","SOLUSD",1761315066663,3.81290763,191.8,191.74,39.56027294]
["bitfinex","SOLUSD",1761315066871,3.81290763,191.8,191.76,2.26027294]
["bitfinex","SOLUSD",1761315067088,22.88,191.83,191.77,2.26027294]
["bitfinex","SOLUSD",1761315067400,3.81227741,191.82,191.77,2.26027294]
["bitfinex","SOLUSD",1761315068269,3.81227741,191.81,191.77,2.26027294]
["bitfinex","SOLUSD",1761315068493,5.69167777,191.84,191.77,2.26027294]
["bitfinex","SOLUSD",1761315068695,3.81279913,191.83,191.77,2.26027294]
["bitfinex","SOLUSD",1761315068884,3.81279913,191.82,191.77,2.26027294]
["bitfinex","SOLUSD",1761315069197,6.07307207,191.81,191.74,39.56027294]
["bitfinex","SOLUSD",1761315069398,6.07239713,191.8,191.74,37.3]
["bitfinex","SOLUSD",1761315069693,3.43081656,191.83,191.74,37.3]
["bitfinex","SOLUSD",1761315069694,3.81212419,191.79,191.74,39.56027294]
["bitfinex","SOLUSD",1761315069880,2.26027294,191.81,191.74,39.56027294]
["bitfinex","SOLUSD",1761315070076,3.81201867,191.8,191.74,39.56027294]
["bitfinex","SOLUSD",1761315071001,2.26027294,191.79,191.74,37.3]
["bitfinex","SOLUSD",1761315071188,2.26027294,191.78,191.74,37.3]
["bitfinex","SOLUSD",1761315071665,2.26027294,191.79,191.74,37.3]
["bitfinex","SOLUSD",1761315071873,6.06886914,191.78,191.74,37.3]
["bitfinex","SOLUSD",1761315072087,2.26027294,191.78,191.74,37.3]
["bitfinex","SOLUSD",1761315072481,103.3,191.84,191.74,2.26027294]
["bitfinex","SOLUSD",1761315072680,22.88,191.81,191.74,2.26027294]
["bitfinex","SOLUSD",1761315072904,3.80609491,191.8,191.74,2.26027294]
["bitfinex","SOLUSD",1761315073204,2.26027294,191.83,191.76,2.26027294]
["bitfinex","SOLUSD",1761315073384,3.80552958,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315073576,128.44027294,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761315073779,3.80549537,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761315074084,3.80531572,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315075498,2.26027294,191.81,191.76,42.51460775]
["bitfinex","SOLUSD",1761315075685,2.26027294,191.81,191.76,37.3]
["bitfinex","SOLUSD",1761315076584,2.26027294,191.81,191.76,42.51473606]
["bitfinex","SOLUSD",1761315077282,25.14027294,191.81,191.76,42.51473606]
["bitfinex","SOLUSD",1761315077802,2.26027294,191.77,191.7,2.26027294]
["bitfinex","SOLUSD",1761315078001,2.26027294,191.76,191.7,2.26027294]
["bitfinex","SOLUSD",1761315078182,2.26027294,191.75,191.69,37.3]
["bitfinex","SOLUSD",1761315078380,2.26027294,191.73,191.69,37.3]
["bitfinex","SOLUSD",1761315078586,2.26027294,191.74,191.69,37.3]
["bitfinex","SOLUSD",1761315078891,22.88,191.77,191.69,37.3]
["bitfinex","SOLUSD",1761315078892,2.26027294,191.75,191.69,39.56027294]
["bitfinex","SOLUSD",1761315079211,2.26027294,191.75,191.7,2.26027294]
["bitfinex","SOLUSD",1761315079502,2.26027294,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761315079679,25.14027294,191.77,191.71,7.47648492]
["bitfinex","SOLUSD",1761315080315,25.14027294,191.77,191.71,20.51701488]
["bitfinex","SOLUSD",1761315081110,2.26027294,191.76,191.71,18.25674194]
["bitfinex","SOLUSD",1761315081899,2.26027294,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761315082288,2.26027294,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761315082787,22.88,191.77,191.71,18.25674194]
["bitfinex","SOLUSD",1761315083109,25.14027294,191.77,191.71,18.25674194]
["bitfinex","SOLUSD",1761315083311,3.80402357,191.76,191.71,18.25674194]
["bitfinex","SOLUSD",1761315083486,6.06429651,191.76,191.71,18.25674194]
["bitfinex","SOLUSD",1761315083683,2.26027294,191.76,191.71,18.25674194]
["bitfinex","SOLUSD",1761315084293,2.26027294,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761315085895,1.76027294,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761315086512,128.44027294,191.77,191.71,20.51701488]
["bitfinex","SOLUSD",1761315086710,103.3,191.77,191.72,2.26027294]
["bitfinex","SOLUSD",1761315086896,103.3,191.77,191.71,18.25674194]
["bitfinex","SOLUSD",1761315086897,2.26027294,191.8,191.74,2.26027294]
["bitfinex","SOLUSD",1761315087096,3.80387789,191.79,191.74,2.26027294]
["bitfinex","SOLUSD",1761315087317,3.80387789,191.79,191.74,39.56027294]
["bitfinex","SOLUSD",1761315087614,2.26027294,191.82,191.76,2.26027294]
["bitfinex","SOLUSD",1761315087916,3.80488337,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761315088124,10.87647521,191.85,191.8,2.26027294]
["bitfinex","SOLUSD",1761315088301,5.68709976,191.89,191.82,2.26027294]
["bitfinex","SOLUSD",1761315088501,6.06785984,191.88,191.82,2.26027294]
["bitfinex","SOLUSD",1761315088811,2.26027294,191.85,191.8,37.3]
["bitfinex","SOLUSD",1761315089012,10.87647521,191.89,191.8,37.3]
["bitfinex","SOLUSD",1761315089315,10.87647521,191.87,191.8,37.3]
["bitfinex","SOLUSD",1761315089489,3.80722558,191.86,191.8,37.3]
["bitfinex","SOLUSD",1761315089892,3.80722558,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761315091794,9.01938695,191.86,191.74,22.88]
["bitfinex","SOLUSD",1761315091994,3.80722558,191.85,191.76,7.47512483]
["bitfinex","SOLUSD",1761315092215,2.26027294,191.83,191.76,57.79219892]
["bitfinex","SOLUSD",1761315092820,2.26027294,191.82,191.76,57.79219892]
["bitfinex","SOLUSD",1761315093022,2.26027294,191.8,191.76,37.28]
["bitfinex","SOLUSD",1761315093194,2.26027294,191.77,191.68,2.26027294]
["bitfinex","SOLUSD",1761315093396,2.26027294,191.73,191.66,39.54027294]
["bitfinex","SOLUSD",1761315093724,2.26027294,191.71,191.66,37.28]
["bitfinex","SOLUSD",1761315093902,2.26027294,191.72,191.66,42.49733065]
["bitfinex","SOLUSD",1761315094516,2.26027294,191.71,191.66,55.54126261]
["bitfinex","SOLUSD",1761315095914,2.26027294,191.7,191.66,42.49733065]
["bitfinex","SOLUSD",1761315096094,2.26027294,191.67,191.65,5.21781029]
["bitfinex","SOLUSD",1761315096908,2.26027294,191.68,191.65,5.21781029]
["bitfinex","SOLUSD",1761315097110,2.26027294,191.67,191.64,5.31810653]
["bitfinex","SOLUSD",1761315097522,2.26027294,191.69,191.64,5.31810653]
["bitfinex","SOLUSD",1761315097916,2.26027294,191.69,191.64,18.36339978]
["bitfinex","SOLUSD",1761315098429,2.26027294,191.68,191.64,5.31810653]
["bitfinex","SOLUSD",1761315098813,2.26027294,191.67,191.64,5.31810653]
["bitfinex","SOLUSD",1761315099008,2.26027294,191.66,191.64,5.31810653]
["bitfinex","SOLUSD",1761315099529,2.26027294,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315100829,2.26027294,191.66,191.64,5.3181173]
["bitfinex","SOLUSD",1761315101019,25.14027294,191.67,191.64,5.3181173]
["bitfinex","SOLUSD",1761315101423,2.26027294,191.66,191.64,5.3181173]
["bitfinex","SOLUSD",1761315103441,22.88,191.68,191.64,5.3181173]
["bitfinex","SOLUSD",1761315103633,25.14027294,191.67,191.64,5.3181173]
["bitfinex","SOLUSD",1761315104334,2.26027294,191.66,191.64,0.1]
["bitfinex","SOLUSD",1761315104528,2.26027294,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315104727,25.14027294,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315105629,43.25055071,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315106331,48.4676044,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315107028,43.24975937,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315107222,48.4676044,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315107825,37.59112919,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315108023,48.4676044,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315109032,46.20733146,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315109235,48.4676044,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315110334,80.52975937,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315110513,43.24975937,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315110715,80.52975937,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315110935,78.26948643,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315111216,80.52975937,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315112026,85.7476044,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315112816,69.65328416,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315113532,37.59112919,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315114128,63.77788133,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315116734,65.06014118,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315118219,61.51760839,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315118447,65.06014118,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315119840,52.87402931,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315120142,37.28,191.66,191.64,0.1]
["bitfinex","SOLUSD",1761315120346,26.42253279,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315122135,42.51685303,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315122539,46.31278668,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315122741,49.72909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315123034,46.18656719,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315123244,49.72909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315123849,46.18656719,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315124049,83.44656719,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315124224,86.98909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315124841,49.72909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315125049,86.98909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315125435,100.0391593,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315126534,86.98909998,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761315127145,22.88,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315127440,44.5053845,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315127651,44.50541383,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315127828,41.09186415,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315128151,44.50536329,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315128351,107.55490036,191.64,191.56,0.1]
["bitfinex","SOLUSD",1761315128545,26.42253279,191.59,191.56,0.1]
["bitfinex","SOLUSD",1761315129654,26.42253279,191.59,191.56,5.32023633]
["bitfinex","SOLUSD",1761315130043,3.54253279,191.6,191.56,5.32023633]
["bitfinex","SOLUSD",1761315130553,3.54253279,191.59,191.56,0.1]
["bitfinex","SOLUSD",1761315130850,3.54253279,191.59,191.56,5.32022594]
["bitfinex","SOLUSD",1761315131353,3.54253279,191.6,191.56,5.32022594]
["bitfinex","SOLUSD",1761315133157,40.80253279,191.61,191.56,5.32022594]
["bitfinex","SOLUSD",1761315133664,3.54253279,191.61,191.56,5.32022594]
["bitfinex","SOLUSD",1761315133955,3.54253279,191.6,191.56,5.32021318]
["bitfinex","SOLUSD",1761315134344,14.419008,191.61,191.56,5.32021318]
["bitfinex","SOLUSD",1761315134544,22.88,191.62,191.56,8.86274597]
["bitfinex","SOLUSD",1761315134765,60.14,191.62,191.56,21.91348725]
["bitfinex","SOLUSD",1761315135133,7.22398851,191.61,191.56,21.91348725]
["bitfinex","SOLUSD",1761315135334,3.42166734,191.61,191.56,21.91348725]
["bitfinex","SOLUSD",1761315135567,3.42166734,191.61,191.57,3.54253279]
["bitfinex","SOLUSD",1761315135742,3.54253279,191.63,191.57,3.54253279]
["bitfinex","SOLUSD",1761315135935,3.80229987,191.62,191.57,3.54253279]
["bitfinex","SOLUSD",1761315136144,3.80229987,191.62,191.59,3.54253279]
["bitfinex","SOLUSD",1761315136456,126.18,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315136457,103.3,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315136656,3.80702113,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315137265,7.23690417,191.63,191.6,5.21913867]
["bitfinex","SOLUSD",1761315137444,3.81122901,191.62,191.59,3.54253279]
["bitfinex","SOLUSD",1761315137837,3.81122901,191.62,191.59,8.76195811]
["bitfinex","SOLUSD",1761315138051,3.42988304,191.63,191.61,3.54253279]
["bitfinex","SOLUSD",1761315138245,3.42988304,191.63,191.59,5.21942532]
["bitfinex","SOLUSD",1761315138444,22.88,191.64,191.61,3.54253279]
["bitfinex","SOLUSD",1761315139140,7.25096645,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315139649,3.81653216,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315140355,7.25096645,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315140663,3.81653216,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315140838,7.25096645,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315141034,3.81653216,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315141564,7.25096645,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761315141863,7.25096645,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761315142161,7.25096645,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315142366,3.81653216,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761315142570,3.81653216,191.63,191.6,5.21898705]
["bitfinex","SOLUSD",1761315142862,7.25096645,191.62,191.57,8.7625568]
["bitfinex","SOLUSD",1761315143037,7.25096645,191.61,191.57,8.7625568]
["bitfinex","SOLUSD",1761315143245,3.43443429,191.63,191.58,3.54253279]
["bitfinex","SOLUSD",1761315143463,7.25634429,191.62,191.58,3.54253279]
["bitfinex","SOLUSD",1761315143659,7.25634429,191.61,191.58,3.54253279]
["bitfinex","SOLUSD",1761315143845,3.43443429,191.63,191.58,3.54253279]
["bitfinex","SOLUSD",1761315144160,7.25634318,191.62,191.58,3.54253279]
["bitfinex","SOLUSD",1761315144459,107.55490036,191.66,191.6,3.54253279]
["bitfinex","SOLUSD",1761315144460,7.25634318,191.61,191.6,3.54253279]
["bitfinex","SOLUSD",1761315144646,111.09743315,191.66,191.6,3.54253279]
["bitfinex","SOLUSD",1761315144647,3.43443429,191.65,191.6,3.54253279]
["bitfinex","SOLUSD",1761315144965,7.25792033,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315145161,7.25792033,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315145364,7.25792033,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315145541,3.43443429,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315145741,7.25837885,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315145949,7.25837885,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315146150,3.43443429,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315146349,7.2591859,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315146544,3.82475161,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761315146963,7.26673132,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315147169,7.26745741,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761315147474,3.44271491,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761315147652,7.26834159,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315147849,7.26834159,191.63,191.58,40.78253279]
["bitfinex","SOLUSD",1761315148043,7.26834159,191.62,191.58,46.00208286]
["bitfinex","SOLUSD",1761315148245,3.44271491,191.61,191.58,42.45955007]
["bitfinex","SOLUSD",1761315148472,3.44271491,191.63,191.58,59.0514617]
["bitfinex","SOLUSD",1761315148652,7.26914502,191.62,191.58,21.8114617]
["bitfinex","SOLUSD",1761315148853,3.44271491,191.61,191.58,21.8114617]
["bitfinex","SOLUSD",1761315149159,3.44271491,191.63,191.58,21.8114617]
["bitfinex","SOLUSD",1761315149355,7.27051882,191.62,191.58,21.8114617]
["bitfinex","SOLUSD",1761315149546,3.44271491,191.61,191.58,21.8114617]
["bitfinex","SOLUSD",1761315149868,3.44271491,191.63,191.58,21.8114617]
["bitfinex","SOLUSD",1761315150072,7.27051956,191.62,191.59,3.54253279]
["bitfinex","SOLUSD",1761315150252,3.44271491,191.61,191.59,3.54253279]
["bitfinex","SOLUSD",1761315150451,3.44271491,191.63,191.59,3.54253279]
["bitfinex","SOLUSD",1761315150672,7.27105234,191.62,191.59,3.54253279]
["bitfinex","SOLUSD",1761315150965,3.44271491,191.61,191.59,3.54253279]
["bitfinex","SOLUSD",1761315151155,3.54253279,191.64,191.59,3.54253279]
["bitfinex","SOLUSD",1761315151471,7.27114706,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315151671,7.27114706,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315151847,3.44271491,191.65,191.6,3.54253279]
["bitfinex","SOLUSD",1761315152053,7.27129318,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315152255,7.27129318,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315152453,3.44271491,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315152671,3.44271491,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315152853,7.27143271,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315153174,3.44271491,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315153352,3.44271491,191.65,191.6,3.54253279]
["bitfinex","SOLUSD",1761315153551,7.27151611,191.64,191.6,3.54253279]
["bitfinex","SOLUSD",1761315153763,7.27151611,191.63,191.6,3.54253279]
["bitfinex","SOLUSD",1761315153960,3.44271491,191.62,191.6,3.54253279]
["bitfinex","SOLUSD",1761315154270,3.44271491,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761315154476,7.27141795,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315154680,7.27141795,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315154878,3.44271491,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761315155061,3.44271491,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315155364,7.27132013,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315155557,3.44271491,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761315155756,3.44271491,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315155969,3.44271491,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315156165,3.44271491,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761315156365,7.2712181,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315156577,3.44271491,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761315156791,3.44271491,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761315156981,10.81400763,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761315157170,3.54253279,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761315157378,3.44271491,191.61,191.57,8.7625568]
["bitfinex","SOLUSD",1761315157785,6.9852477,191.62,191.57,21.81261683]
["bitfinex","SOLUSD",1761315157982,3.44271491,191.61,191.57,21.81261683]
["bitfinex","SOLUSD",1761315158986,3.54253279,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761315159192,8.66085939,191.64,191.56,5.32023621]
["bitfinex","SOLUSD",1761315159193,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315159365,6.9852477,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315159562,3.54253279,191.6,191.56,5.32023621]
["bitfinex","SOLUSD",1761315159861,7.27007952,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315160071,3.44271491,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315160868,3.44414803,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315161877,3.44414803,191.58,191.56,5.32023621]
["bitfinex","SOLUSD",1761315162078,3.44414803,191.6,191.56,5.32023621]
["bitfinex","SOLUSD",1761315162282,10.81310294,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315162585,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315163086,6.98668082,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315163278,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315163577,6.98668082,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315163770,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315164181,6.98668082,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315164370,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315164578,6.98668082,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315164769,3.54253279,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315164970,6.98668082,191.6,191.56,5.32023621]
["bitfinex","SOLUSD",1761315165286,7.27131392,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315165478,3.44414803,191.59,191.56,5.32023621]
["bitfinex","SOLUSD",1761315165874,3.44414803,191.59,191.58,3.54253279]
["bitfinex","SOLUSD",1761315166082,3.44414803,191.63,191.58,40.74253279]
["bitfinex","SOLUSD",1761315166381,3.44414803,191.66,191.62,3.54253279]
["bitfinex","SOLUSD",1761315166572,3.44414803,191.65,191.62,3.54253279]
["bitfinex","SOLUSD",1761315166799,3.44414803,191.67,191.63,3.54253279]
["bitfinex","SOLUSD",1761315167086,3.44414803,191.67,191.65,3.54253279]
["bitfinex","SOLUSD",1761315167569,3.44414803,191.67,191.64,8.76065009]
["bitfinex","SOLUSD",1761315167762,3.44414803,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761315168182,3.44414803,191.67,191.64,8.76065009]
["bitfinex","SOLUSD",1761315168559,103.3,191.68,191.65,3.54253279]
["bitfinex","SOLUSD",1761315168773,69.6013488,191.72,191.65,3.54253279]
["bitfinex","SOLUSD",1761315169082,3.44308655,191.71,191.66,21.80403753]
["bitfinex","SOLUSD",1761315169381,3.44308655,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1761315169771,3.44308655,191.7,191.66,21.80403753]
["bitfinex","SOLUSD",1761315169961,6.98561934,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1761315170162,3.44308655,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761315170367,3.44308655,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761315170582,3.44308655,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761315170782,3.44308655,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761315170984,6.98561934,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761315171188,3.44308655,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761315171368,3.54253279,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761315171564,3.44308655,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761315171773,3.44308655,191.7,191.65,8.76037782]
["bitfinex","SOLUSD",1761315172365,3.44308655,191.7,191.64,37.2]
["bitfinex","SOLUSD",1761315172566,6.98561934,191.7,191.64,40.74253279]
["bitfinex","SOLUSD",1761315172766,3.44308655,191.7,191.66,3.54253279]
["bitfinex","SOLUSD",1761315172998,3.44308655,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761315173301,3.44308655,191.71,191.68,3.54253279]
["bitfinex","SOLUSD",1761315173466,22.88,191.72,191.68,3.54253279]
["bitfinex","SOLUSD",1761315173968,10.87647521,191.77,191.71,3.54253279]
["bitfinex","SOLUSD",1761315174198,6.98230594,191.76,191.7,3.54253279]
["bitfinex","SOLUSD",1761315174495,3.54253279,191.72,191.69,37.18]
["bitfinex","SOLUSD",1761315175289,3.54253279,191.73,191.68,5.21681127]
["bitfinex","SOLUSD",1761315175879,3.54253279,191.72,191.68,5.21681127]
["bitfinex","SOLUSD",1761315176081,3.43977315,191.73,191.68,5.21681127]
["bitfinex","SOLUSD",1761315176397,3.54253279,191.73,191.68,5.21681127]
["bitfinex","SOLUSD",1761315176568,3.81824425,191.72,191.68,5.21681127]
["bitfinex","SOLUSD",1761315176764,3.81841185,191.71,191.68,5.21681127]
["bitfinex","SOLUSD",1761315176973,3.81819767,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761315177193,2.26438912,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1761315177392,3.8177182,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761315177599,2.26438912,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1761315177771,3.81776152,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761315178496,3.81776152,191.7,191.66,37.18]
["bitfinex","SOLUSD",1761315178797,2.26438912,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761315179097,2.26438912,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761315179314,3.81690399,191.68,191.64,20.52779967]
["bitfinex","SOLUSD",1761315179471,5.70416227,191.7,191.64,20.52779967]
["bitfinex","SOLUSD",1761315179795,3.81690452,191.69,191.64,20.52779967]
["bitfinex","SOLUSD",1761315180494,6.08129364,191.69,191.64,20.52779967]
["bitfinex","SOLUSD",1761315180689,2.26438912,191.69,191.64,20.52779967]
["bitfinex","SOLUSD",1761315181000,3.81954162,191.68,191.64,20.52779967]
["bitfinex","SOLUSD",1761315181588,2.26438912,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761315181796,2.26438912,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761315183393,2.26438912,191.65,191.56,0.1]
["bitfinex","SOLUSD",1761315183591,2.26438912,191.66,191.6,2.26438912]
["bitfinex","SOLUSD",1761315183796,22.88,191.67,191.63,2.26438912]
["bitfinex","SOLUSD",1761315183984,128.44438912,191.7,191.64,2.26438912]
["bitfinex","SOLUSD",1761315184194,3.81849975,191.69,191.64,2.26438912]
["bitfinex","SOLUSD",1761315184377,3.81849975,191.68,191.64,2.26438912]
["bitfinex","SOLUSD",1761315184574,2.26438912,191.69,191.64,2.26438912]
["bitfinex","SOLUSD",1761315184799,3.8185188,191.68,191.64,2.26438912]
["bitfinex","SOLUSD",1761315185303,3.8185188,191.68,191.63,39.42438912]
["bitfinex","SOLUSD",1761315185594,2.26438912,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761315185799,2.26438912,191.69,191.64,42.3781173]
["bitfinex","SOLUSD",1761315186099,126.18,191.7,191.64,57.68779967]
["bitfinex","SOLUSD",1761315186294,3.81790708,191.69,191.64,55.42341055]
["bitfinex","SOLUSD",1761315186494,2.26438912,191.67,191.64,42.3781173]
["bitfinex","SOLUSD",1761315186824,2.26438912,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761315187015,2.26438912,191.67,191.63,5.21833811]
["bitfinex","SOLUSD",1761315189015,3.8174488,191.66,191.63,5.21833811]
["bitfinex","SOLUSD",1761315191919,6.08183792,191.66,191.63,5.21833811]
["bitfinex","SOLUSD",1761315192118,2.26438912,191.65,191.63,5.21833811]
["bitfinex","SOLUSD",1761315192994,2.26438912,191.65,191.61,37.14]
["bitfinex","SOLUSD",1761315192995,2.26438912,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761315194993,2.26438912,191.63,191.6,5.21917003]
["bitfinex","SOLUSD",1761315195216,2.26438912,191.62,191.6,5.21917003]
["bitfinex","SOLUSD",1761315195519,2.26438912,191.63,191.58,5.21953536]
["bitfinex","SOLUSD",1761315195823,6.08185413,191.62,191.58,5.21953536]
["bitfinex","SOLUSD",1761315196025,2.26438912,191.62,191.58,5.21953536]
["bitfinex","SOLUSD",1761315196323,2.26438912,191.63,191.58,5.21953536]
["bitfinex","SOLUSD",1761315196518,3.81754861,191.62,191.58,5.21953536]
["bitfinex","SOLUSD",1761315197023,6.08193773,191.62,191.58,5.21953536]
["bitfinex","SOLUSD",1761315197323,2.26438912,191.62,191.58,5.21953536]
["bitfinex","SOLUSD",1761315197532,2.26438912,191.62,191.57,37.14]
["bitfinex","SOLUSD",1761315197701,2.26438912,191.62,191.57,42.35989981]
["bitfinex","SOLUSD",1761315198424,2.26438912,191.62,191.57,55.40995984]
["bitfinex","SOLUSD",1761315199127,3.43495384,191.65,191.57,57.67434896]
["bitfinex","SOLUSD",1761315199308,6.08193522,191.64,191.57,57.67434896]
["bitfinex","SOLUSD",1761315199625,6.08193522,191.63,191.57,37.14]
["bitfinex","SOLUSD",1761315199828,3.43495384,191.65,191.57,42.35998792]
["bitfinex","SOLUSD",1761315200133,4.2936923,191.76,191.61,10.87647521]
["bitfinex","SOLUSD",1761315200305,4.2936923,191.76,191.63,10.87647521]
["bitfinex","SOLUSD",1761315200306,2.26438912,191.73,191.63,10.87647521]
["bitfinex","SOLUSD",1761315200625,3.43637889,191.74,191.68,2.26438912]
["bitfinex","SOLUSD",1761315200929,5.70076801,191.76,191.69,39.40438912]
["bitfinex","SOLUSD",1761315201127,3.43637889,191.75,191.7,42.33640883]
["bitfinex","SOLUSD",1761315201937,5.70076801,191.75,191.7,42.33640883]
["bitfinex","SOLUSD",1761315202104,2.26438912,191.75,191.7,42.33640883]
["bitfinex","SOLUSD",1761315202302,26.31637889,191.75,191.7,37.12]
["bitfinex","SOLUSD",1761315202614,5.70076801,191.74,191.7,37.12]
["bitfinex","SOLUSD",1761315203022,3.43637889,191.74,191.7,37.12]
["bitfinex","SOLUSD",1761315203226,2.26438912,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1761315203527,2.26438912,191.73,191.68,37.12]
["bitfinex","SOLUSD",1761315203724,2.26438912,191.74,191.68,37.12]
["bitfinex","SOLUSD",1761315204227,2.26438912,191.74,191.68,39.38438912]
["bitfinex","SOLUSD",1761315204728,22.88,191.74,191.69,2.26438912]
["bitfinex","SOLUSD",1761315204928,3.43640906,191.73,191.69,2.26438912]
["bitfinex","SOLUSD",1761315205301,3.43640906,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761315205609,26.31640906,191.75,191.7,7.4808732]
["bitfinex","SOLUSD",1761315205815,3.43640906,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315206126,3.43640906,191.74,191.69,2.26438912]
["bitfinex","SOLUSD",1761315206327,3.43640906,191.74,191.69,7.48104379]
["bitfinex","SOLUSD",1761315206703,3.43640906,191.74,191.69,2.26438912]
["bitfinex","SOLUSD",1761315208140,3.43640906,191.74,191.69,7.48114498]
["bitfinex","SOLUSD",1761315208429,3.43640906,191.74,191.69,5.21675586]
["bitfinex","SOLUSD",1761315208732,3.43640906,191.74,191.69,7.48114498]
["bitfinex","SOLUSD",1761315209303,8.65181826,191.74,191.68,42.33701804]
["bitfinex","SOLUSD",1761315209524,2.26438912,191.72,191.69,37.1]
["bitfinex","SOLUSD",1761315209719,5.70079818,191.73,191.69,37.1]
["bitfinex","SOLUSD",1761315209935,5.70079818,191.73,191.69,42.31668499]
["bitfinex","SOLUSD",1761315210112,5.70079818,191.73,191.69,5.21668499]
["bitfinex","SOLUSD",1761315210304,10.91646823,191.73,191.68,37.1]
["bitfinex","SOLUSD",1761315210503,2.26438912,191.71,191.65,2.26438912]
["bitfinex","SOLUSD",1761315210723,5.70079818,191.72,191.66,42.31732287]
["bitfinex","SOLUSD",1761315210934,5.70079818,191.72,191.66,44.58171199]
["bitfinex","SOLUSD",1761315211104,3.43640906,191.72,191.66,44.58171199]
["bitfinex","SOLUSD",1761315211311,3.43640906,191.72,191.67,2.26438912]
["bitfinex","SOLUSD",1761315211629,3.43640906,191.73,191.68,2.26438912]
["bitfinex","SOLUSD",1761315212036,3.43640906,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761315212229,3.43640906,191.74,191.69,7.48114534]
["bitfinex","SOLUSD",1761315212530,3.43640906,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761315212740,3.43640906,191.73,191.69,7.48114534]
["bitfinex","SOLUSD",1761315212914,3.43640906,191.74,191.69,7.48114534]
["bitfinex","SOLUSD",1761315213106,25.14438912,191.75,191.69,7.48114534]
["bitfinex","SOLUSD",1761315213107,3.43640906,191.73,191.69,7.48114534]
["bitfinex","SOLUSD",1761315213310,3.43640906,191.74,191.69,7.48114534]
["bitfinex","SOLUSD",1761315213507,3.43640906,191.73,191.68,15.30692483]
["bitfinex","SOLUSD",1761315214111,3.43640906,191.74,191.69,2.26438912]
["bitfinex","SOLUSD",1761315214927,3.43640906,191.74,191.69,39.36438912]
["bitfinex","SOLUSD",1761315215508,3.43640906,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315215722,3.43640906,191.74,191.7,7.4808732]
["bitfinex","SOLUSD",1761315215932,3.43640906,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315217024,5.70079818,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315217341,3.43640906,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315217853,3.43640906,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761315218022,3.43640906,191.75,191.71,2.26438912]
["bitfinex","SOLUSD",1761315218223,3.43640906,191.76,191.71,2.26438912]
["bitfinex","SOLUSD",1761315218527,103.3,191.77,191.74,2.26438912]
["bitfinex","SOLUSD",1761315218727,29.8361357,191.84,191.75,39.34438912]
["bitfinex","SOLUSD",1761315218728,2.26438912,191.81,191.75,39.34438912]
["bitfinex","SOLUSD",1761315218948,5.70725068,191.82,191.76,39.34438912]
["bitfinex","SOLUSD",1761315219158,3.44286156,191.81,191.76,39.34438912]
["bitfinex","SOLUSD",1761315219451,5.70725068,191.82,191.76,39.34438912]
["bitfinex","SOLUSD",1761315219741,2.26438912,191.8,191.76,37.08]
["bitfinex","SOLUSD",1761315220047,3.44286156,191.81,191.76,37.08]
["bitfinex","SOLUSD",1761315220338,2.26438912,191.79,191.76,37.08]
["bitfinex","SOLUSD",1761315221132,2.26438912,191.79,191.74,42.29539584]
["bitfinex","SOLUSD",1761315221725,2.26438912,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1761315222121,2.26438912,191.76,191.73,42.29562373]
["bitfinex","SOLUSD",1761315222635,2.26438912,191.75,191.73,37.08]
["bitfinex","SOLUSD",1761315222841,6.08037733,191.74,191.73,37.08]
["bitfinex","SOLUSD",1761315223436,3.81598821,191.74,191.73,37.08]
["bitfinex","SOLUSD",1761315223738,3.81598821,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315223929,3.81598821,191.73,191.7,42.29648408]
["bitfinex","SOLUSD",1761315224131,8.65774803,191.76,191.7,42.29648408]
["bitfinex","SOLUSD",1761315224366,3.81543169,191.75,191.7,42.29648408]
["bitfinex","SOLUSD",1761315224522,3.81543169,191.74,191.7,42.29648408]
["bitfinex","SOLUSD",1761315224723,3.81543169,191.73,191.7,42.29648408]
["bitfinex","SOLUSD",1761315224930,3.44286156,191.76,191.7,42.29648408]
["bitfinex","SOLUSD",1761315225129,3.81553122,191.75,191.7,42.29648408]
["bitfinex","SOLUSD",1761315225334,3.81553122,191.74,191.7,42.29648408]
["bitfinex","SOLUSD",1761315225620,3.81553122,191.73,191.7,55.3376943]
["bitfinex","SOLUSD",1761315225823,5.70725068,191.76,191.7,57.60208342]
["bitfinex","SOLUSD",1761315226028,3.81569333,191.75,191.7,57.60208342]
["bitfinex","SOLUSD",1761315226228,2.26438912,191.77,191.71,2.26438912]
["bitfinex","SOLUSD",1761315226427,3.81531037,191.76,191.71,2.26438912]
["bitfinex","SOLUSD",1761315226643,3.81531037,191.75,191.71,2.26438912]
["bitfinex","SOLUSD",1761315226867,2.26438912,191.77,191.7,55.3376943]
["bitfinex","SOLUSD",1761315227051,3.81530875,191.76,191.71,2.26438912]
["bitfinex","SOLUSD",1761315227256,3.81530875,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761315227564,2.26438912,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761315227858,3.81489795,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761315228038,3.81489795,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761315228259,2.26438912,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761315228443,3.8145349,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761315228643,3.8145349,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761315228874,3.8145349,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761315229072,2.26438912,191.76,191.71,5.21613991]
["bitfinex","SOLUSD",1761315229243,3.81444184,191.75,191.71,5.21613991]
["bitfinex","SOLUSD",1761315229443,3.81444184,191.74,191.71,5.21613991]
["bitfinex","SOLUSD",1761315229655,2.26438912,191.76,191.71,5.21613991]
["bitfinex","SOLUSD",1761315229844,3.8140149,191.75,191.71,5.21613991]
["bitfinex","SOLUSD",1761315230160,3.8140149,191.74,191.71,5.21613991]
["bitfinex","SOLUSD",1761315230355,2.26438912,191.76,191.71,5.21613991]
["bitfinex","SOLUSD",1761315230559,3.81265947,191.75,191.71,5.21613991]
["bitfinex","SOLUSD",1761315230759,3.81265947,191.74,191.71,5.21613991]
["bitfinex","SOLUSD",1761315230967,2.26438912,191.76,191.71,5.21613991]
["bitfinex","SOLUSD",1761315231159,3.81244877,191.75,191.71,5.21613991]
["bitfinex","SOLUSD",1761315231477,2.26438912,191.76,191.71,5.21613991]
["bitfinex","SOLUSD",1761315231787,3.81222752,191.75,191.71,5.21613991]
["bitfinex","SOLUSD",1761315232267,3.81222752,191.74,191.71,5.21613991]
["bitfinex","SOLUSD",1761315232568,2.26438912,191.75,191.71,42.27613991]
["bitfinex","SOLUSD",1761315232767,2.26438912,191.75,191.72,5.21582803]
["bitfinex","SOLUSD",1761315232768,3.81203975,191.74,191.72,5.21582803]
["bitfinex","SOLUSD",1761315233363,5.21459023,191.77,191.72,5.21582803]
["bitfinex","SOLUSD",1761315233564,2.26438912,191.75,191.72,5.21582803]
["bitfinex","SOLUSD",1761315233866,6.07655103,191.74,191.71,28.09615131]
["bitfinex","SOLUSD",1761315234067,3.81181566,191.73,191.71,28.09615131]
["bitfinex","SOLUSD",1761315234249,3.81181566,191.72,191.71,22.88]
["bitfinex","SOLUSD",1761315234644,3.81181566,191.76,191.71,28.09618318]
["bitfinex","SOLUSD",1761315234852,3.81181566,191.75,191.71,28.09618318]
["bitfinex","SOLUSD",1761315235050,3.81181566,191.74,191.71,5.21618318]
["bitfinex","SOLUSD",1761315235253,3.81181566,191.73,191.71,5.21618318]
["bitfinex","SOLUSD",1761315235583,3.81181566,191.72,191.71,5.21618318]
["bitfinex","SOLUSD",1761315235778,3.81181566,191.75,191.71,5.21618318]
["bitfinex","SOLUSD",1761315235944,3.81181566,191.74,191.71,5.21618318]
["bitfinex","SOLUSD",1761315236150,3.81181566,191.73,191.71,5.21618318]
["bitfinex","SOLUSD",1761315236371,2.26438912,191.76,191.71,5.21618318]
["bitfinex","SOLUSD",1761315236681,3.81410598,191.75,191.71,5.21618318]
["bitfinex","SOLUSD",1761315236879,3.81410598,191.74,191.71,5.21618318]
["bitfinex","SOLUSD",1761315237175,3.53680539,191.77,191.71,8.75298857]
["bitfinex","SOLUSD",1761315237383,3.81461933,191.76,191.73,3.53680539]
["bitfinex","SOLUSD",1761315237692,3.43150312,191.8,191.74,37.04]
["bitfinex","SOLUSD",1761315237845,8.75144345,191.82,191.75,5.21512385]
["bitfinex","SOLUSD",1761315238049,8.75144345,191.82,191.76,3.53680539]
["bitfinex","SOLUSD",1761315238050,3.8153711,191.81,191.76,3.53680539]
["bitfinex","SOLUSD",1761315238350,3.8153711,191.8,191.77,37.04]
["bitfinex","SOLUSD",1761315238653,22.88,191.83,191.77,37.04]
["bitfinex","SOLUSD",1761315238855,10.783473,191.82,191.77,37.04]
["bitfinex","SOLUSD",1761315239047,7.35027241,191.81,191.77,37.04]
["bitfinex","SOLUSD",1761315239247,7.35027241,191.8,191.77,42.25451019]
["bitfinex","SOLUSD",1761315239447,3.53680539,191.82,191.77,42.25451019]
["bitfinex","SOLUSD",1761315239675,3.81332604,191.81,191.77,42.25451019]
["bitfinex","SOLUSD",1761315240253,3.81332604,191.8,191.77,42.25451019]
["bitfinex","SOLUSD",1761315240474,3.53680539,191.81,191.77,42.25451019]
["bitfinex","SOLUSD",1761315240689,3.81396142,191.8,191.77,42.25451019]
["bitfinex","SOLUSD",1761315240856,3.53680539,191.81,191.73,37.04]
["bitfinex","SOLUSD",1761315240857,3.53680539,191.78,191.73,37.04]
["bitfinex","SOLUSD",1761315241056,7.35076681,191.77,191.73,42.25566786]
["bitfinex","SOLUSD",1761315241370,3.53680539,191.77,191.73,42.25566786]
["bitfinex","SOLUSD",1761315242151,3.81762099,191.76,191.73,42.25566786]
["bitfinex","SOLUSD",1761315242646,3.81762099,191.76,191.73,55.29483752]
["bitfinex","SOLUSD",1761315242851,3.53680539,191.79,191.73,58.83164291]
["bitfinex","SOLUSD",1761315243072,3.81658988,191.78,191.74,3.53680539]
["bitfinex","SOLUSD",1761315243272,3.81658988,191.77,191.75,14.4132806]
["bitfinex","SOLUSD",1761315243475,4.29551132,191.83,191.76,40.57680539]
["bitfinex","SOLUSD",1761315243476,3.43320059,191.82,191.76,40.57680539]
["bitfinex","SOLUSD",1761315243678,3.81944627,191.81,191.77,3.53680539]
["bitfinex","SOLUSD",1761315243873,3.81944627,191.8,191.77,3.53680539]
["bitfinex","SOLUSD",1761315244073,3.81944627,191.79,191.76,37.04]
["bitfinex","SOLUSD",1761315244279,3.82240096,191.78,191.76,37.04]
["bitfinex","SOLUSD",1761315244578,3.43320059,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761315244886,3.82180215,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761315245070,3.82180215,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761315246783,3.82180215,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761315246973,3.82180215,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761315247479,10.79180813,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761315247660,7.25500274,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761315247857,3.82180215,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761315248078,3.82180215,191.78,191.76,5.21480797]
["bitfinex","SOLUSD",1761315248268,3.82180215,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761315248481,3.53680539,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761315248695,3.53680539,191.74,191.69,16.86321478]
["bitfinex","SOLUSD",1761315248863,7.35899695,191.73,191.69,50.06141263]
["bitfinex","SOLUSD",1761315249064,3.53680539,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315249266,3.82228611,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761315249569,3.53680539,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761315250964,3.53680539,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315251167,3.82286788,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761315251498,3.43320059,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761315251798,3.82343867,191.74,191.7,21.79449969]
["bitfinex","SOLUSD",1761315251970,3.43320059,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1761315252167,3.82352632,191.75,191.72,3.53680539]
["bitfinex","SOLUSD",1761315252373,3.82352632,191.74,191.73,37.02]
["bitfinex","SOLUSD",1761315252574,3.82352632,191.74,191.73,42.23566786]
["bitfinex","SOLUSD",1761315253990,3.82553508,191.74,191.73,42.23566786]
["bitfinex","SOLUSD",1761315254379,7.36234047,191.74,191.71,5.21610196]
["bitfinex","SOLUSD",1761315254576,10.79554106,191.73,191.71,5.21610196]
["bitfinex","SOLUSD",1761315254887,3.82553508,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761315255092,3.43320059,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761315255266,3.82586961,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761315255470,3.43320059,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761315255688,3.82606568,191.73,191.7,21.79449969]
["bitfinex","SOLUSD",1761315255986,3.82606568,191.72,191.7,21.79449969]
["bitfinex","SOLUSD",1761315256187,3.43320059,191.74,191.7,21.79449969]
["bitfinex","SOLUSD",1761315256393,3.82702405,191.73,191.71,3.53680539]
["bitfinex","SOLUSD",1761315256579,3.43320059,191.74,191.72,40.55680539]
["bitfinex","SOLUSD",1761315256768,3.82804011,191.73,191.72,45.7727453]
["bitfinex","SOLUSD",1761315257485,3.82804011,191.73,191.71,40.53680539]
["bitfinex","SOLUSD",1761315257694,22.88,191.78,191.71,40.53680539]
["bitfinex","SOLUSD",1761315257695,3.44601874,191.75,191.71,40.53680539]
["bitfinex","SOLUSD",1761315257869,7.27495065,191.74,191.71,40.53680539]
["bitfinex","SOLUSD",1761315258070,3.82893191,191.73,191.71,40.53680539]
["bitfinex","SOLUSD",1761315258296,3.44601874,191.75,191.72,3.53680539]
["bitfinex","SOLUSD",1761315258598,7.27550982,191.74,191.72,3.53680539]
["bitfinex","SOLUSD",1761315258895,3.44601874,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761315259071,31.63115767,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761315259072,7.27550892,191.76,191.74,37.0]
["bitfinex","SOLUSD",1761315259274,7.27550892,191.75,191.74,37.0]
["bitfinex","SOLUSD",1761315259597,3.44601874,191.79,191.74,40.53680539]
["bitfinex","SOLUSD",1761315259799,7.27624734,191.78,191.74,40.53680539]
["bitfinex","SOLUSD",1761315259972,7.27624734,191.77,191.74,40.53680539]
["bitfinex","SOLUSD",1761315260296,7.27624734,191.76,191.74,40.53680539]
["bitfinex","SOLUSD",1761315260476,8.75058393,191.8,191.74,40.53680539]
["bitfinex","SOLUSD",1761315260683,7.28071983,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761315260876,7.28071983,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761315261086,3.44870712,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761315261299,3.44870712,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761315261598,7.28111757,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761315261799,3.44870712,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761315262092,6.98551251,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761315262299,7.2813596,191.79,191.75,18.25293349]
["bitfinex","SOLUSD",1761315262469,3.44870712,191.78,191.75,21.78973888]
["bitfinex","SOLUSD",1761315262671,3.44870712,191.8,191.75,21.78973888]
["bitfinex","SOLUSD",1761315262881,7.28160284,191.79,191.75,21.78973888]
["bitfinex","SOLUSD",1761315263086,3.44870712,191.78,191.75,21.78973888]
["bitfinex","SOLUSD",1761315263285,3.44870712,191.8,191.75,21.78973888]
["bitfinex","SOLUSD",1761315263494,7.28146054,191.79,191.75,18.25293349]
["bitfinex","SOLUSD",1761315263694,7.28146054,191.78,191.75,18.25293349]
["bitfinex","SOLUSD",1761315263996,3.44870712,191.79,191.75,18.25293349]
["bitfinex","SOLUSD",1761315264196,3.44870712,191.78,191.75,18.25293349]
["bitfinex","SOLUSD",1761315264399,6.98551251,191.82,191.76,3.53680539]
["bitfinex","SOLUSD",1761315264705,7.28130059,191.81,191.77,37.0]
["bitfinex","SOLUSD",1761315265001,7.28130059,191.8,191.77,37.0]
["bitfinex","SOLUSD",1761315265171,3.44870712,191.79,191.77,37.0]
["bitfinex","SOLUSD",1761315265369,3.44870712,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761315265570,7.28020993,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761315265776,9.70838341,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761315265777,3.44870712,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761315265978,6.98551251,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315266191,10.81706416,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761315266509,7.27891431,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761315266801,9.70819614,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761315266802,3.53680539,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315267006,0.2,191.84,191.79,10.87647521]
["bitfinex","SOLUSD",1761315267187,0.2,191.84,191.81,3.53680539]
["bitfinex","SOLUSD",1761315267503,0.2,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761315267713,0.2,191.84,191.83,37.0]
["bitfinex","SOLUSD",1761315268090,3.64646639,191.84,191.83,37.0]
["bitfinex","SOLUSD",1761315268290,0.2,191.84,191.83,37.0]
["bitfinex","SOLUSD",1761315269485,0.2,191.84,191.83,42.21294896]
["bitfinex","SOLUSD",1761315271702,0.2,191.84,191.83,37.0]
["bitfinex","SOLUSD",1761315271880,0.2,191.84,191.83,42.21294896]
["bitfinex","SOLUSD",1761315272688,0.2,191.84,191.83,45.74975435]
["bitfinex","SOLUSD",1761315272878,0.2,191.87,191.83,45.74975435]
["bitfinex","SOLUSD",1761315273212,5.72734843,191.94,191.83,45.74975435]
["bitfinex","SOLUSD",1761315273213,3.53680539,191.97,191.86,3.53680539]
["bitfinex","SOLUSD",1761315273508,4.49551132,192.02,191.9,3.53680539]
["bitfinex","SOLUSD",1761315273713,3.53680539,191.94,191.91,36.98]
["bitfinex","SOLUSD",1761315274002,3.53680539,192.0,191.92,36.98]
["bitfinex","SOLUSD",1761315274003,3.73680539,191.95,191.92,36.98]
["bitfinex","SOLUSD",1761315274382,0.2,191.95,191.92,36.98]
["bitfinex","SOLUSD",1761315275788,0.2,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761315276500,0.2,191.95,191.92,36.98]
["bitfinex","SOLUSD",1761315277101,0.2,191.95,191.92,42.19048489]
["bitfinex","SOLUSD",1761315278094,0.2,191.95,191.92,36.98]
["bitfinex","SOLUSD",1761315278806,0.2,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315278807,3.53680539,191.94,191.9,36.96]
["bitfinex","SOLUSD",1761315278991,3.73680539,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315279312,8.94649713,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315279685,3.53680539,191.94,191.9,36.96]
["bitfinex","SOLUSD",1761315280890,5.40969174,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315281080,0.2,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315281390,3.73680539,191.95,191.9,36.96]
["bitfinex","SOLUSD",1761315281589,3.53680539,191.94,191.88,5.21155589]
["bitfinex","SOLUSD",1761315281810,8.74775195,191.91,191.82,10.87647521]
["bitfinex","SOLUSD",1761315281991,8.74775195,191.91,191.83,3.53680539]
["bitfinex","SOLUSD",1761315281992,3.53680539,191.9,191.83,3.53680539]
["bitfinex","SOLUSD",1761315282307,5.21094656,191.91,191.83,38.67680539]
["bitfinex","SOLUSD",1761315282510,3.53680539,191.9,191.83,38.67680539]
["bitfinex","SOLUSD",1761315282684,3.53680539,191.9,191.83,35.14]
["bitfinex","SOLUSD",1761315282881,3.53680539,191.9,191.83,38.67680539]
["bitfinex","SOLUSD",1761315283093,3.53680539,191.91,191.84,3.53680539]
["bitfinex","SOLUSD",1761315283513,22.88,191.89,191.84,3.53680539]
["bitfinex","SOLUSD",1761315283689,22.88,191.89,191.83,35.14]
["bitfinex","SOLUSD",1761315283884,22.88,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761315284112,22.88,191.89,191.84,5.21257382]
["bitfinex","SOLUSD",1761315284491,22.88,191.89,191.83,43.8897038]
["bitfinex","SOLUSD",1761315285000,22.88,191.89,191.84,36.94]
["bitfinex","SOLUSD",1761315286094,22.88,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761315286297,22.88,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761315286502,26.41680539,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761315286817,26.41680539,191.91,191.86,36.94]
["bitfinex","SOLUSD",1761315287120,22.88,191.89,191.86,36.94]
["bitfinex","SOLUSD",1761315287992,26.41680539,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315288821,31.62787161,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315289294,28.09106622,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315289490,31.62787161,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315290225,28.09106622,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315290719,31.62787161,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315292013,28.09106622,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315292215,28.09106622,191.9,191.85,5.21213762]
["bitfinex","SOLUSD",1761315292403,28.09106622,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315292607,22.88,191.89,191.86,36.94]
["bitfinex","SOLUSD",1761315293119,22.88,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315293813,22.88,191.9,191.86,42.152061]
["bitfinex","SOLUSD",1761315295015,28.09111931,191.9,191.86,36.94]
["bitfinex","SOLUSD",1761315295213,31.6279247,191.9,191.84,5.21241377]
["bitfinex","SOLUSD",1761315295416,3.53680539,191.89,191.85,36.94]
["bitfinex","SOLUSD",1761315295809,3.53680539,191.89,191.85,42.15237221]
["bitfinex","SOLUSD",1761315296725,26.41680539,191.9,191.85,42.15237221]
["bitfinex","SOLUSD",1761315296939,31.62786828,191.9,191.85,36.94]
["bitfinex","SOLUSD",1761315297111,3.53680539,191.89,191.85,36.94]
["bitfinex","SOLUSD",1761315297704,3.53680539,191.88,191.85,36.94]
["bitfinex","SOLUSD",1761315297907,8.74841035,191.88,191.85,36.94]
["bitfinex","SOLUSD",1761315298328,3.53680539,191.87,191.8,3.53680539]
["bitfinex","SOLUSD",1761315298620,3.53680539,191.87,191.81,36.94]
["bitfinex","SOLUSD",1761315298830,2.26126703,191.87,191.81,36.94]
["bitfinex","SOLUSD",1761315299420,30.3531992,191.87,191.81,42.15349251]
["bitfinex","SOLUSD",1761315299833,30.3531992,191.87,191.82,36.94]
["bitfinex","SOLUSD",1761315300430,30.3531992,191.87,191.82,42.15300795]
["bitfinex","SOLUSD",1761315300640,25.14126703,191.87,191.82,42.15300795]
["bitfinex","SOLUSD",1761315301008,28.0918976,191.87,191.82,36.94]
["bitfinex","SOLUSD",1761315301205,28.0918976,191.87,191.78,7.47557509]
["bitfinex","SOLUSD",1761315301206,2.26126703,191.85,191.78,7.47557509]
["bitfinex","SOLUSD",1761315301508,2.26126703,191.85,191.79,36.92]
["bitfinex","SOLUSD",1761315301902,30.34750396,191.93,191.81,2.26126703]
["bitfinex","SOLUSD",1761315301903,2.26126703,191.88,191.81,2.26126703]
["bitfinex","SOLUSD",1761315302115,2.26126703,191.87,191.78,18.25007821]
["bitfinex","SOLUSD",1761315302433,2.26126703,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761315303030,22.88,191.85,191.81,36.92]
["bitfinex","SOLUSD",1761315303237,22.88,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761315303528,30.35345906,191.86,191.81,36.92]
["bitfinex","SOLUSD",1761315303735,9.52055258,191.85,191.81,36.92]
["bitfinex","SOLUSD",1761315304027,5.69986756,191.85,191.81,36.92]
["bitfinex","SOLUSD",1761315304439,5.69986756,191.85,191.79,5.21398969]
["bitfinex","SOLUSD",1761315304621,2.26126703,191.85,191.79,5.21398969]
["bitfinex","SOLUSD",1761315304822,2.26126703,191.85,191.8,36.92]
["bitfinex","SOLUSD",1761315305132,10.91222023,191.86,191.8,36.92]
["bitfinex","SOLUSD",1761315305310,6.08351629,191.85,191.8,36.92]
["bitfinex","SOLUSD",1761315305636,2.26126703,191.85,191.8,36.92]
["bitfinex","SOLUSD",1761315305936,3.43860053,191.86,191.8,39.18126703]
["bitfinex","SOLUSD",1761315306154,3.43860053,191.91,191.83,2.26126703]
["bitfinex","SOLUSD",1761315306312,22.88,191.87,191.84,36.92]
["bitfinex","SOLUSD",1761315306635,22.88,191.87,191.84,42.13242965]
["bitfinex","SOLUSD",1761315307213,22.88,191.87,191.84,36.92]
["bitfinex","SOLUSD",1761315307849,22.88,191.87,191.84,42.13258944]
["bitfinex","SOLUSD",1761315308814,2.26126703,191.89,191.84,42.13258944]
["bitfinex","SOLUSD",1761315309033,3.82479472,191.88,191.84,42.13258944]
["bitfinex","SOLUSD",1761315309430,7.26716086,191.88,191.84,42.13258944]
["bitfinex","SOLUSD",1761315309630,3.44236614,191.88,191.84,42.13258944]
["bitfinex","SOLUSD",1761315309950,5.70363317,191.88,191.84,42.13258944]
["bitfinex","SOLUSD",1761315310941,3.44236614,191.88,191.84,42.13258944]
["bitfinex","SOLUSD",1761315311154,22.88,191.89,191.85,2.26126703]
["bitfinex","SOLUSD",1761315311531,22.88,191.89,191.86,2.26126703]
["bitfinex","SOLUSD",1761315311847,22.88,191.89,191.87,36.92]
["bitfinex","SOLUSD",1761315312546,2.26126703,191.93,191.87,36.92]
["bitfinex","SOLUSD",1761315312727,7.27631686,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761315313045,3.8296048,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761315313436,26.32671206,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1761315313638,2.46126703,191.95,191.88,20.50183404]
["bitfinex","SOLUSD",1761315313831,7.27772948,191.94,191.88,20.50183404]
["bitfinex","SOLUSD",1761315314153,3.83032128,191.93,191.88,20.50183404]
["bitfinex","SOLUSD",1761315314645,5.90867523,191.95,191.88,20.50183404]
["bitfinex","SOLUSD",1761315314845,3.83145607,191.94,191.88,20.50183404]
["bitfinex","SOLUSD",1761315315142,6.0927231,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1761315315317,2.26126703,191.91,191.89,36.92]
["bitfinex","SOLUSD",1761315315524,2.26126703,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1761315315525,6.0928942,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761315315735,6.0928942,191.89,191.85,36.9]
["bitfinex","SOLUSD",1761315315945,2.26126703,191.9,191.85,36.9]
["bitfinex","SOLUSD",1761315316318,2.26126703,191.92,191.85,39.16126703]
["bitfinex","SOLUSD",1761315316534,30.16142633,191.91,191.8,10.87647521]
["bitfinex","SOLUSD",1761315316730,9.54269336,191.9,191.84,2.26126703]
["bitfinex","SOLUSD",1761315316923,7.28142633,191.89,191.85,36.9]
["bitfinex","SOLUSD",1761315317128,3.83401813,191.88,191.85,36.9]
["bitfinex","SOLUSD",1761315317522,3.83401813,191.88,191.86,36.9]
["bitfinex","SOLUSD",1761315318153,6.09528516,191.88,191.84,5.21255439]
["bitfinex","SOLUSD",1761315318451,6.09528516,191.87,191.83,42.11293997]
["bitfinex","SOLUSD",1761315318745,2.26126703,191.87,191.83,42.11293997]
["bitfinex","SOLUSD",1761315318957,2.26126703,191.87,191.83,36.9]
["bitfinex","SOLUSD",1761315319445,2.26126703,191.85,191.78,0.5214308]
["bitfinex","SOLUSD",1761315319651,3.8367918,191.84,191.79,36.9]
["bitfinex","SOLUSD",1761315319947,3.4474082,191.87,191.82,2.26126703]
["bitfinex","SOLUSD",1761315320121,3.83704783,191.86,191.83,36.9]
["bitfinex","SOLUSD",1761315321245,3.83704783,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761315321755,3.83704783,191.86,191.83,36.9]
["bitfinex","SOLUSD",1761315321925,3.83704783,191.86,191.83,42.1129439]
["bitfinex","SOLUSD",1761315322256,3.4474082,191.86,191.83,42.1129439]
["bitfinex","SOLUSD",1761315322430,3.4474082,191.87,191.83,42.1129439]
["bitfinex","SOLUSD",1761315322631,7.28838853,191.86,191.83,5.2129439]
["bitfinex","SOLUSD",1761315322832,3.4474082,191.87,191.84,36.9]
["bitfinex","SOLUSD",1761315323138,7.28665178,191.86,191.84,36.9]
["bitfinex","SOLUSD",1761315323342,3.83839323,191.85,191.84,36.9]
["bitfinex","SOLUSD",1761315323956,9.54706846,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761315324127,2.26126703,191.83,191.76,2.26126703]
["bitfinex","SOLUSD",1761315324328,7.28580143,191.82,191.77,36.9]
["bitfinex","SOLUSD",1761315324527,3.4474082,191.82,191.77,36.9]
["bitfinex","SOLUSD",1761315325360,3.4474082,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315327051,3.83883652,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761315327253,3.4474082,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315327856,5.70867523,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315328053,2.26126703,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761315328457,2.26126703,191.8,191.77,5.21452566]
["bitfinex","SOLUSD",1761315328658,2.26126703,191.8,191.78,36.9]
["bitfinex","SOLUSD",1761315328881,5.70867523,191.8,191.78,36.9]
["bitfinex","SOLUSD",1761315329185,2.26126703,191.8,191.78,36.9]
["bitfinex","SOLUSD",1761315329399,2.26126703,191.79,191.78,36.9]
["bitfinex","SOLUSD",1761315331180,2.26126703,191.79,191.74,13.03785148]
["bitfinex","SOLUSD",1761315331181,3.4474082,191.83,191.74,2.26126703]
["bitfinex","SOLUSD",1761315331350,103.3,191.9,191.81,2.26126703]
["bitfinex","SOLUSD",1761315331558,2.26126703,191.87,191.82,39.16126703]
["bitfinex","SOLUSD",1761315331776,6.09505925,191.86,191.83,31.94]
["bitfinex","SOLUSD",1761315331955,6.09505925,191.86,191.81,2.26126703]
["bitfinex","SOLUSD",1761315331956,2.26126703,191.86,191.8,2.26126703]
["bitfinex","SOLUSD",1761315332155,5.71159091,191.86,191.81,39.16126703]
["bitfinex","SOLUSD",1761315332349,2.26126703,191.87,191.82,36.9]
["bitfinex","SOLUSD",1761315332558,3.83664355,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761315332766,3.45032388,191.87,191.83,7.47421599]
["bitfinex","SOLUSD",1761315333052,3.83664447,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761315334165,3.45032388,191.87,191.82,36.9]
["bitfinex","SOLUSD",1761315334382,5.21159981,191.88,191.83,36.9]
["bitfinex","SOLUSD",1761315334383,2.26126703,191.85,191.83,36.9]
["bitfinex","SOLUSD",1761315335659,3.45032388,191.86,191.83,36.9]
["bitfinex","SOLUSD",1761315335973,2.26126703,191.86,191.8,5.21351838]
["bitfinex","SOLUSD",1761315336182,2.26126703,191.84,191.81,36.88]
["bitfinex","SOLUSD",1761315336366,2.26126703,191.85,191.81,36.88]
["bitfinex","SOLUSD",1761315336672,3.45032388,191.86,191.81,42.0932561]
["bitfinex","SOLUSD",1761315336879,2.26126703,191.84,191.81,42.0932561]
["bitfinex","SOLUSD",1761315337058,2.26126703,191.83,191.77,15.29769132]
["bitfinex","SOLUSD",1761315337259,2.26126703,191.83,191.78,36.88]
["bitfinex","SOLUSD",1761315337653,2.26126703,191.83,191.79,36.88]
["bitfinex","SOLUSD",1761315337856,2.26126703,191.82,191.79,36.88]
["bitfinex","SOLUSD",1761315338157,2.26126703,191.82,191.79,5.21393506]
["bitfinex","SOLUSD",1761315338364,2.26126703,191.82,191.79,42.09393506]
["bitfinex","SOLUSD",1761315338873,2.26126703,191.81,191.79,36.88]
["bitfinex","SOLUSD",1761315339053,2.26126703,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761315339260,5.21312494,191.83,191.75,36.88]
["bitfinex","SOLUSD",1761315339261,2.26126703,191.78,191.75,36.88]
["bitfinex","SOLUSD",1761315340182,2.26126703,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761315340860,2.26126703,191.77,191.75,36.88]
["bitfinex","SOLUSD",1761315341179,2.26126703,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761315341364,2.26126703,191.77,191.75,36.88]
["bitfinex","SOLUSD",1761315341569,2.26126703,191.77,191.75,37.58]
["bitfinex","SOLUSD",1761315341762,2.26126703,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761315341969,2.26126703,191.77,191.75,36.88]
["bitfinex","SOLUSD",1761315342156,2.26126703,191.77,191.75,37.58]
["bitfinex","SOLUSD",1761315342351,2.26126703,191.77,191.75,42.09503295]
["bitfinex","SOLUSD",1761315342595,2.26126703,191.77,191.75,42.79503295]
["bitfinex","SOLUSD",1761315343182,2.26126703,191.77,191.75,37.58]
["bitfinex","SOLUSD",1761315343482,2.92126703,191.76,191.75,36.88]
["bitfinex","SOLUSD",1761315343794,2.92126703,191.76,191.73,36.88]
["bitfinex","SOLUSD",1761315343963,2.26126703,191.75,191.73,36.88]
["bitfinex","SOLUSD",1761315344165,2.26126703,191.74,191.73,36.88]
["bitfinex","SOLUSD",1761315344364,2.92126703,191.74,191.73,36.88]
["bitfinex","SOLUSD",1761315344572,2.92126703,191.74,191.67,15.30391708]
["bitfinex","SOLUSD",1761315344775,2.26126703,191.72,191.68,5.91702838]
["bitfinex","SOLUSD",1761315344963,2.26126703,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761315345170,25.14126703,191.71,191.69,0.7]
["bitfinex","SOLUSD",1761315345459,25.14126703,191.71,191.69,37.58]
["bitfinex","SOLUSD",1761315345675,25.14126703,191.71,191.69,36.88]
["bitfinex","SOLUSD",1761315345869,2.26126703,191.7,191.69,36.88]
["bitfinex","SOLUSD",1761315346288,23.54,191.74,191.69,42.79675007]
["bitfinex","SOLUSD",1761315346470,2.26126703,191.71,191.69,42.79675007]
["bitfinex","SOLUSD",1761315346663,2.26126703,191.71,191.69,37.58]
["bitfinex","SOLUSD",1761315346862,2.26126703,191.71,191.69,36.88]
["bitfinex","SOLUSD",1761315347177,2.26126703,191.71,191.69,37.58]
["bitfinex","SOLUSD",1761315347556,22.88,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761315347792,2.26126703,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761315348291,2.26126703,191.72,191.7,5.91646301]
["bitfinex","SOLUSD",1761315348983,2.26126703,191.71,191.7,5.21646301]
["bitfinex","SOLUSD",1761315349173,2.26126703,191.72,191.7,5.91646301]
["bitfinex","SOLUSD",1761315350059,2.26126703,191.72,191.7,5.21646301]
["bitfinex","SOLUSD",1761315350263,23.54,191.74,191.7,5.21646301]
["bitfinex","SOLUSD",1761315350476,22.88,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761315350697,0.71,191.8,191.72,36.88]
["bitfinex","SOLUSD",1761315350888,2.26126703,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761315351073,2.26126703,191.75,191.73,0.7]
["bitfinex","SOLUSD",1761315351600,0.71,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761315351768,2.26126703,191.76,191.73,0.7]
["bitfinex","SOLUSD",1761315352086,2.26126703,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761315352480,2.26126703,191.77,191.74,5.91539584]
["bitfinex","SOLUSD",1761315352980,2.97126703,191.77,191.74,5.91539584]
["bitfinex","SOLUSD",1761315354190,2.26126703,191.76,191.74,5.91539584]
["bitfinex","SOLUSD",1761315354493,2.26126703,191.77,191.74,5.91539584]
["bitfinex","SOLUSD",1761315354790,2.26126703,191.77,191.75,0.7]
["bitfinex","SOLUSD",1761315355484,0.71,191.78,191.74,5.91539584]
["bitfinex","SOLUSD",1761315355687,2.26126703,191.77,191.74,5.91539584]
["bitfinex","SOLUSD",1761315356476,0.71,191.78,191.74,5.91539584]
["bitfinex","SOLUSD",1761315356667,2.26126703,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761315356867,2.26126703,191.76,191.74,5.89539584]
["bitfinex","SOLUSD",1761315357093,2.26126703,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761315357485,2.26126703,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761315358094,2.26126703,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761315358398,2.26126703,191.77,191.74,5.89539584]
["bitfinex","SOLUSD",1761315358770,3.53640573,191.77,191.74,5.89539584]
["bitfinex","SOLUSD",1761315359188,3.53640573,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761315359582,3.53640573,191.76,191.74,5.89539584]
["bitfinex","SOLUSD",1761315360587,4.24640573,191.76,191.73,42.09562769]
["bitfinex","SOLUSD",1761315360998,3.53640573,191.76,191.73,42.77562769]
["bitfinex","SOLUSD",1761315361302,3.53640573,191.76,191.74,0.68]
["bitfinex","SOLUSD",1761315361592,3.53640573,191.75,191.73,36.88]
["bitfinex","SOLUSD",1761315361798,3.53640573,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761315362008,28.09489862,191.76,191.7,0.68]
["bitfinex","SOLUSD",1761315362309,3.53640573,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761315363195,3.53640573,191.72,191.7,0.68]
["bitfinex","SOLUSD",1761315363501,3.53640573,191.71,191.7,0.68]
["bitfinex","SOLUSD",1761315363699,0.71,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761315364005,3.53640573,191.72,191.7,5.8964545]
["bitfinex","SOLUSD",1761315365475,3.53640573,191.72,191.7,0.68]
["bitfinex","SOLUSD",1761315365692,0.71,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761315365897,3.53640573,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761315366302,3.53640573,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761315366492,3.53640573,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761315366695,4.24640573,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761315367019,3.53640573,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761315367391,3.53640573,191.73,191.7,5.89634397]
["bitfinex","SOLUSD",1761315368383,3.53640573,191.73,191.71,5.89618984]
["bitfinex","SOLUSD",1761315368602,103.3,191.8,191.71,9.43259557]
["bitfinex","SOLUSD",1761315368780,33.68207369,191.79,191.72,41.07640573]
["bitfinex","SOLUSD",1761315368986,26.41640573,191.79,191.73,3.53640573]
["bitfinex","SOLUSD",1761315369175,106.83640573,191.8,191.74,0.68]
["bitfinex","SOLUSD",1761315369492,3.53640573,191.75,191.72,36.86]
["bitfinex","SOLUSD",1761315369692,22.88,191.77,191.72,36.86]
["bitfinex","SOLUSD",1761315369897,3.53640573,191.74,191.72,37.54]
["bitfinex","SOLUSD",1761315370092,3.53640573,191.74,191.72,36.86]
["bitfinex","SOLUSD",1761315370503,4.24640573,191.73,191.72,36.86]
["bitfinex","SOLUSD",1761315371199,4.24640573,191.73,191.7,5.21642966]
["bitfinex","SOLUSD",1761315371398,3.53640573,191.72,191.7,5.21642966]
["bitfinex","SOLUSD",1761315371908,3.53640573,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761315372893,3.53640573,191.72,191.69,18.25846075]
["bitfinex","SOLUSD",1761315373094,3.53640573,191.72,191.7,5.89625872]
["bitfinex","SOLUSD",1761315373701,3.53640573,191.72,191.7,5.21625872]
["bitfinex","SOLUSD",1761315373909,3.53640573,191.72,191.7,5.89625872]
["bitfinex","SOLUSD",1761315374695,0.71,191.74,191.7,5.21625872]
["bitfinex","SOLUSD",1761315374895,0.71,191.74,191.7,5.89625872]
["bitfinex","SOLUSD",1761315375208,3.53640573,191.72,191.7,5.89625872]
["bitfinex","SOLUSD",1761315375510,3.53640573,191.73,191.7,5.89625872]
["bitfinex","SOLUSD",1761315377609,4.24640573,191.72,191.69,5.2167286]
["bitfinex","SOLUSD",1761315377984,3.53640573,191.71,191.69,5.8967286]
["bitfinex","SOLUSD",1761315378180,3.53640573,191.7,191.66,0.68]
["bitfinex","SOLUSD",1761315378414,3.53640573,191.68,191.66,5.89757278]
["bitfinex","SOLUSD",1761315378718,22.88,191.73,191.67,3.53640573]
["bitfinex","SOLUSD",1761315378892,3.53640573,191.7,191.67,0.68]
["bitfinex","SOLUSD",1761315379587,3.53640573,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761315380316,3.53640573,191.7,191.68,5.91702838]
["bitfinex","SOLUSD",1761315380816,0.7,191.69,191.67,5.21728628]
["bitfinex","SOLUSD",1761315381108,3.53640573,191.7,191.67,5.91728628]
["bitfinex","SOLUSD",1761315381590,3.53640573,191.7,191.68,5.91690296]
["bitfinex","SOLUSD",1761315381886,22.88,191.73,191.69,3.53640573]
["bitfinex","SOLUSD",1761315382090,22.88,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761315382817,4.23640573,191.72,191.69,36.86]
["bitfinex","SOLUSD",1761315383013,3.53640573,191.72,191.69,36.86]
["bitfinex","SOLUSD",1761315383192,3.53640573,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761315383507,26.41640573,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761315383813,3.83415785,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315383989,26.41640573,191.73,191.7,5.91641832]
["bitfinex","SOLUSD",1761315384190,3.83418636,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315384406,26.41640573,191.73,191.7,5.91641832]
["bitfinex","SOLUSD",1761315384709,3.83479318,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315384912,26.41640573,191.73,191.7,5.91641832]
["bitfinex","SOLUSD",1761315385102,7.28368535,191.72,191.71,0.7]
["bitfinex","SOLUSD",1761315385294,7.28368535,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315385494,3.44935112,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315386107,3.44935112,191.72,191.7,5.21641832]
["bitfinex","SOLUSD",1761315386305,3.44935112,191.72,191.71,0.7]
["bitfinex","SOLUSD",1761315386504,7.28156741,191.72,191.7,5.91641832]
["bitfinex","SOLUSD",1761315386707,3.44935112,191.72,191.71,0.7]
["bitfinex","SOLUSD",1761315386904,7.28268118,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761315387100,3.44935112,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761315388219,11.52496801,191.71,191.68,36.84]
["bitfinex","SOLUSD",1761315388403,7.37397841,191.7,191.68,36.84]
["bitfinex","SOLUSD",1761315388725,3.53640573,191.71,191.68,37.54]
["bitfinex","SOLUSD",1761315388910,7.29048509,191.7,191.68,42.75696309]
["bitfinex","SOLUSD",1761315389111,3.45239687,191.7,191.68,42.75696309]
["bitfinex","SOLUSD",1761315389321,3.53640573,191.71,191.68,42.75696309]
["bitfinex","SOLUSD",1761315389537,3.83784842,191.7,191.68,36.84]
["bitfinex","SOLUSD",1761315389712,4.23640573,191.71,191.68,36.84]
["bitfinex","SOLUSD",1761315389904,3.83784601,191.7,191.68,42.7570125]
["bitfinex","SOLUSD",1761315390222,4.23640573,191.71,191.68,42.7570125]
["bitfinex","SOLUSD",1761315390410,7.29006619,191.7,191.68,42.7570125]
["bitfinex","SOLUSD",1761315390597,3.53640573,191.71,191.69,0.7]
["bitfinex","SOLUSD",1761315390794,3.83754457,191.7,191.69,0.7]
["bitfinex","SOLUSD",1761315391018,3.83754457,191.7,191.68,5.2170125]
["bitfinex","SOLUSD",1761315391223,3.53640573,191.71,191.68,5.9170125]
["bitfinex","SOLUSD",1761315391398,3.83713922,191.7,191.68,5.9170125]
["bitfinex","SOLUSD",1761315391601,28.09572202,191.73,191.69,0.7]
["bitfinex","SOLUSD",1761315391804,10.82561333,191.72,191.69,0.7]
["bitfinex","SOLUSD",1761315392002,7.2892076,191.71,191.68,5.2170125]
["bitfinex","SOLUSD",1761315392202,3.83714543,191.7,191.68,5.2170125]
["bitfinex","SOLUSD",1761315392402,3.45206217,191.71,191.68,5.9170125]
["bitfinex","SOLUSD",1761315392627,3.83741538,191.7,191.68,5.9170125]
["bitfinex","SOLUSD",1761315392923,3.45206217,191.71,191.68,5.9170125]
["bitfinex","SOLUSD",1761315393220,3.83789885,191.7,191.68,5.9170125]
["bitfinex","SOLUSD",1761315393426,3.83789885,191.7,191.68,0.7]
["bitfinex","SOLUSD",1761315393627,3.83789885,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761315393824,3.83789885,191.7,191.69,0.7]
["bitfinex","SOLUSD",1761315394214,3.83789885,191.7,191.68,0.7]
["bitfinex","SOLUSD",1761315394413,3.83789885,191.7,191.68,5.9168447]
["bitfinex","SOLUSD",1761315394925,3.83789885,191.7,191.69,0.7]
["bitfinex","SOLUSD",1761315395609,3.45206217,191.71,191.68,5.2168447]
["bitfinex","SOLUSD",1761315395810,3.45206217,191.71,191.68,5.9168447]
["bitfinex","SOLUSD",1761315396930,3.45206217,191.71,191.69,5.91672775]
["bitfinex","SOLUSD",1761315397732,3.45206217,191.71,191.68,5.91696921]
["bitfinex","SOLUSD",1761315397920,3.45206217,191.71,191.6,63.38844091]
["bitfinex","SOLUSD",1761315397921,22.88,191.67,191.61,0.1]
["bitfinex","SOLUSD",1761315398226,24.59285676,191.7,191.61,0.1]
["bitfinex","SOLUSD",1761315398227,26.41640573,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315398430,33.70543885,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315398610,34.40543885,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315399006,39.62355615,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315399201,34.40543885,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315399821,30.16903312,191.64,191.63,0.8]
["bitfinex","SOLUSD",1761315400009,7.28903312,191.64,191.63,0.8]
["bitfinex","SOLUSD",1761315400220,7.28903312,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315400421,10.82543885,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315403433,6.9884679,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315403831,3.45206217,191.64,191.63,5.3183896]
["bitfinex","SOLUSD",1761315404028,3.53640573,191.65,191.63,0.8]
["bitfinex","SOLUSD",1761315404333,6.97592391,191.65,191.63,0.1]
["bitfinex","SOLUSD",1761315406810,3.53640573,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315407416,3.53640573,191.64,191.63,0.8]
["bitfinex","SOLUSD",1761315408038,3.53640573,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315408233,4.23640573,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315408927,3.53640573,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315411841,4.21640573,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315413852,119.9934966,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315414145,27.56997181,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315414342,31.88343073,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315414946,22.4489077,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315415236,29.85556682,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315415436,30.53556682,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315416758,26.99916109,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315417058,30.53556682,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315417356,30.53212868,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315417662,30.56212868,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761315418152,30.56212868,191.64,191.61,0.1]
["bitfinex","SOLUSD",1761315418153,22.88,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761315418355,90.11796282,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761315418653,90.82796282,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761315419330,94.93114765,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761315419582,90.82796282,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761315419862,22.88,191.58,191.56,0.1]
["bitfinex","SOLUSD",1761315420044,70.48641995,191.57,191.56,0.1]
["bitfinex","SOLUSD",1761315420456,37.29288094,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761315420626,81.36289516,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761315420828,80.80591977,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761315421128,43.98591977,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761315421458,22.88,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315421631,67.90108978,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315422133,2.97943034,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315422342,2.26943034,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315422651,33.35052012,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315422853,87.56568303,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315423069,32.37811804,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315423233,65.39339136,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315423443,65.41339136,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315423660,25.14943034,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315423858,17.33768115,191.57,191.5,0.1]
["bitfinex","SOLUSD",1761315423859,2.26943034,191.59,191.5,8.24136245]
["bitfinex","SOLUSD",1761315424049,2.26943034,191.6,191.53,2.26943034]
["bitfinex","SOLUSD",1761315424369,4.286986,191.66,191.51,0.65]
["bitfinex","SOLUSD",1761315424370,2.26943034,191.61,191.54,2.26943034]
["bitfinex","SOLUSD",1761315424669,2.26943034,191.6,191.54,2.26943034]
["bitfinex","SOLUSD",1761315424855,2.26943034,191.6,191.55,0.65]
["bitfinex","SOLUSD",1761315425168,0.71,191.65,191.55,2.91943034]
["bitfinex","SOLUSD",1761315425343,2.26943034,191.63,191.57,2.26943034]
["bitfinex","SOLUSD",1761315425742,2.26943034,191.62,191.58,5.86975153]
["bitfinex","SOLUSD",1761315425951,5.69229939,191.64,191.58,18.91913037]
["bitfinex","SOLUSD",1761315426170,5.69229939,191.64,191.59,0.65]
["bitfinex","SOLUSD",1761315426349,2.26943034,191.64,191.59,0.65]
["bitfinex","SOLUSD",1761315426544,2.26943034,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761315427362,2.26943034,191.64,191.59,0.65]
["bitfinex","SOLUSD",1761315427863,3.42286905,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761315428042,5.69229939,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761315428244,5.69579956,191.65,191.61,0.65]
["bitfinex","SOLUSD",1761315428446,2.26943034,191.65,191.61,0.65]
["bitfinex","SOLUSD",1761315429055,2.26943034,191.65,191.61,5.86868903]
["bitfinex","SOLUSD",1761315429259,22.88,191.66,191.61,5.86868903]
["bitfinex","SOLUSD",1761315429443,2.97943034,191.65,191.58,0.65]
["bitfinex","SOLUSD",1761315429644,6.40445646,191.65,191.59,2.91943034]
["bitfinex","SOLUSD",1761315429952,3.42502612,191.65,191.61,2.26943034]
["bitfinex","SOLUSD",1761315430159,22.88,191.66,191.61,2.26943034]
["bitfinex","SOLUSD",1761315430361,22.88,191.66,191.61,2.91943034]
["bitfinex","SOLUSD",1761315430675,23.59,191.66,191.61,2.91943034]
["bitfinex","SOLUSD",1761315430964,59.72,191.66,191.62,2.91943034]
["bitfinex","SOLUSD",1761315431274,61.98943034,191.66,191.6,7.48858781]
["bitfinex","SOLUSD",1761315431453,62.69943034,191.66,191.6,5.21915747]
["bitfinex","SOLUSD",1761315431767,2.26943034,191.64,191.59,5.86943898]
["bitfinex","SOLUSD",1761315431971,2.26943034,191.62,191.56,0.65]
["bitfinex","SOLUSD",1761315432272,42.51639029,191.62,191.56,2.91943034]
["bitfinex","SOLUSD",1761315432446,36.82,191.62,191.57,2.26943034]
["bitfinex","SOLUSD",1761315432642,37.53,191.62,191.58,2.26943034]
["bitfinex","SOLUSD",1761315433073,0.71,191.61,191.58,7.48911826]
["bitfinex","SOLUSD",1761315433247,0.71,191.61,191.58,2.26943034]
["bitfinex","SOLUSD",1761315433449,0.71,191.61,191.56,2.91943034]
["bitfinex","SOLUSD",1761315433950,0.71,191.61,191.57,0.65]
["bitfinex","SOLUSD",1761315434374,0.71,191.61,191.57,5.87002325]
["bitfinex","SOLUSD",1761315434625,37.53,191.62,191.57,5.87002325]
["bitfinex","SOLUSD",1761315436151,37.53,191.62,191.57,5.22002325]
["bitfinex","SOLUSD",1761315436358,37.53,191.62,191.58,2.91943034]
["bitfinex","SOLUSD",1761315436555,25.85943034,191.64,191.58,0.65]
["bitfinex","SOLUSD",1761315436759,40.24862924,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761315436976,36.82,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761315437169,37.53,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761315437673,22.88,191.64,191.6,2.26943034]
["bitfinex","SOLUSD",1761315437974,10.87647521,191.68,191.61,2.91943034]
["bitfinex","SOLUSD",1761315438161,36.82,191.66,191.61,2.91943034]
["bitfinex","SOLUSD",1761315438358,7.2420871,191.65,191.62,0.65]
["bitfinex","SOLUSD",1761315438677,3.42968321,191.65,191.62,0.65]
["bitfinex","SOLUSD",1761315439485,3.42968321,191.65,191.63,2.26943034]
["bitfinex","SOLUSD",1761315439686,3.42968321,191.65,191.64,2.26943034]
["bitfinex","SOLUSD",1761315440180,3.42968321,191.65,191.64,2.97943034]
["bitfinex","SOLUSD",1761315441572,3.42968321,191.65,191.64,2.26943034]
["bitfinex","SOLUSD",1761315441777,3.42968321,191.65,191.64,2.97943034]
["bitfinex","SOLUSD",1761315442487,3.42968321,191.65,191.64,8.19754764]
["bitfinex","SOLUSD",1761315442780,3.42968321,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761315443161,3.42968321,191.65,191.64,2.97943034]
["bitfinex","SOLUSD",1761315443983,3.42968321,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761315444162,3.42968321,191.65,191.64,2.26943034]
["bitfinex","SOLUSD",1761315444786,3.42968321,191.65,191.64,2.97943034]
["bitfinex","SOLUSD",1761315446583,3.42968321,191.65,191.64,8.19754764]
["bitfinex","SOLUSD",1761315446962,3.42968321,191.68,191.64,8.19754764]
["bitfinex","SOLUSD",1761315447179,3.42968321,191.69,191.67,2.26943034]
["bitfinex","SOLUSD",1761315447384,36.82,191.7,191.68,2.26943034]
["bitfinex","SOLUSD",1761315447587,3.43770095,191.69,191.68,2.26943034]
["bitfinex","SOLUSD",1761315447763,3.43770095,191.69,191.67,2.26943034]
["bitfinex","SOLUSD",1761315448181,3.43770095,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761315448388,3.43770095,191.69,191.66,2.26943034]
["bitfinex","SOLUSD",1761315448774,3.43770095,191.69,191.66,2.97943034]
["bitfinex","SOLUSD",1761315448974,3.43770095,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761315449559,3.43770095,191.69,191.66,7.48697369]
["bitfinex","SOLUSD",1761315449764,3.43770095,191.69,191.66,8.19697369]
["bitfinex","SOLUSD",1761315450165,3.43770095,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761315452279,3.43770095,191.69,191.67,8.19661442]
["bitfinex","SOLUSD",1761315452488,22.88,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761315452676,7.25542901,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761315452878,3.43770095,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761315453594,3.43770095,191.7,191.68,2.97943034]
["bitfinex","SOLUSD",1761315453798,3.43770095,191.7,191.67,7.48669431]
["bitfinex","SOLUSD",1761315453975,3.43770095,191.71,191.67,7.48669431]
["bitfinex","SOLUSD",1761315454172,4.15770095,191.71,191.67,8.19669431]
["bitfinex","SOLUSD",1761315454570,3.43770095,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761315455699,3.43770095,191.71,191.68,5.92698052]
["bitfinex","SOLUSD",1761315455880,40.25770095,191.72,191.68,5.92698052]
["bitfinex","SOLUSD",1761315456086,7.2547835,191.71,191.68,5.92698052]
["bitfinex","SOLUSD",1761315456283,3.43770095,191.71,191.68,5.92698052]
["bitfinex","SOLUSD",1761315456586,3.43770095,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761315457797,3.43770095,191.71,191.67,8.19665873]
["bitfinex","SOLUSD",1761315458103,3.43770095,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761315459792,0.72,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761315459977,3.8171913,191.7,191.65,5.2177863]
["bitfinex","SOLUSD",1761315460179,40.6171913,191.7,191.67,2.26943034]
["bitfinex","SOLUSD",1761315460381,3.43770095,191.69,191.67,2.26943034]
["bitfinex","SOLUSD",1761315460600,3.43770095,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761315461300,36.8,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761315461778,3.43545307,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761315462204,22.88,191.72,191.68,8.19645872]
["bitfinex","SOLUSD",1761315462378,3.43530158,191.71,191.68,8.19645872]
["bitfinex","SOLUSD",1761315462572,3.43530158,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761315463091,3.43530158,191.71,191.68,7.48637906]
["bitfinex","SOLUSD",1761315463300,3.43530158,191.71,191.68,2.97943034]
["bitfinex","SOLUSD",1761315463479,3.43530158,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761315467301,3.43530158,191.7,191.69,5.92672647]
["bitfinex","SOLUSD",1761315467497,22.88,191.72,191.69,5.92672647]
["bitfinex","SOLUSD",1761315467498,3.43530158,191.71,191.69,5.92672647]
["bitfinex","SOLUSD",1761315467682,3.43530158,191.7,191.69,0.71]
["bitfinex","SOLUSD",1761315467878,3.43530158,191.71,191.69,0.71]
["bitfinex","SOLUSD",1761315468092,3.43530158,191.71,191.68,5.21696052]
["bitfinex","SOLUSD",1761315468292,7.263826,191.7,191.69,0.71]
["bitfinex","SOLUSD",1761315468676,7.263826,191.7,191.67,2.26943034]
["bitfinex","SOLUSD",1761315468677,7.263826,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761315468876,7.263826,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761315469298,7.263826,191.69,191.68,5.92702838]
["bitfinex","SOLUSD",1761315471521,3.43530158,191.71,191.68,8.19645872]
["bitfinex","SOLUSD",1761315471695,5.75127856,191.76,191.68,8.19645872]
["bitfinex","SOLUSD",1761315471696,4.29360297,191.78,191.7,2.26943034]
["bitfinex","SOLUSD",1761315472006,7.94103226,191.77,191.73,2.26943034]
["bitfinex","SOLUSD",1761315472308,7.28103226,191.76,191.73,2.26943034]
["bitfinex","SOLUSD",1761315472499,7.28103226,191.75,191.73,2.26943034]
["bitfinex","SOLUSD",1761315472700,3.44891181,191.74,191.73,2.26943034]
["bitfinex","SOLUSD",1761315472898,3.44891181,191.75,191.73,2.26943034]
["bitfinex","SOLUSD",1761315473113,3.44891181,191.75,191.68,5.2170124]
["bitfinex","SOLUSD",1761315473114,30.1600368,191.74,191.68,5.2170124]
["bitfinex","SOLUSD",1761315473291,7.2800368,191.73,191.69,2.26943034]
["bitfinex","SOLUSD",1761315473493,7.2800368,191.72,191.69,2.26943034]
["bitfinex","SOLUSD",1761315473703,3.44891181,191.71,191.69,8.19611785]
["bitfinex","SOLUSD",1761315473992,3.44891181,191.72,191.69,8.19611785]
["bitfinex","SOLUSD",1761315474207,3.44891181,191.71,191.69,8.19611785]
["bitfinex","SOLUSD",1761315474391,3.44891181,191.72,191.69,8.19611785]
["bitfinex","SOLUSD",1761315474587,3.44891181,191.71,191.68,7.48638692]
["bitfinex","SOLUSD",1761315474895,3.44891181,191.7,191.68,7.48638692]
["bitfinex","SOLUSD",1761315475093,3.44891181,191.72,191.69,2.97943034]
["bitfinex","SOLUSD",1761315475289,3.44891181,191.71,191.69,2.97943034]
["bitfinex","SOLUSD",1761315475491,3.44891181,191.73,191.69,8.19602959]
["bitfinex","SOLUSD",1761315475699,7.27904462,191.72,191.69,8.19602959]
["bitfinex","SOLUSD",1761315475905,3.44891181,191.71,191.69,5.92659925]
["bitfinex","SOLUSD",1761315476209,3.44891181,191.73,191.69,7.48602959]
["bitfinex","SOLUSD",1761315476412,60.34,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761315476413,3.44891181,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761315476616,3.44891181,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761315476913,3.44891181,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761315477209,3.44891181,191.73,191.7,5.92648018]
["bitfinex","SOLUSD",1761315477386,7.27954069,191.72,191.7,5.92648018]
["bitfinex","SOLUSD",1761315477581,3.44891181,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761315477786,3.44891181,191.72,191.7,5.21648018]
["bitfinex","SOLUSD",1761315478131,3.44891181,191.73,191.7,5.88648018]
["bitfinex","SOLUSD",1761315478292,4.29360297,191.8,191.73,22.88]
["bitfinex","SOLUSD",1761315478487,4.49360297,191.86,191.79,2.26943034]
["bitfinex","SOLUSD",1761315478697,3.8351493,191.85,191.83,2.26943034]
["bitfinex","SOLUSD",1761315478899,3.8351493,191.85,191.84,2.26943034]
["bitfinex","SOLUSD",1761315479101,3.83546478,191.85,191.84,2.93943034]
["bitfinex","SOLUSD",1761315479304,3.83691853,191.85,191.84,2.93943034]
["bitfinex","SOLUSD",1761315479484,0.2,191.86,191.84,2.93943034]
["bitfinex","SOLUSD",1761315479690,0.2,191.86,191.85,2.93943034]
["bitfinex","SOLUSD",1761315480218,0.2,191.86,191.85,8.15183586]
["bitfinex","SOLUSD",1761315480722,0.2,191.86,191.85,9.41275821]
["bitfinex","SOLUSD",1761315480890,0.2,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761315481091,0.92,191.86,191.84,3.53035269]
["bitfinex","SOLUSD",1761315481508,0.2,191.86,191.84,3.53035269]
["bitfinex","SOLUSD",1761315481720,0.92,191.86,191.84,3.53035269]
["bitfinex","SOLUSD",1761315481933,0.92,191.86,191.83,3.53035269]
["bitfinex","SOLUSD",1761315482090,0.92,191.86,191.82,3.53035269]
["bitfinex","SOLUSD",1761315482091,0.72,191.85,191.82,3.53035269]
["bitfinex","SOLUSD",1761315482293,0.72,191.85,191.81,8.7438452]
["bitfinex","SOLUSD",1761315482514,0.72,191.85,191.81,3.53035269]
["bitfinex","SOLUSD",1761315483013,3.53035269,191.84,191.78,8.74466075]
["bitfinex","SOLUSD",1761315483190,22.88,191.84,191.81,3.53035269]
["bitfinex","SOLUSD",1761315483512,22.88,191.84,191.79,0.67]
["bitfinex","SOLUSD",1761315483715,0.72,191.83,191.79,3.53035269]
["bitfinex","SOLUSD",1761315483888,0.72,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761315484088,4.25035269,191.83,191.77,3.53035269]
["bitfinex","SOLUSD",1761315484296,3.53035269,191.82,191.77,3.53035269]
["bitfinex","SOLUSD",1761315484516,26.71064182,191.81,191.72,13.70941301]
["bitfinex","SOLUSD",1761315484693,3.53035269,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1761315484899,3.53035269,191.77,191.72,8.74627738]
["bitfinex","SOLUSD",1761315485205,3.53035269,191.77,191.72,5.21592469]
["bitfinex","SOLUSD",1761315485407,3.53035269,191.75,191.71,5.21607999]
["bitfinex","SOLUSD",1761315485600,37.5,191.76,191.71,8.74643268]
["bitfinex","SOLUSD",1761315485910,36.78,191.76,191.72,4.20035269]
["bitfinex","SOLUSD",1761315486110,36.78,191.76,191.73,3.53035269]
["bitfinex","SOLUSD",1761315486304,36.78,191.76,191.73,8.74593915]
["bitfinex","SOLUSD",1761315486708,37.5,191.76,191.73,8.74593915]
["bitfinex","SOLUSD",1761315487023,22.88,191.73,191.68,3.53035269]
["bitfinex","SOLUSD",1761315487190,22.88,191.73,191.68,4.20035269]
["bitfinex","SOLUSD",1761315487386,23.6,191.73,191.68,4.20035269]
["bitfinex","SOLUSD",1761315487613,3.53035269,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761315487812,3.53035269,191.68,191.62,8.74901462]
["bitfinex","SOLUSD",1761315488014,3.53035269,191.68,191.62,9.41901462]
["bitfinex","SOLUSD",1761315488311,3.53035269,191.66,191.61,5.21892455]
["bitfinex","SOLUSD",1761315488516,23.6,191.67,191.6,5.21906758]
["bitfinex","SOLUSD",1761315488517,3.53035269,191.65,191.6,5.21906758]
["bitfinex","SOLUSD",1761315488690,3.53035269,191.66,191.6,9.41942027]
["bitfinex","SOLUSD",1761315488887,59.66,191.67,191.62,3.53035269]
["bitfinex","SOLUSD",1761315489292,60.38,191.67,191.63,3.53035269]
["bitfinex","SOLUSD",1761315489819,0.72,191.66,191.62,4.20035269]
["bitfinex","SOLUSD",1761315490204,0.72,191.66,191.61,3.53035269]
["bitfinex","SOLUSD",1761315490400,7.69484597,191.66,191.6,3.53035269]
["bitfinex","SOLUSD",1761315490706,7.89294982,191.64,191.58,7.89294982]
["bitfinex","SOLUSD",1761315490912,7.89294982,191.63,191.57,13.11297383]
["bitfinex","SOLUSD",1761315491228,12.0574431,191.63,191.57,13.11297383]
["bitfinex","SOLUSD",1761315491401,0.72,191.62,191.57,13.11297383]
["bitfinex","SOLUSD",1761315491815,0.72,191.62,191.57,13.78297383]
["bitfinex","SOLUSD",1761315492233,7.89294982,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761315492434,7.89294982,191.61,191.55,7.89294982]
["bitfinex","SOLUSD",1761315492739,8.61294982,191.61,191.55,7.89294982]
["bitfinex","SOLUSD",1761315493229,0.72,191.6,191.54,0.67]
["bitfinex","SOLUSD",1761315493428,7.89294982,191.57,191.5,23.65]
["bitfinex","SOLUSD",1761315493599,7.89294982,191.55,191.5,0.1]
["bitfinex","SOLUSD",1761315494121,0.72,191.54,191.5,0.1]
["bitfinex","SOLUSD",1761315494496,7.89294982,191.53,191.5,0.1]
["bitfinex","SOLUSD",1761315494696,7.89294982,191.52,191.5,0.1]
["bitfinex","SOLUSD",1761315495098,0.72,191.52,191.5,0.1]
["bitfinex","SOLUSD",1761315495301,0.72,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315495500,8.61294982,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315495739,0.72,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315496097,22.88,191.53,191.5,0.1]
["bitfinex","SOLUSD",1761315496405,36.78,191.52,191.5,5.32176172]
["bitfinex","SOLUSD",1761315496600,22.88,191.53,191.5,5.32176172]
["bitfinex","SOLUSD",1761315496601,0.5,191.51,191.5,5.99176172]
["bitfinex","SOLUSD",1761315496831,0.5,191.51,191.5,13.21471154]
["bitfinex","SOLUSD",1761315497429,0.5,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315497805,0.5,191.51,191.5,7.99294982]
["bitfinex","SOLUSD",1761315498634,0.5,191.51,191.5,5.32193211]
["bitfinex","SOLUSD",1761315498932,0.5,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315499433,31.99294982,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315499608,23.38,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315500024,31.92294982,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315500304,24.03,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315500523,68.72294982,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315501122,68.22294982,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315501326,79.09942503,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315501505,37.82755279,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315501709,82.52050261,191.51,191.5,0.1]
["bitfinex","SOLUSD",1761315502310,22.88,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761315502502,55.56942503,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761315502698,56.21942503,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761315503134,19.41942503,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761315503305,19.41942503,191.46,191.44,0.1]
["bitfinex","SOLUSD",1761315503306,10.87647521,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315503517,22.83133617,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315503829,59.63133617,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315504029,22.83133617,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315504230,59.65133617,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315504611,22.83133617,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315504810,28.05463206,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315505012,64.87463206,191.45,191.44,0.1]
["bitfinex","SOLUSD",1761315505209,24.64272092,191.45,191.34,0.1]
["bitfinex","SOLUSD",1761315505409,7.89294982,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761315505610,45.44294982,191.35,191.3,0.1]
["bitfinex","SOLUSD",1761315505834,45.48294982,191.34,191.3,0.1]
["bitfinex","SOLUSD",1761315506039,11.52647521,191.36,191.3,0.1]
["bitfinex","SOLUSD",1761315506217,7.89294982,191.35,191.3,0.1]
["bitfinex","SOLUSD",1761315506408,36.94,191.34,191.32,7.89294982]
["bitfinex","SOLUSD",1761315506633,44.83294982,191.4,191.33,13.11952171]
["bitfinex","SOLUSD",1761315506816,18.76942503,191.41,191.33,5.22657189]
["bitfinex","SOLUSD",1761315507142,7.89294982,191.48,191.34,0.66]
["bitfinex","SOLUSD",1761315507355,5.73998675,191.53,191.34,0.66]
["bitfinex","SOLUSD",1761315507356,7.89294982,191.46,191.34,0.66]
["bitfinex","SOLUSD",1761315507525,7.89294982,191.44,191.35,22.88]
["bitfinex","SOLUSD",1761315507834,36.98,191.46,191.4,7.89294982]
["bitfinex","SOLUSD",1761315508015,30.77294982,191.46,191.4,8.55294982]
["bitfinex","SOLUSD",1761315508211,8.54294982,191.45,191.37,0.66]
["bitfinex","SOLUSD",1761315508417,0.65,191.45,191.38,7.89294982]
["bitfinex","SOLUSD",1761315508730,0.65,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761315508933,0.65,191.44,191.35,8.55294982]
["bitfinex","SOLUSD",1761315508934,7.89294982,191.42,191.35,8.55294982]
["bitfinex","SOLUSD",1761315509110,59.86,191.43,191.37,7.89294982]
["bitfinex","SOLUSD",1761315509111,30.77294982,191.43,191.37,7.89294982]
["bitfinex","SOLUSD",1761315509436,22.88,191.43,191.38,7.89294982]
["bitfinex","SOLUSD",1761315509620,23.53,191.43,191.37,7.89294982]
["bitfinex","SOLUSD",1761315510021,5.73998675,191.53,191.42,7.89294982]
["bitfinex","SOLUSD",1761315510022,0.65,191.5,191.42,7.89294982]
["bitfinex","SOLUSD",1761315510223,34.33294982,191.49,191.42,7.89294982]
["bitfinex","SOLUSD",1761315510418,34.33294982,191.49,191.41,8.55294982]
["bitfinex","SOLUSD",1761315510419,7.89294982,191.47,191.41,8.55294982]
["bitfinex","SOLUSD",1761315510605,7.89294982,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761315510812,7.89294982,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1761315511010,0.65,191.47,191.42,13.11706433]
["bitfinex","SOLUSD",1761315511236,0.65,191.47,191.42,5.88411451]
["bitfinex","SOLUSD",1761315511426,0.65,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1761315511915,8.54294982,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1761315512214,7.89294982,191.45,191.4,5.22447499]
["bitfinex","SOLUSD",1761315512420,0.65,191.47,191.37,5.22547943]
["bitfinex","SOLUSD",1761315512421,22.88,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1761315512623,7.89294982,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761315513122,37.02,191.43,191.38,0.66]
["bitfinex","SOLUSD",1761315513317,23.53,191.44,191.38,8.55294982]
["bitfinex","SOLUSD",1761315513515,59.9,191.44,191.39,7.89294982]
["bitfinex","SOLUSD",1761315514025,0.65,191.43,191.39,7.89294982]
["bitfinex","SOLUSD",1761315514223,0.65,191.44,191.4,7.89294982]
["bitfinex","SOLUSD",1761315514441,0.65,191.44,191.39,7.89294982]
["bitfinex","SOLUSD",1761315514645,0.65,191.44,191.39,8.55294982]
["bitfinex","SOLUSD",1761315514810,0.65,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761315516238,46.06294982,191.46,191.4,5.88466039]
["bitfinex","SOLUSD",1761315516422,46.06294982,191.46,191.4,13.77761021]
["bitfinex","SOLUSD",1761315516622,38.17,191.46,191.4,13.77761021]
["bitfinex","SOLUSD",1761315516822,0.5,191.46,191.42,7.89294982]
["bitfinex","SOLUSD",1761315517016,126.83,191.47,191.41,8.55294982]
["bitfinex","SOLUSD",1761315517342,23.53,191.47,191.42,8.55294982]
["bitfinex","SOLUSD",1761315517537,30.77294982,191.47,191.4,26.8392612]
["bitfinex","SOLUSD",1761315517843,7.89294982,191.41,191.32,0.66]
["bitfinex","SOLUSD",1761315518043,7.89294982,191.38,191.31,13.1200681]
["bitfinex","SOLUSD",1761315518361,7.89294982,191.32,191.26,5.22824476]
["bitfinex","SOLUSD",1761315518644,19.41942503,191.31,191.23,0.66]
["bitfinex","SOLUSD",1761315518944,0.65,191.31,191.24,13.73241872]
["bitfinex","SOLUSD",1761315519118,56.45942503,191.31,191.21,36.61433013]
["bitfinex","SOLUSD",1761315519320,79.33942503,191.31,191.23,5.22905112]
["bitfinex","SOLUSD",1761315519516,79.33942503,191.31,191.21,13.73433013]
["bitfinex","SOLUSD",1761315519715,45.67425428,191.31,191.21,0.66]
["bitfinex","SOLUSD",1761315519932,33.75647521,191.27,191.17,0.66]
["bitfinex","SOLUSD",1761315520225,7.89294982,191.23,191.17,0.66]
["bitfinex","SOLUSD",1761315520426,7.89294982,191.23,191.17,18.96783326]
["bitfinex","SOLUSD",1761315520727,7.89294982,191.22,191.17,18.96783326]
["bitfinex","SOLUSD",1761315520944,8.54294982,191.22,191.17,18.30783326]
["bitfinex","SOLUSD",1761315521152,0.65,191.21,191.17,18.30783326]
["bitfinex","SOLUSD",1761315521540,37.06,191.23,191.17,18.30783326]
["bitfinex","SOLUSD",1761315521739,7.89294982,191.24,191.17,13.78389609]
["bitfinex","SOLUSD",1761315521932,0.65,191.25,191.19,7.89294982]
["bitfinex","SOLUSD",1761315522137,22.88,191.29,191.21,7.89294982]
["bitfinex","SOLUSD",1761315522450,22.88,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1761315522649,0.65,191.32,191.25,7.89294982]
["bitfinex","SOLUSD",1761315522851,0.65,191.32,191.26,8.55294982]
["bitfinex","SOLUSD",1761315523058,7.89294982,191.31,191.24,18.30161053]
["bitfinex","SOLUSD",1761315523269,7.89294982,191.25,191.18,0.66]
["bitfinex","SOLUSD",1761315523449,7.89294982,191.25,191.18,8.55294982]
["bitfinex","SOLUSD",1761315523652,8.54294982,191.25,191.18,8.55294982]
["bitfinex","SOLUSD",1761315524344,11.91028109,191.25,191.19,5.23039907]
["bitfinex","SOLUSD",1761315524676,7.89294982,191.22,191.18,5.89066873]
["bitfinex","SOLUSD",1761315524863,7.89294982,191.23,191.18,5.89066873]
["bitfinex","SOLUSD",1761315525244,7.89294982,191.22,191.18,5.23066873]
["bitfinex","SOLUSD",1761315525440,7.89294982,191.21,191.15,5.89149359]
["bitfinex","SOLUSD",1761315525639,0.65,191.22,191.15,13.78444341]
["bitfinex","SOLUSD",1761315525848,11.91028109,191.22,191.15,26.86317738]
["bitfinex","SOLUSD",1761315526054,3.36733127,191.22,191.16,0.66]
["bitfinex","SOLUSD",1761315526365,3.36733127,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1761315526666,3.36733127,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761315527037,3.36733127,191.22,191.17,18.30831196]
["bitfinex","SOLUSD",1761315527237,4.01733127,191.21,191.17,18.30831196]
["bitfinex","SOLUSD",1761315527439,3.36733127,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1761315527678,3.36733127,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761315527881,27.13608988,191.26,191.19,7.89294982]
["bitfinex","SOLUSD",1761315527882,3.36733127,191.25,191.19,7.89294982]
["bitfinex","SOLUSD",1761315528170,3.36733127,191.24,191.23,7.89294982]
["bitfinex","SOLUSD",1761315528344,3.36733127,191.28,191.23,13.12225484]
["bitfinex","SOLUSD",1761315528546,3.36733127,191.27,191.23,13.12225484]
["bitfinex","SOLUSD",1761315528746,3.36733127,191.26,191.23,13.12225484]
["bitfinex","SOLUSD",1761315528949,3.36733127,191.25,191.23,13.12225484]
["bitfinex","SOLUSD",1761315529168,3.36733127,191.24,191.23,13.12225484]
["bitfinex","SOLUSD",1761315529469,3.36733127,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1761315529646,3.36733127,191.24,191.23,5.88930502]
["bitfinex","SOLUSD",1761315530064,3.36733127,191.24,191.23,13.78225484]
["bitfinex","SOLUSD",1761315533667,3.86733127,191.24,191.23,13.78225484]
["bitfinex","SOLUSD",1761315534065,3.36733127,191.24,191.23,13.78225484]
["bitfinex","SOLUSD",1761315534446,4.25608988,191.3,191.23,26.8555174]
["bitfinex","SOLUSD",1761315534644,4.25608988,191.3,191.27,7.89294982]
["bitfinex","SOLUSD",1761315534966,4.25608988,191.3,191.26,7.89294982]
["bitfinex","SOLUSD",1761315535164,4.25608988,191.29,191.25,7.89294982]
["bitfinex","SOLUSD",1761315535463,4.25608988,191.29,191.25,8.55294982]
["bitfinex","SOLUSD",1761315535639,4.25608988,191.29,191.27,7.89294982]
["bitfinex","SOLUSD",1761315535839,4.25608988,191.32,191.28,7.89294982]
["bitfinex","SOLUSD",1761315536268,4.25608988,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761315536463,4.25608988,191.33,191.3,18.29587035]
["bitfinex","SOLUSD",1761315536668,4.25608988,191.33,191.3,26.18882017]
["bitfinex","SOLUSD",1761315536865,4.25608988,191.33,191.32,7.89294982]
["bitfinex","SOLUSD",1761315537056,8.55294982,191.4,191.32,7.89294982]
["bitfinex","SOLUSD",1761315537057,4.25608988,191.35,191.32,7.89294982]
["bitfinex","SOLUSD",1761315537262,4.25608988,191.35,191.31,0.71]
["bitfinex","SOLUSD",1761315537263,4.25608988,191.34,191.33,8.60294982]
["bitfinex","SOLUSD",1761315537475,4.25608988,191.35,191.33,8.60294982]
["bitfinex","SOLUSD",1761315537648,4.25608988,191.35,191.33,7.89294982]
["bitfinex","SOLUSD",1761315537848,4.25608988,191.35,191.33,8.60294982]
["bitfinex","SOLUSD",1761315538077,4.25608988,191.34,191.33,8.60294982]
["bitfinex","SOLUSD",1761315538443,4.25608988,191.34,191.33,0.71]
["bitfinex","SOLUSD",1761315538648,4.25608988,191.34,191.33,13.82952171]
["bitfinex","SOLUSD",1761315538877,4.25608988,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761315539370,4.25608988,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761315539548,4.25608988,191.35,191.34,8.60294982]
["bitfinex","SOLUSD",1761315539873,4.25608988,191.36,191.34,8.60294982]
["bitfinex","SOLUSD",1761315540055,4.25608988,191.36,191.34,7.89294982]
["bitfinex","SOLUSD",1761315540250,4.91608988,191.35,191.27,1.23282114]
["bitfinex","SOLUSD",1761315540478,4.25608988,191.32,191.28,5.22790195]
["bitfinex","SOLUSD",1761315540668,4.25608988,191.32,191.27,8.60294982]
["bitfinex","SOLUSD",1761315540876,4.25608988,191.3,191.26,20.9640751]
["bitfinex","SOLUSD",1761315541166,4.25440622,191.3,191.26,13.07112528]
["bitfinex","SOLUSD",1761315541376,7.89294982,191.28,191.24,5.22901434]
["bitfinex","SOLUSD",1761315541567,4.25440622,191.27,191.22,5.22954502]
["bitfinex","SOLUSD",1761315541769,4.25440622,191.26,191.22,5.22954502]
["bitfinex","SOLUSD",1761315542079,0.66,191.25,191.19,7.89294982]
["bitfinex","SOLUSD",1761315542281,0.66,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1761315542282,12.14735604,191.22,191.15,5.23149359]
["bitfinex","SOLUSD",1761315542581,4.25440622,191.2,191.15,18.31022756]
["bitfinex","SOLUSD",1761315542781,4.25440622,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761315542954,4.91440622,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761315543155,0.66,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761315543460,1.16,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761315543862,4.25440622,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1761315544069,9.47283175,191.21,191.15,18.31022756]
["bitfinex","SOLUSD",1761315544255,28.61998675,191.24,191.14,0.1]
["bitfinex","SOLUSD",1761315544256,5.21842553,191.17,191.14,0.1]
["bitfinex","SOLUSD",1761315544455,4.25440622,191.19,191.14,0.1]
["bitfinex","SOLUSD",1761315544668,5.21842553,191.19,191.14,5.33172847]
["bitfinex","SOLUSD",1761315544865,0.66,191.19,191.14,5.33172847]
["bitfinex","SOLUSD",1761315545084,0.66,191.18,191.14,5.33172847]
["bitfinex","SOLUSD",1761315545281,5.87842553,191.18,191.14,5.33176634]
["bitfinex","SOLUSD",1761315545656,0.66,191.17,191.14,5.33176634]
["bitfinex","SOLUSD",1761315546378,3.41007947,191.16,191.14,5.33176634]
["bitfinex","SOLUSD",1761315546567,3.41007947,191.15,191.14,10.55019187]
["bitfinex","SOLUSD",1761315546770,0.66,191.19,191.14,10.55019187]
["bitfinex","SOLUSD",1761315546974,3.40968934,191.18,191.14,10.55019187]
["bitfinex","SOLUSD",1761315547158,0.66,191.19,191.14,0.1]
["bitfinex","SOLUSD",1761315547159,3.40968934,191.17,191.14,0.1]
["bitfinex","SOLUSD",1761315547352,3.40968934,191.16,191.14,0.1]
["bitfinex","SOLUSD",1761315547574,3.40968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315548190,4.06968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315548364,9.28811487,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315548563,4.06968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315548877,3.40968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315549282,3.40968934,191.17,191.14,0.1]
["bitfinex","SOLUSD",1761315549459,3.40968934,191.16,191.14,5.33175925]
["bitfinex","SOLUSD",1761315549663,3.40968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315549861,3.40968934,191.16,191.14,5.33176729]
["bitfinex","SOLUSD",1761315550180,3.40968934,191.16,191.14,0.1]
["bitfinex","SOLUSD",1761315550377,0.66,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315550592,4.06968934,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315550776,9.28811487,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315551709,57.34459008,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315552268,57.35765814,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315552487,70.61224644,191.15,191.14,0.1]
["bitfinex","SOLUSD",1761315552999,22.88,191.12,191.03,0.1]
["bitfinex","SOLUSD",1761315553166,5.21842553,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761315553506,5.21842553,191.07,191.03,5.33476586]
["bitfinex","SOLUSD",1761315553806,5.21842553,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761315553964,3.40968934,191.07,191.03,6.04471592]
["bitfinex","SOLUSD",1761315554169,22.88,191.08,191.04,0.71]
["bitfinex","SOLUSD",1761315554869,0.66,191.07,191.03,5.33471592]
["bitfinex","SOLUSD",1761315555276,28.09842553,191.08,191.03,5.33471592]
["bitfinex","SOLUSD",1761315555277,22.88,191.08,191.03,5.33471592]
["bitfinex","SOLUSD",1761315555486,23.54,191.08,191.03,19.13166561]
["bitfinex","SOLUSD",1761315555792,22.88,191.08,191.03,18.42166561]
["bitfinex","SOLUSD",1761315556104,22.88,191.08,191.04,0.71]
["bitfinex","SOLUSD",1761315556273,0.66,191.07,191.03,18.42166561]
["bitfinex","SOLUSD",1761315556468,22.88,191.08,191.03,5.33471592]
["bitfinex","SOLUSD",1761315556669,4.05650843,191.07,191.03,5.33471592]
["bitfinex","SOLUSD",1761315557086,0.66,191.06,191.03,5.33471592]
["bitfinex","SOLUSD",1761315557264,5.87842553,191.06,191.03,5.33471592]
["bitfinex","SOLUSD",1761315557473,5.87842553,191.05,191.03,0.1]
["bitfinex","SOLUSD",1761315557665,5.21842553,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761315557873,28.75842553,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761315558186,22.88,191.0,190.91,5.23807029]
["bitfinex","SOLUSD",1761315558405,5.21842553,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761315558587,51.51298364,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1761315558588,3.39650843,190.98,190.91,5.23807029]
["bitfinex","SOLUSD",1761315558911,28.09842553,191.0,190.92,5.92842553]
["bitfinex","SOLUSD",1761315559207,5.21842553,190.97,190.91,13.09517573]
["bitfinex","SOLUSD",1761315559494,5.21842553,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761315559795,5.21842553,190.96,190.91,5.87842553]
["bitfinex","SOLUSD",1761315559996,5.21842553,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761315560179,5.21842553,190.98,190.92,5.87842553]
["bitfinex","SOLUSD",1761315560380,5.21842553,190.97,190.92,0.66]
["bitfinex","SOLUSD",1761315560598,5.21842553,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761315560801,0.71,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1761315561103,5.21842553,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761315561318,5.21842553,190.95,190.88,0.66]
["bitfinex","SOLUSD",1761315561595,5.21842553,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761315561808,5.21842553,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761315562101,5.21842553,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761315562320,5.21842553,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761315562598,5.21842553,190.97,190.91,5.21842553]
["bitfinex","SOLUSD",1761315562811,3.39000935,190.98,190.91,23.55167155]
["bitfinex","SOLUSD",1761315562973,5.21842553,190.97,190.92,0.66]
["bitfinex","SOLUSD",1761315563394,5.21842553,191.0,190.93,5.21842553]
["bitfinex","SOLUSD",1761315563602,3.38975956,191.01,190.97,5.21842553]
["bitfinex","SOLUSD",1761315563911,3.38975956,191.05,191.0,5.21842553]
["bitfinex","SOLUSD",1761315564078,3.38975956,191.05,191.0,5.87842553]
["bitfinex","SOLUSD",1761315564389,8.60818509,191.05,191.01,0.66]
["bitfinex","SOLUSD",1761315564707,3.38975956,191.05,191.0,5.21842553]
["bitfinex","SOLUSD",1761315564911,5.21842553,191.03,190.95,37.94]
["bitfinex","SOLUSD",1761315565104,3.38975956,191.02,190.95,0.66]
["bitfinex","SOLUSD",1761315565291,3.38975956,191.02,190.96,5.21842553]
["bitfinex","SOLUSD",1761315565497,4.09975956,191.02,190.95,5.87842553]
["bitfinex","SOLUSD",1761315565797,16.09490074,191.03,190.96,5.21842553]
["bitfinex","SOLUSD",1761315566005,19.4846603,191.03,190.97,5.21842553]
["bitfinex","SOLUSD",1761315566212,3.38975956,191.02,190.97,5.87842553]
["bitfinex","SOLUSD",1761315566513,26.26975956,191.03,190.97,0.66]
["bitfinex","SOLUSD",1761315566686,3.88975956,191.02,190.99,5.21842553]
["bitfinex","SOLUSD",1761315567004,0.5,191.02,191.01,10.45375352]
["bitfinex","SOLUSD",1761315567185,3.38579741,191.06,191.01,23.5420735]
["bitfinex","SOLUSD",1761315567581,4.09579741,191.06,191.01,11.11375352]
["bitfinex","SOLUSD",1761315567781,3.38579741,191.06,191.02,5.21842553]
["bitfinex","SOLUSD",1761315568212,3.38579741,191.06,191.01,18.98364797]
["bitfinex","SOLUSD",1761315568391,4.09579741,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761315568603,4.09579741,191.06,190.99,37.94]
["bitfinex","SOLUSD",1761315568797,4.09579741,191.06,191.01,5.21842553]
["bitfinex","SOLUSD",1761315569320,3.38579741,191.06,191.0,5.23555806]
["bitfinex","SOLUSD",1761315569517,20.19069815,191.05,191.0,5.23555806]
["bitfinex","SOLUSD",1761315569685,9.31422294,191.04,191.0,5.23555806]
["bitfinex","SOLUSD",1761315569885,9.31422294,191.04,190.98,5.23615038]
["bitfinex","SOLUSD",1761315569886,5.21842553,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315570103,5.92842553,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315570300,5.21842553,191.0,190.96,5.23647402]
["bitfinex","SOLUSD",1761315570492,10.87647521,190.99,190.89,0.66]
["bitfinex","SOLUSD",1761315570690,10.87647521,190.99,190.9,5.21842553]
["bitfinex","SOLUSD",1761315570691,5.21842553,190.97,190.9,5.21842553]
["bitfinex","SOLUSD",1761315571010,4.09579741,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1761315571307,4.09579741,190.98,190.89,5.2386191]
["bitfinex","SOLUSD",1761315571308,5.21842553,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761315571511,5.21842553,190.9,190.84,11.80945628]
["bitfinex","SOLUSD",1761315571715,3.38579741,190.92,190.85,5.89971705]
["bitfinex","SOLUSD",1761315571890,0.71,190.96,190.9,5.21842553]
["bitfinex","SOLUSD",1761315572297,5.92842553,190.96,190.89,5.21842553]
["bitfinex","SOLUSD",1761315572511,5.92842553,190.96,190.88,0.66]
["bitfinex","SOLUSD",1761315572512,5.21842553,190.94,190.88,5.87842553]
["bitfinex","SOLUSD",1761315572907,5.92842553,190.95,190.89,18.33516685]
["bitfinex","SOLUSD",1761315573121,5.21842553,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761315573301,0.71,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761315573614,5.92842553,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1761315574110,0.71,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761315574416,3.88202165,190.97,190.9,5.87842553]
["bitfinex","SOLUSD",1761315574417,0.71,190.96,190.9,5.87842553]
["bitfinex","SOLUSD",1761315574617,22.88,190.93,190.86,13.75798044]
["bitfinex","SOLUSD",1761315574815,22.88,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761315575200,0.71,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761315575811,5.21842553,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761315576111,0.71,190.92,190.85,18.33848594]
["bitfinex","SOLUSD",1761315576318,0.71,190.92,190.85,18.99848594]
["bitfinex","SOLUSD",1761315576504,22.88,190.94,190.86,0.66]
["bitfinex","SOLUSD",1761315576708,22.88,190.94,190.88,5.21842553]
["bitfinex","SOLUSD",1761315576899,22.88,190.94,190.87,23.5555136]
["bitfinex","SOLUSD",1761315577101,5.21842553,190.93,190.87,23.5555136]
["bitfinex","SOLUSD",1761315577395,5.21842553,190.93,190.88,5.21842553]
["bitfinex","SOLUSD",1761315577597,23.59,190.96,190.88,5.87842553]
["bitfinex","SOLUSD",1761315577834,0.71,190.96,190.88,5.87842553]
["bitfinex","SOLUSD",1761315578036,0.5,190.97,190.89,0.66]
["bitfinex","SOLUSD",1761315578323,0.71,191.02,190.95,5.21842553]
["bitfinex","SOLUSD",1761315578495,5.21842553,191.01,190.9,37.64]
["bitfinex","SOLUSD",1761315578698,5.21842553,191.01,190.88,23.40388935]
["bitfinex","SOLUSD",1761315578699,5.21842553,190.95,190.88,1.18388935]
["bitfinex","SOLUSD",1761315578926,0.71,190.97,190.9,5.23834468]
["bitfinex","SOLUSD",1761315579135,23.59,191.0,190.9,5.23834468]
["bitfinex","SOLUSD",1761315579297,0.71,190.99,190.9,18.33420638]
["bitfinex","SOLUSD",1761315579496,22.88,190.98,190.9,18.99420638]
["bitfinex","SOLUSD",1761315579914,22.88,190.98,190.91,5.21842553]
["bitfinex","SOLUSD",1761315580109,22.88,190.98,190.91,5.87842553]
["bitfinex","SOLUSD",1761315580499,5.92842553,190.97,190.9,10.45677021]
["bitfinex","SOLUSD",1761315580720,0.71,190.97,190.92,5.21842553]
["bitfinex","SOLUSD",1761315581193,22.88,190.98,190.93,5.21842553]
["bitfinex","SOLUSD",1761315581429,5.92842553,190.97,190.9,23.55263191]
["bitfinex","SOLUSD",1761315581612,0.5,190.97,190.96,5.21842553]
["bitfinex","SOLUSD",1761315581815,5.21842553,191.04,190.96,5.21842553]
["bitfinex","SOLUSD",1761315582030,5.92842553,191.03,190.95,5.21842553]
["bitfinex","SOLUSD",1761315582333,9.31265949,191.03,190.96,5.21842553]
["bitfinex","SOLUSD",1761315582506,0.71,191.03,190.96,5.21842553]
["bitfinex","SOLUSD",1761315582713,4.09423396,191.03,190.96,5.21842553]
["bitfinex","SOLUSD",1761315582912,32.19265949,191.03,190.96,5.21842553]
["bitfinex","SOLUSD",1761315583232,3.38423396,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761315583518,3.38423396,191.02,190.96,5.89663479]
["bitfinex","SOLUSD",1761315583830,3.38423396,191.02,190.96,5.23663479]
["bitfinex","SOLUSD",1761315583831,5.21842553,191.01,190.96,5.23663479]
["bitfinex","SOLUSD",1761315584208,3.38423396,191.0,190.96,5.89663479]
["bitfinex","SOLUSD",1761315584404,5.92842553,191.02,190.96,5.89663479]
["bitfinex","SOLUSD",1761315584405,3.38423396,190.99,190.96,5.89663479]
["bitfinex","SOLUSD",1761315584599,3.38423396,191.0,190.96,5.89663479]
["bitfinex","SOLUSD",1761315584907,3.38423396,190.99,190.96,5.23663479]
["bitfinex","SOLUSD",1761315585103,3.38423396,190.98,190.94,18.3302636]
["bitfinex","SOLUSD",1761315585417,8.60265949,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761315585625,3.38423396,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761315586338,3.38423396,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761315586824,3.88423396,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761315587004,3.38423396,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315587201,3.38423396,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1761315587406,3.38423396,190.94,190.92,5.89779593]
["bitfinex","SOLUSD",1761315587611,3.38423396,190.93,190.92,5.89779593]
["bitfinex","SOLUSD",1761315587806,3.40653196,190.94,190.93,0.66]
["bitfinex","SOLUSD",1761315588031,0.5,190.95,190.93,5.87842553]
["bitfinex","SOLUSD",1761315588327,3.40679329,190.97,190.93,5.87842553]
["bitfinex","SOLUSD",1761315588504,3.40858331,190.96,190.93,5.21842553]
["bitfinex","SOLUSD",1761315588706,5.92842553,191.0,190.94,18.99036555]
["bitfinex","SOLUSD",1761315588911,3.40870928,190.99,190.94,24.20879108]
["bitfinex","SOLUSD",1761315589111,3.40870928,190.98,190.94,24.20879108]
["bitfinex","SOLUSD",1761315589322,3.40870928,190.97,190.95,0.66]
["bitfinex","SOLUSD",1761315589509,3.40870928,190.96,190.95,0.66]
["bitfinex","SOLUSD",1761315589712,3.40870928,191.0,190.95,5.87842553]
["bitfinex","SOLUSD",1761315589911,3.40870928,190.99,190.97,5.21842553]
["bitfinex","SOLUSD",1761315590131,3.40870928,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761315590339,4.25453954,191.03,190.97,5.21842553]
["bitfinex","SOLUSD",1761315590622,3.41134113,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761315590824,3.41134113,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315591006,3.41134113,191.0,190.98,5.89615038]
["bitfinex","SOLUSD",1761315591323,3.41134113,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761315591621,3.91134113,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761315591821,3.91134113,190.99,190.98,5.89615038]
["bitfinex","SOLUSD",1761315592132,3.91134113,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761315592821,3.91134113,190.99,190.97,18.32722703]
["bitfinex","SOLUSD",1761315593029,3.41134113,190.98,190.97,18.32722703]
["bitfinex","SOLUSD",1761315593631,3.41134113,190.98,190.97,18.98722703]
["bitfinex","SOLUSD",1761315594001,4.25453954,191.04,190.97,18.98722703]
["bitfinex","SOLUSD",1761315594204,3.42042526,191.03,190.98,0.66]
["bitfinex","SOLUSD",1761315594403,3.42042526,191.02,191.0,5.21842553]
["bitfinex","SOLUSD",1761315594611,3.42042526,191.01,191.0,37.74]
["bitfinex","SOLUSD",1761315594820,3.42042526,191.01,191.0,48.19402762]
["bitfinex","SOLUSD",1761315595021,4.25453954,191.07,191.03,5.21842553]
["bitfinex","SOLUSD",1761315595300,4.25453954,191.07,191.0,44.50261779]
["bitfinex","SOLUSD",1761315595505,4.25453954,191.07,191.03,0.66]
["bitfinex","SOLUSD",1761315596015,4.25453954,191.1,191.04,5.21842553]
["bitfinex","SOLUSD",1761315596213,4.25453954,191.11,191.05,5.21842553]
["bitfinex","SOLUSD",1761315596414,3.80941981,191.1,191.06,37.72]
["bitfinex","SOLUSD",1761315596629,3.80941981,191.1,191.06,38.38]
["bitfinex","SOLUSD",1761315596811,4.25453954,191.11,191.07,24.20631949]
["bitfinex","SOLUSD",1761315597011,4.25453954,191.12,191.08,5.21842553]
["bitfinex","SOLUSD",1761315597264,4.25453954,191.13,191.08,5.88842553]
["bitfinex","SOLUSD",1761315597426,29.33998675,191.16,191.1,5.21842553]
["bitfinex","SOLUSD",1761315597427,4.25453954,191.14,191.1,5.21842553]
["bitfinex","SOLUSD",1761315597611,4.25453954,191.16,191.12,5.21842553]
["bitfinex","SOLUSD",1761315597815,4.25453954,191.17,191.12,5.21842553]
["bitfinex","SOLUSD",1761315598018,9.47296507,191.18,191.13,0.67]
["bitfinex","SOLUSD",1761315598232,3.80784952,191.17,191.13,0.67]
["bitfinex","SOLUSD",1761315598541,9.47296507,191.19,191.13,0.67]
["bitfinex","SOLUSD",1761315598745,5.21842553,191.17,191.13,0.67]
["bitfinex","SOLUSD",1761315599111,4.25453954,191.19,191.13,0.67]
["bitfinex","SOLUSD",1761315599333,5.21842553,191.17,191.13,0.67]
["bitfinex","SOLUSD",1761315600142,27.13453954,191.21,191.13,5.88842553]
["bitfinex","SOLUSD",1761315600350,27.13453954,191.21,191.13,0.67]
["bitfinex","SOLUSD",1761315600351,5.21842553,191.18,191.13,0.67]
["bitfinex","SOLUSD",1761315600515,5.21842553,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761315600837,5.21842553,191.18,191.13,0.67]
["bitfinex","SOLUSD",1761315601028,4.25453954,191.21,191.14,5.21842553]
["bitfinex","SOLUSD",1761315601228,5.21842553,191.19,191.13,0.67]
["bitfinex","SOLUSD",1761315601440,5.21842553,191.18,191.14,37.7]
["bitfinex","SOLUSD",1761315601635,5.21842553,191.18,191.13,38.35]
["bitfinex","SOLUSD",1761315601839,5.21842553,191.2,191.13,38.35]
["bitfinex","SOLUSD",1761315602025,28.05453954,191.23,191.16,5.21842553]
["bitfinex","SOLUSD",1761315602335,0.2,191.23,191.18,5.21842553]
["bitfinex","SOLUSD",1761315602512,0.2,191.23,191.19,0.67]
["bitfinex","SOLUSD",1761315602851,0.2,191.23,191.2,23.52386485]
["bitfinex","SOLUSD",1761315603058,0.2,191.23,191.18,5.23047079]
["bitfinex","SOLUSD",1761315603359,0.2,191.23,191.19,38.41]
["bitfinex","SOLUSD",1761315603855,0.2,191.23,191.21,5.21842553]
["bitfinex","SOLUSD",1761315604035,0.2,191.23,191.2,0.67]
["bitfinex","SOLUSD",1761315604036,0.2,191.23,191.22,5.21842553]
["bitfinex","SOLUSD",1761315604372,4.25453954,191.32,191.22,5.21842553]
["bitfinex","SOLUSD",1761315604651,5.21842553,191.32,191.26,5.21842553]
["bitfinex","SOLUSD",1761315604833,7.91861379,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761315605030,0.72,191.34,191.27,5.89821142]
["bitfinex","SOLUSD",1761315605254,7.91861379,191.32,191.28,0.67]
["bitfinex","SOLUSD",1761315605638,7.91861379,191.35,191.28,46.34861379]
["bitfinex","SOLUSD",1761315605844,7.91861379,191.33,191.28,38.43]
["bitfinex","SOLUSD",1761315606041,27.85453954,191.36,191.27,5.22821142]
["bitfinex","SOLUSD",1761315606250,7.91861379,191.33,191.28,0.67]
["bitfinex","SOLUSD",1761315606450,7.91861379,191.34,191.28,8.58861379]
["bitfinex","SOLUSD",1761315606634,7.91861379,191.35,191.29,7.91861379]
["bitfinex","SOLUSD",1761315606842,7.91861379,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1761315607047,7.91861379,191.35,191.3,5.89739153]
["bitfinex","SOLUSD",1761315607271,7.91861379,191.37,191.31,8.58861379]
["bitfinex","SOLUSD",1761315607435,7.91861379,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761315607757,7.91861379,191.33,191.29,5.8976181]
["bitfinex","SOLUSD",1761315607955,3.40851871,191.36,191.29,5.8976181]
["bitfinex","SOLUSD",1761315608134,7.91861379,191.33,191.29,5.8976181]
["bitfinex","SOLUSD",1761315608632,7.91861379,191.32,191.26,8.58861379]
["bitfinex","SOLUSD",1761315608840,7.91861379,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761315609065,0.5,191.32,191.27,7.91861379]
["bitfinex","SOLUSD",1761315609247,7.91861379,191.35,191.26,0.67]
["bitfinex","SOLUSD",1761315609437,0.72,191.38,191.28,7.91861379]
["bitfinex","SOLUSD",1761315609438,7.91861379,191.34,191.28,7.91861379]
["bitfinex","SOLUSD",1761315609936,7.91861379,191.35,191.29,8.58861379]
["bitfinex","SOLUSD",1761315610136,22.88,191.37,191.3,7.91861379]
["bitfinex","SOLUSD",1761315610455,7.91861379,191.34,191.29,37.72]
["bitfinex","SOLUSD",1761315610669,7.91861379,191.36,191.3,0.67]
["bitfinex","SOLUSD",1761315610861,7.91861379,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761315611064,7.91861379,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761315611577,7.91861379,191.35,191.31,5.89711828]
["bitfinex","SOLUSD",1761315611746,7.91861379,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761315611947,7.91861379,191.35,191.31,5.89711828]
["bitfinex","SOLUSD",1761315612143,22.88,191.37,191.32,0.67]
["bitfinex","SOLUSD",1761315612343,0.72,191.43,191.32,0.67]
["bitfinex","SOLUSD",1761315612545,0.72,191.43,191.34,7.91861379]
["bitfinex","SOLUSD",1761315612862,7.91861379,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761315613077,7.91861379,191.37,191.33,5.22653975]
["bitfinex","SOLUSD",1761315613263,10.87647521,191.42,191.31,5.89711828]
["bitfinex","SOLUSD",1761315613264,7.91861379,191.36,191.31,5.89711828]
["bitfinex","SOLUSD",1761315613466,7.91861379,191.37,191.32,0.67]
["bitfinex","SOLUSD",1761315614880,7.91861379,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761315615245,7.91861379,191.36,191.33,5.89657189]
["bitfinex","SOLUSD",1761315615445,7.91861379,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761315615855,7.91861379,191.37,191.34,0.67]
["bitfinex","SOLUSD",1761315616062,7.91861379,191.36,191.32,18.29395733]
["bitfinex","SOLUSD",1761315616259,7.91861379,191.36,191.32,18.96395733]
["bitfinex","SOLUSD",1761315616471,7.91861379,191.38,191.33,0.67]
["bitfinex","SOLUSD",1761315616676,22.88,191.39,191.33,0.67]
["bitfinex","SOLUSD",1761315616880,7.91861379,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761315617183,7.91861379,191.4,191.34,26.21065935]
["bitfinex","SOLUSD",1761315617385,22.88,191.42,191.35,38.33]
["bitfinex","SOLUSD",1761315617592,22.88,191.42,191.35,46.24861379]
["bitfinex","SOLUSD",1761315617766,0.2,191.44,191.38,7.91861379]
["bitfinex","SOLUSD",1761315618081,7.91861379,191.42,191.36,0.67]
["bitfinex","SOLUSD",1761315618252,0.92,191.44,191.37,37.7]
["bitfinex","SOLUSD",1761315618253,7.91861379,191.39,191.37,37.7]
["bitfinex","SOLUSD",1761315618458,7.91861379,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761315618858,7.91861379,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761315619054,7.91861379,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761315619258,7.91861379,191.39,191.35,42.9060256]
["bitfinex","SOLUSD",1761315619475,7.91861379,191.38,191.35,43.5860256]
["bitfinex","SOLUSD",1761315619666,7.91861379,191.39,191.36,0.68]
["bitfinex","SOLUSD",1761315619970,0.7,191.42,191.36,0.68]
["bitfinex","SOLUSD",1761315620169,28.3035735,191.44,191.36,0.68]
["bitfinex","SOLUSD",1761315620170,23.08,191.44,191.36,0.68]
["bitfinex","SOLUSD",1761315620367,7.91861379,191.41,191.36,0.68]
["bitfinex","SOLUSD",1761315620567,7.91861379,191.41,191.36,8.59861379]
["bitfinex","SOLUSD",1761315621084,7.91861379,191.37,191.33,43.56657189]
["bitfinex","SOLUSD",1761315621465,7.91861379,191.37,191.33,5.90657189]
["bitfinex","SOLUSD",1761315621674,7.91861379,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761315621874,7.91861379,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761315622075,7.91861379,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761315622288,7.91861379,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761315622461,7.91861379,191.33,191.31,5.90711828]
["bitfinex","SOLUSD",1761315622666,7.91861379,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761315623089,7.91861379,191.34,191.31,18.974914]
["bitfinex","SOLUSD",1761315623383,7.91861379,191.35,191.32,0.68]
["bitfinex","SOLUSD",1761315623785,0.7,191.39,191.32,0.68]
["bitfinex","SOLUSD",1761315623990,7.91861379,191.35,191.32,0.68]
["bitfinex","SOLUSD",1761315624365,0.7,191.39,191.32,0.68]
["bitfinex","SOLUSD",1761315624689,7.91861379,191.35,191.32,0.68]
["bitfinex","SOLUSD",1761315624870,7.91861379,191.33,191.22,26.82698865]
["bitfinex","SOLUSD",1761315625069,7.91861379,191.3,191.24,7.91861379]
["bitfinex","SOLUSD",1761315625272,22.88,191.33,191.23,57.095089]
["bitfinex","SOLUSD",1761315625482,0.7,191.35,191.25,7.91861379]
["bitfinex","SOLUSD",1761315625685,7.91861379,191.3,191.24,9.12151694]
["bitfinex","SOLUSD",1761315625872,0.7,191.32,191.24,38.3]
["bitfinex","SOLUSD",1761315626085,7.91861379,191.29,191.25,0.68]
["bitfinex","SOLUSD",1761315626700,7.91861379,191.26,191.19,1.2030399]
["bitfinex","SOLUSD",1761315627002,7.91861379,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761315627172,7.91861379,191.21,191.13,0.68]
["bitfinex","SOLUSD",1761315627371,7.91861379,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761315627596,7.91861379,191.15,191.12,18.31254472]
["bitfinex","SOLUSD",1761315628092,7.91861379,191.15,191.12,18.99254472]
["bitfinex","SOLUSD",1761315628479,7.91861379,191.16,191.12,18.31254472]
["bitfinex","SOLUSD",1761315628682,7.91861379,191.2,191.13,0.68]
["bitfinex","SOLUSD",1761315628882,7.91861379,191.19,191.13,0.68]
["bitfinex","SOLUSD",1761315629082,23.58,191.22,191.14,18.31118551]
["bitfinex","SOLUSD",1761315629083,7.91861379,191.17,191.14,18.31118551]
["bitfinex","SOLUSD",1761315629284,7.91861379,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761315629489,7.91861379,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761315629702,7.91861379,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761315630284,0.7,191.2,191.14,18.99118551]
["bitfinex","SOLUSD",1761315630477,7.91861379,191.19,191.15,0.68]
["bitfinex","SOLUSD",1761315630988,3.38720152,191.2,191.16,18.30926972]
["bitfinex","SOLUSD",1761315631174,26.12635638,191.38,191.16,18.30926972]
["bitfinex","SOLUSD",1761315631175,7.91861379,191.22,191.16,26.22788351]
["bitfinex","SOLUSD",1761315631374,7.91861379,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761315631583,7.91861379,191.2,191.16,18.30926972]
["bitfinex","SOLUSD",1761315631986,7.91861379,191.19,191.16,5.91121992]
["bitfinex","SOLUSD",1761315632383,0.7,191.23,191.16,18.98926972]
["bitfinex","SOLUSD",1761315632579,7.91861379,191.19,191.16,18.98926972]
["bitfinex","SOLUSD",1761315632914,7.91861379,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1761315633079,7.91861379,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761315633476,7.91861379,191.19,191.16,18.30926972]
["bitfinex","SOLUSD",1761315634094,7.91861379,191.19,191.16,18.98926972]
["bitfinex","SOLUSD",1761315634983,7.91861379,191.2,191.16,18.98926972]
["bitfinex","SOLUSD",1761315635611,7.91861379,191.19,191.16,13.0780498]
["bitfinex","SOLUSD",1761315635908,7.91861379,191.2,191.16,13.7580498]
["bitfinex","SOLUSD",1761315636096,7.91861379,191.21,191.16,13.7580498]
["bitfinex","SOLUSD",1761315636276,7.91861379,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1761315636594,7.91861379,191.2,191.12,5.23231477]
["bitfinex","SOLUSD",1761315636595,7.91861379,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761315636927,7.91861379,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761315637096,7.91861379,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761315637408,11.30581531,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761315637615,3.38720152,191.15,191.12,18.31310171]
["bitfinex","SOLUSD",1761315637788,3.38720152,191.15,191.12,18.99310171]
["bitfinex","SOLUSD",1761315638111,3.38720152,191.16,191.12,18.99310171]
["bitfinex","SOLUSD",1761315638315,3.38720152,191.15,191.13,0.68]
["bitfinex","SOLUSD",1761315638493,3.38720152,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761315638689,3.38720152,191.15,191.13,0.68]
["bitfinex","SOLUSD",1761315638909,3.38720152,191.17,191.13,0.68]
["bitfinex","SOLUSD",1761315639082,3.38720152,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761315639282,11.30581531,191.17,191.13,0.68]
["bitfinex","SOLUSD",1761315639488,3.38720152,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761315639689,3.38720152,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761315639907,3.38720152,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761315640109,7.91861379,191.15,191.09,8.44192741]
["bitfinex","SOLUSD",1761315640308,11.30581531,191.15,191.1,18.99479607]
["bitfinex","SOLUSD",1761315640526,3.38720152,191.14,191.1,18.99479607]
["bitfinex","SOLUSD",1761315640694,3.38720152,191.15,191.1,26.23340986]
["bitfinex","SOLUSD",1761315640888,3.38720152,191.14,191.11,0.68]
["bitfinex","SOLUSD",1761315641085,3.38720152,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761315641287,3.38720152,191.14,191.1,18.31479607]
["bitfinex","SOLUSD",1761315641586,11.30581531,191.13,191.1,13.0819337]
["bitfinex","SOLUSD",1761315641791,3.38720152,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761315641991,3.38720152,191.12,191.09,5.91313621]
["bitfinex","SOLUSD",1761315642208,7.91861379,191.13,191.09,5.91313621]
["bitfinex","SOLUSD",1761315642412,3.38720152,191.14,191.1,0.68]
["bitfinex","SOLUSD",1761315642580,3.38720152,191.13,191.1,0.68]
["bitfinex","SOLUSD",1761315642785,4.25453954,191.18,191.12,7.91861379]
["bitfinex","SOLUSD",1761315642786,3.38720152,191.14,191.12,7.91861379]
["bitfinex","SOLUSD",1761315643102,3.38720152,191.17,191.13,7.91861379]
["bitfinex","SOLUSD",1761315643279,7.91861379,191.18,191.1,0.68]
["bitfinex","SOLUSD",1761315643482,3.38720152,191.17,191.12,7.91861379]
["bitfinex","SOLUSD",1761315643701,3.38720152,191.16,191.13,18.31214355]
["bitfinex","SOLUSD",1761315643907,3.38720152,191.17,191.13,18.99214355]
["bitfinex","SOLUSD",1761315644217,3.38720152,191.17,191.14,8.59861379]
["bitfinex","SOLUSD",1761315644422,3.38720152,191.19,191.14,8.59861379]
["bitfinex","SOLUSD",1761315644588,3.38720152,191.18,191.14,0.68]
["bitfinex","SOLUSD",1761315644935,7.91861379,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761315645215,7.91861379,191.15,191.03,0.1]
["bitfinex","SOLUSD",1761315645216,7.91861379,191.12,191.04,19.00077051]
["bitfinex","SOLUSD",1761315645414,18.06740691,191.11,191.03,0.1]
["bitfinex","SOLUSD",1761315645588,7.91861379,191.05,191.03,0.1]
["bitfinex","SOLUSD",1761315645788,3.38720152,191.09,191.03,5.33462858]
["bitfinex","SOLUSD",1761315646090,3.38720152,191.11,191.05,7.91861379]
["bitfinex","SOLUSD",1761315646444,11.30581531,191.14,191.08,7.91861379]
["bitfinex","SOLUSD",1761315646792,3.38720152,191.14,191.08,8.59861379]
["bitfinex","SOLUSD",1761315647121,3.38720152,191.16,191.13,7.91861379]
["bitfinex","SOLUSD",1761315647323,11.57647521,191.22,191.11,22.88]
["bitfinex","SOLUSD",1761315647324,7.91861379,191.18,191.11,22.88]
["bitfinex","SOLUSD",1761315647620,7.91861379,191.16,191.11,23.56]
["bitfinex","SOLUSD",1761315647791,7.91861379,191.14,191.12,18.31310171]
["bitfinex","SOLUSD",1761315647988,22.88,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1761315648319,7.91861379,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761315648615,7.91861379,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761315648821,7.91861379,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1761315649039,7.91861379,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761315649318,7.91861379,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761315649787,7.91861379,191.08,191.04,18.32077051]
["bitfinex","SOLUSD",1761315650216,7.91861379,191.08,191.04,19.04077051]
["bitfinex","SOLUSD",1761315650622,7.91861379,191.06,191.04,18.32077051]
["bitfinex","SOLUSD",1761315650821,7.91861379,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761315651028,7.91861379,191.05,191.03,5.33473273]
["bitfinex","SOLUSD",1761315651695,7.91861379,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761315652097,19.495089,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761315652393,7.91861379,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1761315652540,7.91861379,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761315652720,7.91861379,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1761315652902,7.91861379,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761315653102,7.91861379,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761315653302,7.91861379,190.95,190.9,19.05420638]
["bitfinex","SOLUSD",1761315653526,7.91861379,190.95,190.91,0.72]
["bitfinex","SOLUSD",1761315653732,7.91861379,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761315654120,7.91861379,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1761315654436,7.91861379,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761315654727,10.87647521,191.0,190.92,18.33228576]
["bitfinex","SOLUSD",1761315654728,7.91861379,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1761315654929,7.91861379,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315655229,45.53861379,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761315655430,7.91861379,190.98,190.92,19.05228576]
["bitfinex","SOLUSD",1761315655808,23.58,191.01,190.92,19.05228576]
["bitfinex","SOLUSD",1761315655809,7.91861379,190.99,190.93,0.72]
["bitfinex","SOLUSD",1761315656340,0.7,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761315656511,7.91861379,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761315656718,7.91861379,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761315657041,7.91861379,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761315657239,7.91861379,190.98,190.92,19.03228576]
["bitfinex","SOLUSD",1761315657425,7.91861379,190.98,190.93,0.7]
["bitfinex","SOLUSD",1761315657626,0.69,191.0,190.92,18.33228576]
["bitfinex","SOLUSD",1761315657844,7.91861379,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761315658330,7.91861379,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761315658540,7.91861379,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761315658736,7.91861379,190.94,190.91,19.03324602]
["bitfinex","SOLUSD",1761315658937,7.91861379,190.95,190.91,5.93807029]
["bitfinex","SOLUSD",1761315659141,7.91861379,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761315659347,7.91861379,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761315659730,7.91861379,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761315659949,10.87647521,191.0,190.93,18.33132561]
["bitfinex","SOLUSD",1761315660247,7.91861379,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761315660554,7.91861379,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761315660744,0.69,190.99,190.93,5.2375216]
["bitfinex","SOLUSD",1761315660945,7.91861379,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761315661140,37.62,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1761315661353,7.91861379,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1761315661532,7.91861379,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761315661727,7.91861379,190.91,190.86,18.33747733]
["bitfinex","SOLUSD",1761315661930,7.91861379,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761315662361,0.69,190.92,190.83,7.91861379]
["bitfinex","SOLUSD",1761315662647,7.91861379,190.97,190.91,7.91861379]
["bitfinex","SOLUSD",1761315662956,7.91861379,190.98,190.91,7.91861379]
["bitfinex","SOLUSD",1761315663136,7.91861379,190.95,190.89,0.7]
["bitfinex","SOLUSD",1761315663454,7.91861379,190.92,190.87,37.64]
["bitfinex","SOLUSD",1761315663955,0.69,190.96,190.87,37.64]
["bitfinex","SOLUSD",1761315663956,0.69,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1761315664673,7.91861379,190.95,190.88,26.25474119]
["bitfinex","SOLUSD",1761315664838,5.2320001,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761315665150,0.69,190.98,190.88,18.3361274]
["bitfinex","SOLUSD",1761315665151,5.2320001,190.93,190.88,18.3361274]
["bitfinex","SOLUSD",1761315665550,5.2320001,190.94,190.88,19.0361274]
["bitfinex","SOLUSD",1761315665853,5.2320001,190.93,190.88,18.3361274]
["bitfinex","SOLUSD",1761315666149,5.2320001,190.94,190.88,19.0361274]
["bitfinex","SOLUSD",1761315666648,5.2320001,190.94,190.88,24.2681275]
["bitfinex","SOLUSD",1761315666854,0.69,190.94,190.88,23.5681275]
["bitfinex","SOLUSD",1761315667153,0.69,190.93,190.88,23.5681275]
["bitfinex","SOLUSD",1761315667375,5.2320001,190.94,190.88,24.2681275]
["bitfinex","SOLUSD",1761315667535,5.2320001,190.94,190.88,19.0361274]
["bitfinex","SOLUSD",1761315667732,5.2320001,190.93,190.88,19.0361274]
["bitfinex","SOLUSD",1761315667933,0.69,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1761315668135,5.2320001,190.92,190.88,18.3361274]
["bitfinex","SOLUSD",1761315668547,34.44647521,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761315668868,5.2320001,190.9,190.84,11.80945628]
["bitfinex","SOLUSD",1761315669068,5.2320001,190.85,190.84,17.04931943]
["bitfinex","SOLUSD",1761315669354,5.2320001,190.85,190.84,17.04944789]
["bitfinex","SOLUSD",1761315669652,5.9220001,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315670234,11.1540002,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315670863,3.39758352,190.87,190.84,41.94945628]
["bitfinex","SOLUSD",1761315671044,3.39758352,190.9,190.86,5.2320001]
["bitfinex","SOLUSD",1761315671356,5.2320001,190.89,190.87,56.05708807]
["bitfinex","SOLUSD",1761315671551,5.2320001,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761315671748,0.69,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761315672937,0.69,190.88,190.87,42.97916802]
["bitfinex","SOLUSD",1761315673267,0.69,190.91,190.87,56.07708807]
["bitfinex","SOLUSD",1761315673763,8.63742392,190.93,190.87,56.07708807]
["bitfinex","SOLUSD",1761315673942,5.2320001,190.94,190.87,61.30908817]
["bitfinex","SOLUSD",1761315674140,3.40542382,190.94,190.87,56.07708807]
["bitfinex","SOLUSD",1761315674338,0.69,190.93,190.88,37.74]
["bitfinex","SOLUSD",1761315674538,5.2320001,190.92,190.89,37.74]
["bitfinex","SOLUSD",1761315675071,3.40542382,190.94,190.89,37.74]
["bitfinex","SOLUSD",1761315675072,3.40542382,190.95,190.89,37.74]
["bitfinex","SOLUSD",1761315675280,3.40542382,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761315675453,3.40542382,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1761315675653,10.17877988,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1761315675654,5.2320001,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1761315675862,5.2320001,190.92,190.88,5.2386232]
["bitfinex","SOLUSD",1761315676165,22.88,190.94,190.88,18.33585706]
["bitfinex","SOLUSD",1761315676365,3.40542382,190.93,190.88,24.26785716]
["bitfinex","SOLUSD",1761315676543,4.09990374,190.95,190.89,37.8]
["bitfinex","SOLUSD",1761315676874,5.73998675,191.01,190.89,37.8]
["bitfinex","SOLUSD",1761315676875,3.40990374,190.97,190.92,5.2320001]
["bitfinex","SOLUSD",1761315677042,3.40990374,190.97,190.88,18.85974641]
["bitfinex","SOLUSD",1761315677043,5.2320001,190.95,190.88,19.03585706]
["bitfinex","SOLUSD",1761315677242,5.2320001,190.93,190.88,43.0386232]
["bitfinex","SOLUSD",1761315677648,5.2320001,190.91,190.88,43.7386232]
["bitfinex","SOLUSD",1761315677861,5.2320001,190.91,190.89,0.7]
["bitfinex","SOLUSD",1761315678168,5.2320001,190.93,190.89,0.7]
["bitfinex","SOLUSD",1761315678760,3.40990374,190.98,190.89,5.9320001]
["bitfinex","SOLUSD",1761315678962,5.2320001,190.98,190.91,5.2320001]
["bitfinex","SOLUSD",1761315679281,5.2320001,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761315679572,5.2320001,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315679771,5.2320001,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1761315680355,5.9320001,190.93,190.88,43.03889354]
["bitfinex","SOLUSD",1761315680555,5.2320001,190.89,190.84,11.80945628]
["bitfinex","SOLUSD",1761315680757,0.7,190.92,190.84,11.80945628]
["bitfinex","SOLUSD",1761315680758,5.2320001,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315681179,5.9320001,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315681676,11.17171715,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315681888,27.28019246,190.85,190.84,11.80945628]
["bitfinex","SOLUSD",1761315682056,5.2320001,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761315682257,33.75647521,190.81,190.78,0.1]
["bitfinex","SOLUSD",1761315682469,0.7,190.81,190.73,0.69]
["bitfinex","SOLUSD",1761315682678,0.7,190.8,190.7,23.40438384]
["bitfinex","SOLUSD",1761315682854,0.7,190.8,190.71,0.69]
["bitfinex","SOLUSD",1761315683048,0.7,190.8,190.7,22.88]
["bitfinex","SOLUSD",1761315683284,0.7,190.8,190.71,38.87]
["bitfinex","SOLUSD",1761315683486,5.2320001,190.75,190.68,38.52]
["bitfinex","SOLUSD",1761315683689,0.7,190.82,190.68,44.28882735]
["bitfinex","SOLUSD",1761315683868,23.58,190.82,190.69,0.69]
["bitfinex","SOLUSD",1761315684187,10.87647521,190.81,190.69,0.69]
["bitfinex","SOLUSD",1761315684365,40.51999999,190.92,190.69,0.69]
["bitfinex","SOLUSD",1761315684366,10.87647521,190.88,190.69,0.69]
["bitfinex","SOLUSD",1761315684695,0.7,190.84,190.7,61.46]
["bitfinex","SOLUSD",1761315684982,10.87647521,190.86,190.76,5.2320001]
["bitfinex","SOLUSD",1761315685155,10.87647521,190.89,190.81,5.2320001]
["bitfinex","SOLUSD",1761315685355,5.2320001,190.85,190.78,18.34573854]
["bitfinex","SOLUSD",1761315685557,10.87647521,190.9,190.79,39.99]
["bitfinex","SOLUSD",1761315685797,5.2320001,190.91,190.84,5.2320001]
["bitfinex","SOLUSD",1761315686076,5.2320001,190.9,190.85,39.3]
["bitfinex","SOLUSD",1761315686291,0.7,190.94,190.85,0.69]
["bitfinex","SOLUSD",1761315686458,3.41320414,190.95,190.87,5.2320001]
["bitfinex","SOLUSD",1761315686656,5.2320001,190.94,190.88,0.69]
["bitfinex","SOLUSD",1761315686856,3.41320414,190.97,190.88,0.69]
["bitfinex","SOLUSD",1761315687077,0.7,190.97,190.88,0.69]
["bitfinex","SOLUSD",1761315687271,5.2320001,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1761315687473,5.2320001,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761315687672,5.2320001,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761315687975,5.2320001,190.92,190.9,0.69]
["bitfinex","SOLUSD",1761315688179,5.2320001,190.91,190.85,34.53]
["bitfinex","SOLUSD",1761315688365,28.1120001,190.96,190.85,34.53]
["bitfinex","SOLUSD",1761315688366,5.2320001,190.88,190.85,0.69]
["bitfinex","SOLUSD",1761315688761,5.2320001,190.89,190.85,0.69]
["bitfinex","SOLUSD",1761315688962,5.8320001,190.9,190.85,0.69]
["bitfinex","SOLUSD",1761315689164,0.6,190.9,190.81,5.24081547]
["bitfinex","SOLUSD",1761315689478,0.6,190.9,190.85,0.69]
["bitfinex","SOLUSD",1761315689779,0.6,190.9,190.85,5.92965781]
["bitfinex","SOLUSD",1761315689980,5.2320001,190.87,190.85,5.92965781]
["bitfinex","SOLUSD",1761315690172,5.2320001,190.86,190.82,39.99]
["bitfinex","SOLUSD",1761315690481,5.2320001,190.86,190.73,0.69]
["bitfinex","SOLUSD",1761315690482,10.87647521,190.82,190.73,0.69]
["bitfinex","SOLUSD",1761315690659,14.30174536,190.82,190.71,5.24331397]
["bitfinex","SOLUSD",1761315690854,23.58,190.81,190.71,5.24331397]
["bitfinex","SOLUSD",1761315691075,23.58,190.81,190.72,0.69]
["bitfinex","SOLUSD",1761315691265,5.2320001,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1761315691760,5.2320001,190.76,190.74,0.69]
["bitfinex","SOLUSD",1761315692081,5.2320001,190.78,190.74,0.69]
["bitfinex","SOLUSD",1761315692279,5.2320001,190.79,190.74,0.69]
["bitfinex","SOLUSD",1761315692483,22.88,190.86,190.74,0.69]
["bitfinex","SOLUSD",1761315692671,5.2320001,190.81,190.75,5.2320001]
["bitfinex","SOLUSD",1761315693062,5.2320001,190.79,190.76,0.69]
["bitfinex","SOLUSD",1761315693271,5.2320001,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761315693465,0.7,190.84,190.78,0.69]
["bitfinex","SOLUSD",1761315693768,8.66345479,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761315693970,3.43145469,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761315694159,3.43145469,190.85,190.76,0.52421891]
["bitfinex","SOLUSD",1761315694160,5.2320001,190.79,190.76,0.52421891]
["bitfinex","SOLUSD",1761315694374,0.7,190.84,190.68,39.22]
["bitfinex","SOLUSD",1761315694375,5.2320001,190.77,190.68,39.22]
["bitfinex","SOLUSD",1761315694577,5.2320001,190.71,190.68,39.22]
["bitfinex","SOLUSD",1761315694889,10.87647521,190.81,190.69,0.69]
["bitfinex","SOLUSD",1761315695178,0.7,190.8,190.69,0.69]
["bitfinex","SOLUSD",1761315695387,5.2320001,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761315695568,4.13681084,190.8,190.7,57.5534347]
["bitfinex","SOLUSD",1761315695879,5.2320001,190.74,190.71,0.69]
["bitfinex","SOLUSD",1761315696063,5.2320001,190.73,190.71,39.87]
["bitfinex","SOLUSD",1761315696479,5.2320001,190.73,190.71,39.18]
["bitfinex","SOLUSD",1761315696786,5.2320001,190.75,190.71,39.87]
["bitfinex","SOLUSD",1761315697080,0.7,190.79,190.72,39.18]
["bitfinex","SOLUSD",1761315697285,0.7,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1761315697585,5.2320001,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1761315698661,0.7,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1761315698982,5.2320001,190.74,190.71,39.12]
["bitfinex","SOLUSD",1761315699288,5.2320001,190.74,190.6,2.72365938]
["bitfinex","SOLUSD",1761315699289,5.2320001,190.72,190.62,5.9220001]
["bitfinex","SOLUSD",1761315699460,0.7,190.73,190.64,5.2320001]
["bitfinex","SOLUSD",1761315699663,0.7,190.73,190.62,23.40460392]
["bitfinex","SOLUSD",1761315699881,0.7,190.73,190.64,0.69]
["bitfinex","SOLUSD",1761315700080,5.2320001,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761315700386,5.2320001,190.7,190.64,5.9220001]
["bitfinex","SOLUSD",1761315700567,5.2320001,190.71,190.65,5.2320001]
["bitfinex","SOLUSD",1761315700772,5.2320001,190.72,190.66,5.2320001]
["bitfinex","SOLUSD",1761315700978,5.2320001,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761315701364,4.1322033,190.75,190.63,44.58899437]
["bitfinex","SOLUSD",1761315701580,5.2320001,190.71,190.64,0.69]
["bitfinex","SOLUSD",1761315701780,5.2320001,190.69,190.63,18.36017415]
["bitfinex","SOLUSD",1761315701980,0.7,190.71,190.64,39.1]
["bitfinex","SOLUSD",1761315702288,5.2320001,190.71,190.64,39.79]
["bitfinex","SOLUSD",1761315702472,5.2320001,190.71,190.65,0.69]
["bitfinex","SOLUSD",1761315702671,5.2320001,190.71,190.65,5.9220001]
["bitfinex","SOLUSD",1761315702903,5.2320001,190.71,190.65,45.0220001]
["bitfinex","SOLUSD",1761315703086,22.88,190.75,190.67,5.2320001]
["bitfinex","SOLUSD",1761315703389,5.2320001,190.72,190.67,18.35632243]
["bitfinex","SOLUSD",1761315703780,5.2320001,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761315703982,5.2320001,190.72,190.68,0.69]
["bitfinex","SOLUSD",1761315704487,0.7,190.76,190.68,0.69]
["bitfinex","SOLUSD",1761315704696,0.7,190.76,190.68,5.9220001]
["bitfinex","SOLUSD",1761315704697,5.2320001,190.74,190.68,5.9220001]
["bitfinex","SOLUSD",1761315704873,5.2320001,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761315705074,5.2320001,190.73,190.68,39.75]
["bitfinex","SOLUSD",1761315705292,5.2320001,190.74,190.68,0.69]
["bitfinex","SOLUSD",1761315705472,22.88,190.78,190.69,24.27639728]
["bitfinex","SOLUSD",1761315705674,0.7,190.78,190.7,5.9220001]
["bitfinex","SOLUSD",1761315705867,5.2320001,190.75,190.7,0.69]
["bitfinex","SOLUSD",1761315706067,5.2320001,190.76,190.7,0.69]
["bitfinex","SOLUSD",1761315706497,5.9320001,190.77,190.7,5.9220001]
["bitfinex","SOLUSD",1761315706868,5.2320001,190.76,190.7,0.69]
["bitfinex","SOLUSD",1761315707588,5.2320001,190.72,190.67,44.24466355]
["bitfinex","SOLUSD",1761315707787,5.2320001,190.73,190.67,44.93466355]
["bitfinex","SOLUSD",1761315707991,0.7,190.75,190.67,63.27832253]
["bitfinex","SOLUSD",1761315708211,5.2320001,190.74,190.68,0.69]
["bitfinex","SOLUSD",1761315708376,5.2320001,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761315709187,0.7,190.72,190.64,0.69]
["bitfinex","SOLUSD",1761315709402,5.2320001,190.71,190.65,44.9720001]
["bitfinex","SOLUSD",1761315709691,5.2320001,190.72,190.66,19.03728521]
["bitfinex","SOLUSD",1761315710098,5.2320001,190.71,190.66,19.03728521]
["bitfinex","SOLUSD",1761315710294,0.7,190.75,190.67,0.68]
["bitfinex","SOLUSD",1761315710496,5.2320001,190.72,190.67,0.68]
["bitfinex","SOLUSD",1761315710889,0.7,190.75,190.67,0.68]
["bitfinex","SOLUSD",1761315710890,5.2320001,190.71,190.67,0.68]
["bitfinex","SOLUSD",1761315711199,5.2320001,190.71,190.67,39.7]
["bitfinex","SOLUSD",1761315711498,5.2320001,190.71,190.68,18.35535976]
["bitfinex","SOLUSD",1761315711703,5.2320001,190.71,190.68,19.03535976]
["bitfinex","SOLUSD",1761315711999,5.2320001,190.73,190.69,0.68]
["bitfinex","SOLUSD",1761315712179,5.2320001,190.72,190.69,0.68]
["bitfinex","SOLUSD",1761315712375,0.7,190.76,190.69,0.68]
["bitfinex","SOLUSD",1761315712589,5.2320001,190.73,190.69,0.68]
["bitfinex","SOLUSD",1761315712793,5.2320001,190.74,190.69,0.68]
["bitfinex","SOLUSD",1761315712980,23.58,190.79,190.69,0.68]
["bitfinex","SOLUSD",1761315712981,5.2320001,190.73,190.69,0.68]
["bitfinex","SOLUSD",1761315713176,0.7,190.78,190.69,0.68]
["bitfinex","SOLUSD",1761315713381,5.2320001,190.73,190.7,38.98]
["bitfinex","SOLUSD",1761315713795,5.2320001,190.75,190.71,5.92356352]
["bitfinex","SOLUSD",1761315713997,5.2320001,190.75,190.71,19.03247233]
["bitfinex","SOLUSD",1761315714178,22.88,190.78,190.72,0.68]
["bitfinex","SOLUSD",1761315714378,4.29601355,190.89,190.77,5.2320001]
["bitfinex","SOLUSD",1761315714684,5.2320001,190.79,190.73,5.2320001]
["bitfinex","SOLUSD",1761315714885,5.2320001,190.8,190.72,0.68]
["bitfinex","SOLUSD",1761315715201,5.2320001,190.79,190.74,38.96]
["bitfinex","SOLUSD",1761315715407,0.7,190.82,190.75,5.9120001]
["bitfinex","SOLUSD",1761315715579,5.2320001,190.81,190.75,5.9120001]
["bitfinex","SOLUSD",1761315715784,28.81972149,190.85,190.76,19.02766197]
["bitfinex","SOLUSD",1761315715999,5.2320001,190.81,190.76,19.02766197]
["bitfinex","SOLUSD",1761315716199,5.2320001,190.8,190.76,57.98766197]
["bitfinex","SOLUSD",1761315716596,5.2320001,190.81,190.76,18.34766197]
["bitfinex","SOLUSD",1761315716799,5.2320001,190.81,190.77,0.7]
["bitfinex","SOLUSD",1761315717002,0.71,190.83,190.77,38.94]
["bitfinex","SOLUSD",1761315717311,5.2320001,190.82,190.76,63.21966207]
["bitfinex","SOLUSD",1761315717517,5.2320001,190.81,190.76,57.98766197]
["bitfinex","SOLUSD",1761315717886,5.2320001,190.81,190.77,39.64]
["bitfinex","SOLUSD",1761315718093,5.2320001,190.82,190.77,0.7]
["bitfinex","SOLUSD",1761315718279,5.2320001,190.82,190.78,0.7]
["bitfinex","SOLUSD",1761315719185,5.2320001,190.82,190.78,39.62]
["bitfinex","SOLUSD",1761315719407,5.2320001,190.81,190.78,38.92]
["bitfinex","SOLUSD",1761315719882,5.2320001,190.81,190.78,52.68409896]
["bitfinex","SOLUSD",1761315720079,23.59,190.85,190.79,0.7]
["bitfinex","SOLUSD",1761315720299,22.88,190.85,190.79,0.7]
["bitfinex","SOLUSD",1761315720484,5.9420001,190.87,190.79,0.7]
["bitfinex","SOLUSD",1761315720793,5.2320001,190.84,190.8,38.94]
["bitfinex","SOLUSD",1761315720989,5.2320001,190.82,190.79,0.7]
["bitfinex","SOLUSD",1761315721208,5.2320001,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1761315721409,5.2320001,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761315721592,0.71,190.86,190.76,38.92]
["bitfinex","SOLUSD",1761315721906,5.2320001,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761315722111,0.71,190.86,190.8,0.7]
["bitfinex","SOLUSD",1761315722425,5.2320001,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761315722589,5.2320001,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1761315722792,5.2320001,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761315723000,5.2320001,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761315723201,5.2320001,190.83,190.8,0.7]
["bitfinex","SOLUSD",1761315723511,5.2320001,190.84,190.8,0.7]
["bitfinex","SOLUSD",1761315724104,4.29601355,190.94,190.83,5.2320001]
["bitfinex","SOLUSD",1761315724307,5.2320001,190.91,190.85,5.2320001]
["bitfinex","SOLUSD",1761315724490,5.2320001,190.9,190.84,5.2320001]
["bitfinex","SOLUSD",1761315724898,0.71,190.93,190.85,0.7]
["bitfinex","SOLUSD",1761315725099,5.2320001,190.91,190.85,5.9320001]
["bitfinex","SOLUSD",1761315725299,5.2320001,190.9,190.85,0.7]
["bitfinex","SOLUSD",1761315725496,3.42333915,190.94,190.86,0.7]
["bitfinex","SOLUSD",1761315725698,5.2320001,190.92,190.86,5.9320001]
["bitfinex","SOLUSD",1761315725901,5.2320001,190.92,190.87,18.33708807]
["bitfinex","SOLUSD",1761315726098,5.2320001,190.91,190.88,0.7]
["bitfinex","SOLUSD",1761315726498,5.2320001,190.94,190.88,5.9320001]
["bitfinex","SOLUSD",1761315726714,7.95019934,190.94,190.88,8.65019934]
["bitfinex","SOLUSD",1761315726916,7.95019934,190.94,190.89,0.7]
["bitfinex","SOLUSD",1761315727115,0.2,191.01,190.93,7.95019934]
["bitfinex","SOLUSD",1761315727299,8.15019934,191.01,190.95,7.95019934]
["bitfinex","SOLUSD",1761315727504,0.2,191.01,190.96,0.7]
["bitfinex","SOLUSD",1761315727818,8.15019934,191.01,190.96,0.7]
["bitfinex","SOLUSD",1761315728002,0.2,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761315728205,0.2,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1761315728402,0.2,191.01,190.98,0.7]
["bitfinex","SOLUSD",1761315729296,7.95019934,191.0,190.98,0.7]
["bitfinex","SOLUSD",1761315729528,7.95019934,190.99,190.94,38.74]
["bitfinex","SOLUSD",1761315729728,7.95019934,190.99,190.94,51.92717787]
["bitfinex","SOLUSD",1761315730014,8.15019934,191.01,190.95,13.88705202]
["bitfinex","SOLUSD",1761315730207,0.2,191.01,190.96,7.95019934]
["bitfinex","SOLUSD",1761315730400,0.2,191.01,190.97,7.95019934]
["bitfinex","SOLUSD",1761315730719,0.2,191.01,190.97,8.65019934]
["bitfinex","SOLUSD",1761315730920,0.2,191.01,190.98,0.7]
["bitfinex","SOLUSD",1761315731122,0.2,191.01,190.98,8.65019934]
["bitfinex","SOLUSD",1761315731294,0.2,191.01,190.99,0.7]
["bitfinex","SOLUSD",1761315731502,0.2,191.01,190.99,8.65019934]
["bitfinex","SOLUSD",1761315731806,0.2,191.01,191.0,46.65019934]
["bitfinex","SOLUSD",1761315732016,0.2,191.01,191.0,0.7]
["bitfinex","SOLUSD",1761315732512,0.2,191.01,191.0,8.65019934]
["bitfinex","SOLUSD",1761315732720,0.2,191.01,191.0,0.7]
["bitfinex","SOLUSD",1761315733920,0.2,191.01,191.0,5.93560209]
["bitfinex","SOLUSD",1761315734120,0.2,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761315734293,0.2,191.01,190.98,43.87611411]
["bitfinex","SOLUSD",1761315734494,7.95019934,190.99,190.91,0.7]
["bitfinex","SOLUSD",1761315734700,7.95019934,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761315734935,0.71,190.99,190.9,5.23834468]
["bitfinex","SOLUSD",1761315735121,7.95019934,190.94,190.9,19.03420638]
["bitfinex","SOLUSD",1761315735622,7.95019934,190.94,190.91,0.7]
["bitfinex","SOLUSD",1761315735817,0.71,191.0,190.91,0.7]
["bitfinex","SOLUSD",1761315736118,7.95019934,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761315736507,7.95019934,190.96,190.93,0.7]
["bitfinex","SOLUSD",1761315737022,7.95019934,190.98,190.93,0.7]
["bitfinex","SOLUSD",1761315737200,0.2,191.01,190.93,8.65019934]
["bitfinex","SOLUSD",1761315737398,0.2,191.01,190.93,7.95019934]
["bitfinex","SOLUSD",1761315737621,7.95019934,190.99,190.94,0.7]
["bitfinex","SOLUSD",1761315738002,7.95019934,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761315738204,0.2,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1761315738419,7.95019934,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761315738711,7.95019934,190.96,190.93,5.2372559]
["bitfinex","SOLUSD",1761315738920,7.95019934,190.94,190.93,5.2372559]
["bitfinex","SOLUSD",1761315739506,23.79,191.01,190.93,19.04105991]
["bitfinex","SOLUSD",1761315739723,7.95019934,190.98,190.94,0.71]
["bitfinex","SOLUSD",1761315740422,0.91,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1761315740632,0.91,191.01,190.95,18.32940559]
["bitfinex","SOLUSD",1761315740802,7.95019934,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761315740999,7.95019934,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761315741601,0.2,191.01,190.91,7.95019934]
["bitfinex","SOLUSD",1761315741602,8.66019934,190.96,190.91,5.23807029]
["bitfinex","SOLUSD",1761315741905,0.71,190.96,190.89,0.71]
["bitfinex","SOLUSD",1761315742209,7.95019934,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761315742408,0.71,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1761315742618,7.95019934,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1761315742805,7.95019934,190.95,190.9,19.04420638]
["bitfinex","SOLUSD",1761315743007,7.95019934,190.94,190.91,0.71]
["bitfinex","SOLUSD",1761315743432,7.95019934,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761315743749,22.88,191.0,190.9,5.23834468]
["bitfinex","SOLUSD",1761315743750,22.88,190.98,190.9,18.33420638]
["bitfinex","SOLUSD",1761315743927,7.95019934,190.94,190.91,0.71]
["bitfinex","SOLUSD",1761315744222,7.95019934,190.93,190.91,0.71]
["bitfinex","SOLUSD",1761315744439,23.59,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761315744604,7.95019934,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315745126,7.95019934,190.95,190.93,0.71]
["bitfinex","SOLUSD",1761315745437,7.95019934,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315745738,7.95019934,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1761315745914,7.95019934,190.93,190.92,5.94779593]
["bitfinex","SOLUSD",1761315746316,7.95019934,190.94,190.92,5.94779593]
["bitfinex","SOLUSD",1761315746534,5.94607576,190.99,190.92,5.94779593]
["bitfinex","SOLUSD",1761315746846,7.95019934,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1761315747135,7.95019934,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761315747337,7.95019934,190.87,190.84,5.2399507]
["bitfinex","SOLUSD",1761315747499,22.88,190.95,190.84,5.2399507]
["bitfinex","SOLUSD",1761315747500,7.95019934,190.85,190.84,5.2399507]
["bitfinex","SOLUSD",1761315747925,7.95019934,190.85,190.81,13.8118987]
["bitfinex","SOLUSD",1761315748124,7.95019934,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761315748423,7.95019934,190.82,190.79,18.34477697]
["bitfinex","SOLUSD",1761315748730,7.95019934,190.82,190.79,19.05477697]
["bitfinex","SOLUSD",1761315749020,7.95019934,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761315749609,7.95019934,190.82,190.8,0.71]
["bitfinex","SOLUSD",1761315749827,0.71,190.9,190.8,0.71]
["bitfinex","SOLUSD",1761315750028,22.88,190.92,190.82,7.95019934]
["bitfinex","SOLUSD",1761315750321,22.88,190.92,190.81,7.95019934]
["bitfinex","SOLUSD",1761315750528,7.95019934,190.88,190.82,7.95019934]
["bitfinex","SOLUSD",1761315750727,23.59,190.92,190.83,7.95019934]
["bitfinex","SOLUSD",1761315751029,7.95019934,190.89,190.83,8.66019934]
["bitfinex","SOLUSD",1761315751217,7.95019934,190.88,190.84,0.71]
["bitfinex","SOLUSD",1761315751419,7.95019934,190.87,190.82,8.66019934]
["bitfinex","SOLUSD",1761315751617,7.95019934,190.88,190.82,8.66019934]
["bitfinex","SOLUSD",1761315751813,7.95019934,190.89,190.83,8.66019934]
["bitfinex","SOLUSD",1761315752329,0.71,190.91,190.82,7.95019934]
["bitfinex","SOLUSD",1761315752631,7.95019934,190.9,190.85,13.18991639]
["bitfinex","SOLUSD",1761315752922,7.95019934,190.9,190.85,26.28920902]
["bitfinex","SOLUSD",1761315753128,7.95019934,190.9,190.86,0.71]
["bitfinex","SOLUSD",1761315753701,0.71,190.94,190.86,0.71]
["bitfinex","SOLUSD",1761315754041,7.95019934,190.92,190.86,8.66019934]
["bitfinex","SOLUSD",1761315754208,7.95019934,190.9,190.86,0.71]
["bitfinex","SOLUSD",1761315754414,7.95019934,190.9,190.87,18.33708807]
["bitfinex","SOLUSD",1761315754626,7.95019934,190.92,190.88,0.71]
["bitfinex","SOLUSD",1761315755545,7.95019934,190.94,190.88,8.66019934]
["bitfinex","SOLUSD",1761315755708,7.95019934,190.92,190.88,0.71]
["bitfinex","SOLUSD",1761315756031,7.95019934,190.95,190.89,8.66019934]
["bitfinex","SOLUSD",1761315756216,7.95019934,190.96,190.9,30.83019934]
["bitfinex","SOLUSD",1761315756419,0.71,190.99,190.9,0.71]
["bitfinex","SOLUSD",1761315756420,7.95019934,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761315756727,23.59,190.99,190.9,5.23829971]
["bitfinex","SOLUSD",1761315756927,3.41674241,190.98,190.91,0.71]
["bitfinex","SOLUSD",1761315757115,7.95019934,190.96,190.91,8.66019934]
["bitfinex","SOLUSD",1761315757318,0.71,190.99,190.91,8.66019934]
["bitfinex","SOLUSD",1761315757319,7.95019934,190.97,190.91,8.66019934]
["bitfinex","SOLUSD",1761315757518,7.95019934,190.97,190.92,8.66019934]
["bitfinex","SOLUSD",1761315757821,7.95019934,190.97,190.92,0.71]
["bitfinex","SOLUSD",1761315758024,7.95019934,190.97,190.93,0.71]
["bitfinex","SOLUSD",1761315758530,7.95019934,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761315759329,3.61960223,191.01,190.95,0.71]
["bitfinex","SOLUSD",1761315759531,0.2,191.01,190.95,0.71]
["bitfinex","SOLUSD",1761315759737,7.95019934,191.0,190.95,0.71]
["bitfinex","SOLUSD",1761315759912,0.2,191.01,190.95,8.66019934]
["bitfinex","SOLUSD",1761315760111,0.2,191.01,190.96,0.71]
["bitfinex","SOLUSD",1761315760327,7.95019934,191.0,190.96,0.71]
["bitfinex","SOLUSD",1761315760829,7.95019934,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761315761016,0.2,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1761315761225,7.95019934,190.98,190.97,18.32748598]
["bitfinex","SOLUSD",1761315761414,7.95019934,190.99,190.97,19.03748598]
["bitfinex","SOLUSD",1761315761814,7.95019934,191.0,190.97,19.03748598]
["bitfinex","SOLUSD",1761315762362,0.2,191.01,190.97,19.03748598]
["bitfinex","SOLUSD",1761315762521,0.2,191.01,190.98,0.71]
["bitfinex","SOLUSD",1761315762722,8.15019934,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761315762925,7.95019934,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761315763231,7.95019934,191.0,190.98,5.23610028]
["bitfinex","SOLUSD",1761315763411,7.95019934,191.0,190.94,26.89623651]
["bitfinex","SOLUSD",1761315763412,8.66019934,190.99,190.94,5.23712594]
["bitfinex","SOLUSD",1761315763617,7.95019934,190.95,190.94,5.23712594]
["bitfinex","SOLUSD",1761315764536,7.95019934,190.96,190.94,5.23712594]
["bitfinex","SOLUSD",1761315764818,7.95019934,190.96,190.92,18.33224786]
["bitfinex","SOLUSD",1761315765010,7.95019934,190.96,190.92,19.04224786]
["bitfinex","SOLUSD",1761315765414,7.95019934,190.95,190.92,18.33224786]
["bitfinex","SOLUSD",1761315765636,0.71,190.98,190.92,18.33224786]
["bitfinex","SOLUSD",1761315765836,7.95019934,190.95,190.92,18.33224786]
["bitfinex","SOLUSD",1761315766218,7.95019934,190.95,190.92,13.80445193]
["bitfinex","SOLUSD",1761315766420,3.41960223,190.99,190.93,0.71]
["bitfinex","SOLUSD",1761315766625,7.95019934,190.96,190.93,0.71]
["bitfinex","SOLUSD",1761315767022,3.41960223,190.99,190.93,0.71]
["bitfinex","SOLUSD",1761315767023,7.95019934,190.97,190.93,0.71]
["bitfinex","SOLUSD",1761315767446,7.95019934,190.98,190.93,0.71]
["bitfinex","SOLUSD",1761315767622,0.5,190.96,190.93,0.71]
["bitfinex","SOLUSD",1761315768224,0.5,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761315768748,0.5,190.96,190.94,5.9472473]
["bitfinex","SOLUSD",1761315770629,46.80019934,190.95,190.84,13.19019095]
["bitfinex","SOLUSD",1761315770832,7.95019934,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761315771154,7.95019934,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1761315771347,7.95019934,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761315771652,7.95019934,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761315771841,0.71,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1761315772165,22.88,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1761315772335,22.88,190.91,190.82,0.71]
["bitfinex","SOLUSD",1761315772336,7.95019934,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761315772532,7.95019934,190.85,190.83,5.9502662]
["bitfinex","SOLUSD",1761315772718,7.95019934,190.84,190.8,5.95109014]
["bitfinex","SOLUSD",1761315772920,7.95019934,190.82,190.8,5.95109014]
["bitfinex","SOLUSD",1761315773136,0.71,190.89,190.8,19.0538155]
["bitfinex","SOLUSD",1761315773340,7.95019934,190.84,190.81,0.71]
["bitfinex","SOLUSD",1761315773818,7.95019934,190.91,190.83,7.95019934]
["bitfinex","SOLUSD",1761315774019,7.95019934,190.91,190.85,7.95019934]
["bitfinex","SOLUSD",1761315774334,7.95019934,190.92,190.86,26.28824816]
["bitfinex","SOLUSD",1761315774723,7.95019934,190.92,190.86,26.99824816]
["bitfinex","SOLUSD",1761315774922,0.71,190.95,190.89,7.95019934]
["bitfinex","SOLUSD",1761315775137,7.95019934,190.94,190.87,1.2339168]
["bitfinex","SOLUSD",1761315775340,7.95019934,190.93,190.87,8.66019934]
["bitfinex","SOLUSD",1761315775842,7.95019934,190.93,190.88,8.66019934]
["bitfinex","SOLUSD",1761315776262,7.95019934,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1761315776540,4.1471247,190.98,190.9,18.33420638]
["bitfinex","SOLUSD",1761315776749,4.1471247,190.98,190.9,19.04420638]
["bitfinex","SOLUSD",1761315776750,7.95019934,190.95,190.9,19.04420638]
["bitfinex","SOLUSD",1761315777148,7.95019934,190.95,190.91,0.66]
["bitfinex","SOLUSD",1761315777647,0.5,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761315778425,0.5,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761315778844,0.5,190.94,190.9,5.89819694]
["bitfinex","SOLUSD",1761315779036,8.45019934,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761315779550,0.5,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761315779749,7.95019934,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1761315779965,7.95019934,190.91,190.87,18.33708807]
["bitfinex","SOLUSD",1761315780151,7.95019934,190.9,190.87,5.89916802]
["bitfinex","SOLUSD",1761315780450,7.95019934,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761315780649,7.95019934,190.88,190.85,18.99900968]
["bitfinex","SOLUSD",1761315780862,7.95019934,190.88,190.86,0.66]
["bitfinex","SOLUSD",1761315781253,7.95019934,190.89,190.86,0.66]
["bitfinex","SOLUSD",1761315781433,0.7,190.94,190.86,0.66]
["bitfinex","SOLUSD",1761315781627,7.95019934,190.89,190.85,18.33900968]
["bitfinex","SOLUSD",1761315781829,7.95019934,190.89,190.85,18.99900968]
["bitfinex","SOLUSD",1761315782034,7.95019934,190.89,190.86,0.66]
["bitfinex","SOLUSD",1761315782237,7.95019934,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761315782486,7.95019934,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761315782758,7.95019934,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761315782962,7.95019934,190.9,190.86,18.99798267]
["bitfinex","SOLUSD",1761315783163,7.95019934,190.9,190.86,5.89937637]
["bitfinex","SOLUSD",1761315783532,0.7,190.89,190.82,5.2405359]
["bitfinex","SOLUSD",1761315783748,7.95019934,190.83,190.81,5.24076359]
["bitfinex","SOLUSD",1761315783954,7.95019934,190.85,190.81,5.90076359]
["bitfinex","SOLUSD",1761315784252,7.95019934,190.85,190.82,0.66]
["bitfinex","SOLUSD",1761315784452,0.7,190.89,190.82,0.66]
["bitfinex","SOLUSD",1761315784453,7.95019934,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761315784674,3.4371247,190.92,190.83,26.29113105]
["bitfinex","SOLUSD",1761315784854,3.4371247,190.92,190.84,0.66]
["bitfinex","SOLUSD",1761315785173,7.95019934,190.91,190.85,7.95019934]
["bitfinex","SOLUSD",1761315785562,7.95019934,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761315785870,7.95019934,190.89,190.86,0.66]
["bitfinex","SOLUSD",1761315786262,7.95019934,190.87,190.83,19.00093171]
["bitfinex","SOLUSD",1761315786564,7.95019934,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1761315786766,5.23576623,190.87,190.84,0.66]
["bitfinex","SOLUSD",1761315787378,38.02,190.92,190.83,18.34093171]
["bitfinex","SOLUSD",1761315787577,5.23576623,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761315787775,5.23576623,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761315787959,5.23576623,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761315788374,5.23576623,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761315788759,5.23576623,190.86,190.82,18.34189287]
["bitfinex","SOLUSD",1761315788956,5.23576623,190.86,190.82,19.00189287]
["bitfinex","SOLUSD",1761315789461,3.4371247,190.9,190.83,0.66]
["bitfinex","SOLUSD",1761315789658,5.23576623,190.88,190.83,5.89576623]
["bitfinex","SOLUSD",1761315789853,5.23576623,190.89,190.83,5.89576623]
["bitfinex","SOLUSD",1761315790052,5.23576623,190.9,190.84,5.89576623]
["bitfinex","SOLUSD",1761315790276,5.23576623,190.9,190.84,0.66]
["bitfinex","SOLUSD",1761315790573,5.23576623,190.9,190.85,13.75929263]
["bitfinex","SOLUSD",1761315790877,5.23576623,190.89,190.86,0.66]
["bitfinex","SOLUSD",1761315791188,5.23576623,190.91,190.86,0.66]
["bitfinex","SOLUSD",1761315791397,5.23576623,190.92,190.86,5.89576623]
["bitfinex","SOLUSD",1761315791696,5.23576623,190.91,190.86,0.66]
["bitfinex","SOLUSD",1761315791873,5.23576623,190.96,190.9,5.23576623]
["bitfinex","SOLUSD",1761315792073,5.23576623,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761315792394,5.23576623,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761315792572,5.23576623,190.97,190.91,5.89576623]
["bitfinex","SOLUSD",1761315792976,5.23576623,190.97,190.92,0.66]
["bitfinex","SOLUSD",1761315793186,4.34353217,191.01,190.92,0.66]
["bitfinex","SOLUSD",1761315793372,5.23576623,190.97,190.92,5.89576623]
["bitfinex","SOLUSD",1761315793580,5.23576623,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761315793793,5.23576623,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761315793978,0.7,190.99,190.9,0.66]
["bitfinex","SOLUSD",1761315794180,5.23576623,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761315794386,5.23576623,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1761315794590,0.5,191.0,190.92,5.23576623]
["bitfinex","SOLUSD",1761315794591,5.23576623,190.98,190.92,5.23576623]
["bitfinex","SOLUSD",1761315794793,3.64353217,191.01,190.94,5.23576623]
["bitfinex","SOLUSD",1761315795010,3.64353217,191.01,190.91,45.04740451]
["bitfinex","SOLUSD",1761315795011,5.43576623,191.01,190.95,5.89576623]
["bitfinex","SOLUSD",1761315795298,0.2,191.01,190.96,5.23576623]
["bitfinex","SOLUSD",1761315795481,5.43576623,191.01,190.95,5.89576623]
["bitfinex","SOLUSD",1761315795684,5.43576623,191.01,190.96,5.89576623]
["bitfinex","SOLUSD",1761315796202,5.43576623,191.01,190.97,0.66]
["bitfinex","SOLUSD",1761315796604,5.43576623,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315796997,0.2,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315797392,5.23576623,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761315797699,5.43576623,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315797901,5.43576623,191.01,190.98,18.98652633]
["bitfinex","SOLUSD",1761315798096,0.2,191.01,190.99,0.66]
["bitfinex","SOLUSD",1761315798402,0.2,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315798607,5.43576623,191.01,190.98,13.09037595]
["bitfinex","SOLUSD",1761315798903,0.2,191.01,190.99,5.89576623]
["bitfinex","SOLUSD",1761315799276,0.2,191.01,191.0,0.66]
["bitfinex","SOLUSD",1761315799891,0.2,191.01,191.0,5.89576623]
["bitfinex","SOLUSD",1761315800295,0.2,191.01,191.0,0.66]
["bitfinex","SOLUSD",1761315800485,0.2,191.01,190.98,13.09037595]
["bitfinex","SOLUSD",1761315800691,0.2,191.01,190.98,19.02614218]
["bitfinex","SOLUSD",1761315801091,0.2,191.01,190.98,23.56229256]
["bitfinex","SOLUSD",1761315801287,0.2,191.01,190.99,5.93576623]
["bitfinex","SOLUSD",1761315801820,0.2,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315802108,6.09576623,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315802288,5.43576623,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315802481,0.2,191.01,190.98,13.79037595]
["bitfinex","SOLUSD",1761315803208,0.2,191.01,190.98,13.09037595]
["bitfinex","SOLUSD",1761315803387,5.43576623,191.01,190.98,13.09037595]
["bitfinex","SOLUSD",1761315803783,0.2,191.01,190.98,13.79037595]
["bitfinex","SOLUSD",1761315803979,0.2,191.01,190.99,0.7]
["bitfinex","SOLUSD",1761315805207,0.2,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315805915,0.2,191.01,190.99,0.7]
["bitfinex","SOLUSD",1761315806093,0.2,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1761315806288,0.2,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761315807006,0.2,191.01,191.0,5.93560209]
["bitfinex","SOLUSD",1761315807598,0.2,191.01,191.0,11.17136832]
["bitfinex","SOLUSD",1761315807898,0.2,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761315808303,0.2,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761315808519,0.2,191.01,190.99,5.93587622]
["bitfinex","SOLUSD",1761315808889,0.2,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761315809295,0.5,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761315809613,0.2,191.01,190.99,5.93587622]
["bitfinex","SOLUSD",1761315809904,0.2,191.01,191.0,0.7]
["bitfinex","SOLUSD",1761315810309,0.2,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761315810901,0.2,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1761315810902,5.89576623,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761315811105,5.23576623,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761315811424,0.66,190.99,190.9,5.23834468]
["bitfinex","SOLUSD",1761315811425,5.23576623,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761315811792,5.23576623,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1761315812010,5.89576623,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1761315812214,5.23576623,190.92,190.9,18.33420638]
["bitfinex","SOLUSD",1761315812392,5.23576623,190.92,190.9,0.7]
["bitfinex","SOLUSD",1761315813015,5.23576623,190.92,190.88,18.3361274]
["bitfinex","SOLUSD",1761315813212,5.23576623,190.92,190.88,19.0361274]
["bitfinex","SOLUSD",1761315813535,0.66,190.98,190.89,0.7]
["bitfinex","SOLUSD",1761315813814,5.23576623,190.96,190.89,1.22386191]
["bitfinex","SOLUSD",1761315814017,5.23576623,190.95,190.89,44.23962814]
["bitfinex","SOLUSD",1761315814197,5.23576623,190.94,190.9,0.7]
["bitfinex","SOLUSD",1761315814400,5.23576623,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1761315814616,5.23576623,190.93,190.89,37.78]
["bitfinex","SOLUSD",1761315814908,5.89576623,190.96,190.9,5.23823837]
["bitfinex","SOLUSD",1761315815322,5.23576623,190.91,190.84,37.78]
["bitfinex","SOLUSD",1761315815629,22.88,190.94,190.84,37.78]
["bitfinex","SOLUSD",1761315815630,5.23576623,190.88,190.84,37.78]
["bitfinex","SOLUSD",1761315815797,5.23576623,190.9,190.85,5.93576623]
["bitfinex","SOLUSD",1761315815997,0.66,190.93,190.85,5.93576623]
["bitfinex","SOLUSD",1761315816198,5.23576623,190.91,190.86,5.93576623]
["bitfinex","SOLUSD",1761315816504,5.23576623,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1761315816718,5.23576623,190.92,190.87,19.03708807]
["bitfinex","SOLUSD",1761315816892,5.23576623,190.93,190.88,0.7]
["bitfinex","SOLUSD",1761315817544,5.73643244,190.97,190.85,5.23971705]
["bitfinex","SOLUSD",1761315817545,5.23576623,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761315817724,23.54,190.96,190.86,0.7]
["bitfinex","SOLUSD",1761315818020,5.23576623,190.88,190.85,18.33900968]
["bitfinex","SOLUSD",1761315818199,5.23576623,190.87,190.85,18.33900968]
["bitfinex","SOLUSD",1761315818403,5.23576623,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1761315818617,5.23576623,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1761315818809,5.23576623,190.88,190.83,18.34093171]
["bitfinex","SOLUSD",1761315819011,5.23576623,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761315819316,5.23576623,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761315820224,0.66,190.9,190.8,23.57894023]
["bitfinex","SOLUSD",1761315820396,5.23576623,190.85,190.8,18.343174]
["bitfinex","SOLUSD",1761315820595,0.66,190.9,190.8,18.343174]
["bitfinex","SOLUSD",1761315820818,5.23576623,190.85,190.8,18.343174]
["bitfinex","SOLUSD",1761315821120,0.66,190.89,190.8,18.343174]
["bitfinex","SOLUSD",1761315821343,5.23576623,190.87,190.81,5.93576623]
["bitfinex","SOLUSD",1761315821506,23.54,190.92,190.83,5.23576623]
["bitfinex","SOLUSD",1761315821825,5.23576623,190.9,190.83,5.23576623]
["bitfinex","SOLUSD",1761315822014,5.23576623,190.93,190.87,5.23576623]
["bitfinex","SOLUSD",1761315822324,5.23576623,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761315822811,5.23576623,190.94,190.89,19.03516685]
["bitfinex","SOLUSD",1761315823009,5.23576623,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1761315823224,0.5,190.97,190.89,18.33516685]
["bitfinex","SOLUSD",1761315823410,5.23576623,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761315823721,5.89576623,190.9,190.88,5.23888148]
["bitfinex","SOLUSD",1761315823905,0.66,190.9,190.88,5.23888148]
["bitfinex","SOLUSD",1761315824113,5.89576623,190.89,190.88,5.23888148]
["bitfinex","SOLUSD",1761315824425,5.23576623,190.9,190.84,5.93576623]
["bitfinex","SOLUSD",1761315824724,5.23576623,190.89,190.84,0.7]
["bitfinex","SOLUSD",1761315824911,5.23576623,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1761315825296,5.23576623,190.9,190.84,5.93576623]
["bitfinex","SOLUSD",1761315825501,0.66,190.93,190.84,5.93576623]
["bitfinex","SOLUSD",1761315825502,5.23576623,190.91,190.85,5.23576623]
["bitfinex","SOLUSD",1761315825923,5.23576623,190.91,190.85,5.93576623]
["bitfinex","SOLUSD",1761315826315,5.23576623,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1761315826727,5.23576623,190.92,190.87,0.7]
["bitfinex","SOLUSD",1761315826922,0.66,190.93,190.86,18.33804882]
["bitfinex","SOLUSD",1761315827106,5.89576623,190.93,190.87,5.93576623]
["bitfinex","SOLUSD",1761315827307,0.5,190.97,190.91,5.23576623]
["bitfinex","SOLUSD",1761315827516,0.5,190.97,190.92,5.23576623]
["bitfinex","SOLUSD",1761315827728,0.5,190.97,190.92,5.93576623]
["bitfinex","SOLUSD",1761315828032,0.5,190.97,190.93,0.7]
["bitfinex","SOLUSD",1761315828203,0.5,190.97,190.94,5.23576623]
["bitfinex","SOLUSD",1761315828406,0.2,191.01,190.97,22.88]
["bitfinex","SOLUSD",1761315828646,1e-08,191.01,191.0,5.23576623]
["bitfinex","SOLUSD",1761315828858,1e-08,191.01,191.0,28.11576623]
["bitfinex","SOLUSD",1761315829137,1e-08,191.01,191.0,39.69224144]
["bitfinex","SOLUSD",1761315829838,1e-08,191.01,191.0,23.58]
["bitfinex","SOLUSD",1761315830008,1e-08,191.01,191.0,66.37576623]
["bitfinex","SOLUSD",1761315830209,1e-08,191.01,191.0,61.86]
["bitfinex","SOLUSD",1761315830414,1e-08,191.01,191.0,67.09560209]
["bitfinex","SOLUSD",1761315831140,1e-08,191.01,191.0,83.20784353]
["bitfinex","SOLUSD",1761315831810,1e-08,191.01,191.0,66.35560209]
["bitfinex","SOLUSD",1761315832024,1e-08,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761315832321,1e-08,191.01,190.98,18.32621794]
["bitfinex","SOLUSD",1761315832810,1e-08,191.01,190.99,5.95576623]
["bitfinex","SOLUSD",1761315833534,1e-08,191.01,190.99,0.72]
["bitfinex","SOLUSD",1761315834138,1e-08,191.01,190.99,5.95576623]
["bitfinex","SOLUSD",1761315834431,1e-08,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761315834642,1e-08,191.01,191.0,34.07136832]
["bitfinex","SOLUSD",1761315834830,1e-08,191.01,191.0,45.47140373]
["bitfinex","SOLUSD",1761315835033,0.7,191.14,191.08,5.23576623]
["bitfinex","SOLUSD",1761315835222,5.23576623,191.16,191.09,5.23576623]
["bitfinex","SOLUSD",1761315835437,5.93576623,191.17,191.1,5.23576623]
["bitfinex","SOLUSD",1761315836333,5.23576623,191.16,191.09,5.23576623]
["bitfinex","SOLUSD",1761315836540,5.93576623,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1761315836719,23.58,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1761315836927,5.93576623,191.17,191.11,23.54982619]
["bitfinex","SOLUSD",1761315838240,5.93576623,191.17,191.11,10.46835479]
["bitfinex","SOLUSD",1761315838431,5.93576623,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1761315838635,5.23576623,191.13,191.06,0.66]
["bitfinex","SOLUSD",1761315838941,0.7,191.16,191.06,43.41576623]
["bitfinex","SOLUSD",1761315839238,5.23109521,191.17,191.06,43.41576623]
["bitfinex","SOLUSD",1761315839239,5.23576623,191.12,191.06,43.41576623]
["bitfinex","SOLUSD",1761315839428,5.23576623,191.12,191.06,43.41389204]
["bitfinex","SOLUSD",1761315839926,0.7,191.13,191.07,5.23576623]
["bitfinex","SOLUSD",1761315840522,5.93576623,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1761315840753,5.23576623,191.11,191.07,5.23365475]
["bitfinex","SOLUSD",1761315840931,5.23576623,191.11,191.06,38.18]
["bitfinex","SOLUSD",1761315840932,5.23576623,191.1,191.06,38.18]
["bitfinex","SOLUSD",1761315841113,5.23576623,191.1,191.06,43.41381345]
["bitfinex","SOLUSD",1761315841440,0.7,191.09,191.06,43.41381345]
["bitfinex","SOLUSD",1761315841637,5.93576623,191.09,191.06,5.23381345]
["bitfinex","SOLUSD",1761315841945,5.23576623,191.08,191.04,5.23435175]
["bitfinex","SOLUSD",1761315842120,5.23576623,191.06,191.04,5.23435175]
["bitfinex","SOLUSD",1761315842556,5.93576623,191.06,191.01,18.32332478]
["bitfinex","SOLUSD",1761315842850,0.7,191.05,191.01,18.32332478]
["bitfinex","SOLUSD",1761315843032,5.93576623,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761315843348,5.93576623,191.05,191.0,38.14]
["bitfinex","SOLUSD",1761315843847,5.23576623,191.06,191.0,61.70029909]
["bitfinex","SOLUSD",1761315844041,5.23576623,191.06,191.01,5.89576623]
["bitfinex","SOLUSD",1761315844237,5.23576623,191.07,191.01,5.23576623]
["bitfinex","SOLUSD",1761315844443,5.23576623,191.1,191.04,5.23576623]
["bitfinex","SOLUSD",1761315844631,5.23576623,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761315844836,0.7,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1761315844837,5.23576623,191.09,191.05,18.31981156]
["bitfinex","SOLUSD",1761315845041,5.23576623,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1761315845366,0.7,191.12,191.06,5.23576623]
["bitfinex","SOLUSD",1761315845647,0.7,191.15,191.08,5.23576623]
["bitfinex","SOLUSD",1761315845856,5.93576623,191.15,191.08,5.23576623]
["bitfinex","SOLUSD",1761315846028,0.7,191.2,191.11,5.23576623]
["bitfinex","SOLUSD",1761315846221,0.7,191.2,191.09,0.66]
["bitfinex","SOLUSD",1761315846222,5.23576623,191.18,191.12,5.23576623]
["bitfinex","SOLUSD",1761315846429,5.93576623,191.2,191.13,5.23576623]
["bitfinex","SOLUSD",1761315846644,5.93576623,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1761315846846,5.23576623,191.19,191.14,18.31118551]
["bitfinex","SOLUSD",1761315847151,5.23576623,191.19,191.11,13.08112641]
["bitfinex","SOLUSD",1761315847152,5.23576623,191.16,191.11,13.08112641]
["bitfinex","SOLUSD",1761315847326,5.93576623,191.16,191.1,5.23576623]
["bitfinex","SOLUSD",1761315847646,5.23576623,191.15,191.09,24.21169127]
["bitfinex","SOLUSD",1761315847838,5.23576623,191.15,191.09,23.55169127]
["bitfinex","SOLUSD",1761315848052,0.7,191.14,191.08,43.33331289]
["bitfinex","SOLUSD",1761315848218,0.7,191.14,191.08,5.23331289]
["bitfinex","SOLUSD",1761315848420,5.23576623,191.1,191.08,5.23331289]
["bitfinex","SOLUSD",1761315848653,5.23576623,191.1,191.05,18.31960318]
["bitfinex","SOLUSD",1761315848826,7.93763756,191.1,191.05,18.31960318]
["bitfinex","SOLUSD",1761315849227,7.93763756,191.1,191.05,18.97960318]
["bitfinex","SOLUSD",1761315849753,7.93763756,191.09,191.05,18.97960318]
["bitfinex","SOLUSD",1761315850058,7.93763756,191.09,191.05,18.31960318]
["bitfinex","SOLUSD",1761315850548,7.93763756,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761315850754,7.93763756,191.13,191.08,0.66]
["bitfinex","SOLUSD",1761315851244,7.93763756,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761315851444,7.93763756,191.09,191.07,18.31789396]
["bitfinex","SOLUSD",1761315851623,7.93763756,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761315851828,7.93763756,191.1,191.04,59.6267869]
["bitfinex","SOLUSD",1761315851829,7.93763756,191.08,191.05,5.23398735]
["bitfinex","SOLUSD",1761315852028,7.93763756,191.07,191.05,5.23398735]
["bitfinex","SOLUSD",1761315852335,114.87647521,191.15,191.05,5.23398735]
["bitfinex","SOLUSD",1761315852668,7.93763756,191.06,191.02,5.23503816]
["bitfinex","SOLUSD",1761315852824,7.93763756,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1761315853025,7.93763756,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1761315853540,7.93763756,191.03,190.98,18.98652633]
["bitfinex","SOLUSD",1761315853737,7.93763756,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1761315854053,7.93763756,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761315854259,7.93763756,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761315854631,8.63763756,191.01,190.96,13.09171085]
["bitfinex","SOLUSD",1761315854836,7.93763756,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761315855356,7.93763756,191.02,190.95,26.92704315]
["bitfinex","SOLUSD",1761315855840,8.63763756,191.02,190.95,26.92704315]
["bitfinex","SOLUSD",1761315856453,7.93763756,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761315856654,7.93763756,190.96,190.89,13.17625666]
["bitfinex","SOLUSD",1761315856830,7.93763756,190.96,190.89,41.87516685]
["bitfinex","SOLUSD",1761315857031,8.63763756,190.96,190.89,26.93280441]
["bitfinex","SOLUSD",1761315857263,7.93763756,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761315857844,0.7,190.98,190.9,0.66]
["bitfinex","SOLUSD",1761315858051,7.93763756,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761315858273,0.7,190.98,190.88,43.78273668]
["bitfinex","SOLUSD",1761315858274,7.93763756,190.92,190.88,43.78273668]
["bitfinex","SOLUSD",1761315858434,7.93763756,190.92,190.88,5.23884749]
["bitfinex","SOLUSD",1761315858760,7.93763756,190.89,190.82,5.24054082]
["bitfinex","SOLUSD",1761315858938,22.88,190.92,190.82,5.24054082]
["bitfinex","SOLUSD",1761315859253,7.93763756,190.87,190.82,18.34189287]
["bitfinex","SOLUSD",1761315859458,7.93763756,190.88,190.82,18.34189287]
["bitfinex","SOLUSD",1761315859753,7.93763756,190.89,190.82,26.27953043]
["bitfinex","SOLUSD",1761315859956,7.93763756,190.89,190.82,26.92953043]
["bitfinex","SOLUSD",1761315860656,7.93763756,190.92,190.85,7.93763756]
["bitfinex","SOLUSD",1761315860962,7.93763756,190.92,190.83,0.65]
["bitfinex","SOLUSD",1761315860963,7.93763756,190.87,190.83,5.24012101]
["bitfinex","SOLUSD",1761315861256,7.93763756,190.88,190.83,5.24012101]
["bitfinex","SOLUSD",1761315861844,7.93763756,190.86,190.83,5.24012101]
["bitfinex","SOLUSD",1761315862036,7.93763756,190.86,190.81,27.34]
["bitfinex","SOLUSD",1761315862366,7.93763756,190.84,190.81,0.1]
["bitfinex","SOLUSD",1761315862866,71.73647521,190.9,190.81,0.1]
["bitfinex","SOLUSD",1761315862867,8.59763756,190.83,190.81,0.1]
["bitfinex","SOLUSD",1761315863155,8.59763756,190.83,190.81,5.34077011]
["bitfinex","SOLUSD",1761315863362,7.93763756,190.83,190.81,5.34077011]
["bitfinex","SOLUSD",1761315863876,7.93763756,190.84,190.81,5.34077011]
["bitfinex","SOLUSD",1761315864959,7.93763756,190.84,190.81,0.1]
["bitfinex","SOLUSD",1761315865365,5.23921598,190.87,190.81,0.1]
["bitfinex","SOLUSD",1761315865366,13.09428201,190.93,190.81,5.34081335]
["bitfinex","SOLUSD",1761315865541,7.93763756,190.85,190.81,5.34081335]
["bitfinex","SOLUSD",1761315865862,7.93763756,190.84,190.81,5.34081335]
["bitfinex","SOLUSD",1761315866231,8.59763756,190.84,190.81,5.34081335]
["bitfinex","SOLUSD",1761315866432,7.93763756,190.83,190.81,5.34081335]
["bitfinex","SOLUSD",1761315866837,8.59763756,190.84,190.81,5.34081335]
["bitfinex","SOLUSD",1761315867238,0.66,190.84,190.81,5.34081335]
["bitfinex","SOLUSD",1761315867439,0.66,190.84,190.81,0.1]
["bitfinex","SOLUSD",1761315867758,7.93763756,190.85,190.81,5.34076922]
["bitfinex","SOLUSD",1761315867949,22.88,190.87,190.81,5.34076922]
["bitfinex","SOLUSD",1761315868140,7.93763756,190.85,190.81,5.34076922]
["bitfinex","SOLUSD",1761315868470,7.93763756,190.84,190.81,5.34076922]
["bitfinex","SOLUSD",1761315869062,0.66,190.83,190.81,5.34076922]
["bitfinex","SOLUSD",1761315869369,8.59763756,190.83,190.81,5.34076922]
["bitfinex","SOLUSD",1761315869868,0.66,190.82,190.81,0.1]
["bitfinex","SOLUSD",1761315870764,8.59763756,190.82,190.81,0.1]
["bitfinex","SOLUSD",1761315872961,31.47763756,190.82,190.81,0.1]
["bitfinex","SOLUSD",1761315874461,22.88,190.82,190.81,5.34081547]
["bitfinex","SOLUSD",1761315875180,23.54,190.82,190.81,0.1]
["bitfinex","SOLUSD",1761315875357,31.47763756,190.82,190.81,0.1]
["bitfinex","SOLUSD",1761315875556,31.47763756,190.82,190.73,24.05430136]
["bitfinex","SOLUSD",1761315875761,7.93763756,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761315875956,7.93763756,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1761315876156,7.93763756,190.75,190.68,26.94299732]
["bitfinex","SOLUSD",1761315876471,0.66,190.76,190.66,43.06467325]
["bitfinex","SOLUSD",1761315876472,7.93763756,190.72,190.66,43.06467325]
["bitfinex","SOLUSD",1761315877068,7.93763756,190.72,190.66,5.24467325]
["bitfinex","SOLUSD",1761315877266,7.93763756,190.74,190.67,8.58763756]
["bitfinex","SOLUSD",1761315877597,22.88,190.72,190.68,0.65]
["bitfinex","SOLUSD",1761315877874,22.88,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761315878169,5.24142114,190.79,190.7,0.65]
["bitfinex","SOLUSD",1761315878362,22.88,190.75,190.7,8.58763756]
["bitfinex","SOLUSD",1761315878567,0.66,190.79,190.7,8.58763756]
["bitfinex","SOLUSD",1761315878750,23.54,190.79,190.71,8.58763756]
["bitfinex","SOLUSD",1761315878956,7.93763756,190.8,190.73,7.93763756]
["bitfinex","SOLUSD",1761315879156,22.88,190.8,190.73,7.93763756]
["bitfinex","SOLUSD",1761315879354,22.88,190.8,190.74,8.58763756]
["bitfinex","SOLUSD",1761315879556,30.81763756,190.8,190.74,8.58763756]
["bitfinex","SOLUSD",1761315879777,30.81763756,190.8,190.75,18.34862384]
["bitfinex","SOLUSD",1761315880249,22.88,190.8,190.76,0.65]
["bitfinex","SOLUSD",1761315880448,0.66,190.82,190.76,8.58763756]
["bitfinex","SOLUSD",1761315880449,7.93763756,190.82,190.76,8.58763756]
["bitfinex","SOLUSD",1761315880884,30.81763756,190.83,190.76,0.65]
["bitfinex","SOLUSD",1761315881052,54.59620077,190.85,190.75,18.34862384]
["bitfinex","SOLUSD",1761315881053,7.93763756,190.84,190.77,8.58763756]
["bitfinex","SOLUSD",1761315881677,30.81763756,190.83,190.77,8.58763756]
["bitfinex","SOLUSD",1761315881967,30.81763756,190.83,190.78,18.99573854]
["bitfinex","SOLUSD",1761315882183,5.89972721,190.85,190.78,5.89163958]
["bitfinex","SOLUSD",1761315882364,7.93763756,190.82,190.78,0.65]
["bitfinex","SOLUSD",1761315882566,22.88,190.83,190.78,0.65]
["bitfinex","SOLUSD",1761315882976,22.88,190.83,190.78,8.58763756]
["bitfinex","SOLUSD",1761315883479,30.81763756,190.83,190.78,0.65]
["bitfinex","SOLUSD",1761315883677,7.93763756,190.82,190.77,18.34666943]
["bitfinex","SOLUSD",1761315884277,30.81763756,190.83,190.78,0.65]
["bitfinex","SOLUSD",1761315884886,22.88,190.83,190.78,0.65]
["bitfinex","SOLUSD",1761315885178,30.81763756,190.83,190.78,0.65]
["bitfinex","SOLUSD",1761315885860,30.81763756,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761315886556,22.88,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761315886764,22.88,190.83,190.79,5.89136485]
["bitfinex","SOLUSD",1761315887676,30.81763756,190.83,190.79,5.89136485]
["bitfinex","SOLUSD",1761315887860,22.88,190.83,190.79,5.89136485]
["bitfinex","SOLUSD",1761315888066,30.81763756,190.83,190.79,5.89136485]
["bitfinex","SOLUSD",1761315888475,30.81763756,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761315888681,30.81763756,190.8,190.72,38.26432885]
["bitfinex","SOLUSD",1761315888859,7.93763756,190.74,190.68,8.58763756]
["bitfinex","SOLUSD",1761315889062,7.93763756,190.73,190.67,8.58763756]
["bitfinex","SOLUSD",1761315889783,7.93763756,190.73,190.67,0.65]
["bitfinex","SOLUSD",1761315889968,7.93763756,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1761315890295,7.93763756,190.75,190.69,7.93763756]
["bitfinex","SOLUSD",1761315890581,8.61763756,190.76,190.69,30.81763756]
["bitfinex","SOLUSD",1761315890782,0.5,190.73,190.69,30.81763756]
["bitfinex","SOLUSD",1761315890992,0.5,190.73,190.69,31.52763756]
["bitfinex","SOLUSD",1761315891168,0.5,190.73,190.7,0.71]
["bitfinex","SOLUSD",1761315891362,7.93763756,190.76,190.7,0.71]
["bitfinex","SOLUSD",1761315891896,7.93763756,190.75,190.7,0.71]
["bitfinex","SOLUSD",1761315892071,7.93763756,190.76,190.71,18.35247233]
["bitfinex","SOLUSD",1761315892261,13.10075585,190.83,190.71,18.35247233]
["bitfinex","SOLUSD",1761315892262,7.93763756,190.78,190.71,26.29010989]
["bitfinex","SOLUSD",1761315892469,7.93763756,190.78,190.72,0.71]
["bitfinex","SOLUSD",1761315893272,7.93763756,190.76,190.71,18.35247233]
["bitfinex","SOLUSD",1761315893684,5.24137565,190.79,190.71,18.35247233]
["bitfinex","SOLUSD",1761315893685,7.93763756,190.74,190.71,18.35247233]
["bitfinex","SOLUSD",1761315894073,7.93763756,190.74,190.71,13.10890881]
["bitfinex","SOLUSD",1761315894481,7.93763756,190.74,190.71,13.81890881]
["bitfinex","SOLUSD",1761315894783,5.92182545,190.78,190.71,13.81890881]
["bitfinex","SOLUSD",1761315894784,7.93763756,190.76,190.71,13.10890881]
["bitfinex","SOLUSD",1761315894976,7.93763756,190.76,190.71,13.81890881]
["bitfinex","SOLUSD",1761315895168,8.61763756,190.76,190.71,13.10890881]
["bitfinex","SOLUSD",1761315895370,8.61763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315895692,7.93763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315895887,8.61763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315896066,7.93763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315896894,8.59763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315897609,7.93763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315897776,8.59763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315898092,7.93763756,190.75,190.71,13.10890881]
["bitfinex","SOLUSD",1761315898284,8.59763756,190.74,190.71,13.10890881]
["bitfinex","SOLUSD",1761315898687,7.93763756,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761315899096,0.66,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761315899282,5.24257143,190.75,190.67,37.74]
["bitfinex","SOLUSD",1761315899590,7.93763756,190.71,190.66,0.66]
["bitfinex","SOLUSD",1761315900084,8.59763756,190.71,190.66,0.66]
["bitfinex","SOLUSD",1761315900594,8.59763756,190.71,190.65,18.35814209]
["bitfinex","SOLUSD",1761315900797,56.08873132,190.75,190.62,42.98578977]
["bitfinex","SOLUSD",1761315900798,0.66,190.7,190.62,42.98578977]
["bitfinex","SOLUSD",1761315901174,0.66,190.7,190.62,50.92342733]
["bitfinex","SOLUSD",1761315901374,0.66,190.7,190.64,7.93763756]
["bitfinex","SOLUSD",1761315901874,0.66,190.7,190.65,7.93763756]
["bitfinex","SOLUSD",1761315902087,0.66,190.7,190.64,8.59763756]
["bitfinex","SOLUSD",1761315902395,0.66,190.7,190.65,26.29588565]
["bitfinex","SOLUSD",1761315902580,8.59763756,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761315902785,7.93763756,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761315902994,8.59763756,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1761315903296,0.66,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761315903803,0.66,190.68,190.61,0.1]
["bitfinex","SOLUSD",1761315904012,7.93763756,190.66,190.61,0.1]
["bitfinex","SOLUSD",1761315904211,0.66,190.65,190.62,5.24597375]
["bitfinex","SOLUSD",1761315904413,7.93763756,190.64,190.62,5.24597375]
["bitfinex","SOLUSD",1761315904589,0.66,190.63,190.62,5.24597375]
["bitfinex","SOLUSD",1761315905509,8.59763756,190.63,190.61,5.34630836]
["bitfinex","SOLUSD",1761315905702,7.93763756,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761315906004,8.59763756,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761315906890,24.72015201,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761315907112,19.02113734,190.62,190.52,0.1]
["bitfinex","SOLUSD",1761315907411,7.93763756,190.57,190.53,5.34847354]
["bitfinex","SOLUSD",1761315907596,7.93763756,190.57,190.53,0.1]
["bitfinex","SOLUSD",1761315907802,0.66,190.56,190.53,5.3484776]
["bitfinex","SOLUSD",1761315907986,7.93763756,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761315908613,7.93763756,190.47,190.45,2.73916322]
["bitfinex","SOLUSD",1761315908817,0.66,190.5,190.43,5.25127343]
["bitfinex","SOLUSD",1761315908994,5.25832347,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761315909189,38.4,190.5,190.37,0.52529285]
["bitfinex","SOLUSD",1761315909414,22.88,190.47,190.37,0.66]
["bitfinex","SOLUSD",1761315909590,43.01832347,190.46,190.39,5.25832347]
["bitfinex","SOLUSD",1761315909797,5.25832347,190.45,190.38,5.25832347]
["bitfinex","SOLUSD",1761315910192,5.25832347,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761315910417,5.25832347,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1761315910622,6.27040449,190.56,190.38,22.88]
["bitfinex","SOLUSD",1761315910927,5.25832347,190.47,190.41,5.25832347]
["bitfinex","SOLUSD",1761315911138,5.25832347,190.43,190.39,23.40523767]
["bitfinex","SOLUSD",1761315911435,5.25832347,190.45,190.39,5.25832347]
["bitfinex","SOLUSD",1761315911635,0.66,190.44,190.36,0.66]
["bitfinex","SOLUSD",1761315912017,5.25832347,190.4,190.36,0.66]
["bitfinex","SOLUSD",1761315912444,0.66,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1761315912614,5.25832347,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1761315913020,0.66,190.44,190.37,5.9129285]
["bitfinex","SOLUSD",1761315913227,0.66,190.44,190.34,17.21918304]
["bitfinex","SOLUSD",1761315913228,38.42,190.44,190.34,17.21918304]
["bitfinex","SOLUSD",1761315913549,0.66,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761315913848,5.25832347,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761315914015,5.25832347,190.39,190.34,11.96085957]
["bitfinex","SOLUSD",1761315914340,28.13832347,190.41,190.34,11.96085957]
["bitfinex","SOLUSD",1761315914632,5.25832347,190.35,190.34,11.96085957]
["bitfinex","SOLUSD",1761315914810,38.44,190.4,190.34,11.96085957]
["bitfinex","SOLUSD",1761315915010,0.66,190.39,190.34,11.96085957]
["bitfinex","SOLUSD",1761315915207,22.88,190.37,190.34,11.96085957]
["bitfinex","SOLUSD",1761315915411,5.25832347,190.35,190.34,11.96085957]
["bitfinex","SOLUSD",1761315915837,23.54,190.35,190.34,11.96085957]
["bitfinex","SOLUSD",1761315916048,38.44,190.35,190.34,11.96085957]
["bitfinex","SOLUSD",1761315916530,11.96085807,190.34,190.2,0.52576235]
["bitfinex","SOLUSD",1761315916727,22.88,190.29,190.14,1.18592826]
["bitfinex","SOLUSD",1761315916930,22.88,190.29,190.07,26.4732422]
["bitfinex","SOLUSD",1761315916931,10.87647521,190.27,190.15,0.66]
["bitfinex","SOLUSD",1761315917124,0.66,190.27,190.16,0.66]
["bitfinex","SOLUSD",1761315917345,5.25832347,190.21,190.16,0.66]
["bitfinex","SOLUSD",1761315917512,5.25832347,190.19,190.06,0.52614963]
["bitfinex","SOLUSD",1761315917828,5.25832347,190.19,190.01,50.0]
["bitfinex","SOLUSD",1761315917829,23.07949268,190.19,190.02,0.66]
["bitfinex","SOLUSD",1761315918043,23.07949268,190.19,189.96,0.52642661]
["bitfinex","SOLUSD",1761315918044,10.87647521,190.13,189.96,0.52642661]
["bitfinex","SOLUSD",1761315918256,3.36522516,190.13,189.9,50.52659294]
["bitfinex","SOLUSD",1761315918540,5.25832347,190.01,189.9,0.52659294]
["bitfinex","SOLUSD",1761315918712,5.25832347,190.01,189.96,0.66]
["bitfinex","SOLUSD",1761315919121,49.57664694,190.01,189.86,5.26697339]
["bitfinex","SOLUSD",1761315919457,5.25832347,189.97,189.85,0.67]
["bitfinex","SOLUSD",1761315919620,5.25832347,189.97,189.84,12.11226285]
["bitfinex","SOLUSD",1761315919954,5.25832347,189.97,189.85,0.67]
["bitfinex","SOLUSD",1761315920256,5.25832347,189.97,189.84,12.11226285]
["bitfinex","SOLUSD",1761315920257,10.51664694,189.86,189.84,12.11226285]
["bitfinex","SOLUSD",1761315920464,22.88,189.92,189.84,12.11226285]
["bitfinex","SOLUSD",1761315920764,5.25832347,189.87,189.75,5.25832347]
["bitfinex","SOLUSD",1761315920916,5.25832347,189.93,189.8,5.25832347]
["bitfinex","SOLUSD",1761315921246,38.41282568,190.11,189.8,5.25832347]
["bitfinex","SOLUSD",1761315921247,5.95832347,190.07,189.92,5.25832347]
["bitfinex","SOLUSD",1761315921419,6.76,190.18,189.93,32.91]
["bitfinex","SOLUSD",1761315921420,5.25832347,190.09,189.93,32.91]
["bitfinex","SOLUSD",1761315921750,5.95832347,190.17,190.05,5.25832347]
["bitfinex","SOLUSD",1761315921938,0.7,190.25,190.12,22.88]
["bitfinex","SOLUSD",1761315922241,0.7,190.25,190.09,22.88]
["bitfinex","SOLUSD",1761315922441,15.80173673,190.31,190.13,22.88]
["bitfinex","SOLUSD",1761315922742,26.66102884,190.38,190.17,22.88]
["bitfinex","SOLUSD",1761315922743,0.7,190.34,190.17,22.88]
["bitfinex","SOLUSD",1761315923240,0.7,190.34,190.19,5.25832347]
["bitfinex","SOLUSD",1761315923445,5.25832347,190.32,190.19,5.25832347]
["bitfinex","SOLUSD",1761315923625,5.95832347,190.34,190.21,5.25832347]
["bitfinex","SOLUSD",1761315923832,0.7,190.33,190.23,5.25832347]
["bitfinex","SOLUSD",1761315924019,0.7,190.33,190.22,5.25832347]
["bitfinex","SOLUSD",1761315924420,0.7,190.33,190.18,0.67]
["bitfinex","SOLUSD",1761315924421,5.25832347,190.29,190.18,0.67]
["bitfinex","SOLUSD",1761315924636,0.7,190.28,190.18,0.67]
["bitfinex","SOLUSD",1761315925246,28.13832347,190.31,190.19,5.25832347]
["bitfinex","SOLUSD",1761315925544,28.13832347,190.31,190.18,0.67]
["bitfinex","SOLUSD",1761315925545,5.25832347,190.26,190.18,0.67]
["bitfinex","SOLUSD",1761315926137,23.58,190.31,190.18,0.67]
["bitfinex","SOLUSD",1761315926378,0.7,190.3,190.18,5.92807372]
["bitfinex","SOLUSD",1761315926521,22.88,190.3,190.18,11.18639719]
["bitfinex","SOLUSD",1761315926725,0.7,190.27,190.19,0.67]
["bitfinex","SOLUSD",1761315926925,5.25832347,190.29,190.21,5.25832347]
["bitfinex","SOLUSD",1761315927154,5.25832347,190.29,190.22,0.67]
["bitfinex","SOLUSD",1761315927324,5.25832347,190.25,190.19,0.67]
["bitfinex","SOLUSD",1761315927847,5.25832347,190.24,190.16,5.92832347]
["bitfinex","SOLUSD",1761315928054,0.7,190.28,190.13,5.92832347]
["bitfinex","SOLUSD",1761315928225,5.25832347,190.21,190.12,5.25832347]
["bitfinex","SOLUSD",1761315928429,5.25832347,190.21,190.12,28.13832347]
["bitfinex","SOLUSD",1761315928631,39.2,190.25,190.13,0.67]
["bitfinex","SOLUSD",1761315928852,5.25832347,190.19,190.13,0.67]
["bitfinex","SOLUSD",1761315929245,38.5,190.25,190.13,0.67]
["bitfinex","SOLUSD",1761315929552,5.25832347,190.14,190.09,0.67]
["bitfinex","SOLUSD",1761315929854,5.25832347,190.12,190.09,0.67]
["bitfinex","SOLUSD",1761315930073,5.25832347,190.11,190.05,0.67]
["bitfinex","SOLUSD",1761315930355,5.25832347,190.08,190.02,0.67]
["bitfinex","SOLUSD",1761315930549,5.25832347,190.1,190.02,0.67]
["bitfinex","SOLUSD",1761315930732,5.25832347,190.1,190.02,5.92832347]
["bitfinex","SOLUSD",1761315930923,10.87647521,190.15,190.06,5.25832347]
["bitfinex","SOLUSD",1761315931127,31.94,190.16,190.09,5.25832347]
["bitfinex","SOLUSD",1761315931347,37.19832347,190.16,190.09,5.25832347]
["bitfinex","SOLUSD",1761315931651,10.87647521,190.15,190.09,5.92832347]
["bitfinex","SOLUSD",1761315931866,31.94,190.16,190.09,5.92832347]
["bitfinex","SOLUSD",1761315932027,43.02,190.26,190.15,5.25832347]
["bitfinex","SOLUSD",1761315932231,43.02,190.26,190.08,5.25832347]
["bitfinex","SOLUSD",1761315932232,5.25832347,190.21,190.13,0.67]
["bitfinex","SOLUSD",1761315932641,5.25832347,190.19,190.13,0.67]
["bitfinex","SOLUSD",1761315933036,5.25832347,190.18,190.09,22.88]
["bitfinex","SOLUSD",1761315933242,5.25832347,190.18,190.07,5.25832347]
["bitfinex","SOLUSD",1761315933243,10.87647521,190.17,190.07,5.25832347]
["bitfinex","SOLUSD",1761315933548,10.87647521,190.15,190.08,5.92832347]
["bitfinex","SOLUSD",1761315933752,1.99999999,190.21,190.13,5.25832347]
["bitfinex","SOLUSD",1761315933753,10.87647521,190.2,190.13,5.25832347]
["bitfinex","SOLUSD",1761315934049,22.88,190.2,190.15,5.25832347]
["bitfinex","SOLUSD",1761315934249,0.7,190.24,190.15,5.25832347]
["bitfinex","SOLUSD",1761315934451,0.6,190.19,190.16,5.25832347]
["bitfinex","SOLUSD",1761315934650,5.25832347,190.23,190.16,5.92832347]
["bitfinex","SOLUSD",1761315934835,10.87647521,190.25,190.18,5.25832347]
["bitfinex","SOLUSD",1761315935251,16.13479868,190.25,190.17,0.67]
["bitfinex","SOLUSD",1761315935550,5.25832347,190.23,190.14,0.67]
["bitfinex","SOLUSD",1761315935848,5.25832347,190.2,190.14,0.67]
["bitfinex","SOLUSD",1761315936152,23.58,190.25,190.14,0.67]
["bitfinex","SOLUSD",1761315936360,22.88,190.19,190.07,0.67]
["bitfinex","SOLUSD",1761315936650,33.75647521,190.13,190.02,0.67]
["bitfinex","SOLUSD",1761315936853,5.25832347,190.09,190.02,0.67]
["bitfinex","SOLUSD",1761315937053,0.7,190.12,190.02,5.92832347]
["bitfinex","SOLUSD",1761315937243,5.25832347,190.11,190.03,5.25832347]
["bitfinex","SOLUSD",1761315937442,5.25832347,190.08,190.0,0.67]
["bitfinex","SOLUSD",1761315937944,10.87647521,190.12,190.02,5.25832347]
["bitfinex","SOLUSD",1761315938150,5.25832347,190.09,190.0,0.67]
["bitfinex","SOLUSD",1761315938350,10.87647521,190.12,190.03,5.25832347]
["bitfinex","SOLUSD",1761315938648,5.25832347,190.08,190.0,0.67]
["bitfinex","SOLUSD",1761315938948,5.25832347,190.08,190.01,5.25832347]
["bitfinex","SOLUSD",1761315939126,0.7,190.11,190.01,5.25832347]
["bitfinex","SOLUSD",1761315939325,0.7,190.11,190.0,0.67]
["bitfinex","SOLUSD",1761315939326,5.25832347,190.06,190.0,0.67]
["bitfinex","SOLUSD",1761315939529,5.25832347,190.06,189.99,5.25832347]
["bitfinex","SOLUSD",1761315939730,0.6,190.07,190.02,5.25832347]
["bitfinex","SOLUSD",1761315940045,0.6,190.07,190.02,0.67]
["bitfinex","SOLUSD",1761315940229,0.6,190.07,190.01,5.25832347]
["bitfinex","SOLUSD",1761315940429,0.6,190.07,190.02,0.67]
["bitfinex","SOLUSD",1761315940767,0.6,190.07,190.05,5.25832347]
["bitfinex","SOLUSD",1761315940974,0.6,190.07,190.06,5.92832347]
["bitfinex","SOLUSD",1761315941554,42.22,190.18,190.06,5.92832347]
["bitfinex","SOLUSD",1761315941751,42.92,190.18,190.1,5.25832347]
["bitfinex","SOLUSD",1761315941948,42.92,190.18,190.1,0.67]
["bitfinex","SOLUSD",1761315942252,5.25832347,190.17,190.1,0.67]
["bitfinex","SOLUSD",1761315942427,5.25832347,190.15,190.07,0.67]
["bitfinex","SOLUSD",1761315942626,10.87647521,190.16,190.07,5.25832347]
["bitfinex","SOLUSD",1761315942627,11.57647521,190.16,190.07,5.25832347]
["bitfinex","SOLUSD",1761315942854,0.7,190.15,190.05,5.93173293]
["bitfinex","SOLUSD",1761315943038,0.7,190.15,190.07,5.25832347]
["bitfinex","SOLUSD",1761315943243,5.25832347,190.1,190.03,5.25832347]
["bitfinex","SOLUSD",1761315943555,10.87647521,190.14,190.01,0.67]
["bitfinex","SOLUSD",1761315943556,5.95832347,190.09,190.02,5.25832347]
["bitfinex","SOLUSD",1761315943853,5.25832347,190.12,190.03,5.25832347]
["bitfinex","SOLUSD",1761315944039,5.25832347,190.12,190.05,5.25832347]
["bitfinex","SOLUSD",1761315944229,5.95832347,190.12,190.05,5.25832347]
["bitfinex","SOLUSD",1761315944432,0.7,190.11,190.01,0.67]
["bitfinex","SOLUSD",1761315944641,0.7,190.11,190.04,5.25832347]
["bitfinex","SOLUSD",1761315945768,0.7,190.11,190.05,5.25832347]
["bitfinex","SOLUSD",1761315946053,0.7,190.14,190.07,5.25832347]
["bitfinex","SOLUSD",1761315946274,0.7,190.17,190.1,5.25832347]
["bitfinex","SOLUSD",1761315946558,0.7,190.17,190.07,0.67]
["bitfinex","SOLUSD",1761315946559,10.87647521,190.19,190.11,5.25832347]
["bitfinex","SOLUSD",1761315946756,0.7,190.17,190.11,5.25832347]
["bitfinex","SOLUSD",1761315946958,47.4782084,190.18,190.08,0.67]
["bitfinex","SOLUSD",1761315946959,42.22,190.18,190.13,5.25832347]
["bitfinex","SOLUSD",1761315947350,0.7,190.17,190.04,0.67]
["bitfinex","SOLUSD",1761315947540,10.87647521,190.16,190.04,0.67]
["bitfinex","SOLUSD",1761315947729,10.87647521,190.16,190.0,0.67]
["bitfinex","SOLUSD",1761315947730,14.21481921,190.16,190.0,0.67]
["bitfinex","SOLUSD",1761315947928,10.87647521,190.14,190.0,0.67]
["bitfinex","SOLUSD",1761315948134,5.25832347,190.12,190.03,5.25832347]
["bitfinex","SOLUSD",1761315948356,0.7,190.13,190.06,5.25832347]
["bitfinex","SOLUSD",1761315948569,0.7,190.13,190.0,0.67]
["bitfinex","SOLUSD",1761315948570,5.25983589,190.12,190.05,5.25832347]
["bitfinex","SOLUSD",1761315949446,0.7,190.13,190.06,5.25832347]
["bitfinex","SOLUSD",1761315949643,5.95960499,190.13,190.06,5.25832347]
["bitfinex","SOLUSD",1761315949833,5.95960499,190.13,190.01,5.2628809]
["bitfinex","SOLUSD",1761315949834,10.87647521,190.12,190.01,0.65]
["bitfinex","SOLUSD",1761315950051,11.58647521,190.12,190.01,5.90832347]
["bitfinex","SOLUSD",1761315950255,5.25832347,190.09,190.02,5.25832347]
["bitfinex","SOLUSD",1761315950434,4.06022738,190.11,189.97,5.25832347]
["bitfinex","SOLUSD",1761315950630,19.48502606,190.12,190.05,5.25832347]
["bitfinex","SOLUSD",1761315950865,5.25832347,190.13,190.05,5.25832347]
["bitfinex","SOLUSD",1761315951068,10.87647521,190.12,190.03,5.25832347]
["bitfinex","SOLUSD",1761315951247,14.94409401,190.12,190.04,5.25832347]
["bitfinex","SOLUSD",1761315951446,3.3576188,190.13,190.07,5.25832347]
["bitfinex","SOLUSD",1761315951641,5.25832347,190.14,190.07,5.25832347]
["bitfinex","SOLUSD",1761315951841,3.3576188,190.14,190.06,0.65]
["bitfinex","SOLUSD",1761315952156,10.51733886,190.15,190.03,0.65]
["bitfinex","SOLUSD",1761315952337,5.96832347,190.14,190.07,5.25832347]
["bitfinex","SOLUSD",1761315952667,5.96832347,190.14,190.03,0.65]
["bitfinex","SOLUSD",1761315952668,0.71,190.14,190.08,5.25832347]
["bitfinex","SOLUSD",1761315953250,5.25832347,190.15,190.08,0.65]
["bitfinex","SOLUSD",1761315953459,3.3576188,190.16,190.09,5.25832347]
["bitfinex","SOLUSD",1761315953663,5.25832347,190.16,190.09,5.25832347]
["bitfinex","SOLUSD",1761315953846,3.3576188,190.17,190.05,18.41620016]
["bitfinex","SOLUSD",1761315953847,3.3576188,190.17,190.1,0.65]
["bitfinex","SOLUSD",1761315954159,4.2704045,190.21,190.1,0.65]
["bitfinex","SOLUSD",1761315954364,5.25832347,190.19,190.1,0.65]
["bitfinex","SOLUSD",1761315954537,5.25832347,190.15,190.01,22.88]
["bitfinex","SOLUSD",1761315954739,5.25832347,190.15,190.05,5.25832347]
["bitfinex","SOLUSD",1761315954740,10.87647521,190.14,190.05,5.25832347]
["bitfinex","SOLUSD",1761315954937,0.71,190.14,190.08,5.25832347]
["bitfinex","SOLUSD",1761315955256,9.32594227,190.14,190.07,5.25832347]
["bitfinex","SOLUSD",1761315955637,3.3576188,190.15,190.11,5.25832347]
["bitfinex","SOLUSD",1761315955862,13.59634677,190.17,190.11,5.25832347]
["bitfinex","SOLUSD",1761315956055,12.88634677,190.17,190.11,5.25832347]
["bitfinex","SOLUSD",1761315956264,7.6280233,190.16,190.11,5.25832347]
["bitfinex","SOLUSD",1761315956438,3.3576188,190.15,190.11,5.25832347]
["bitfinex","SOLUSD",1761315956639,5.25832347,190.13,190.05,0.65]
["bitfinex","SOLUSD",1761315956865,3.3576188,190.12,190.06,5.25832347]
["bitfinex","SOLUSD",1761315957042,0.7,190.13,190.05,5.91176972]
["bitfinex","SOLUSD",1761315957043,3.3576188,190.11,190.05,5.91176972]
["bitfinex","SOLUSD",1761315957245,4.9704045,190.13,190.04,5.25832347]
["bitfinex","SOLUSD",1761315957246,3.3576188,190.12,190.04,5.25832347]
["bitfinex","SOLUSD",1761315957455,3.3576188,190.12,190.01,5.94274392]
["bitfinex","SOLUSD",1761315957456,7.6280233,190.11,190.07,5.25832347]
["bitfinex","SOLUSD",1761315957663,3.3576188,190.1,190.06,5.25832347]
["bitfinex","SOLUSD",1761315957849,3.3576188,190.09,190.06,5.25832347]
["bitfinex","SOLUSD",1761315958054,3.3576188,190.08,190.02,0.68]
["bitfinex","SOLUSD",1761315958255,3.3576188,190.07,190.04,5.25832347]
["bitfinex","SOLUSD",1761315958459,3.3576188,190.06,190.05,5.25832347]
["bitfinex","SOLUSD",1761315958965,3.3576188,190.08,190.05,5.93832347]
["bitfinex","SOLUSD",1761315959165,4.2704045,190.1,190.07,5.25832347]
["bitfinex","SOLUSD",1761315959370,7.67861101,190.09,190.07,5.25832347]
["bitfinex","SOLUSD",1761315959661,3.40820651,190.08,190.07,5.93832347]
["bitfinex","SOLUSD",1761315959865,3.40820651,190.08,190.07,5.25832347]
["bitfinex","SOLUSD",1761315960251,3.40820651,190.08,190.07,0.68]
["bitfinex","SOLUSD",1761315960438,3.40820651,190.08,190.07,5.93832347]
["bitfinex","SOLUSD",1761315960843,3.40820651,190.08,190.04,0.68]
["bitfinex","SOLUSD",1761315961161,7.67861101,190.07,190.01,0.68]
["bitfinex","SOLUSD",1761315961348,4.2704045,190.05,189.92,0.52653748]
["bitfinex","SOLUSD",1761315961547,4.2704045,190.05,189.91,0.68]
["bitfinex","SOLUSD",1761315961548,4.2704045,190.02,189.91,0.68]
["bitfinex","SOLUSD",1761315961756,4.2704045,189.98,189.95,5.25832347]
["bitfinex","SOLUSD",1761315961963,4.2704045,189.98,189.91,0.68]
["bitfinex","SOLUSD",1761315961964,3.40820651,189.97,189.91,5.94542241]
["bitfinex","SOLUSD",1761315962143,4.2704045,190.01,189.96,5.25832347]
["bitfinex","SOLUSD",1761315962339,7.68612062,190.0,189.99,5.25832347]
["bitfinex","SOLUSD",1761315962640,3.41571612,190.02,189.92,1.20653748]
["bitfinex","SOLUSD",1761315962867,7.68612062,190.01,189.98,5.25832347]
["bitfinex","SOLUSD",1761315963071,3.41571612,190.0,189.97,5.25832347]
["bitfinex","SOLUSD",1761315963248,5.73998675,190.05,189.93,19.10784182]
["bitfinex","SOLUSD",1761315963249,3.41571612,189.99,189.94,0.68]
["bitfinex","SOLUSD",1761315963450,3.41571612,189.98,189.97,5.25832347]
["bitfinex","SOLUSD",1761315963943,5.73998675,190.04,189.97,11.19664694]
["bitfinex","SOLUSD",1761315963944,4.2704045,190.04,189.97,11.19664694]
["bitfinex","SOLUSD",1761315964146,4.2704045,190.06,190.03,5.25832347]
["bitfinex","SOLUSD",1761315964455,4.27635497,190.08,190.05,5.25832347]
["bitfinex","SOLUSD",1761315964658,4.27635497,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1761315964846,4.27635497,190.09,190.06,5.25832347]
["bitfinex","SOLUSD",1761315965045,4.27635497,190.09,190.08,5.25832347]
["bitfinex","SOLUSD",1761315965248,4.28484348,190.09,190.06,5.25832347]
["bitfinex","SOLUSD",1761315965441,4.28484348,190.1,190.08,5.25832347]
["bitfinex","SOLUSD",1761315965643,5.73998675,190.1,190.05,5.25832347]
["bitfinex","SOLUSD",1761315965844,4.28521499,190.08,190.05,5.25832347]
["bitfinex","SOLUSD",1761315966072,4.28521499,190.09,190.07,5.25832347]
["bitfinex","SOLUSD",1761315966263,4.28521499,190.09,190.06,5.25832347]
["bitfinex","SOLUSD",1761315966450,4.28521499,190.09,190.08,5.25832347]
["bitfinex","SOLUSD",1761315966650,0.7,190.14,190.08,5.25832347]
["bitfinex","SOLUSD",1761315966651,4.98521499,190.14,190.08,5.25832347]
["bitfinex","SOLUSD",1761315966858,4.28521499,190.15,190.12,5.25832347]
["bitfinex","SOLUSD",1761315967058,4.98521499,190.15,190.12,5.25832347]
["bitfinex","SOLUSD",1761315967260,0.7,190.14,190.1,5.25832347]
["bitfinex","SOLUSD",1761315967645,4.28521499,190.15,190.12,5.25832347]
["bitfinex","SOLUSD",1761315967845,4.98521499,190.16,190.12,5.25832347]
["bitfinex","SOLUSD",1761315968085,0.7,190.15,190.11,5.25832347]
["bitfinex","SOLUSD",1761315968775,4.28521499,190.17,190.14,8.01610661]
["bitfinex","SOLUSD",1761315968962,4.28521499,190.17,190.15,8.01610661]
["bitfinex","SOLUSD",1761315969478,0.7,190.16,190.12,8.01610661]
["bitfinex","SOLUSD",1761315969651,0.7,190.16,190.08,5.2607206]
["bitfinex","SOLUSD",1761315969652,4.98521499,190.16,190.08,5.2607206]
["bitfinex","SOLUSD",1761315969849,4.98521499,190.16,190.11,8.01610661]
["bitfinex","SOLUSD",1761315970247,0.7,190.15,190.11,8.01610661]
["bitfinex","SOLUSD",1761315970561,0.7,190.15,190.05,22.88]
["bitfinex","SOLUSD",1761315970757,4.98521499,190.17,190.13,8.01610661]
["bitfinex","SOLUSD",1761315970957,47.35998675,190.19,190.15,8.01610661]
["bitfinex","SOLUSD",1761315970958,45.90521499,190.19,190.15,8.01610661]
["bitfinex","SOLUSD",1761315971155,45.90521499,190.19,190.14,8.01610661]
["bitfinex","SOLUSD",1761315971367,45.90521499,190.19,190.15,8.01610661]
["bitfinex","SOLUSD",1761315971579,45.90521499,190.19,190.06,53.26497536]
["bitfinex","SOLUSD",1761315971580,4.28521499,190.22,190.18,8.01610661]
["bitfinex","SOLUSD",1761315971769,4.28521499,190.22,190.19,8.01610661]
["bitfinex","SOLUSD",1761315971955,41.48,190.24,190.09,23.4060666]
["bitfinex","SOLUSD",1761315971956,4.28521499,190.23,190.2,8.01610661]
["bitfinex","SOLUSD",1761315972157,45.76521499,190.24,190.21,8.01610661]
["bitfinex","SOLUSD",1761315972482,4.28521499,190.26,190.23,8.01610661]
["bitfinex","SOLUSD",1761315972766,0.2,190.27,190.25,8.01610661]
["bitfinex","SOLUSD",1761315973076,5.18521499,190.27,190.22,8.01610661]
["bitfinex","SOLUSD",1761315973272,0.9,190.27,190.24,8.01610661]
["bitfinex","SOLUSD",1761315973459,0.2,190.27,190.19,18.40211065]
["bitfinex","SOLUSD",1761315973656,0.2,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315974065,0.2,190.27,190.25,8.01610661]
["bitfinex","SOLUSD",1761315974376,0.2,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315975378,0.2,190.27,190.26,13.27207213]
["bitfinex","SOLUSD",1761315976262,0.2,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1761315976466,0.2,190.27,190.25,8.01610661]
["bitfinex","SOLUSD",1761315976852,0.2,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315978761,0.2,190.27,190.26,13.27207213]
["bitfinex","SOLUSD",1761315979479,0.2,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315980579,0.2,190.27,190.22,13.66838397]
["bitfinex","SOLUSD",1761315980781,0.2,190.27,190.26,13.27207213]
["bitfinex","SOLUSD",1761315982892,0.2,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761315983079,0.91,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1761315983387,0.91,190.27,190.13,0.52595592]
["bitfinex","SOLUSD",1761315983571,0.91,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315983886,0.91,190.27,190.25,8.01610661]
["bitfinex","SOLUSD",1761315984093,0.71,190.26,190.16,13.14682372]
["bitfinex","SOLUSD",1761315984386,8.72610661,190.26,190.14,5.25928263]
["bitfinex","SOLUSD",1761315984589,0.71,190.26,190.2,8.01610661]
["bitfinex","SOLUSD",1761315984788,0.71,190.25,190.14,5.25928263]
["bitfinex","SOLUSD",1761315984969,0.71,190.25,190.2,8.01610661]
["bitfinex","SOLUSD",1761315985391,0.71,190.25,190.22,8.01610661]
["bitfinex","SOLUSD",1761315986081,0.71,190.25,190.19,5.25786656]
["bitfinex","SOLUSD",1761315986082,0.71,190.25,190.23,8.01610661]
["bitfinex","SOLUSD",1761315986283,0.71,190.25,190.24,8.01610661]
["bitfinex","SOLUSD",1761315987390,0.2,190.27,190.24,8.01610661]
["bitfinex","SOLUSD",1761315987588,0.91,190.27,190.26,8.01610661]
["bitfinex","SOLUSD",1761315987984,0.91,190.27,190.2,5.25736121]
["bitfinex","SOLUSD",1761315988301,0.71,190.26,190.25,8.01610661]
["bitfinex","SOLUSD",1761315989182,0.71,190.26,190.19,8.01610661]
["bitfinex","SOLUSD",1761315989183,0.71,190.26,190.21,5.25732856]
["bitfinex","SOLUSD",1761315989388,0.71,190.26,190.24,8.01610661]
["bitfinex","SOLUSD",1761315990292,0.71,190.26,190.21,5.25732856]
["bitfinex","SOLUSD",1761315990602,8.01610661,190.25,190.1,5.26038926]
["bitfinex","SOLUSD",1761315990776,0.71,190.24,190.19,8.01610661]
["bitfinex","SOLUSD",1761315991390,5.96654824,190.24,190.08,5.26094276]
["bitfinex","SOLUSD",1761315991591,8.01610661,190.2,190.08,5.26094276]
["bitfinex","SOLUSD",1761315991896,41.61,190.19,190.17,8.01610661]
["bitfinex","SOLUSD",1761315992073,41.61,190.19,190.18,8.01610661]
["bitfinex","SOLUSD",1761315992270,40.9,190.19,190.18,8.01610661]
["bitfinex","SOLUSD",1761315992899,41.61,190.19,190.08,18.41329966]
["bitfinex","SOLUSD",1761315993200,40.9,190.19,190.17,8.01610661]
["bitfinex","SOLUSD",1761315993407,0.71,190.23,190.18,8.01610661]
["bitfinex","SOLUSD",1761315993592,5.45577615,190.27,190.18,8.01610661]
["bitfinex","SOLUSD",1761315993593,0.71,190.22,190.18,8.01610661]
["bitfinex","SOLUSD",1761315993905,0.71,190.22,190.19,8.01610661]
["bitfinex","SOLUSD",1761315994104,0.71,190.22,190.14,5.2592164]
["bitfinex","SOLUSD",1761315994105,0.71,190.22,190.2,8.01610661]
["bitfinex","SOLUSD",1761315994685,0.71,190.22,190.21,8.01610661]
["bitfinex","SOLUSD",1761315995284,0.71,190.22,190.17,5.25833786]
["bitfinex","SOLUSD",1761315995285,0.71,190.22,190.2,8.01610661]
["bitfinex","SOLUSD",1761315995610,0.71,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1761315995816,0.71,190.22,190.07,23.40612195]
["bitfinex","SOLUSD",1761315996098,0.71,190.22,190.17,8.01610661]
["bitfinex","SOLUSD",1761315996603,0.71,190.22,190.18,8.01610661]
["bitfinex","SOLUSD",1761315996794,0.71,190.22,190.2,8.01610661]
["bitfinex","SOLUSD",1761315997186,0.71,190.22,190.1,18.41136243]
["bitfinex","SOLUSD",1761315997187,46.80721312,190.22,190.1,18.41136243]
["bitfinex","SOLUSD",1761315997389,22.88,190.17,190.05,0.52617732]
["bitfinex","SOLUSD",1761315997583,31.60610661,190.16,189.97,0.5263989]
["bitfinex","SOLUSD",1761315997782,63.7,190.15,190.12,8.01610661]
["bitfinex","SOLUSD",1761315997982,0.71,190.14,190.06,8.01610661]
["bitfinex","SOLUSD",1761315998303,0.71,190.14,189.99,10.87647521]
["bitfinex","SOLUSD",1761315998304,41.51,190.14,190.11,8.01610661]
["bitfinex","SOLUSD",1761315998515,0.71,190.14,190.11,8.01610661]
["bitfinex","SOLUSD",1761315998682,0.71,190.13,190.11,8.01610661]
["bitfinex","SOLUSD",1761315998877,0.71,190.13,190.08,5.2606958]
["bitfinex","SOLUSD",1761315999082,0.71,190.13,190.1,8.01610661]
["bitfinex","SOLUSD",1761315999387,0.71,190.13,190.12,8.01610661]
["bitfinex","SOLUSD",1761315999590,0.71,190.21,190.12,8.01610661]
["bitfinex","SOLUSD",1761315999792,0.71,190.21,190.2,8.01610661]
["bitfinex","SOLUSD",1761315999991,0.71,190.21,190.19,8.01610661]
["bitfinex","SOLUSD",1761316000304,0.71,190.21,190.2,8.01610661]
["bitfinex","SOLUSD",1761316001492,0.71,190.21,190.18,8.01610661]
["bitfinex","SOLUSD",1761316001807,0.71,190.21,190.1,44.71330877]
["bitfinex","SOLUSD",1761316001808,8.01610661,190.2,190.14,8.01610661]
["bitfinex","SOLUSD",1761316001981,8.01610661,190.19,190.13,8.01610661]
["bitfinex","SOLUSD",1761316002489,0.71,190.18,190.13,8.01610661]
["bitfinex","SOLUSD",1761316002830,48.71610661,190.17,190.04,62.6]
["bitfinex","SOLUSD",1761316002990,48.71610661,190.17,190.11,8.01610661]
["bitfinex","SOLUSD",1761316003185,48.71610661,190.17,190.0,22.88]
["bitfinex","SOLUSD",1761316003186,8.72610661,190.16,190.01,0.52628809]
["bitfinex","SOLUSD",1761316003388,8.72610661,190.15,190.02,5.26260393]
["bitfinex","SOLUSD",1761316003695,8.72610661,190.15,190.09,8.01610661]
["bitfinex","SOLUSD",1761316003890,8.01610661,190.13,190.07,8.01610661]
["bitfinex","SOLUSD",1761316004204,8.01610661,190.13,190.02,18.41911377]
["bitfinex","SOLUSD",1761316004205,31.60610661,190.14,190.08,8.01610661]
["bitfinex","SOLUSD",1761316004382,0.71,190.13,190.08,8.01610661]
["bitfinex","SOLUSD",1761316004583,0.71,190.13,189.94,23.40648204]
["bitfinex","SOLUSD",1761316004808,8.01610661,190.12,189.95,16.14101851]
["bitfinex","SOLUSD",1761316005008,40.64,190.11,190.06,8.01610661]
["bitfinex","SOLUSD",1761316005230,49.36610661,190.11,189.96,0.52642661]
["bitfinex","SOLUSD",1761316005511,8.01610661,190.07,189.95,5.2645433]
["bitfinex","SOLUSD",1761316005690,8.01610661,190.06,189.94,5.26480143]
["bitfinex","SOLUSD",1761316005892,40.62,190.05,190.0,8.01610661]
["bitfinex","SOLUSD",1761316006093,40.6,190.05,189.94,0.52648204]
["bitfinex","SOLUSD",1761316006293,0.71,190.04,190.03,8.01610661]
["bitfinex","SOLUSD",1761316006712,0.71,190.04,189.94,0.52648204]
["bitfinex","SOLUSD",1761316007008,0.71,190.04,190.03,8.01610661]
["bitfinex","SOLUSD",1761316007310,0.71,190.04,189.95,18.42590155]
["bitfinex","SOLUSD",1761316007607,0.71,190.07,190.03,8.01610661]
["bitfinex","SOLUSD",1761316007805,0.71,190.07,190.06,8.01610661]
["bitfinex","SOLUSD",1761316007806,41.27,190.07,190.06,8.01610661]
["bitfinex","SOLUSD",1761316008106,40.56,190.07,189.96,0.52642661]
["bitfinex","SOLUSD",1761316008293,41.27,190.07,190.06,8.01610661]
["bitfinex","SOLUSD",1761316008493,0.71,190.07,189.96,0.52642661]
["bitfinex","SOLUSD",1761316008809,0.71,190.07,190.05,8.01610661]
["bitfinex","SOLUSD",1761316009020,0.71,190.07,190.06,8.01610661]
["bitfinex","SOLUSD",1761316009711,40.52,190.08,190.06,8.01610661]
["bitfinex","SOLUSD",1761316009914,0.68,190.07,189.97,18.4233957]
["bitfinex","SOLUSD",1761316010220,0.68,190.07,190.05,8.01610661]
["bitfinex","SOLUSD",1761316010404,0.68,190.07,189.97,18.4233957]
["bitfinex","SOLUSD",1761316010599,0.68,190.07,190.04,8.01610661]
["bitfinex","SOLUSD",1761316010799,0.68,190.07,189.97,18.4233957]
["bitfinex","SOLUSD",1761316010800,0.68,190.07,189.97,5.26398905]
["bitfinex","SOLUSD",1761316011105,8.69610661,190.07,190.02,8.01610661]
["bitfinex","SOLUSD",1761316011517,0.68,190.06,190.02,8.01610661]
["bitfinex","SOLUSD",1761316012115,0.68,190.06,190.01,8.01610661]
["bitfinex","SOLUSD",1761316012417,0.68,190.06,189.99,8.01610661]
["bitfinex","SOLUSD",1761316012630,8.01610661,190.03,189.95,5.2645433]
["bitfinex","SOLUSD",1761316012916,8.01610661,190.0,189.91,5.26565215]
["bitfinex","SOLUSD",1761316013128,8.01610661,189.98,189.92,8.01610661]
["bitfinex","SOLUSD",1761316013293,8.01610661,189.96,189.89,5.26595193]
["bitfinex","SOLUSD",1761316013494,40.42,189.97,189.89,13.28205854]
["bitfinex","SOLUSD",1761316013797,22.88,189.99,189.9,8.01610661]
["bitfinex","SOLUSD",1761316013798,8.69610661,189.96,189.9,8.01610661]
["bitfinex","SOLUSD",1761316014095,40.4,189.96,189.95,8.01610661]
["bitfinex","SOLUSD",1761316014615,41.08,189.96,189.89,18.4314688]
["bitfinex","SOLUSD",1761316014917,0.68,189.95,189.92,8.01610661]
["bitfinex","SOLUSD",1761316015128,0.68,189.95,189.91,5.26553458]
["bitfinex","SOLUSD",1761316015300,0.68,189.95,189.92,8.01610661]
["bitfinex","SOLUSD",1761316015692,0.68,189.95,189.91,5.26553458]
["bitfinex","SOLUSD",1761316015899,40.36,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1761316016319,0.68,189.93,189.81,0.62684263]
["bitfinex","SOLUSD",1761316016521,22.88,189.91,189.81,0.1]
["bitfinex","SOLUSD",1761316016695,22.88,189.89,189.81,0.1]
["bitfinex","SOLUSD",1761316016895,8.01610661,189.89,189.81,5.36818833]
["bitfinex","SOLUSD",1761316017204,0.71,189.88,189.81,5.36818833]
["bitfinex","SOLUSD",1761316017398,40.38,189.87,189.81,5.36818833]
["bitfinex","SOLUSD",1761316017617,0.71,189.88,189.81,18.53925413]
["bitfinex","SOLUSD",1761316018012,40.38,189.89,189.81,18.53925413]
["bitfinex","SOLUSD",1761316018223,0.71,189.88,189.81,0.1]
["bitfinex","SOLUSD",1761316018403,0.71,189.88,189.7,1.99999999]
["bitfinex","SOLUSD",1761316018404,30.89610661,189.82,189.73,8.01610661]
["bitfinex","SOLUSD",1761316018596,8.01610661,189.79,189.73,8.01610661]
["bitfinex","SOLUSD",1761316018926,41.13,189.81,189.77,8.01610661]
["bitfinex","SOLUSD",1761316019104,0.71,189.85,189.79,8.01610661]
["bitfinex","SOLUSD",1761316019313,8.01610661,189.83,189.71,0.52712034]
["bitfinex","SOLUSD",1761316019520,8.01610661,189.83,189.76,8.01610661]
["bitfinex","SOLUSD",1761316019696,0.71,189.82,189.71,0.52712034]
["bitfinex","SOLUSD",1761316019902,0.71,189.82,189.76,8.01610661]
["bitfinex","SOLUSD",1761316020103,0.71,189.82,189.78,8.01610661]
["bitfinex","SOLUSD",1761316020406,0.71,189.82,189.71,0.1]
["bitfinex","SOLUSD",1761316020407,23.59,189.82,189.62,0.52737053]
["bitfinex","SOLUSD",1761316020616,10.87647521,189.78,189.63,8.01610661]
["bitfinex","SOLUSD",1761316020814,22.88,189.74,189.58,32.82186305]
["bitfinex","SOLUSD",1761316021122,40.5,189.77,189.55,0.52756528]
["bitfinex","SOLUSD",1761316021123,22.88,189.75,189.66,5.2724825]
["bitfinex","SOLUSD",1761316021326,22.88,189.75,189.69,8.01610661]
["bitfinex","SOLUSD",1761316021528,0.71,189.74,189.71,8.01610661]
["bitfinex","SOLUSD",1761316021701,0.71,189.74,189.66,40.08]
["bitfinex","SOLUSD",1761316021898,40.56,189.91,189.72,8.01610661]
["bitfinex","SOLUSD",1761316022098,21.17913696,189.93,189.8,8.01610661]
["bitfinex","SOLUSD",1761316022099,1.99999999,189.93,189.8,8.01610661]
["bitfinex","SOLUSD",1761316022302,10.87647521,189.91,189.8,8.01610661]
["bitfinex","SOLUSD",1761316022499,22.88,189.88,189.8,8.01610661]
["bitfinex","SOLUSD",1761316022761,0.71,189.9,189.84,8.01610661]
["bitfinex","SOLUSD",1761316022900,0.71,189.89,189.84,8.01610661]
["bitfinex","SOLUSD",1761316023100,0.71,189.89,189.76,0.62698145]
["bitfinex","SOLUSD",1761316023429,0.71,189.89,189.76,40.56]
["bitfinex","SOLUSD",1761316023609,0.6,189.88,189.76,40.58]
["bitfinex","SOLUSD",1761316023925,0.6,189.88,189.81,8.01610661]
["bitfinex","SOLUSD",1761316024140,0.71,189.87,189.81,8.01610661]
["bitfinex","SOLUSD",1761316024531,0.71,189.87,189.75,59.632332]
["bitfinex","SOLUSD",1761316025037,10.87647521,189.95,189.86,13.28314548]
["bitfinex","SOLUSD",1761316025218,0.71,189.9,189.84,5.26734358]
["bitfinex","SOLUSD",1761316025408,0.71,189.9,189.76,0.1]
["bitfinex","SOLUSD",1761316025409,0.71,189.9,189.81,5.26842632]
["bitfinex","SOLUSD",1761316025613,0.71,189.9,189.84,8.01610661]
["bitfinex","SOLUSD",1761316025826,0.71,189.9,189.81,5.26842632]
["bitfinex","SOLUSD",1761316026133,0.71,189.9,189.77,5.2695368]
["bitfinex","SOLUSD",1761316026134,18.89258182,189.89,189.77,5.2695368]
["bitfinex","SOLUSD",1761316026343,23.59,189.9,189.81,8.01610661]
["bitfinex","SOLUSD",1761316026648,10.87647521,189.88,189.81,8.01610661]
["bitfinex","SOLUSD",1761316026820,10.87647521,189.88,189.77,18.44337881]
["bitfinex","SOLUSD",1761316026821,8.01610661,189.86,189.72,18.4482395]
["bitfinex","SOLUSD",1761316027013,8.01610661,189.84,189.73,40.52]
["bitfinex","SOLUSD",1761316027208,0.71,189.85,189.77,8.01610661]
["bitfinex","SOLUSD",1761316027427,22.88,189.83,189.8,8.01610661]
["bitfinex","SOLUSD",1761316027654,22.88,189.83,189.74,40.5]
["bitfinex","SOLUSD",1761316027940,22.88,189.83,189.72,18.44797176]
["bitfinex","SOLUSD",1761316027941,0.71,189.82,189.72,18.44797176]
["bitfinex","SOLUSD",1761316028145,23.59,189.82,189.68,5.27203711]
["bitfinex","SOLUSD",1761316028312,23.59,189.82,189.66,5.27259306]
["bitfinex","SOLUSD",1761316028313,22.88,189.78,189.66,5.27259306]
["bitfinex","SOLUSD",1761316028517,22.88,189.78,189.66,18.45407571]
["bitfinex","SOLUSD",1761316028837,0.71,189.77,189.7,5.29902116]
["bitfinex","SOLUSD",1761316029012,0.71,189.77,189.66,17.95407571]
["bitfinex","SOLUSD",1761316029215,0.71,189.77,189.64,0.1]
["bitfinex","SOLUSD",1761316029216,0.71,189.77,189.65,18.45504876]
["bitfinex","SOLUSD",1761316029432,6.00902116,189.77,189.65,18.45504876]
["bitfinex","SOLUSD",1761316029635,6.00902116,189.77,189.63,40.5]
["bitfinex","SOLUSD",1761316029842,6.00902116,189.76,189.68,5.29902116]
["bitfinex","SOLUSD",1761316030015,22.88,189.78,189.63,0.1]
["bitfinex","SOLUSD",1761316030016,5.89902116,189.81,189.64,5.39902116]
["bitfinex","SOLUSD",1761316030217,0.71,189.79,189.65,0.5272871]
["bitfinex","SOLUSD",1761316030440,0.71,189.79,189.65,0.6272871]
["bitfinex","SOLUSD",1761316030622,0.71,189.79,189.62,41.33796856]
["bitfinex","SOLUSD",1761316030823,5.29902116,189.78,189.69,5.29902116]
["bitfinex","SOLUSD",1761316031023,0.71,189.79,189.75,5.29902116]
["bitfinex","SOLUSD",1761316031244,1.31,189.81,189.71,5.27120341]
["bitfinex","SOLUSD",1761316031536,0.6,189.81,189.72,0.1]
["bitfinex","SOLUSD",1761316031743,0.71,189.8,189.75,5.29902116]
["bitfinex","SOLUSD",1761316032039,0.6,189.81,189.76,5.29902116]
["bitfinex","SOLUSD",1761316032247,0.71,189.8,189.71,45.33160821]
["bitfinex","SOLUSD",1761316032425,0.71,189.8,189.7,5.2714626]
["bitfinex","SOLUSD",1761316032748,0.71,189.8,189.7,18.45016581]
["bitfinex","SOLUSD",1761316033041,10.87647521,189.79,189.7,5.2714626]
["bitfinex","SOLUSD",1761316033348,5.29902116,189.77,189.7,18.45016581]
["bitfinex","SOLUSD",1761316033644,0.6,189.81,189.73,5.29902116]
["bitfinex","SOLUSD",1761316033938,23.59,189.8,189.73,5.29902116]
["bitfinex","SOLUSD",1761316034328,0.71,189.8,189.74,5.29902116]
["bitfinex","SOLUSD",1761316035037,0.71,189.8,189.76,5.29902116]
["bitfinex","SOLUSD",1761316035271,0.6,189.81,189.79,5.29902116]
["bitfinex","SOLUSD",1761316035447,0.6,189.81,189.78,23.74142815]
["bitfinex","SOLUSD",1761316035618,0.6,189.81,189.8,5.29902116]
["bitfinex","SOLUSD",1761316035819,1.99999999,190.0,189.8,5.29902116]
["bitfinex","SOLUSD",1761316035820,0.71,189.95,189.8,5.82589154]
["bitfinex","SOLUSD",1761316036031,0.71,189.95,189.81,40.56]
["bitfinex","SOLUSD",1761316036340,5.29902116,189.93,189.81,0.1]
["bitfinex","SOLUSD",1761316036544,0.71,189.95,189.84,5.29902116]
["bitfinex","SOLUSD",1761316036545,22.88,189.94,189.84,5.29902116]
["bitfinex","SOLUSD",1761316036721,5.29902116,189.93,189.81,0.52684263]
["bitfinex","SOLUSD",1761316036925,0.71,189.92,189.81,0.1]
["bitfinex","SOLUSD",1761316037121,0.71,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1761316037547,0.71,189.92,189.88,5.29902116]
["bitfinex","SOLUSD",1761316037745,0.71,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1761316037945,0.71,189.95,189.87,5.29902116]
["bitfinex","SOLUSD",1761316038243,0.71,189.95,189.89,5.29902116]
["bitfinex","SOLUSD",1761316038745,0.71,189.95,189.88,5.29902116]
["bitfinex","SOLUSD",1761316039054,0.71,189.95,189.86,18.43444764]
["bitfinex","SOLUSD",1761316039055,5.29902116,189.94,189.86,18.43444764]
["bitfinex","SOLUSD",1761316039237,6.00902116,189.95,189.88,5.29902116]
["bitfinex","SOLUSD",1761316039439,0.71,189.95,189.86,13.16759717]
["bitfinex","SOLUSD",1761316039630,5.29902116,189.93,189.86,13.16759717]
["bitfinex","SOLUSD",1761316040028,5.29902116,189.93,189.86,18.46661833]
["bitfinex","SOLUSD",1761316040338,6.01902116,189.94,189.87,5.29902116]
["bitfinex","SOLUSD",1761316040645,0.72,189.94,189.87,5.29902116]
["bitfinex","SOLUSD",1761316040839,0.72,189.93,189.84,18.43657816]
["bitfinex","SOLUSD",1761316041051,0.72,189.93,189.87,5.29902116]
["bitfinex","SOLUSD",1761316041428,0.72,189.95,189.87,0.52667614]
["bitfinex","SOLUSD",1761316041854,6.01902116,189.95,189.88,5.29902116]
["bitfinex","SOLUSD",1761316042029,0.72,189.95,189.88,5.29902116]
["bitfinex","SOLUSD",1761316042230,0.72,189.95,189.84,0.62675937]
["bitfinex","SOLUSD",1761316042430,5.46296275,190.01,189.84,0.62675937]
["bitfinex","SOLUSD",1761316042431,0.72,189.96,189.91,5.29902116]
["bitfinex","SOLUSD",1761316042649,0.72,189.96,189.9,5.29902116]
["bitfinex","SOLUSD",1761316042955,0.72,189.96,189.89,5.29902116]
["bitfinex","SOLUSD",1761316043250,0.72,189.98,189.92,5.29902116]
["bitfinex","SOLUSD",1761316043440,0.2,190.01,189.9,0.1]
["bitfinex","SOLUSD",1761316043640,6.01902116,190.0,189.93,5.29902116]
["bitfinex","SOLUSD",1761316043845,0.72,189.99,189.93,5.29902116]
["bitfinex","SOLUSD",1761316044654,0.2,190.01,189.9,0.62659294]
["bitfinex","SOLUSD",1761316044950,5.29902116,190.0,189.94,5.29902116]
["bitfinex","SOLUSD",1761316045324,5.29902116,189.99,189.91,13.16373166]
["bitfinex","SOLUSD",1761316045545,5.29902116,189.98,189.91,5.29902116]
["bitfinex","SOLUSD",1761316045748,5.29902116,189.96,189.9,5.29902116]
["bitfinex","SOLUSD",1761316045932,0.72,189.98,189.91,5.29902116]
["bitfinex","SOLUSD",1761316046345,6.01902116,189.98,189.91,5.29902116]
["bitfinex","SOLUSD",1761316046549,5.29902116,189.97,189.89,18.43172362]
["bitfinex","SOLUSD",1761316046755,0.72,189.98,189.9,5.29902116]
["bitfinex","SOLUSD",1761316046955,0.72,189.98,189.89,0.1]
["bitfinex","SOLUSD",1761316047144,5.29902116,189.94,189.87,18.4334033]
["bitfinex","SOLUSD",1761316047341,5.29902116,189.94,189.87,23.73242446]
["bitfinex","SOLUSD",1761316047559,6.01902116,189.94,189.87,23.73242446]
["bitfinex","SOLUSD",1761316047790,5.29902116,189.92,189.87,5.26649963]
["bitfinex","SOLUSD",1761316048067,5.29902116,189.89,189.79,5.92591931]
["bitfinex","SOLUSD",1761316048263,5.29902116,189.89,189.82,5.29902116]
["bitfinex","SOLUSD",1761316048667,5.29902116,189.86,189.77,5.2695368]
["bitfinex","SOLUSD",1761316048844,0.72,189.88,189.77,5.2695368]
["bitfinex","SOLUSD",1761316048845,5.29902116,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761316049045,5.29902116,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1761316049243,5.29902116,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761316049768,22.88,189.88,189.78,0.1]
["bitfinex","SOLUSD",1761316049941,28.89902116,189.91,189.79,0.52689815]
["bitfinex","SOLUSD",1761316050142,28.89902116,189.91,189.79,0.62689815]
["bitfinex","SOLUSD",1761316050339,0.72,189.94,189.88,5.29902116]
["bitfinex","SOLUSD",1761316050566,40.22,189.99,189.81,0.52684263]
["bitfinex","SOLUSD",1761316050771,0.72,189.93,189.81,0.52684263]
["bitfinex","SOLUSD",1761316050967,0.72,189.93,189.86,5.29902116]
["bitfinex","SOLUSD",1761316051151,0.72,189.93,189.81,0.52684263]
["bitfinex","SOLUSD",1761316051152,0.72,189.93,189.87,5.29902116]
["bitfinex","SOLUSD",1761316051351,6.01902116,189.93,189.83,0.52678712]
["bitfinex","SOLUSD",1761316051555,0.72,189.93,189.85,5.29902116]
["bitfinex","SOLUSD",1761316051764,5.29902116,189.91,189.82,5.26814877]
["bitfinex","SOLUSD",1761316052066,5.29902116,189.85,189.77,18.44278824]
["bitfinex","SOLUSD",1761316052275,5.29902116,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1761316052445,6.01902116,189.85,189.78,5.29902116]
["bitfinex","SOLUSD",1761316052642,6.01902116,189.85,189.79,5.29902116]
["bitfinex","SOLUSD",1761316052846,0.72,189.85,189.79,5.29902116]
["bitfinex","SOLUSD",1761316053346,6.01902116,189.85,189.77,13.17384201]
["bitfinex","SOLUSD",1761316053542,0.72,189.85,189.81,5.29902116]
["bitfinex","SOLUSD",1761316053756,0.72,189.85,189.8,5.29902116]
["bitfinex","SOLUSD",1761316053961,0.72,189.85,189.79,5.29902116]
["bitfinex","SOLUSD",1761316054366,22.88,189.89,189.81,5.29902116]
["bitfinex","SOLUSD",1761316054578,5.29902116,189.88,189.82,5.29902116]
["bitfinex","SOLUSD",1761316054777,23.6,189.89,189.82,5.29902116]
["bitfinex","SOLUSD",1761316054989,6.01902116,189.89,189.82,5.29902116]
["bitfinex","SOLUSD",1761316055287,5.29902116,189.87,189.81,5.29902116]
["bitfinex","SOLUSD",1761316055584,0.72,189.88,189.82,10.56716993]
["bitfinex","SOLUSD",1761316055779,5.29902116,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1761316055988,5.29902116,189.85,189.79,10.56800266]
["bitfinex","SOLUSD",1761316056290,5.29902116,189.87,189.81,5.29902116]
["bitfinex","SOLUSD",1761316056470,0.72,189.92,189.8,0.1]
["bitfinex","SOLUSD",1761316056675,5.29902116,189.88,189.79,18.44143526]
["bitfinex","SOLUSD",1761316056873,5.29902116,189.86,189.8,5.29902116]
["bitfinex","SOLUSD",1761316057182,0.72,189.9,189.79,5.2689815]
["bitfinex","SOLUSD",1761316057382,5.29902116,189.86,189.79,10.56800266]
["bitfinex","SOLUSD",1761316057580,5.98619775,189.9,189.79,23.74045642]
["bitfinex","SOLUSD",1761316057882,5.29902116,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1761316058085,5.29902116,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761316058286,5.29902116,189.79,189.71,13.17800853]
["bitfinex","SOLUSD",1761316058594,5.29902116,189.78,189.72,5.29902116]
["bitfinex","SOLUSD",1761316058880,5.29902116,189.79,189.72,5.29902116]
["bitfinex","SOLUSD",1761316059083,5.29902116,189.79,189.68,0.52720371]
["bitfinex","SOLUSD",1761316059284,5.29902116,189.74,189.68,10.5710494]
["bitfinex","SOLUSD",1761316059465,0.72,189.78,189.71,5.29902116]
["bitfinex","SOLUSD",1761316059879,40.86,189.81,189.72,5.29902116]
["bitfinex","SOLUSD",1761316060183,5.29902116,189.78,189.71,5.29902116]
["bitfinex","SOLUSD",1761316060359,5.29902116,189.78,189.72,5.29902116]
["bitfinex","SOLUSD",1761316060870,5.29902116,189.79,189.72,5.29902116]
["bitfinex","SOLUSD",1761316061277,5.29902116,189.78,189.72,5.29902116]
["bitfinex","SOLUSD",1761316061476,5.29902116,189.78,189.71,5.29902116]
["bitfinex","SOLUSD",1761316061678,6.01902116,189.79,189.73,5.29902116]
["bitfinex","SOLUSD",1761316061878,6.01902116,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761316062191,6.01902116,189.78,189.67,5.27231507]
["bitfinex","SOLUSD",1761316062192,5.29902116,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761316062491,5.29902116,189.69,189.61,5.27398343]
["bitfinex","SOLUSD",1761316062791,40.1,189.74,189.6,0.1]
["bitfinex","SOLUSD",1761316062792,5.29902116,189.65,189.6,0.1]
["bitfinex","SOLUSD",1761316062984,5.29902116,189.63,189.6,5.37415036]
["bitfinex","SOLUSD",1761316063190,5.29902116,189.63,189.6,0.1]
["bitfinex","SOLUSD",1761316063384,6.01902116,189.63,189.6,5.37424108]
["bitfinex","SOLUSD",1761316063582,10.87647521,189.7,189.6,0.1]
["bitfinex","SOLUSD",1761316063774,6.01902116,189.63,189.6,0.1]
["bitfinex","SOLUSD",1761316063980,0.72,189.69,189.6,0.1]
["bitfinex","SOLUSD",1761316064176,50.95647521,189.71,189.6,10.67316146]
["bitfinex","SOLUSD",1761316064377,1.99999999,189.78,189.66,5.29902116]
["bitfinex","SOLUSD",1761316064378,50.93647521,189.78,189.66,5.29902116]
["bitfinex","SOLUSD",1761316064692,50.93647521,189.78,189.6,31.74544831]
["bitfinex","SOLUSD",1761316064693,0.72,189.73,189.6,44.93110231]
["bitfinex","SOLUSD",1761316064987,0.5,189.7,189.6,10.67316146]
["bitfinex","SOLUSD",1761316065192,39.02,189.7,189.6,10.67316146]
["bitfinex","SOLUSD",1761316065494,5.29902116,189.66,189.6,10.67316146]
["bitfinex","SOLUSD",1761316065692,0.72,189.69,189.63,5.29902116]
["bitfinex","SOLUSD",1761316065877,0.72,189.69,189.6,5.3741403]
["bitfinex","SOLUSD",1761316066078,6.01902116,189.69,189.63,5.29902116]
["bitfinex","SOLUSD",1761316066290,5.29902116,189.66,189.6,5.3741403]
["bitfinex","SOLUSD",1761316066695,5.29902116,189.65,189.6,5.37419176]
["bitfinex","SOLUSD",1761316067196,5.29902116,189.67,189.6,5.37419176]
["bitfinex","SOLUSD",1761316067375,5.29902116,189.66,189.6,10.67321292]
["bitfinex","SOLUSD",1761316067576,0.72,189.67,189.6,10.67321292]
["bitfinex","SOLUSD",1761316067794,5.29902116,189.65,189.6,18.55984576]
["bitfinex","SOLUSD",1761316068095,0.5,189.7,189.6,18.55984576]
["bitfinex","SOLUSD",1761316068096,0.5,189.7,189.61,0.62739834]
["bitfinex","SOLUSD",1761316068393,0.5,189.7,189.6,18.55984576]
["bitfinex","SOLUSD",1761316068394,6.51902116,189.7,189.6,18.55984576]
["bitfinex","SOLUSD",1761316068569,1.22,189.7,189.65,5.29902116]
["bitfinex","SOLUSD",1761316069279,1.22,189.7,189.66,5.29902116]
["bitfinex","SOLUSD",1761316069679,0.5,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1761316069896,5.29902116,189.75,189.69,5.29902116]
["bitfinex","SOLUSD",1761316070376,5.29902116,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1761316070577,5.29902116,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1761316070783,0.67,189.69,189.65,18.45504876]
["bitfinex","SOLUSD",1761316071279,0.67,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1761316071596,0.67,189.69,189.65,10.57189223]
["bitfinex","SOLUSD",1761316071896,0.67,189.72,189.65,5.29902116]
["bitfinex","SOLUSD",1761316072079,0.67,189.71,189.65,10.57177594]
["bitfinex","SOLUSD",1761316072286,0.67,189.71,189.65,23.75395363]
["bitfinex","SOLUSD",1761316072483,0.67,189.74,189.65,23.75395363]
["bitfinex","SOLUSD",1761316073413,0.67,189.74,189.65,23.85395363]
["bitfinex","SOLUSD",1761316073705,40.77,189.75,189.66,0.1]
["bitfinex","SOLUSD",1761316073874,40.77,189.75,189.65,23.75395363]
["bitfinex","SOLUSD",1761316074078,40.1,189.75,189.66,0.1]
["bitfinex","SOLUSD",1761316074711,40.1,189.75,189.67,13.18078768]
["bitfinex","SOLUSD",1761316074913,0.67,189.8,189.74,5.29902116]
["bitfinex","SOLUSD",1761316075086,0.67,189.8,189.75,5.29902116]
["bitfinex","SOLUSD",1761316075281,5.96902116,189.8,189.68,0.1]
["bitfinex","SOLUSD",1761316075591,5.96902116,189.8,189.74,5.29902116]
["bitfinex","SOLUSD",1761316075793,0.67,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761316075989,0.67,189.8,189.73,5.27039507]
["bitfinex","SOLUSD",1761316076189,0.67,189.83,189.79,5.29902116]
["bitfinex","SOLUSD",1761316076403,0.67,189.83,189.78,5.29902116]
["bitfinex","SOLUSD",1761316076591,0.67,189.83,189.79,5.29902116]
["bitfinex","SOLUSD",1761316076980,39.98,189.85,189.81,5.29902116]
["bitfinex","SOLUSD",1761316077406,39.98,189.85,189.76,0.52698145]
["bitfinex","SOLUSD",1761316077407,0.68,189.85,189.76,0.52698145]
["bitfinex","SOLUSD",1761316077709,39.96,189.89,189.82,5.29902116]
["bitfinex","SOLUSD",1761316077710,5.97902116,189.88,189.82,5.29902116]
["bitfinex","SOLUSD",1761316077879,0.68,189.88,189.84,5.29902116]
["bitfinex","SOLUSD",1761316078080,0.68,189.88,189.85,5.29902116]
["bitfinex","SOLUSD",1761316078276,0.68,189.88,189.78,5.26925914]
["bitfinex","SOLUSD",1761316078792,0.68,189.88,189.83,5.29902116]
["bitfinex","SOLUSD",1761316079902,39.96,189.91,189.84,10.56661492]
["bitfinex","SOLUSD",1761316080200,5.97902116,189.9,189.81,13.17042836]
["bitfinex","SOLUSD",1761316080404,5.29902116,189.88,189.82,5.29902116]
["bitfinex","SOLUSD",1761316080616,5.29902116,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1761316080788,5.29902116,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761316080977,5.29902116,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1761316081181,5.29902116,189.81,189.75,10.56911338]
["bitfinex","SOLUSD",1761316081395,5.97902116,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761316081599,0.68,189.8,189.75,23.74434394]
["bitfinex","SOLUSD",1761316081998,0.68,189.82,189.77,5.29902116]
["bitfinex","SOLUSD",1761316082205,0.68,189.82,189.75,18.44532278]
["bitfinex","SOLUSD",1761316082206,45.17902116,189.84,189.78,5.29902116]
["bitfinex","SOLUSD",1761316082392,5.29902116,189.84,189.78,5.29902116]
["bitfinex","SOLUSD",1761316082583,0.68,189.83,189.78,5.29902116]
["bitfinex","SOLUSD",1761316083203,5.29902116,189.86,189.79,5.29902116]
["bitfinex","SOLUSD",1761316083400,39.86,189.87,189.8,5.29902116]
["bitfinex","SOLUSD",1761316083600,0.68,189.86,189.81,5.29902116]
["bitfinex","SOLUSD",1761316083802,0.68,189.86,189.78,18.44240699]
["bitfinex","SOLUSD",1761316084186,45.15902116,189.87,189.83,5.29902116]
["bitfinex","SOLUSD",1761316084187,39.86,189.87,189.83,5.29902116]
["bitfinex","SOLUSD",1761316084420,39.86,189.87,189.85,5.29902116]
["bitfinex","SOLUSD",1761316084591,0.68,189.9,189.85,5.29902116]
["bitfinex","SOLUSD",1761316084908,22.88,189.94,189.86,5.29902116]
["bitfinex","SOLUSD",1761316084909,63.38,189.94,189.86,5.29902116]
["bitfinex","SOLUSD",1761316085109,0.68,189.93,189.88,5.29902116]
["bitfinex","SOLUSD",1761316085283,0.68,189.93,189.87,5.29902116]
["bitfinex","SOLUSD",1761316085483,5.29902116,189.9,189.81,0.52684263]
["bitfinex","SOLUSD",1761316085697,5.97902116,189.89,189.79,23.50689815]
["bitfinex","SOLUSD",1761316085883,5.97902116,189.89,189.83,5.29902116]
["bitfinex","SOLUSD",1761316086091,5.97902116,189.88,189.8,18.44046363]
["bitfinex","SOLUSD",1761316086301,0.68,189.88,189.81,5.29902116]
["bitfinex","SOLUSD",1761316086510,0.68,189.87,189.82,5.29902116]
["bitfinex","SOLUSD",1761316086700,5.97902116,189.87,189.81,5.29902116]
["bitfinex","SOLUSD",1761316086901,0.68,189.87,189.82,5.29902116]
["bitfinex","SOLUSD",1761316087091,5.29902116,189.89,189.8,18.44046363]
["bitfinex","SOLUSD",1761316087291,5.97902116,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1761316087589,0.68,189.92,189.88,5.29902116]
["bitfinex","SOLUSD",1761316088201,0.68,189.92,189.89,5.29902116]
["bitfinex","SOLUSD",1761316088607,0.68,189.92,189.88,5.29902116]
["bitfinex","SOLUSD",1761316089310,0.68,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761316089610,0.68,189.95,189.9,5.29902116]
["bitfinex","SOLUSD",1761316089907,0.68,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1761316090110,0.68,189.95,189.89,10.56522791]
["bitfinex","SOLUSD",1761316090292,0.68,189.95,189.9,5.29902116]
["bitfinex","SOLUSD",1761316090492,0.68,189.95,189.89,10.56522791]
["bitfinex","SOLUSD",1761316090710,0.68,189.95,189.89,26.46659319]
["bitfinex","SOLUSD",1761316091011,0.68,189.95,189.9,8.03486957]
["bitfinex","SOLUSD",1761316091223,0.2,190.01,189.89,13.16551687]
["bitfinex","SOLUSD",1761316091392,0.68,189.97,189.91,8.03486957]
["bitfinex","SOLUSD",1761316091714,0.2,190.01,189.96,8.03486957]
["bitfinex","SOLUSD",1761316091890,0.2,190.01,189.99,8.03486957]
["bitfinex","SOLUSD",1761316092088,0.2,190.01,190.0,0.62631578]
["bitfinex","SOLUSD",1761316092310,0.2,190.01,190.0,8.03486957]
["bitfinex","SOLUSD",1761316093408,0.2,190.01,190.0,13.29802746]
["bitfinex","SOLUSD",1761316093993,0.2,190.07,190.0,13.39802746]
["bitfinex","SOLUSD",1761316094188,0.2,190.07,190.06,8.03486957]
["bitfinex","SOLUSD",1761316094892,0.2,190.07,190.06,8.13486957]
["bitfinex","SOLUSD",1761316095320,0.2,190.07,190.06,13.29636593]
["bitfinex","SOLUSD",1761316095510,0.2,190.07,190.06,13.82251556]
["bitfinex","SOLUSD",1761316095812,0.2,190.07,190.06,13.92251556]
["bitfinex","SOLUSD",1761316096398,0.2,190.15,190.06,61.41860789]
["bitfinex","SOLUSD",1761316096616,0.2,190.15,190.07,0.1]
["bitfinex","SOLUSD",1761316096817,0.2,190.15,190.14,8.03486957]
["bitfinex","SOLUSD",1761316097020,0.2,190.15,190.08,0.52609427]
["bitfinex","SOLUSD",1761316097021,0.2,190.15,190.08,0.62609427]
["bitfinex","SOLUSD",1761316097204,0.2,190.15,190.08,0.52609427]
["bitfinex","SOLUSD",1761316097406,0.2,190.15,190.13,8.03486957]
["bitfinex","SOLUSD",1761316097610,0.2,190.15,190.1,0.52603892]
["bitfinex","SOLUSD",1761316097835,0.2,190.15,190.13,8.03486957]
["bitfinex","SOLUSD",1761316098014,0.2,190.15,190.14,8.03486957]
["bitfinex","SOLUSD",1761316098510,0.2,190.15,190.1,0.62603892]
["bitfinex","SOLUSD",1761316099017,0.2,190.15,190.13,8.03486957]
["bitfinex","SOLUSD",1761316099419,0.2,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1761316099624,0.87,190.15,190.08,0.52609427]
["bitfinex","SOLUSD",1761316099917,0.87,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1761316100117,0.67,190.14,190.09,13.29553557]
["bitfinex","SOLUSD",1761316100326,0.67,190.14,190.1,8.03486957]
["bitfinex","SOLUSD",1761316100503,0.67,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316100904,0.67,190.14,190.09,13.29553557]
["bitfinex","SOLUSD",1761316101105,0.67,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316101501,0.67,190.14,190.06,0.52614963]
["bitfinex","SOLUSD",1761316101813,0.67,190.14,190.08,8.03486957]
["bitfinex","SOLUSD",1761316102121,0.67,190.14,190.09,8.03486957]
["bitfinex","SOLUSD",1761316102320,0.2,190.15,190.12,8.03486957]
["bitfinex","SOLUSD",1761316102706,0.87,190.15,190.12,8.03486957]
["bitfinex","SOLUSD",1761316102912,0.87,190.15,190.07,19.0401513]
["bitfinex","SOLUSD",1761316103206,0.2,190.15,190.12,8.03486957]
["bitfinex","SOLUSD",1761316103406,0.2,190.15,190.14,8.03486957]
["bitfinex","SOLUSD",1761316103607,0.67,190.14,190.1,0.52603892]
["bitfinex","SOLUSD",1761316103813,0.67,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316104123,8.70486957,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316104327,0.67,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316104527,0.67,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761316104704,8.70486957,190.13,190.07,5.26097741]
["bitfinex","SOLUSD",1761316105223,8.23486957,190.15,190.08,8.03486957]
["bitfinex","SOLUSD",1761316105531,0.67,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761316105832,8.23486957,190.15,190.09,26.44720057]
["bitfinex","SOLUSD",1761316106024,0.67,190.14,190.09,26.44720057]
["bitfinex","SOLUSD",1761316106825,0.67,190.14,190.1,8.03486957]
["bitfinex","SOLUSD",1761316107007,0.67,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1761316107008,8.03486957,190.13,190.07,5.26121955]
["bitfinex","SOLUSD",1761316107528,0.67,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761316107830,0.67,190.12,190.07,13.29608912]
["bitfinex","SOLUSD",1761316108008,0.67,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761316108211,0.67,190.12,190.08,8.03486957]
["bitfinex","SOLUSD",1761316108933,0.67,190.12,190.07,26.44913799]
["bitfinex","SOLUSD",1761316109822,0.67,190.12,190.08,8.03486957]
["bitfinex","SOLUSD",1761316110135,0.67,190.12,190.07,21.18791844]
["bitfinex","SOLUSD",1761316111100,8.70486957,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1761316111300,0.67,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1761316111519,0.67,190.11,190.05,26.45107582]
["bitfinex","SOLUSD",1761316111730,0.67,190.11,190.05,21.18930261]
["bitfinex","SOLUSD",1761316112025,0.67,190.11,190.05,13.15443304]
["bitfinex","SOLUSD",1761316112226,8.70486957,190.11,190.05,13.15443304]
["bitfinex","SOLUSD",1761316112427,8.03486957,190.12,190.05,21.18930261]
["bitfinex","SOLUSD",1761316112635,0.67,190.11,190.05,21.18930261]
["bitfinex","SOLUSD",1761316113135,0.67,190.29,190.09,22.88]
["bitfinex","SOLUSD",1761316113429,0.67,190.26,190.2,8.03486957]
["bitfinex","SOLUSD",1761316113626,0.67,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761316114224,0.67,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761316115028,0.67,190.26,190.22,8.03486957]
["bitfinex","SOLUSD",1761316115233,0.67,190.26,190.24,8.03486957]
["bitfinex","SOLUSD",1761316115408,0.67,190.25,190.23,8.03486957]
["bitfinex","SOLUSD",1761316115747,0.67,190.25,190.21,13.14336785]
["bitfinex","SOLUSD",1761316116029,0.67,190.25,190.19,26.43751954]
["bitfinex","SOLUSD",1761316116630,0.67,190.25,190.2,8.03486957]
["bitfinex","SOLUSD",1761316116805,0.67,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1761316117427,0.67,190.25,190.14,0.52592826]
["bitfinex","SOLUSD",1761316117428,8.03486957,190.23,190.14,5.25928263]
["bitfinex","SOLUSD",1761316117643,5.92627283,190.25,190.12,0.24260449]
["bitfinex","SOLUSD",1761316117644,8.03486957,190.21,190.12,0.24260449]
["bitfinex","SOLUSD",1761316117846,0.67,190.2,190.12,0.24260449]
["bitfinex","SOLUSD",1761316118016,0.67,190.2,190.12,8.03486957]
["bitfinex","SOLUSD",1761316118224,8.70486957,190.2,190.12,8.03486957]
["bitfinex","SOLUSD",1761316118637,0.67,190.19,190.13,13.14839677]
["bitfinex","SOLUSD",1761316118839,8.03486957,190.18,190.11,5.26011256]
["bitfinex","SOLUSD",1761316119156,8.03486957,190.18,190.11,18.41039397]
["bitfinex","SOLUSD",1761316119313,0.67,190.17,190.11,18.41039397]
["bitfinex","SOLUSD",1761316119633,0.67,190.17,190.13,8.03486957]
["bitfinex","SOLUSD",1761316119843,0.67,190.24,190.16,18.40555321]
["bitfinex","SOLUSD",1761316120147,0.67,190.23,190.18,8.03486957]
["bitfinex","SOLUSD",1761316120731,39.9,190.26,190.16,45.3250736]
["bitfinex","SOLUSD",1761316120934,0.67,190.26,190.22,8.03486957]
["bitfinex","SOLUSD",1761316121918,0.67,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761316122523,0.2,190.27,190.24,8.03486957]
["bitfinex","SOLUSD",1761316122710,0.67,190.26,190.24,8.03486957]
["bitfinex","SOLUSD",1761316122914,0.2,190.27,190.22,8.03486957]
["bitfinex","SOLUSD",1761316123136,0.2,190.27,190.25,8.03486957]
["bitfinex","SOLUSD",1761316123712,0.2,190.27,190.26,8.03486957]
["bitfinex","SOLUSD",1761316123913,0.2,190.27,190.26,13.29083509]
["bitfinex","SOLUSD",1761316124121,1e-08,190.27,190.26,13.91643164]
["bitfinex","SOLUSD",1761316124322,1e-08,190.27,190.26,13.81643164]
["bitfinex","SOLUSD",1761316124523,1e-08,190.27,190.26,13.29083509]
["bitfinex","SOLUSD",1761316124925,1e-08,190.27,190.26,8.03486957]
["bitfinex","SOLUSD",1761316125935,1e-08,190.27,190.26,13.29083509]
["bitfinex","SOLUSD",1761316126150,1e-08,190.27,190.26,13.81643164]
["bitfinex","SOLUSD",1761316126318,1e-08,190.27,190.26,13.91643164]
["bitfinex","SOLUSD",1761316127659,0.2,190.34,190.33,8.03486957]
["bitfinex","SOLUSD",1761316127828,0.2,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316128226,0.2,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761316128543,0.2,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316128718,0.2,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761316128918,0.2,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316129333,0.2,190.34,190.33,13.91430527]
["bitfinex","SOLUSD",1761316129535,1e-08,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316130630,1e-08,190.34,190.29,22.88]
["bitfinex","SOLUSD",1761316130631,0.66000001,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761316130931,0.66000001,190.34,190.31,8.03486957]
["bitfinex","SOLUSD",1761316131130,0.66000001,190.34,190.32,8.03486957]
["bitfinex","SOLUSD",1761316131332,1e-08,190.34,190.32,8.03486957]
["bitfinex","SOLUSD",1761316131553,1e-08,190.34,190.3,0.52548607]
["bitfinex","SOLUSD",1761316131741,1e-08,190.34,190.33,8.03486957]
["bitfinex","SOLUSD",1761316131948,1e-08,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316133667,1e-08,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761316133867,1e-08,190.34,190.33,13.28890203]
["bitfinex","SOLUSD",1761316134041,1e-08,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761316136347,1e-08,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761316136541,1e-08,190.35,190.34,0.62537564]
["bitfinex","SOLUSD",1761316136765,1e-08,190.35,190.34,0.52537564]
["bitfinex","SOLUSD",1761316137277,0.2,190.46,190.34,0.62537564]
["bitfinex","SOLUSD",1761316137465,0.67,190.45,190.43,8.03486957]
["bitfinex","SOLUSD",1761316137674,0.67,190.45,190.36,22.88]
["bitfinex","SOLUSD",1761316137844,8.70486957,190.45,190.38,8.03486957]
["bitfinex","SOLUSD",1761316138048,8.70486957,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761316138257,0.2,190.46,190.39,13.28724627]
["bitfinex","SOLUSD",1761316138258,0.67,190.44,190.39,13.28724627]
["bitfinex","SOLUSD",1761316138564,0.67,190.44,190.38,5.25260974]
["bitfinex","SOLUSD",1761316139369,0.67,190.44,190.39,8.03486957]
["bitfinex","SOLUSD",1761316139687,0.67,190.44,190.38,5.25260974]
["bitfinex","SOLUSD",1761316140039,0.67,190.44,190.39,8.03486957]
["bitfinex","SOLUSD",1761316140276,0.67,190.44,190.38,13.28747931]
["bitfinex","SOLUSD",1761316141065,0.67,190.44,190.38,5.25260974]
["bitfinex","SOLUSD",1761316141585,8.70486957,190.44,190.37,8.03486957]
["bitfinex","SOLUSD",1761316141773,0.67,190.43,190.37,8.03486957]
["bitfinex","SOLUSD",1761316141957,0.67,190.43,190.36,18.38604813]
["bitfinex","SOLUSD",1761316142284,0.67,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761316142662,0.67,190.43,190.39,8.03486957]
["bitfinex","SOLUSD",1761316142893,0.67,190.43,190.38,18.38428405]
["bitfinex","SOLUSD",1761316143171,0.67,190.43,190.33,22.88]
["bitfinex","SOLUSD",1761316143172,0.67,190.43,190.36,5.25302126]
["bitfinex","SOLUSD",1761316143345,0.67,190.43,190.36,26.42090196]
["bitfinex","SOLUSD",1761316143548,0.67,190.43,190.37,8.03486957]
["bitfinex","SOLUSD",1761316143766,0.67,190.43,190.36,18.38603239]
["bitfinex","SOLUSD",1761316143972,0.67,190.43,190.38,8.03486957]
["bitfinex","SOLUSD",1761316144166,0.67,190.43,190.34,18.38814751]
["bitfinex","SOLUSD",1761316144361,0.67,190.43,190.37,8.03486957]
["bitfinex","SOLUSD",1761316145079,0.67,190.43,190.34,18.38814751]
["bitfinex","SOLUSD",1761316145279,8.70486957,190.43,190.37,8.03486957]
["bitfinex","SOLUSD",1761316145491,8.03486957,190.42,190.36,8.03486957]
["bitfinex","SOLUSD",1761316145659,0.67,190.42,190.37,8.03486957]
["bitfinex","SOLUSD",1761316145859,0.67,190.41,190.37,8.03486957]
["bitfinex","SOLUSD",1761316146055,0.67,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761316146255,0.67,190.41,190.36,13.28807402]
["bitfinex","SOLUSD",1761316146471,8.70486957,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761316146676,8.03486957,190.39,190.31,13.13578728]
["bitfinex","SOLUSD",1761316146861,8.03486957,190.39,190.33,8.03486957]
["bitfinex","SOLUSD",1761316147055,8.03486957,190.36,190.31,13.13578728]
["bitfinex","SOLUSD",1761316147461,8.03486957,190.36,190.26,8.03486957]
["bitfinex","SOLUSD",1761316147462,8.03486957,190.33,190.26,8.03486957]
["bitfinex","SOLUSD",1761316147658,0.67,190.35,190.28,8.03486957]
["bitfinex","SOLUSD",1761316148187,8.03486957,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761316148359,5.92360182,190.35,190.2,48.84688619]
["bitfinex","SOLUSD",1761316148360,8.03486957,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761316148562,8.70486957,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761316148764,0.67,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761316148971,0.67,190.28,190.18,22.88]
["bitfinex","SOLUSD",1761316149176,0.67,190.28,190.23,8.03486957]
["bitfinex","SOLUSD",1761316149377,0.67,190.28,190.24,8.03486957]
["bitfinex","SOLUSD",1761316149658,33.75647521,190.34,190.25,8.03486957]
["bitfinex","SOLUSD",1761316149659,0.67,190.3,190.25,8.03486957]
["bitfinex","SOLUSD",1761316149969,39.4,190.32,190.27,8.03486957]
["bitfinex","SOLUSD",1761316150169,0.67,190.31,190.28,13.29028264]
["bitfinex","SOLUSD",1761316150478,0.67,190.31,190.28,26.42881532]
["bitfinex","SOLUSD",1761316150652,0.67,190.33,190.28,23.66028092]
["bitfinex","SOLUSD",1761316151754,0.67,190.33,190.29,5.26633517]
["bitfinex","SOLUSD",1761316152150,0.67,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761316153782,5.26633517,190.32,190.25,13.13991728]
["bitfinex","SOLUSD",1761316153959,5.26633517,190.3,190.25,13.13991728]
["bitfinex","SOLUSD",1761316154151,5.26633517,190.29,190.19,26.28949997]
["bitfinex","SOLUSD",1761316154354,5.26633517,190.31,190.19,31.55583514]
["bitfinex","SOLUSD",1761316154579,0.67,190.3,190.19,54.43583514]
["bitfinex","SOLUSD",1761316154777,0.67,190.3,190.2,0.1]
["bitfinex","SOLUSD",1761316155083,0.67,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761316155262,0.67,190.29,190.26,5.26633517]
["bitfinex","SOLUSD",1761316155461,0.67,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761316155683,0.67,190.29,190.25,5.26633517]
["bitfinex","SOLUSD",1761316156162,0.67,190.29,190.26,18.39587932]
["bitfinex","SOLUSD",1761316157087,5.93633517,190.29,190.24,5.25627567]
["bitfinex","SOLUSD",1761316157388,5.26633517,190.28,190.24,5.25627567]
["bitfinex","SOLUSD",1761316157569,45.19633517,190.28,190.21,5.26633517]
["bitfinex","SOLUSD",1761316157761,45.19633517,190.28,190.18,22.88]
["bitfinex","SOLUSD",1761316157762,5.26633517,190.26,190.18,5.25806919]
["bitfinex","SOLUSD",1761316157962,5.26633517,190.26,190.19,5.26633517]
["bitfinex","SOLUSD",1761316158180,0.67,190.25,190.2,10.52395872]
["bitfinex","SOLUSD",1761316158682,0.67,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761316158859,0.67,190.25,190.2,23.6680176]
["bitfinex","SOLUSD",1761316159178,0.67,190.25,190.22,5.26633517]
["bitfinex","SOLUSD",1761316159789,5.26633517,190.29,190.22,5.26633517]
["bitfinex","SOLUSD",1761316160093,0.67,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761316160274,44.50633517,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761316160462,0.67,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761316161094,0.67,190.31,190.27,5.26633517]
["bitfinex","SOLUSD",1761316161261,0.67,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761316161462,0.67,190.3,190.27,5.26633517]
["bitfinex","SOLUSD",1761316161679,0.67,190.3,190.28,5.26633517]
["bitfinex","SOLUSD",1761316161981,0.67,190.33,190.29,5.26633517]
["bitfinex","SOLUSD",1761316162280,0.67,190.33,190.3,10.52119591]
["bitfinex","SOLUSD",1761316162604,0.67,190.33,190.31,5.26633517]
["bitfinex","SOLUSD",1761316162944,0.67,190.35,190.32,5.26633517]
["bitfinex","SOLUSD",1761316163485,39.18,190.37,190.33,5.26633517]
["bitfinex","SOLUSD",1761316163702,0.67,190.36,190.32,5.26633517]
["bitfinex","SOLUSD",1761316164196,0.67,190.36,190.33,23.6554488]
["bitfinex","SOLUSD",1761316164361,0.67,190.36,190.33,18.38911363]
["bitfinex","SOLUSD",1761316164561,0.67,190.36,190.33,23.6554488]
["bitfinex","SOLUSD",1761316164880,39.18,190.4,190.34,5.26633517]
["bitfinex","SOLUSD",1761316165066,0.67,190.39,190.34,5.26633517]
["bitfinex","SOLUSD",1761316165269,0.67,190.39,190.33,23.6554488]
["bitfinex","SOLUSD",1761316166473,0.67,190.39,190.34,5.26633517]
["bitfinex","SOLUSD",1761316167880,0.67,190.39,190.35,5.26633517]
["bitfinex","SOLUSD",1761316168392,0.67,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761316168772,0.67,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761316169184,0.67,190.39,190.36,23.65255075]
["bitfinex","SOLUSD",1761316169391,0.67,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761316169891,0.67,190.39,190.31,44.6639693]
["bitfinex","SOLUSD",1761316170978,0.67,190.39,190.35,5.26633517]
["bitfinex","SOLUSD",1761316171477,0.67,190.39,190.36,5.26633517]
["bitfinex","SOLUSD",1761316171978,0.67,190.39,190.31,44.7639693]
["bitfinex","SOLUSD",1761316173612,0.67,190.39,190.31,44.6639693]
["bitfinex","SOLUSD",1761316174295,0.67,190.39,190.35,5.26633517]
["bitfinex","SOLUSD",1761316174683,0.67,190.39,190.31,18.39104618]
["bitfinex","SOLUSD",1761316174897,0.67,190.39,190.33,5.26633517]
["bitfinex","SOLUSD",1761316175107,0.67,190.39,190.34,5.26633517]
["bitfinex","SOLUSD",1761316175313,39.85,190.39,190.34,5.26633517]
["bitfinex","SOLUSD",1761316175512,0.67,190.39,190.34,5.26633517]
["bitfinex","SOLUSD",1761316175709,5.92633517,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1761316175911,0.66,190.38,190.32,5.26633517]
["bitfinex","SOLUSD",1761316176093,0.66,190.37,190.33,10.52036763]
["bitfinex","SOLUSD",1761316176413,0.66,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761316176894,0.66,190.37,190.33,23.6554488]
["bitfinex","SOLUSD",1761316177306,0.66,190.37,190.34,5.26633517]
["bitfinex","SOLUSD",1761316177813,0.66,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761316177996,0.66,190.37,190.33,10.52036763]
["bitfinex","SOLUSD",1761316178192,0.66,190.37,190.33,23.6554488]
["bitfinex","SOLUSD",1761316178812,0.66,190.37,190.34,5.26633517]
["bitfinex","SOLUSD",1761316179215,0.66,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761316179597,0.66,190.37,190.34,5.26633517]
["bitfinex","SOLUSD",1761316179802,0.66,190.37,190.36,5.26633517]
["bitfinex","SOLUSD",1761316180008,0.66,190.37,190.36,10.51953962]
["bitfinex","SOLUSD",1761316180992,0.66,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761316182422,0.66,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761316182718,39.82,190.42,190.39,5.26633517]
["bitfinex","SOLUSD",1761316182923,0.66,190.41,190.39,5.26633517]
["bitfinex","SOLUSD",1761316183093,0.66,190.41,190.36,18.38621558]
["bitfinex","SOLUSD",1761316183298,0.66,190.41,190.37,5.26633517]
["bitfinex","SOLUSD",1761316183700,0.66,190.41,190.34,5.26633517]
["bitfinex","SOLUSD",1761316184424,0.66,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761316185211,0.66,190.41,190.38,5.26633517]
["bitfinex","SOLUSD",1761316185415,0.66,190.41,190.4,5.26633517]
["bitfinex","SOLUSD",1761316186306,39.16,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761316186508,0.66,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761316186699,0.2,190.46,190.33,22.98]
["bitfinex","SOLUSD",1761316186900,0.2,190.46,190.34,48.42414842]
["bitfinex","SOLUSD",1761316187101,0.2,190.46,190.43,5.26633517]
["bitfinex","SOLUSD",1761316187322,0.86,190.46,190.45,5.26633517]
["bitfinex","SOLUSD",1761316188007,0.86,190.46,190.42,5.26633517]
["bitfinex","SOLUSD",1761316188215,0.66,190.45,190.42,5.26633517]
["bitfinex","SOLUSD",1761316188427,0.66,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761316188913,0.66,190.45,190.44,5.26633517]
["bitfinex","SOLUSD",1761316189428,0.2,190.46,190.44,5.26633517]
["bitfinex","SOLUSD",1761316189924,0.92,190.46,190.44,5.26633517]
["bitfinex","SOLUSD",1761316190299,0.72,190.45,190.44,5.26633517]
["bitfinex","SOLUSD",1761316190506,0.72,190.45,190.44,10.51733285]
["bitfinex","SOLUSD",1761316191117,0.2,190.46,190.44,10.51733285]
["bitfinex","SOLUSD",1761316191710,0.92,190.46,190.44,10.51733285]
["bitfinex","SOLUSD",1761316192316,0.2,190.46,190.44,10.51733285]
["bitfinex","SOLUSD",1761316192511,0.92,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761316192831,0.92,190.46,190.45,5.26633517]
["bitfinex","SOLUSD",1761316193934,0.2,190.46,190.45,5.26633517]
["bitfinex","SOLUSD",1761316194426,0.92,190.46,190.4,26.25941321]
["bitfinex","SOLUSD",1761316194632,0.72,190.45,190.43,5.26633517]
["bitfinex","SOLUSD",1761316195608,0.72,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761316196311,0.72,190.45,190.42,5.26633517]
["bitfinex","SOLUSD",1761316197332,0.72,190.45,190.39,13.13030903]
["bitfinex","SOLUSD",1761316197532,0.72,190.45,190.43,5.26633517]
["bitfinex","SOLUSD",1761316198825,0.72,190.45,190.43,2.29468783]
["bitfinex","SOLUSD",1761316199817,0.72,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761316200020,0.72,190.45,190.42,2.29468783]
["bitfinex","SOLUSD",1761316200214,0.72,190.45,190.41,18.38138752]
["bitfinex","SOLUSD",1761316200215,0.72,190.45,190.32,26.37111256]
["bitfinex","SOLUSD",1761316200530,0.72,190.45,190.41,2.29468783]
["bitfinex","SOLUSD",1761316200727,0.72,190.45,190.36,22.88]
["bitfinex","SOLUSD",1761316200921,22.88,190.44,190.32,26.27111256]
["bitfinex","SOLUSD",1761316201126,2.29468783,190.42,190.35,2.29468783]
["bitfinex","SOLUSD",1761316201317,25.17468783,190.4,190.31,18.39104618]
["bitfinex","SOLUSD",1761316201517,2.29468783,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1761316201717,10.87647521,190.39,190.23,26.28393013]
["bitfinex","SOLUSD",1761316201718,2.29468783,190.34,190.23,26.28393013]
["bitfinex","SOLUSD",1761316201926,2.99468783,190.33,190.26,2.29468783]
["bitfinex","SOLUSD",1761316202145,0.7,190.33,190.23,26.28393013]
["bitfinex","SOLUSD",1761316202320,2.29468783,190.31,190.23,26.28393013]
["bitfinex","SOLUSD",1761316202525,0.7,190.3,190.23,26.28393013]
["bitfinex","SOLUSD",1761316202723,39.82,190.34,190.29,2.29468783]
["bitfinex","SOLUSD",1761316202922,39.82,190.34,190.27,2.29468783]
["bitfinex","SOLUSD",1761316203133,2.99468783,190.33,190.26,2.29468783]
["bitfinex","SOLUSD",1761316203442,0.7,190.33,190.29,2.29468783]
["bitfinex","SOLUSD",1761316203825,0.7,190.33,190.31,2.29468783]
["bitfinex","SOLUSD",1761316204223,39.12,190.34,190.32,2.29468783]
["bitfinex","SOLUSD",1761316204518,369.0,190.62,190.3,18.3920126]
["bitfinex","SOLUSD",1761316204519,0.7,190.36,190.33,2.29468783]
["bitfinex","SOLUSD",1761316204723,0.7,190.36,190.3,18.3920126]
["bitfinex","SOLUSD",1761316205235,0.7,190.36,190.33,5.26322387]
["bitfinex","SOLUSD",1761316205645,0.7,190.36,190.32,5.26322387]
["bitfinex","SOLUSD",1761316205953,0.7,190.36,190.23,0.1]
["bitfinex","SOLUSD",1761316206118,5.26322387,190.35,190.21,57.62071499]
["bitfinex","SOLUSD",1761316206322,5.26322387,190.35,190.28,5.26322387]
["bitfinex","SOLUSD",1761316206537,0.7,190.34,190.24,22.88]
["bitfinex","SOLUSD",1761316206744,0.7,190.34,190.21,18.40071499]
["bitfinex","SOLUSD",1761316206745,5.26322387,190.3,190.23,5.26322387]
["bitfinex","SOLUSD",1761316207539,0.7,190.3,190.23,5.26322387]
["bitfinex","SOLUSD",1761316207738,0.7,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761316207944,5.26322387,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761316208151,5.26322387,190.27,190.22,13.14262448]
["bitfinex","SOLUSD",1761316208360,0.7,190.26,190.18,13.14489491]
["bitfinex","SOLUSD",1761316208568,5.26322387,190.24,190.18,13.14489491]
["bitfinex","SOLUSD",1761316209046,0.7,190.23,190.18,13.14489491]
["bitfinex","SOLUSD",1761316209444,22.88,190.25,190.21,5.26322387]
["bitfinex","SOLUSD",1761316209642,22.88,190.25,190.19,0.1]
["bitfinex","SOLUSD",1761316209643,22.88,190.27,190.23,5.26322387]
["bitfinex","SOLUSD",1761316209869,23.58,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761316210034,28.14322387,190.25,190.16,5.25872949]
["bitfinex","SOLUSD",1761316210232,28.14322387,190.21,190.16,18.40555321]
["bitfinex","SOLUSD",1761316210544,5.26322387,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761316210749,0.7,190.2,190.16,13.27394016]
["bitfinex","SOLUSD",1761316210964,0.7,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761316211827,0.7,190.19,190.15,21.16262785]
["bitfinex","SOLUSD",1761316212031,0.7,190.19,190.15,13.14741718]
["bitfinex","SOLUSD",1761316212229,0.7,190.19,190.17,8.01521067]
["bitfinex","SOLUSD",1761316212532,0.7,190.21,190.18,8.01521067]
["bitfinex","SOLUSD",1761316213134,0.7,190.21,190.15,13.14741718]
["bitfinex","SOLUSD",1761316213358,39.12,190.24,190.15,13.14741718]
["bitfinex","SOLUSD",1761316213359,0.7,190.24,190.2,8.01521067]
["bitfinex","SOLUSD",1761316213533,0.7,190.23,190.15,13.14741718]
["bitfinex","SOLUSD",1761316213738,0.7,190.23,190.19,8.01521067]
["bitfinex","SOLUSD",1761316213939,0.7,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761316214360,0.7,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761316214743,0.7,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761316215735,0.7,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761316216155,0.7,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761316217356,103.3,190.29,190.22,8.01521067]
["bitfinex","SOLUSD",1761316217658,103.3,190.29,190.21,0.1]
["bitfinex","SOLUSD",1761316217659,0.7,190.29,190.27,8.01521067]
["bitfinex","SOLUSD",1761316217858,8.01521067,190.33,190.27,13.27089995]
["bitfinex","SOLUSD",1761316217859,0.7,190.28,190.27,13.27089995]
["bitfinex","SOLUSD",1761316218058,103.3,190.36,190.27,5.25568928]
["bitfinex","SOLUSD",1761316218059,0.7,190.36,190.27,5.25568928]
["bitfinex","SOLUSD",1761316218361,5.25208893,190.41,190.27,5.25568928]
["bitfinex","SOLUSD",1761316218362,0.7,190.35,190.31,8.01521067]
["bitfinex","SOLUSD",1761316218557,0.7,190.35,190.3,8.01521067]
["bitfinex","SOLUSD",1761316218735,8.01521067,190.32,190.13,0.1]
["bitfinex","SOLUSD",1761316218930,10.87647521,190.3,190.2,8.01521067]
["bitfinex","SOLUSD",1761316219150,11.57647521,190.33,190.19,8.01521067]
["bitfinex","SOLUSD",1761316219340,11.57647521,190.33,190.2,22.98]
["bitfinex","SOLUSD",1761316219341,8.72521067,190.32,190.2,22.98]
["bitfinex","SOLUSD",1761316219550,8.72521067,190.32,190.25,8.01521067]
["bitfinex","SOLUSD",1761316219855,8.01521067,190.27,190.2,8.01521067]
["bitfinex","SOLUSD",1761316220062,8.01521067,190.27,190.21,26.41592566]
["bitfinex","SOLUSD",1761316220246,8.72521067,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761316220555,8.72521067,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761316220755,8.72521067,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761316220961,0.71,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761316221142,10.87647521,190.29,190.24,8.01521067]
["bitfinex","SOLUSD",1761316221346,0.71,190.36,190.24,8.01521067]
["bitfinex","SOLUSD",1761316221347,0.71,190.32,190.25,39.12]
["bitfinex","SOLUSD",1761316221533,8.01521067,190.39,190.31,8.01521067]
["bitfinex","SOLUSD",1761316221732,0.71,190.42,190.31,8.01521067]
["bitfinex","SOLUSD",1761316221937,8.01521067,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761316222164,0.71,190.41,190.32,5.25430853]
["bitfinex","SOLUSD",1761316222458,0.71,190.4,190.35,8.01521067]
["bitfinex","SOLUSD",1761316222759,0.71,190.4,190.36,8.01521067]
["bitfinex","SOLUSD",1761316223159,0.71,190.4,190.35,8.01521067]
["bitfinex","SOLUSD",1761316223838,0.71,190.4,190.36,8.01521067]
["bitfinex","SOLUSD",1761316224039,0.71,190.4,190.35,8.01521067]
["bitfinex","SOLUSD",1761316224363,8.01521067,190.36,190.29,8.01521067]
["bitfinex","SOLUSD",1761316224538,8.01521067,190.35,190.28,8.01521067]
["bitfinex","SOLUSD",1761316224745,10.87647521,190.39,190.3,8.01521067]
["bitfinex","SOLUSD",1761316225044,0.71,190.36,190.31,8.01521067]
["bitfinex","SOLUSD",1761316225533,0.71,190.36,190.29,8.01521067]
["bitfinex","SOLUSD",1761316225738,8.01521067,190.35,190.25,83.77805517]
["bitfinex","SOLUSD",1761316225960,8.72521067,190.34,190.28,8.01521067]
["bitfinex","SOLUSD",1761316226257,8.01521067,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761316226458,0.71,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761316226655,0.71,190.33,190.28,13.27062374]
["bitfinex","SOLUSD",1761316227036,0.71,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761316227259,8.72521067,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761316227661,22.88,190.36,190.28,26.40915642]
["bitfinex","SOLUSD",1761316227662,0.71,190.32,190.28,26.40915642]
["bitfinex","SOLUSD",1761316228051,0.71,190.32,190.25,18.39684624]
["bitfinex","SOLUSD",1761316228252,0.71,190.32,190.28,8.01521067]
["bitfinex","SOLUSD",1761316228648,0.71,190.32,190.25,18.39684624]
["bitfinex","SOLUSD",1761316228847,8.01521067,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761316229161,0.71,190.32,190.25,18.39684624]
["bitfinex","SOLUSD",1761316229334,0.71,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1761316229534,8.01521067,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761316229740,8.72521067,190.31,190.25,13.27145245]
["bitfinex","SOLUSD",1761316230052,0.71,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761316230361,0.71,190.3,190.25,26.41205691]
["bitfinex","SOLUSD",1761316230953,0.71,190.3,190.27,8.01521067]
["bitfinex","SOLUSD",1761316231371,0.71,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761316231542,0.71,190.3,190.26,8.01521067]
["bitfinex","SOLUSD",1761316231741,0.71,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761316231946,8.72521067,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761316232159,8.72521067,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1761316232160,8.01521067,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1761316232360,8.01521067,190.24,190.14,5.25928263]
["bitfinex","SOLUSD",1761316232547,8.01521067,190.2,190.15,13.14698598]
["bitfinex","SOLUSD",1761316232858,0.71,190.19,190.16,8.01521067]
["bitfinex","SOLUSD",1761316233159,0.71,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761316233160,0.71,190.19,190.14,26.42269988]
["bitfinex","SOLUSD",1761316233762,0.71,190.19,190.13,0.1]
["bitfinex","SOLUSD",1761316233976,8.01521067,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316234479,0.7,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316235875,0.7,190.14,190.13,5.35955924]
["bitfinex","SOLUSD",1761316236079,0.7,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316237461,8.71521067,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316238284,0.7,190.14,190.13,5.35955924]
["bitfinex","SOLUSD",1761316238784,8.71521067,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316239683,0.7,190.14,190.13,5.35955924]
["bitfinex","SOLUSD",1761316240073,0.7,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316240566,8.71521067,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316241834,22.88,190.16,190.13,0.1]
["bitfinex","SOLUSD",1761316241835,8.01521067,190.15,190.13,5.35955924]
["bitfinex","SOLUSD",1761316241983,0.7,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316242172,8.71521067,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761316242372,8.71521067,190.14,190.0,5.26315789]
["bitfinex","SOLUSD",1761316242373,22.88,190.11,190.0,5.26315789]
["bitfinex","SOLUSD",1761316242677,8.01521067,190.09,190.02,21.17118173]
["bitfinex","SOLUSD",1761316242879,8.71521067,190.1,190.03,8.01521067]
["bitfinex","SOLUSD",1761316243062,8.71521067,190.1,190.02,13.15597106]
["bitfinex","SOLUSD",1761316243063,8.71521067,190.1,190.02,13.45597106]
["bitfinex","SOLUSD",1761316243268,22.88,190.11,190.05,8.01521067]
["bitfinex","SOLUSD",1761316243466,40.15223068,190.25,190.09,8.01521067]
["bitfinex","SOLUSD",1761316243467,0.7,190.16,190.09,8.01521067]
["bitfinex","SOLUSD",1761316243678,0.7,190.16,190.03,0.3]
["bitfinex","SOLUSD",1761316243679,39.1,190.17,190.13,8.01521067]
["bitfinex","SOLUSD",1761316243881,0.7,190.24,190.16,8.01521067]
["bitfinex","SOLUSD",1761316244076,8.01521067,190.22,190.15,8.01521067]
["bitfinex","SOLUSD",1761316244281,8.01521067,190.22,190.16,5.25872949]
["bitfinex","SOLUSD",1761316244480,0.7,190.23,190.18,8.01521067]
["bitfinex","SOLUSD",1761316244682,0.7,190.22,190.17,8.01521067]
["bitfinex","SOLUSD",1761316244881,0.7,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761316245073,0.7,190.22,190.17,8.01521067]
["bitfinex","SOLUSD",1761316245695,0.7,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761316245893,0.7,190.22,190.13,5.25955924]
["bitfinex","SOLUSD",1761316245894,8.01521067,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761316246091,8.01521067,190.21,190.15,8.01521067]
["bitfinex","SOLUSD",1761316246294,8.01521067,190.2,190.14,8.01521067]
["bitfinex","SOLUSD",1761316246477,0.7,190.2,190.15,8.01521067]
["bitfinex","SOLUSD",1761316247089,8.71521067,190.2,190.15,8.01521067]
["bitfinex","SOLUSD",1761316247287,0.7,190.2,190.15,8.01521067]
["bitfinex","SOLUSD",1761316247488,8.71521067,190.2,190.15,8.01521067]
["bitfinex","SOLUSD",1761316247723,0.7,190.2,190.16,8.01521067]
["bitfinex","SOLUSD",1761316247875,8.71521067,190.2,190.15,8.01521067]
["bitfinex","SOLUSD",1761316248078,0.7,190.2,190.16,8.01521067]
["bitfinex","SOLUSD",1761316248293,0.7,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761316248692,8.71521067,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761316249004,8.71521067,190.2,190.15,13.14729212]
["bitfinex","SOLUSD",1761316249005,8.01521067,190.19,190.14,8.01521067]
["bitfinex","SOLUSD",1761316249323,0.7,190.19,190.14,8.01521067]
["bitfinex","SOLUSD",1761316249485,0.7,190.19,190.16,8.01521067]
["bitfinex","SOLUSD",1761316250600,0.7,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761316251110,0.7,190.19,190.17,4.75845296]
["bitfinex","SOLUSD",1761316251608,8.69521067,190.21,190.16,18.4052653]
["bitfinex","SOLUSD",1761316251806,0.68,190.2,190.16,18.4052653]
["bitfinex","SOLUSD",1761316252396,8.69521067,190.2,190.16,18.4052653]
["bitfinex","SOLUSD",1761316252913,147.65661119,190.24,190.16,18.4052653]
["bitfinex","SOLUSD",1761316252914,8.69521067,190.19,190.16,18.4052653]
["bitfinex","SOLUSD",1761316253605,0.68,190.19,190.16,13.14653581]
["bitfinex","SOLUSD",1761316253995,8.69521067,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1761316254203,8.01521067,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761316254591,8.69521067,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761316255695,8.69521067,190.16,190.13,13.14839057]
["bitfinex","SOLUSD",1761316256019,0.68,190.16,190.13,13.14839057]
["bitfinex","SOLUSD",1761316256204,0.68,190.15,190.13,13.14839057]
["bitfinex","SOLUSD",1761316256597,39.08,190.2,190.13,13.14839057]
["bitfinex","SOLUSD",1761316256598,0.68,190.19,190.13,13.14839057]
["bitfinex","SOLUSD",1761316256800,8.01521067,190.18,190.13,13.14839057]
["bitfinex","SOLUSD",1761316257211,0.69,190.17,190.13,13.14839057]
["bitfinex","SOLUSD",1761316257499,0.69,190.17,190.1,0.3]
["bitfinex","SOLUSD",1761316257500,0.69,190.17,190.1,13.15037576]
["bitfinex","SOLUSD",1761316257817,8.01521067,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761316258025,39.08,190.14,190.06,5.26149636]
["bitfinex","SOLUSD",1761316258406,8.01521067,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761316258710,0.69,190.13,190.06,5.26149636]
["bitfinex","SOLUSD",1761316258711,8.01521067,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1761316258907,8.01521067,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761316259431,8.01521067,190.07,190.04,5.26198045]
["bitfinex","SOLUSD",1761316259723,8.01521067,190.05,190.0,13.15760582]
["bitfinex","SOLUSD",1761316260034,8.01521067,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1761316260035,8.01521067,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1761316260317,8.01521067,190.06,190.0,8.01521067]
["bitfinex","SOLUSD",1761316260527,8.01521067,190.03,189.95,0.4]
["bitfinex","SOLUSD",1761316260710,0.69,190.02,189.97,8.01521067]
["bitfinex","SOLUSD",1761316260891,0.69,190.02,189.96,13.27947683]
["bitfinex","SOLUSD",1761316261094,8.70521067,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1761316261291,0.69,190.02,189.96,13.27947683]
["bitfinex","SOLUSD",1761316261604,8.70521067,190.02,189.96,26.44014223]
["bitfinex","SOLUSD",1761316261802,8.01521067,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1761316262003,8.70521067,190.01,189.96,18.42493156]
["bitfinex","SOLUSD",1761316262230,8.70521067,190.01,189.95,8.11521067]
["bitfinex","SOLUSD",1761316262231,0.69,190.0,189.95,0.1]
["bitfinex","SOLUSD",1761316262418,8.01521067,189.96,189.95,0.1]
["bitfinex","SOLUSD",1761316262614,8.01521067,189.96,189.93,0.1]
["bitfinex","SOLUSD",1761316262615,8.01521067,189.94,189.93,5.36509766]
["bitfinex","SOLUSD",1761316262831,0.69,189.97,189.93,5.36509766]
["bitfinex","SOLUSD",1761316263115,8.01521067,189.96,189.93,5.365051]
["bitfinex","SOLUSD",1761316263299,10.87647521,190.05,189.93,5.365051]
["bitfinex","SOLUSD",1761316263500,8.01521067,190.02,189.96,8.01521067]
["bitfinex","SOLUSD",1761316263711,8.01521067,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761316263910,0.69,190.01,189.94,5.26479971]
["bitfinex","SOLUSD",1761316264222,0.69,190.0,189.94,5.26479971]
["bitfinex","SOLUSD",1761316264418,8.01521067,189.99,189.94,5.26479971]
["bitfinex","SOLUSD",1761316264626,8.70521067,190.0,189.94,26.44206155]
["bitfinex","SOLUSD",1761316264798,33.75647521,190.05,189.95,0.4]
["bitfinex","SOLUSD",1761316264799,0.69,190.04,189.95,0.4]
["bitfinex","SOLUSD",1761316264998,8.01521067,189.98,189.94,18.42685088]
["bitfinex","SOLUSD",1761316265198,8.01521067,189.99,189.94,5.26479971]
["bitfinex","SOLUSD",1761316265421,8.01521067,190.0,189.94,18.82685088]
["bitfinex","SOLUSD",1761316265612,8.01521067,190.0,189.94,26.44206155]
["bitfinex","SOLUSD",1761316266298,0.69,190.05,189.95,0.4]
["bitfinex","SOLUSD",1761316266498,8.01521067,190.03,189.95,0.4]
["bitfinex","SOLUSD",1761316266727,8.01521067,190.02,189.94,41.30685088]
["bitfinex","SOLUSD",1761316266902,8.01521067,190.0,189.94,13.28001038]
["bitfinex","SOLUSD",1761316267102,8.01521067,190.01,189.95,8.01521067]
["bitfinex","SOLUSD",1761316267301,8.01521067,190.01,189.94,5.26479971]
["bitfinex","SOLUSD",1761316267302,0.69,190.06,189.98,8.01521067]
["bitfinex","SOLUSD",1761316267524,0.69,190.06,189.96,0.4]
["bitfinex","SOLUSD",1761316267525,22.88,190.08,189.96,0.4]
["bitfinex","SOLUSD",1761316267733,22.88,190.08,189.99,8.01521067]
["bitfinex","SOLUSD",1761316267734,8.01521067,190.05,189.99,8.01521067]
["bitfinex","SOLUSD",1761316268037,8.01521067,190.02,190.0,18.42105262]
["bitfinex","SOLUSD",1761316268202,8.01521067,190.03,190.0,18.42105262]
["bitfinex","SOLUSD",1761316268522,0.69,190.08,190.0,26.43626329]
["bitfinex","SOLUSD",1761316268732,0.69,190.07,190.0,18.42105262]
["bitfinex","SOLUSD",1761316268928,8.01521067,190.06,190.0,26.43626329]
["bitfinex","SOLUSD",1761316269104,36.81932744,190.14,190.01,0.4]
["bitfinex","SOLUSD",1761316269105,0.69,190.12,190.01,0.4]
["bitfinex","SOLUSD",1761316269421,8.01521067,190.1,190.04,8.01521067]
["bitfinex","SOLUSD",1761316269630,0.69,190.12,190.01,0.4]
["bitfinex","SOLUSD",1761316269631,0.69,190.12,190.05,8.01521067]
["bitfinex","SOLUSD",1761316269819,8.70521067,190.16,190.09,8.01521067]
["bitfinex","SOLUSD",1761316269998,0.69,190.2,190.1,0.4]
["bitfinex","SOLUSD",1761316270202,8.01521067,190.18,190.12,8.01521067]
["bitfinex","SOLUSD",1761316270425,0.69,190.2,190.12,8.01521067]
["bitfinex","SOLUSD",1761316270631,47.09521067,190.19,190.12,8.01521067]
["bitfinex","SOLUSD",1761316270830,39.77,190.2,190.1,0.4]
["bitfinex","SOLUSD",1761316271008,0.69,190.19,190.13,5.27510494]
["bitfinex","SOLUSD",1761316271212,23.74,190.21,190.15,5.27510494]
["bitfinex","SOLUSD",1761316271409,5.94513689,190.29,190.16,5.27510494]
["bitfinex","SOLUSD",1761316271616,5.27510494,190.21,190.1,0.4]
["bitfinex","SOLUSD",1761316271830,0.69,190.28,190.16,18.40555321]
["bitfinex","SOLUSD",1761316272012,39.77,190.27,190.18,5.27510494]
["bitfinex","SOLUSD",1761316272221,39.06,190.26,190.18,5.27510494]
["bitfinex","SOLUSD",1761316272432,39.06,190.26,190.19,5.67510494]
["bitfinex","SOLUSD",1761316272732,39.06,190.26,190.16,18.40555321]
["bitfinex","SOLUSD",1761316272733,39.06,190.26,190.2,5.27510494]
["bitfinex","SOLUSD",1761316272934,0.69,190.29,190.21,5.27510494]
["bitfinex","SOLUSD",1761316272935,5.27510494,190.27,190.21,5.27510494]
["bitfinex","SOLUSD",1761316273224,5.96510494,190.27,190.21,5.27510494]
["bitfinex","SOLUSD",1761316273434,22.88,190.32,190.25,5.27510494]
["bitfinex","SOLUSD",1761316273609,22.88,190.32,190.22,0.4]
["bitfinex","SOLUSD",1761316273610,39.06,190.33,190.22,0.4]
["bitfinex","SOLUSD",1761316273798,5.27510494,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761316274024,0.69,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761316274225,0.69,190.35,190.26,18.79587932]
["bitfinex","SOLUSD",1761316274525,44.33510494,190.34,190.27,5.27510494]
["bitfinex","SOLUSD",1761316274823,5.96510494,190.35,190.28,5.27510494]
["bitfinex","SOLUSD",1761316275218,5.27510494,190.37,190.28,0.4]
["bitfinex","SOLUSD",1761316275413,5.27510494,190.37,190.26,44.67570692]
["bitfinex","SOLUSD",1761316275414,5.96510494,190.38,190.31,5.27510494]
["bitfinex","SOLUSD",1761316275727,0.2,190.39,190.33,5.27510494]
["bitfinex","SOLUSD",1761316276032,5.47510494,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761316276328,0.2,190.46,190.38,5.27510494]
["bitfinex","SOLUSD",1761316276510,0.2,190.46,190.37,0.4]
["bitfinex","SOLUSD",1761316276824,0.2,190.46,190.34,41.26814751]
["bitfinex","SOLUSD",1761316276825,5.27510494,190.45,190.34,41.26814751]
["bitfinex","SOLUSD",1761316277024,5.27510494,190.43,190.34,23.28]
["bitfinex","SOLUSD",1761316277227,5.27510494,190.41,190.33,22.88]
["bitfinex","SOLUSD",1761316277418,0.69,190.45,190.34,0.4]
["bitfinex","SOLUSD",1761316277728,0.2,190.46,190.4,5.27510494]
["bitfinex","SOLUSD",1761316278024,0.2,190.46,190.41,10.52692994]
["bitfinex","SOLUSD",1761316278204,0.2,190.46,190.41,23.65649246]
["bitfinex","SOLUSD",1761316278523,0.69,190.45,190.41,23.65649246]
["bitfinex","SOLUSD",1761316278734,5.27510494,190.44,190.34,22.88]
["bitfinex","SOLUSD",1761316278899,5.27510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316279303,5.97510494,190.44,190.35,0.4]
["bitfinex","SOLUSD",1761316279523,5.97510494,190.43,190.34,67.53692968]
["bitfinex","SOLUSD",1761316279827,5.97510494,190.43,190.37,10.52779822]
["bitfinex","SOLUSD",1761316280036,5.27510494,190.41,190.37,5.25269328]
["bitfinex","SOLUSD",1761316280212,0.7,190.42,190.37,5.25269328]
["bitfinex","SOLUSD",1761316280529,0.7,190.41,190.35,5.25330343]
["bitfinex","SOLUSD",1761316280718,5.27510494,190.4,190.35,5.25330343]
["bitfinex","SOLUSD",1761316281111,5.97510494,190.4,190.35,5.25330343]
["bitfinex","SOLUSD",1761316281307,5.27510494,190.4,190.35,18.3870045]
["bitfinex","SOLUSD",1761316281533,5.27510494,190.4,190.3,22.88]
["bitfinex","SOLUSD",1761316281534,5.97510494,190.39,190.3,28.1348042]
["bitfinex","SOLUSD",1761316281839,0.7,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1761316282004,5.27510494,190.41,190.34,18.38814751]
["bitfinex","SOLUSD",1761316282202,5.27510494,190.4,190.34,23.66325245]
["bitfinex","SOLUSD",1761316282605,5.27510494,190.43,190.37,5.27510494]
["bitfinex","SOLUSD",1761316283152,0.2,190.46,190.4,5.27510494]
["bitfinex","SOLUSD",1761316283348,0.2,190.46,190.41,5.27510494]
["bitfinex","SOLUSD",1761316283649,0.9,190.46,190.42,5.27510494]
["bitfinex","SOLUSD",1761316284168,5.97510494,190.45,190.39,10.52748164]
["bitfinex","SOLUSD",1761316284328,0.2,190.46,190.35,5.27510494]
["bitfinex","SOLUSD",1761316284329,5.27510494,190.41,190.35,5.27510494]
["bitfinex","SOLUSD",1761316284844,5.97510494,190.42,190.36,5.27510494]
["bitfinex","SOLUSD",1761316285162,0.2,190.46,190.38,5.27510494]
["bitfinex","SOLUSD",1761316285339,5.27510494,190.44,190.39,5.27510494]
["bitfinex","SOLUSD",1761316285550,39.0,190.45,190.39,5.27510494]
["bitfinex","SOLUSD",1761316285735,5.97510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316286229,0.7,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1761316286748,0.2,190.46,190.39,18.78331845]
["bitfinex","SOLUSD",1761316286936,0.2,190.46,190.41,5.27510494]
["bitfinex","SOLUSD",1761316287126,0.2,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1761316287327,0.2,190.46,190.42,5.27510494]
["bitfinex","SOLUSD",1761316288236,0.2,190.46,190.39,45.04520195]
["bitfinex","SOLUSD",1761316288437,0.2,190.46,190.42,5.27510494]
["bitfinex","SOLUSD",1761316289047,0.9,190.46,190.42,5.27510494]
["bitfinex","SOLUSD",1761316289251,0.9,190.46,190.43,18.37945701]
["bitfinex","SOLUSD",1761316289637,0.2,190.46,190.43,18.37945701]
["bitfinex","SOLUSD",1761316289855,0.2,190.46,190.43,23.65456195]
["bitfinex","SOLUSD",1761316290150,0.2,190.46,190.43,18.37945701]
["bitfinex","SOLUSD",1761316290365,1e-08,190.46,190.45,5.27510494]
["bitfinex","SOLUSD",1761316290568,0.2,190.55,190.46,33.75647521]
["bitfinex","SOLUSD",1761316290768,0.2,190.55,190.52,5.27510494]
["bitfinex","SOLUSD",1761316290931,0.2,190.55,190.53,5.27510494]
["bitfinex","SOLUSD",1761316291133,0.2,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761316292056,0.2,190.55,190.54,10.52334677]
["bitfinex","SOLUSD",1761316292237,0.9,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761316292434,5.27510494,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1761316292634,0.2,190.55,190.47,5.25017063]
["bitfinex","SOLUSD",1761316292635,5.97510494,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316292872,0.7,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316293052,0.7,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1761316293361,0.7,190.51,190.47,23.65070214]
["bitfinex","SOLUSD",1761316293654,5.97510494,190.53,190.47,23.65070214]
["bitfinex","SOLUSD",1761316293862,5.27510494,190.52,190.47,18.3755972]
["bitfinex","SOLUSD",1761316294390,0.2,190.55,190.47,10.52527557]
["bitfinex","SOLUSD",1761316294550,0.2,190.55,190.47,18.3755972]
["bitfinex","SOLUSD",1761316294866,5.27510494,190.51,190.45,5.2506159]
["bitfinex","SOLUSD",1761316295037,5.27510494,190.51,190.45,18.37742083]
["bitfinex","SOLUSD",1761316295242,5.27510494,190.51,190.45,23.65252577]
["bitfinex","SOLUSD",1761316295644,5.27510494,190.51,190.45,5.2506159]
["bitfinex","SOLUSD",1761316295958,5.97510494,190.51,190.45,23.65252577]
["bitfinex","SOLUSD",1761316296463,0.2,190.55,190.45,5.2506159]
["bitfinex","SOLUSD",1761316296464,5.27510494,190.49,190.45,5.2506159]
["bitfinex","SOLUSD",1761316296667,5.27510494,190.48,190.45,5.2506159]
["bitfinex","SOLUSD",1761316297135,0.7,190.47,190.45,5.2506159]
["bitfinex","SOLUSD",1761316297337,5.97510494,190.48,190.44,13.1274006]
["bitfinex","SOLUSD",1761316297554,0.7,190.48,190.44,13.1274006]
["bitfinex","SOLUSD",1761316297739,5.97510494,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1761316297947,5.27510494,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1761316298164,5.27510494,190.46,190.38,26.26198345]
["bitfinex","SOLUSD",1761316298165,5.27510494,190.44,190.38,13.13102888]
["bitfinex","SOLUSD",1761316298367,0.7,190.45,190.4,5.27510494]
["bitfinex","SOLUSD",1761316298574,0.7,190.48,190.42,5.27510494]
["bitfinex","SOLUSD",1761316298760,5.97510494,190.47,190.38,13.13102888]
["bitfinex","SOLUSD",1761316298961,5.27510494,190.45,190.39,5.27510494]
["bitfinex","SOLUSD",1761316299173,5.27510494,190.45,190.37,5.2529285]
["bitfinex","SOLUSD",1761316299373,5.97510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316299682,0.7,190.44,190.37,18.38524976]
["bitfinex","SOLUSD",1761316299983,5.97510494,190.43,190.37,23.6603547]
["bitfinex","SOLUSD",1761316300389,0.7,190.42,190.37,18.38524976]
["bitfinex","SOLUSD",1761316300696,5.97510494,190.42,190.37,18.38524976]
["bitfinex","SOLUSD",1761316300981,0.7,190.42,190.37,23.6603547]
["bitfinex","SOLUSD",1761316301382,0.7,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761316302180,0.7,190.45,190.4,5.27510494]
["bitfinex","SOLUSD",1761316302396,0.7,190.45,190.39,10.52748164]
["bitfinex","SOLUSD",1761316302575,5.27510494,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1761316302969,0.7,190.44,190.4,5.27510494]
["bitfinex","SOLUSD",1761316303164,5.24989705,190.48,190.43,5.27510494]
["bitfinex","SOLUSD",1761316303165,0.7,190.48,190.43,5.27510494]
["bitfinex","SOLUSD",1761316303390,39.62,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761316303685,5.27510494,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761316303871,0.7,190.47,190.39,5.27510494]
["bitfinex","SOLUSD",1761316304075,44.89510494,190.46,190.4,5.27510494]
["bitfinex","SOLUSD",1761316304381,5.27510494,190.44,190.37,18.38524976]
["bitfinex","SOLUSD",1761316304582,5.27510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316304778,5.97510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316305161,5.97510494,190.44,190.37,18.38524976]
["bitfinex","SOLUSD",1761316305363,5.27510494,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761316305694,5.25102805,190.44,190.32,10.87647521]
["bitfinex","SOLUSD",1761316305695,0.7,190.41,190.32,5.25430853]
["bitfinex","SOLUSD",1761316305893,22.88,190.37,190.3,5.27510494]
["bitfinex","SOLUSD",1761316306062,22.88,190.37,190.28,0.4]
["bitfinex","SOLUSD",1761316306063,67.07510494,190.37,190.28,0.4]
["bitfinex","SOLUSD",1761316306267,5.27510494,190.32,190.22,13.1426769]
["bitfinex","SOLUSD",1761316306488,0.7,190.36,190.23,0.4]
["bitfinex","SOLUSD",1761316306791,0.7,190.35,190.29,5.27510494]
["bitfinex","SOLUSD",1761316307186,5.27510494,190.32,190.23,0.4]
["bitfinex","SOLUSD",1761316307364,5.27510494,190.31,190.26,5.27510494]
["bitfinex","SOLUSD",1761316308188,5.27510494,190.32,190.26,5.27510494]
["bitfinex","SOLUSD",1761316308365,5.27510494,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761316308569,28.15510494,190.34,190.29,5.27510494]
["bitfinex","SOLUSD",1761316308879,38.92,190.35,190.29,5.27510494]
["bitfinex","SOLUSD",1761316308880,5.27510494,190.35,190.29,5.27510494]
["bitfinex","SOLUSD",1761316309083,38.92,190.36,190.3,5.27510494]
["bitfinex","SOLUSD",1761316309084,5.27510494,190.36,190.3,5.27510494]
["bitfinex","SOLUSD",1761316309410,5.27510494,190.35,190.3,5.27510494]
["bitfinex","SOLUSD",1761316309692,5.27510494,190.34,190.29,5.27510494]
["bitfinex","SOLUSD",1761316309875,5.27510494,190.35,190.3,5.27510494]
["bitfinex","SOLUSD",1761316310192,5.27510494,190.37,190.31,5.27510494]
["bitfinex","SOLUSD",1761316310381,22.88,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761316310582,5.27510494,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761316310771,5.27510494,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761316311094,5.27510494,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761316311402,5.27510494,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761316311579,0.71,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761316311895,0.71,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761316312101,5.98510494,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761316312272,5.98510494,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761316312474,5.98510494,190.31,190.26,18.39527588]
["bitfinex","SOLUSD",1761316312665,0.71,190.31,190.26,23.67038082]
["bitfinex","SOLUSD",1761316312869,0.71,190.31,190.26,18.39527588]
["bitfinex","SOLUSD",1761316313084,0.71,190.31,190.26,23.67038082]
["bitfinex","SOLUSD",1761316313288,5.27510494,190.27,190.23,13.14143051]
["bitfinex","SOLUSD",1761316313496,5.27510494,190.27,190.18,26.39068823]
["bitfinex","SOLUSD",1761316313497,5.27510494,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761316313711,0.71,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761316314003,0.71,190.28,190.21,18.40071499]
["bitfinex","SOLUSD",1761316314191,5.27510494,190.26,190.21,23.67581993]
["bitfinex","SOLUSD",1761316314390,5.27510494,190.25,190.21,18.40071499]
["bitfinex","SOLUSD",1761316314607,0.71,190.24,190.21,18.40071499]
["bitfinex","SOLUSD",1761316314787,5.27510494,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761316315292,38.92,190.28,190.24,5.27510494]
["bitfinex","SOLUSD",1761316315477,0.71,190.3,190.24,5.27510494]
["bitfinex","SOLUSD",1761316315677,0.71,190.3,190.26,5.27510494]
["bitfinex","SOLUSD",1761316315892,44.90510494,190.33,190.22,0.4]
["bitfinex","SOLUSD",1761316316205,39.63,190.33,190.27,5.27510494]
["bitfinex","SOLUSD",1761316316425,0.71,190.36,190.3,5.27510494]
["bitfinex","SOLUSD",1761316316584,38.92,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761316316779,39.63,190.35,190.3,5.27510494]
["bitfinex","SOLUSD",1761316317280,0.7,190.34,190.3,5.27510494]
["bitfinex","SOLUSD",1761316317998,38.92,190.36,190.32,5.27510494]
["bitfinex","SOLUSD",1761316318182,39.62,190.36,190.32,5.27510494]
["bitfinex","SOLUSD",1761316318387,0.7,190.35,190.31,5.27510494]
["bitfinex","SOLUSD",1761316318694,0.7,190.35,190.3,5.27510494]
["bitfinex","SOLUSD",1761316318876,0.7,190.35,190.26,26.27895322]
["bitfinex","SOLUSD",1761316318877,5.27510494,190.33,190.27,5.27510494]
["bitfinex","SOLUSD",1761316319287,0.7,190.32,190.26,31.55405816]
["bitfinex","SOLUSD",1761316319488,5.27510494,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1761316319704,0.7,190.32,190.27,5.27510494]
["bitfinex","SOLUSD",1761316319873,5.27510494,190.35,190.29,5.27510494]
["bitfinex","SOLUSD",1761316320075,38.9,190.34,190.29,5.27510494]
["bitfinex","SOLUSD",1761316320274,22.88,190.36,190.33,5.27510494]
["bitfinex","SOLUSD",1761316320587,4.22133212,190.45,190.3,0.4]
["bitfinex","SOLUSD",1761316320588,0.7,190.43,190.35,5.27510494]
["bitfinex","SOLUSD",1761316320789,39.6,190.43,190.37,5.27510494]
["bitfinex","SOLUSD",1761316320995,39.6,190.43,190.34,44.65692968]
["bitfinex","SOLUSD",1761316320996,39.6,190.43,190.38,5.27510494]
["bitfinex","SOLUSD",1761316321194,39.6,190.43,190.34,44.65692968]
["bitfinex","SOLUSD",1761316321195,38.9,190.44,190.41,5.27510494]
["bitfinex","SOLUSD",1761316321487,25.10310427,190.51,190.4,5.27510494]
["bitfinex","SOLUSD",1761316321488,22.88,190.43,190.4,5.27510494]
["bitfinex","SOLUSD",1761316321820,38.9,190.44,190.4,5.27510494]
["bitfinex","SOLUSD",1761316321977,38.9,190.44,190.34,44.65692968]
["bitfinex","SOLUSD",1761316322182,38.9,190.46,190.41,5.27510494]
["bitfinex","SOLUSD",1761316322396,4.22133212,190.52,190.36,13.13301113]
["bitfinex","SOLUSD",1761316322599,0.7,190.45,190.42,5.27510494]
["bitfinex","SOLUSD",1761316323100,5.27510494,190.49,190.44,5.27510494]
["bitfinex","SOLUSD",1761316323101,0.7,190.49,190.44,5.27510494]
["bitfinex","SOLUSD",1761316323298,0.7,190.49,190.4,22.88]
["bitfinex","SOLUSD",1761316323299,0.7,190.49,190.45,5.27510494]
["bitfinex","SOLUSD",1761316323683,0.7,190.49,190.44,5.27510494]
["bitfinex","SOLUSD",1761316323895,0.9,190.55,190.48,5.27510494]
["bitfinex","SOLUSD",1761316324097,0.9,190.55,190.43,22.88]
["bitfinex","SOLUSD",1761316324098,5.97510494,190.54,190.43,22.88]
["bitfinex","SOLUSD",1761316324298,5.27510494,190.52,190.45,5.27510494]
["bitfinex","SOLUSD",1761316324493,5.27510494,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1761316324805,38.9,190.51,190.4,22.88]
["bitfinex","SOLUSD",1761316325006,5.27510494,190.48,190.41,5.27510494]
["bitfinex","SOLUSD",1761316325515,38.9,190.51,190.41,5.27510494]
["bitfinex","SOLUSD",1761316325516,5.97510494,190.47,190.41,5.27510494]
["bitfinex","SOLUSD",1761316325813,5.27510494,190.45,190.39,13.13094175]
["bitfinex","SOLUSD",1761316326305,5.27510494,190.45,190.33,0.4]
["bitfinex","SOLUSD",1761316326306,5.27510494,190.42,190.35,13.13331179]
["bitfinex","SOLUSD",1761316326506,5.27510494,190.43,190.35,13.13331179]
["bitfinex","SOLUSD",1761316326709,0.7,190.43,190.38,5.27510494]
["bitfinex","SOLUSD",1761316326891,0.7,190.43,190.4,5.27510494]
["bitfinex","SOLUSD",1761316327091,0.7,190.43,190.35,13.53331179]
["bitfinex","SOLUSD",1761316327291,0.7,190.43,190.39,5.27510494]
["bitfinex","SOLUSD",1761316327492,0.7,190.43,190.35,13.53331179]
["bitfinex","SOLUSD",1761316327493,0.7,190.43,190.38,5.27510494]
["bitfinex","SOLUSD",1761316327698,0.7,190.43,190.35,13.13331179]
["bitfinex","SOLUSD",1761316327699,5.97510494,190.43,190.35,13.13331179]
["bitfinex","SOLUSD",1761316327896,5.97510494,190.43,190.36,5.27510494]
["bitfinex","SOLUSD",1761316328116,0.7,190.42,190.37,5.27510494]
["bitfinex","SOLUSD",1761316328315,5.97510494,190.42,190.35,13.13331179]
["bitfinex","SOLUSD",1761316328517,0.7,190.42,190.35,18.38679222]
["bitfinex","SOLUSD",1761316328816,0.7,190.41,190.37,5.27510494]
["bitfinex","SOLUSD",1761316329422,0.7,190.41,190.38,5.27510494]
["bitfinex","SOLUSD",1761316329592,0.7,190.41,190.37,5.27510494]
["bitfinex","SOLUSD",1761316330432,0.7,190.45,190.36,18.38621558]
["bitfinex","SOLUSD",1761316330590,38.88,190.44,190.36,18.38621558]
["bitfinex","SOLUSD",1761316330913,44.15510494,190.44,190.38,5.27510494]
["bitfinex","SOLUSD",1761316331112,0.7,190.43,190.36,18.38621558]
["bitfinex","SOLUSD",1761316331290,5.27510494,190.42,190.36,23.66132052]
["bitfinex","SOLUSD",1761316331491,5.27510494,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761316331890,0.7,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761316332491,62.44,190.41,190.36,5.27510494]
["bitfinex","SOLUSD",1761316332692,22.88,190.41,190.36,7.99560981]
["bitfinex","SOLUSD",1761316332917,39.56,190.41,190.36,7.99560981]
["bitfinex","SOLUSD",1761316333216,0.7,190.4,190.37,7.99560981]
["bitfinex","SOLUSD",1761316333413,0.7,190.42,190.38,7.99560981]
["bitfinex","SOLUSD",1761316333616,0.7,190.42,190.33,13.53478293]
["bitfinex","SOLUSD",1761316333918,0.7,190.42,190.38,7.99560981]
["bitfinex","SOLUSD",1761316334091,0.7,190.42,190.33,13.13478293]
["bitfinex","SOLUSD",1761316334298,0.7,190.42,190.37,7.99560981]
["bitfinex","SOLUSD",1761316334506,0.7,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761316334689,0.7,190.42,190.38,13.24826239]
["bitfinex","SOLUSD",1761316334894,0.7,190.42,190.38,26.37989386]
["bitfinex","SOLUSD",1761316335610,0.7,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761316336201,0.7,190.42,190.39,7.99560981]
["bitfinex","SOLUSD",1761316336410,61.74,190.45,190.4,7.99560981]
["bitfinex","SOLUSD",1761316336606,0.7,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761316337006,38.86,190.45,190.4,26.37796275]
["bitfinex","SOLUSD",1761316337219,0.7,190.44,190.4,26.37796275]
["bitfinex","SOLUSD",1761316337517,0.7,190.44,190.39,7.99560981]
["bitfinex","SOLUSD",1761316337819,0.7,190.44,190.4,7.99560981]
["bitfinex","SOLUSD",1761316338293,0.7,190.44,190.41,7.99560981]
["bitfinex","SOLUSD",1761316338497,0.7,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761316338821,30.87560981,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1761316338999,0.7,190.47,190.43,7.99560981]
["bitfinex","SOLUSD",1761316339321,0.7,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1761316339503,0.7,190.47,190.44,7.99560981]
["bitfinex","SOLUSD",1761316339816,7.99560981,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761316340117,23.58,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1761316340324,0.67,190.49,190.44,7.99560981]
["bitfinex","SOLUSD",1761316340534,0.67,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761316340701,7.99560981,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761316341096,0.67,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761316341810,0.67,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761316342119,0.67,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761316342424,0.67,190.47,190.44,26.37410171]
["bitfinex","SOLUSD",1761316342599,0.67,190.48,190.44,26.37410171]
["bitfinex","SOLUSD",1761316342793,38.84,190.48,190.44,26.37410171]
["bitfinex","SOLUSD",1761316343018,0.67,190.47,190.44,18.3784919]
["bitfinex","SOLUSD",1761316343221,8.66560981,190.47,190.43,5.25123286]
["bitfinex","SOLUSD",1761316343425,0.67,190.46,190.43,5.25123286]
["bitfinex","SOLUSD",1761316343618,0.67,190.46,190.42,5.25149968]
["bitfinex","SOLUSD",1761316343825,8.66560981,190.46,190.42,5.25149968]
["bitfinex","SOLUSD",1761316344009,7.99560981,190.45,190.42,5.25149968]
["bitfinex","SOLUSD",1761316344214,0.67,190.45,190.42,5.25149968]
["bitfinex","SOLUSD",1761316344522,39.49,190.44,190.27,26.27725115]
["bitfinex","SOLUSD",1761316344716,47.48560981,190.44,190.38,7.99560981]
["bitfinex","SOLUSD",1761316344915,0.67,190.43,190.37,7.99560981]
["bitfinex","SOLUSD",1761316345102,8.66560981,190.43,190.33,22.88]
["bitfinex","SOLUSD",1761316345428,8.66560981,190.43,190.3,11.27647521]
["bitfinex","SOLUSD",1761316345429,22.88,190.39,190.29,18.39297913]
["bitfinex","SOLUSD",1761316345730,0.67,190.43,190.29,18.39297913]
["bitfinex","SOLUSD",1761316345731,38.82,190.42,190.37,7.99560981]
["bitfinex","SOLUSD",1761316345902,38.82,190.42,190.29,44.66866361]
["bitfinex","SOLUSD",1761316345903,0.67,190.41,190.32,0.4]
["bitfinex","SOLUSD",1761316346102,38.82,190.42,190.38,7.99560981]
["bitfinex","SOLUSD",1761316346309,0.67,190.45,190.41,7.99560981]
["bitfinex","SOLUSD",1761316346702,22.88,190.48,190.42,13.24715901]
["bitfinex","SOLUSD",1761316346909,0.67,190.48,190.42,18.38042221]
["bitfinex","SOLUSD",1761316347213,38.82,190.47,190.44,7.99560981]
["bitfinex","SOLUSD",1761316347401,38.82,190.47,190.43,7.99560981]
["bitfinex","SOLUSD",1761316347604,0.67,190.46,190.43,7.99560981]
["bitfinex","SOLUSD",1761316347797,0.67,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761316348001,0.67,190.46,190.36,22.88]
["bitfinex","SOLUSD",1761316348002,8.66560981,190.46,190.4,13.24746733]
["bitfinex","SOLUSD",1761316348219,0.67,190.46,190.4,5.25185752]
["bitfinex","SOLUSD",1761316348418,7.99560981,190.43,190.38,5.25242343]
["bitfinex","SOLUSD",1761316348623,7.99560981,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761316348823,7.99560981,190.41,190.31,7.99560981]
["bitfinex","SOLUSD",1761316348824,7.99560981,190.37,190.31,7.99560981]
["bitfinex","SOLUSD",1761316349126,46.81560981,190.37,190.31,7.99560981]
["bitfinex","SOLUSD",1761316349329,0.67,190.36,190.31,7.99560981]
["bitfinex","SOLUSD",1761316349627,0.67,190.36,190.26,18.79587932]
["bitfinex","SOLUSD",1761316349628,7.99560981,190.34,190.26,18.79587932]
["bitfinex","SOLUSD",1761316349801,7.99560981,190.33,190.26,26.39148913]
["bitfinex","SOLUSD",1761316350003,7.99560981,190.33,190.27,7.99560981]
["bitfinex","SOLUSD",1761316350004,38.82,190.32,190.27,7.99560981]
["bitfinex","SOLUSD",1761316350227,47.48560981,190.32,190.26,26.39148913]
["bitfinex","SOLUSD",1761316350431,8.66560981,190.31,190.26,13.25157533]
["bitfinex","SOLUSD",1761316350636,8.66560981,190.31,190.22,5.35682829]
["bitfinex","SOLUSD",1761316350637,7.99560981,190.27,190.22,5.35682829]
["bitfinex","SOLUSD",1761316350936,46.81560981,190.27,190.22,5.35682829]
["bitfinex","SOLUSD",1761316351140,8.66560981,190.26,190.22,5.35682829]
["bitfinex","SOLUSD",1761316351304,0.67,190.25,190.22,5.35682829]
["bitfinex","SOLUSD",1761316351722,0.67,190.25,190.22,0.1]
["bitfinex","SOLUSD",1761316352027,39.49,190.27,190.22,5.35703987]
["bitfinex","SOLUSD",1761316352200,0.67,190.26,190.22,5.35703987]
["bitfinex","SOLUSD",1761316352402,7.99560981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316352812,8.66560981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316353100,22.88,190.24,190.22,0.1]
["bitfinex","SOLUSD",1761316353301,46.79560981,190.24,190.22,0.1]
["bitfinex","SOLUSD",1761316353500,0.67,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316353726,8.66560981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316354612,0.67,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316355316,8.66560981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761316356225,10.87647521,190.2,190.18,0.1]
["bitfinex","SOLUSD",1761316356433,57.69208502,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316356811,58.36208502,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316357210,23.55,190.23,190.18,0.1]
["bitfinex","SOLUSD",1761316357410,22.88,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316357627,61.7,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316358032,62.37,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316358343,38.82,190.19,190.18,5.35817646]
["bitfinex","SOLUSD",1761316358930,38.82,190.23,190.18,26.49922743]
["bitfinex","SOLUSD",1761316359115,38.82,190.23,190.19,7.99560981]
["bitfinex","SOLUSD",1761316359315,38.82,190.23,190.2,7.99560981]
["bitfinex","SOLUSD",1761316359921,38.82,190.23,190.22,7.99560981]
["bitfinex","SOLUSD",1761316360115,38.8,190.24,190.21,7.99560981]
["bitfinex","SOLUSD",1761316360322,39.47,190.24,190.2,7.99560981]
["bitfinex","SOLUSD",1761316360512,38.8,190.24,190.21,7.99560981]
["bitfinex","SOLUSD",1761316360828,38.8,190.24,190.23,7.99560981]
["bitfinex","SOLUSD",1761316360829,38.82,190.24,190.23,7.99560981]
["bitfinex","SOLUSD",1761316361031,23.55,190.27,190.23,7.99560981]
["bitfinex","SOLUSD",1761316361032,38.8,190.25,190.23,7.99560981]
["bitfinex","SOLUSD",1761316361220,38.8,190.25,190.22,7.99560981]
["bitfinex","SOLUSD",1761316361422,39.47,190.25,190.22,7.99560981]
["bitfinex","SOLUSD",1761316361817,38.8,190.25,190.23,7.99560981]
["bitfinex","SOLUSD",1761316362017,38.8,190.25,190.21,13.14305621]
["bitfinex","SOLUSD",1761316362218,13.13275989,190.37,190.21,13.14305621]
["bitfinex","SOLUSD",1761316362219,0.67,190.31,190.24,7.99560981]
["bitfinex","SOLUSD",1761316362427,37.9,190.3,190.27,7.99560981]
["bitfinex","SOLUSD",1761316362624,22.88,190.3,190.27,7.99560981]
["bitfinex","SOLUSD",1761316362941,62.35,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761316363237,61.68,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761316363411,38.8,190.3,190.28,13.25102288]
["bitfinex","SOLUSD",1761316363611,0.67,190.33,190.28,13.25102288]
["bitfinex","SOLUSD",1761316363827,38.8,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761316364213,0.67,190.31,190.28,13.25102288]
["bitfinex","SOLUSD",1761316364420,10.87647521,190.34,190.28,26.38955556]
["bitfinex","SOLUSD",1761316364615,47.46560981,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761316364934,38.8,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761316365136,39.47,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316365329,38.8,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316365535,39.47,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316365715,0.67,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316365916,39.47,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316366115,0.67,190.32,190.3,7.99560981]
["bitfinex","SOLUSD",1761316366341,38.8,190.32,190.3,7.99560981]
["bitfinex","SOLUSD",1761316366533,23.55,190.35,190.31,7.99560981]
["bitfinex","SOLUSD",1761316366730,38.8,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761316367243,39.47,190.34,190.31,7.99560981]
["bitfinex","SOLUSD",1761316367920,38.8,190.34,190.31,7.99560981]
["bitfinex","SOLUSD",1761316368319,38.8,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761316369026,0.67,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761316369219,8.66560981,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761316369622,8.70560981,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761316369829,39.49,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761316370216,39.49,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316371149,38.78,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316371357,39.49,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316371647,39.49,190.31,190.27,26.39052229]
["bitfinex","SOLUSD",1761316372020,39.49,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316372326,38.78,190.31,190.28,7.99560981]
["bitfinex","SOLUSD",1761316372653,38.78,190.31,190.29,7.99560981]
["bitfinex","SOLUSD",1761316372845,38.78,190.31,190.27,26.39052229]
["bitfinex","SOLUSD",1761316373049,39.49,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316373261,39.49,190.31,190.27,26.39052229]
["bitfinex","SOLUSD",1761316373759,39.49,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761316373760,0.71,190.3,190.27,18.39491248]
["bitfinex","SOLUSD",1761316374146,38.78,190.31,190.27,26.39052229]
["bitfinex","SOLUSD",1761316374364,38.78,190.31,190.28,7.99560981]
["bitfinex","SOLUSD",1761316374567,38.78,190.33,190.3,7.99560981]
["bitfinex","SOLUSD",1761316374944,23.59,190.35,190.3,7.99560981]
["bitfinex","SOLUSD",1761316375144,38.76,190.34,190.3,7.99560981]
["bitfinex","SOLUSD",1761316375360,0.71,190.34,190.31,7.99560981]
["bitfinex","SOLUSD",1761316375565,0.71,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761316375951,0.71,190.34,190.3,5.25460585]
["bitfinex","SOLUSD",1761316376155,0.71,190.34,190.3,13.25021566]
["bitfinex","SOLUSD",1761316376848,0.71,190.34,190.3,5.25460585]
["bitfinex","SOLUSD",1761316377049,0.71,190.34,190.3,13.25021566]
["bitfinex","SOLUSD",1761316377260,0.71,190.34,190.3,5.25460585]
["bitfinex","SOLUSD",1761316377667,0.71,190.34,190.3,13.25021566]
["bitfinex","SOLUSD",1761316378059,0.71,190.34,190.3,5.25460585]
["bitfinex","SOLUSD",1761316378567,8.67560981,190.38,190.33,7.99560981]
["bitfinex","SOLUSD",1761316378774,22.88,190.35,190.33,7.99560981]
["bitfinex","SOLUSD",1761316378945,22.88,190.35,190.32,7.99560981]
["bitfinex","SOLUSD",1761316379149,22.88,190.35,190.33,7.99560981]
["bitfinex","SOLUSD",1761316379583,0.68,190.34,190.24,0.5]
["bitfinex","SOLUSD",1761316379767,0.68,190.34,190.28,7.99560981]
["bitfinex","SOLUSD",1761316379768,46.75560981,190.33,190.28,7.99560981]
["bitfinex","SOLUSD",1761316379968,38.76,190.33,190.28,7.99560981]
["bitfinex","SOLUSD",1761316380154,0.68,190.33,190.29,7.99560981]
["bitfinex","SOLUSD",1761316380352,39.42,190.32,190.25,5.25624178]
["bitfinex","SOLUSD",1761316380574,7.99560981,190.28,190.22,7.99560981]
["bitfinex","SOLUSD",1761316380752,7.99560981,190.28,190.21,5.25734714]
["bitfinex","SOLUSD",1761316380753,38.74,190.27,190.24,7.99560981]
["bitfinex","SOLUSD",1761316380951,22.88,190.29,190.21,18.90071499]
["bitfinex","SOLUSD",1761316381178,0.68,190.31,190.27,7.99560981]
["bitfinex","SOLUSD",1761316381179,22.88,190.31,190.27,7.99560981]
["bitfinex","SOLUSD",1761316381360,38.74,190.28,190.27,7.99560981]
["bitfinex","SOLUSD",1761316381756,38.74,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761316382153,0.68,190.33,190.28,26.38955556]
["bitfinex","SOLUSD",1761316382365,0.68,190.33,190.29,7.99560981]
["bitfinex","SOLUSD",1761316382366,38.74,190.32,190.29,7.99560981]
["bitfinex","SOLUSD",1761316382579,38.74,190.32,190.3,7.99560981]
["bitfinex","SOLUSD",1761316382781,61.62,190.33,190.3,7.99560981]
["bitfinex","SOLUSD",1761316383186,38.74,190.33,190.31,7.99560981]
["bitfinex","SOLUSD",1761316383389,0.68,190.39,190.32,7.99560981]
["bitfinex","SOLUSD",1761316383553,38.74,190.38,190.35,7.99560981]
["bitfinex","SOLUSD",1761316383751,46.73560981,190.41,190.31,44.6639693]
["bitfinex","SOLUSD",1761316383978,8.67560981,190.4,190.33,7.99560981]
["bitfinex","SOLUSD",1761316384158,8.67560981,190.4,190.34,7.99560981]
["bitfinex","SOLUSD",1761316384360,0.68,190.4,190.34,7.99560981]
["bitfinex","SOLUSD",1761316384673,0.68,190.39,190.31,45.1639693]
["bitfinex","SOLUSD",1761316384976,7.99560981,190.38,190.32,7.99560981]
["bitfinex","SOLUSD",1761316385182,38.74,190.37,190.32,7.99560981]
["bitfinex","SOLUSD",1761316385553,39.42,190.37,190.31,18.39104618]
["bitfinex","SOLUSD",1761316385868,7.99560981,190.34,190.28,26.38955556]
["bitfinex","SOLUSD",1761316386066,38.74,190.33,190.28,26.38955556]
["bitfinex","SOLUSD",1761316386263,38.72,190.35,190.32,7.99560981]
["bitfinex","SOLUSD",1761316386461,38.72,190.37,190.33,7.99560981]
["bitfinex","SOLUSD",1761316386781,38.72,190.37,190.32,7.99560981]
["bitfinex","SOLUSD",1761316387278,38.72,190.37,190.3,0.5]
["bitfinex","SOLUSD",1761316387456,38.72,190.37,190.32,7.99560981]
["bitfinex","SOLUSD",1761316387657,22.88,190.38,190.34,7.99560981]
["bitfinex","SOLUSD",1761316387975,0.68,190.39,190.34,7.99560981]
["bitfinex","SOLUSD",1761316387976,38.72,190.37,190.35,13.24909024]
["bitfinex","SOLUSD",1761316388359,38.72,190.37,190.36,7.99560981]
["bitfinex","SOLUSD",1761316388681,22.88,190.41,190.36,7.99560981]
["bitfinex","SOLUSD",1761316388682,38.72,190.39,190.36,7.99560981]
["bitfinex","SOLUSD",1761316389259,0.68,190.43,190.38,7.99560981]
["bitfinex","SOLUSD",1761316389497,7.99560981,190.45,190.4,7.99560981]
["bitfinex","SOLUSD",1761316389498,0.68,190.45,190.4,7.99560981]
["bitfinex","SOLUSD",1761316389701,38.72,190.45,190.43,7.99560981]
["bitfinex","SOLUSD",1761316389993,38.72,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761316390361,38.72,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761316391378,0.68,190.45,190.41,7.99560981]
["bitfinex","SOLUSD",1761316391783,38.7,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761316391982,38.7,190.44,190.42,13.24715901]
["bitfinex","SOLUSD",1761316392178,8.67560981,190.48,190.43,7.99560981]
["bitfinex","SOLUSD",1761316392179,38.7,190.46,190.43,7.99560981]
["bitfinex","SOLUSD",1761316392371,38.7,190.46,190.42,18.38042221]
["bitfinex","SOLUSD",1761316392570,31.55560981,190.49,190.43,7.99560981]
["bitfinex","SOLUSD",1761316392786,38.7,190.48,190.44,7.99560981]
["bitfinex","SOLUSD",1761316392967,22.88,190.49,190.44,7.99560981]
["bitfinex","SOLUSD",1761316393275,39.38,190.48,190.45,7.99560981]
["bitfinex","SOLUSD",1761316393703,39.38,190.48,190.44,7.99560981]
["bitfinex","SOLUSD",1761316393877,38.7,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761316394196,39.38,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761316394809,38.7,190.48,190.45,10.50847587]
["bitfinex","SOLUSD",1761316394977,38.7,190.48,190.45,23.6352808]
["bitfinex","SOLUSD",1761316395288,22.88,190.49,190.45,23.6352808]
["bitfinex","SOLUSD",1761316395492,103.5,190.53,190.47,5.2577539]
["bitfinex","SOLUSD",1761316395836,38.88,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761316396014,0.2,190.53,190.52,10.50654667]
["bitfinex","SOLUSD",1761316396318,0.2,190.53,190.46,0.5]
["bitfinex","SOLUSD",1761316396319,0.88,190.53,190.48,5.249895]
["bitfinex","SOLUSD",1761316396489,5.2577539,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1761316396690,38.68,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1761316397706,43.9377539,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1761316397902,38.68,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316398217,39.36,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316398413,38.68,190.5,190.47,10.50792453]
["bitfinex","SOLUSD",1761316398594,38.68,190.5,190.44,5.25099768]
["bitfinex","SOLUSD",1761316398796,38.68,190.5,190.48,5.2577539]
["bitfinex","SOLUSD",1761316399310,38.68,190.52,190.48,5.2577539]
["bitfinex","SOLUSD",1761316399491,44.6477539,190.52,190.44,18.8784919]
["bitfinex","SOLUSD",1761316399688,44.6477539,190.52,190.46,5.2577539]
["bitfinex","SOLUSD",1761316400205,39.39,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1761316400514,39.39,190.52,190.48,10.5076489]
["bitfinex","SOLUSD",1761316400515,38.66,190.51,190.48,10.5076489]
["bitfinex","SOLUSD",1761316400709,23.08,190.53,190.5,5.2577539]
["bitfinex","SOLUSD",1761316400710,0.2,190.53,190.5,5.2577539]
["bitfinex","SOLUSD",1761316400917,0.2,190.53,190.48,18.3746325]
["bitfinex","SOLUSD",1761316401103,5.9677539,190.52,190.45,13.12635347]
["bitfinex","SOLUSD",1761316401430,44.6277539,190.52,190.46,5.2577539]
["bitfinex","SOLUSD",1761316401716,0.2,190.53,190.51,5.2577539]
["bitfinex","SOLUSD",1761316401918,38.66,190.56,190.51,5.2577539]
["bitfinex","SOLUSD",1761316402105,43.9177539,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761316402526,33.38521052,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1761316402698,38.66,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1761316403411,38.66,190.55,190.51,5.2490348]
["bitfinex","SOLUSD",1761316403609,38.66,190.55,190.47,5.2577539]
["bitfinex","SOLUSD",1761316403610,5.2577539,190.52,190.47,5.2577539]
["bitfinex","SOLUSD",1761316403808,38.64,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316404120,39.35,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1761316404417,44.6077539,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316404612,39.35,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316405298,38.64,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316406118,38.64,190.5,190.47,10.50792453]
["bitfinex","SOLUSD",1761316406420,38.64,190.5,190.47,5.2577539]
["bitfinex","SOLUSD",1761316406801,28.1377539,190.53,190.47,5.2577539]
["bitfinex","SOLUSD",1761316407101,38.64,190.51,190.44,18.3784919]
["bitfinex","SOLUSD",1761316407302,38.64,190.51,190.46,5.2577539]
["bitfinex","SOLUSD",1761316408010,44.6077539,190.51,190.45,5.2577539]
["bitfinex","SOLUSD",1761316408323,38.64,190.51,190.47,5.2577539]
["bitfinex","SOLUSD",1761316408627,38.64,190.51,190.49,5.2577539]
["bitfinex","SOLUSD",1761316408797,39.35,190.51,190.46,23.63431589]
["bitfinex","SOLUSD",1761316409000,5.9677539,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761316409303,5.2577539,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761316409496,38.62,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761316409739,38.62,190.49,190.46,10.50820018]
["bitfinex","SOLUSD",1761316410097,0.71,190.51,190.46,23.63431589]
["bitfinex","SOLUSD",1761316410297,28.1377539,190.53,190.47,5.2577539]
["bitfinex","SOLUSD",1761316410503,38.62,190.52,190.48,5.2577539]
["bitfinex","SOLUSD",1761316411021,38.62,190.52,190.47,0.71]
["bitfinex","SOLUSD",1761316411221,38.62,190.52,190.48,5.2577539]
["bitfinex","SOLUSD",1761316411423,38.62,190.52,190.49,10.5073733]
["bitfinex","SOLUSD",1761316411808,22.88,190.53,190.5,5.2577539]
["bitfinex","SOLUSD",1761316412005,61.5,190.53,190.49,10.5073733]
["bitfinex","SOLUSD",1761316412204,22.88,190.53,190.49,23.6314218]
["bitfinex","SOLUSD",1761316412616,61.5,190.53,190.49,23.6314218]
["bitfinex","SOLUSD",1761316413023,38.62,190.53,190.49,23.6314218]
["bitfinex","SOLUSD",1761316413325,38.62,190.53,190.5,5.2577539]
["bitfinex","SOLUSD",1761316413508,38.62,190.53,190.49,23.6314218]
["bitfinex","SOLUSD",1761316413704,126.18,190.56,190.49,23.6314218]
["bitfinex","SOLUSD",1761316413905,44.5877539,190.65,190.55,5.2577539]
["bitfinex","SOLUSD",1761316414112,44.5877539,190.65,190.58,5.2577539]
["bitfinex","SOLUSD",1761316414314,0.71,190.64,190.58,5.2577539]
["bitfinex","SOLUSD",1761316414541,22.88,190.62,190.58,5.2577539]
["bitfinex","SOLUSD",1761316414726,38.6,190.61,190.58,5.2577539]
["bitfinex","SOLUSD",1761316415730,38.6,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761316416308,0.71,190.65,190.6,5.2577539]
["bitfinex","SOLUSD",1761316416509,0.2,190.66,190.62,5.2577539]
["bitfinex","SOLUSD",1761316416721,38.6,190.65,190.62,5.2577539]
["bitfinex","SOLUSD",1761316417532,38.6,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761316418819,38.6,190.65,190.64,5.2577539]
["bitfinex","SOLUSD",1761316419521,38.6,190.65,190.61,13.11556542]
["bitfinex","SOLUSD",1761316419522,39.31,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761316419727,0.71,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761316420032,0.71,190.64,190.58,10.5046411]
["bitfinex","SOLUSD",1761316420231,38.6,190.65,190.6,5.2577539]
["bitfinex","SOLUSD",1761316420437,39.31,190.65,190.59,5.2577539]
["bitfinex","SOLUSD",1761316420734,39.31,190.65,190.6,5.2577539]
["bitfinex","SOLUSD",1761316420922,38.6,190.65,190.6,5.2577539]
["bitfinex","SOLUSD",1761316421233,38.6,190.65,190.6,5.9677539]
["bitfinex","SOLUSD",1761316421613,38.6,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761316421933,38.58,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761316422128,38.58,190.64,190.61,18.36210062]
["bitfinex","SOLUSD",1761316422435,23.08,190.66,190.62,5.9677539]
["bitfinex","SOLUSD",1761316422936,0.2,190.66,190.65,5.2577539]
["bitfinex","SOLUSD",1761316423517,0.2,190.66,190.64,5.2577539]
["bitfinex","SOLUSD",1761316423717,0.2,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316424432,0.91,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316424614,29.0477539,190.66,190.62,5.24578069]
["bitfinex","SOLUSD",1761316424809,0.71,190.65,190.62,5.24578069]
["bitfinex","SOLUSD",1761316425010,38.56,190.65,190.62,18.36087879]
["bitfinex","SOLUSD",1761316425228,23.08,190.66,190.62,23.61863269]
["bitfinex","SOLUSD",1761316425431,38.76,190.66,190.63,5.2577539]
["bitfinex","SOLUSD",1761316425934,0.2,190.66,190.64,10.50324277]
["bitfinex","SOLUSD",1761316426512,0.2,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761316427230,0.2,190.66,190.64,10.50324277]
["bitfinex","SOLUSD",1761316427635,0.2,190.66,190.63,5.2577539]
["bitfinex","SOLUSD",1761316429652,0.2,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316430518,0.2,190.66,190.65,11.18296764]
["bitfinex","SOLUSD",1761316431654,0.2,190.66,190.65,10.50296764]
["bitfinex","SOLUSD",1761316432325,0.2,190.66,190.65,11.18296764]
["bitfinex","SOLUSD",1761316432940,0.2,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316433238,0.2,190.66,190.65,11.18296764]
["bitfinex","SOLUSD",1761316435256,0.2,190.66,190.65,22.05944285]
["bitfinex","SOLUSD",1761316435422,1e-08,190.66,190.65,22.05944285]
["bitfinex","SOLUSD",1761316437523,1e-08,190.66,190.65,25.94436402]
["bitfinex","SOLUSD",1761316437923,1e-08,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316438148,1e-08,190.66,190.65,10.50296764]
["bitfinex","SOLUSD",1761316438648,1e-08,190.66,190.65,11.22296764]
["bitfinex","SOLUSD",1761316438945,1e-08,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761316439156,1e-08,190.66,190.65,7.53343858]
["bitfinex","SOLUSD",1761316439525,1e-08,190.66,190.65,8.25343858]
["bitfinex","SOLUSD",1761316440044,1e-08,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761316440252,0.2,190.71,190.66,11.59647521]
["bitfinex","SOLUSD",1761316440441,0.2,190.71,190.7,2.28822484]
["bitfinex","SOLUSD",1761316441828,0.89,190.71,190.7,2.28822484]
["bitfinex","SOLUSD",1761316442026,0.89,190.71,190.7,7.53206332]
["bitfinex","SOLUSD",1761316442242,0.2,190.71,190.7,7.53206332]
["bitfinex","SOLUSD",1761316442750,0.89,190.71,190.7,7.53206332]
["bitfinex","SOLUSD",1761316443041,0.2,190.71,190.7,7.53206332]
["bitfinex","SOLUSD",1761316443254,0.2,190.71,190.7,9.82028816]
["bitfinex","SOLUSD",1761316443827,0.2,190.71,190.7,7.53206332]
["bitfinex","SOLUSD",1761316444446,0.89,190.71,190.69,2.28822484]
["bitfinex","SOLUSD",1761316444623,6.13372947,190.71,190.64,2.28822484]
["bitfinex","SOLUSD",1761316444828,0.69,190.7,190.64,2.28822484]
["bitfinex","SOLUSD",1761316445030,0.69,190.7,190.65,2.28822484]
["bitfinex","SOLUSD",1761316445229,38.48,190.69,190.65,2.28822484]
["bitfinex","SOLUSD",1761316445729,0.69,190.68,190.63,2.28822484]
["bitfinex","SOLUSD",1761316446225,5.93463316,190.68,190.62,2.28822484]
["bitfinex","SOLUSD",1761316446550,5.93463316,190.68,190.64,2.28822484]
["bitfinex","SOLUSD",1761316446551,38.46,190.67,190.64,2.28822484]
["bitfinex","SOLUSD",1761316446747,39.15,190.67,190.64,5.24691219]
["bitfinex","SOLUSD",1761316446944,47.06538402,190.71,190.64,5.24691219]
["bitfinex","SOLUSD",1761316446945,39.15,190.66,190.64,5.24691219]
["bitfinex","SOLUSD",1761316447357,0.69,190.65,190.64,5.24691219]
["bitfinex","SOLUSD",1761316447662,23.57,190.7,190.64,5.24691219]
["bitfinex","SOLUSD",1761316447852,38.46,190.66,190.64,5.24691219]
["bitfinex","SOLUSD",1761316448357,23.77,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761316448563,38.46,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761316448774,39.15,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1761316449336,0.2,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761316449738,0.2,190.71,190.7,5.24691219]
["bitfinex","SOLUSD",1761316449951,0.2,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761316450174,0.89,190.71,190.7,5.24691219]
["bitfinex","SOLUSD",1761316450348,0.89,190.71,190.7,10.49075067]
["bitfinex","SOLUSD",1761316450550,0.2,190.71,190.7,10.49075067]
["bitfinex","SOLUSD",1761316452361,0.2,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1761316452660,0.69,190.77,190.7,24.32034689]
["bitfinex","SOLUSD",1761316452869,0.69,190.77,190.75,5.24691219]
["bitfinex","SOLUSD",1761316453466,0.69,190.77,190.74,5.24691219]
["bitfinex","SOLUSD",1761316453774,0.69,190.77,190.72,5.24691219]
["bitfinex","SOLUSD",1761316453985,0.69,190.77,190.7,18.3534347]
["bitfinex","SOLUSD",1761316454661,0.69,190.77,190.71,5.24691219]
["bitfinex","SOLUSD",1761316455154,5.93192215,190.77,190.7,18.3534347]
["bitfinex","SOLUSD",1761316455468,5.93192215,190.77,190.7,23.60034689]
["bitfinex","SOLUSD",1761316455669,0.69,190.76,190.7,23.60034689]
["bitfinex","SOLUSD",1761316456163,0.69,190.76,190.7,5.24691219]
["bitfinex","SOLUSD",1761316456368,39.13,190.76,190.67,0.72]
["bitfinex","SOLUSD",1761316456570,39.13,190.76,190.71,5.24691219]
["bitfinex","SOLUSD",1761316456763,0.69,190.75,190.71,7.9659926]
["bitfinex","SOLUSD",1761316457658,0.69,190.75,190.73,7.9659926]
["bitfinex","SOLUSD",1761316457858,22.88,190.76,190.73,7.9659926]
["bitfinex","SOLUSD",1761316458064,0.69,190.76,190.73,7.9659926]
["bitfinex","SOLUSD",1761316458567,38.42,190.78,190.75,7.9659926]
["bitfinex","SOLUSD",1761316458757,61.99,190.79,190.75,7.9659926]
["bitfinex","SOLUSD",1761316458953,0.69,190.78,190.75,7.9659926]
["bitfinex","SOLUSD",1761316459251,39.11,190.78,190.75,7.9659926]
["bitfinex","SOLUSD",1761316459449,22.88,190.79,190.75,7.9659926]
["bitfinex","SOLUSD",1761316459639,0.2,190.81,190.77,7.9659926]
["bitfinex","SOLUSD",1761316459966,7.9659926,190.79,190.73,5.24298368]
["bitfinex","SOLUSD",1761316460149,39.11,190.8,190.73,5.24298368]
["bitfinex","SOLUSD",1761316460150,7.9659926,190.78,190.73,5.24298368]
["bitfinex","SOLUSD",1761316460467,7.9659926,190.78,190.71,7.9659926]
["bitfinex","SOLUSD",1761316460468,0.69,190.79,190.72,5.24328859]
["bitfinex","SOLUSD",1761316460667,0.69,190.79,190.75,7.9659926]
["bitfinex","SOLUSD",1761316460857,0.2,190.81,190.77,7.9659926]
["bitfinex","SOLUSD",1761316461047,0.89,190.81,190.77,7.9659926]
["bitfinex","SOLUSD",1761316461367,22.88,190.8,190.77,7.9659926]
["bitfinex","SOLUSD",1761316461957,23.57,190.8,190.74,0.68]
["bitfinex","SOLUSD",1761316462154,23.57,190.8,190.77,7.9659926]
["bitfinex","SOLUSD",1761316462462,23.57,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761316462665,23.57,190.8,190.76,5.24194816]
["bitfinex","SOLUSD",1761316462666,0.69,190.79,190.76,5.24194816]
["bitfinex","SOLUSD",1761316462856,38.42,190.78,190.76,5.24194816]
["bitfinex","SOLUSD",1761316463057,38.42,190.78,190.74,7.9659926]
["bitfinex","SOLUSD",1761316463058,38.42,190.78,190.73,5.2429879]
["bitfinex","SOLUSD",1761316463266,0.69,190.77,190.72,5.24327259]
["bitfinex","SOLUSD",1761316463477,0.69,190.77,190.72,13.20926519]
["bitfinex","SOLUSD",1761316463780,38.4,190.76,190.72,13.20926519]
["bitfinex","SOLUSD",1761316463982,38.4,190.76,190.65,0.68]
["bitfinex","SOLUSD",1761316464149,0.69,190.75,190.7,7.9659926]
["bitfinex","SOLUSD",1761316464573,0.69,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761316466462,0.69,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761316466980,0.69,190.79,190.74,7.9659926]
["bitfinex","SOLUSD",1761316467155,61.97,190.78,190.74,7.9659926]
["bitfinex","SOLUSD",1761316467360,23.57,190.8,190.75,7.9659926]
["bitfinex","SOLUSD",1761316467566,61.97,190.8,190.72,0.68]
["bitfinex","SOLUSD",1761316467870,0.69,190.79,190.68,22.88]
["bitfinex","SOLUSD",1761316468050,7.9659926,190.73,190.65,7.9659926]
["bitfinex","SOLUSD",1761316468249,39.07,190.72,190.65,7.9659926]
["bitfinex","SOLUSD",1761316468451,10.87647521,190.77,190.66,0.68]
["bitfinex","SOLUSD",1761316468452,38.38,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761316468675,23.57,190.76,190.71,7.9659926]
["bitfinex","SOLUSD",1761316468858,38.38,190.75,190.68,0.68]
["bitfinex","SOLUSD",1761316469059,39.07,190.75,190.68,0.68]
["bitfinex","SOLUSD",1761316469264,39.07,190.75,190.7,7.9659926]
["bitfinex","SOLUSD",1761316469459,23.57,190.75,190.7,7.9659926]
["bitfinex","SOLUSD",1761316469661,61.26,190.75,190.72,7.9659926]
["bitfinex","SOLUSD",1761316469967,61.95,190.75,190.71,7.9659926]
["bitfinex","SOLUSD",1761316470159,38.38,190.75,190.71,7.9659926]
["bitfinex","SOLUSD",1761316470364,0.69,190.74,190.72,13.20928119]
["bitfinex","SOLUSD",1761316470577,39.07,190.75,190.72,13.20928119]
["bitfinex","SOLUSD",1761316470876,38.38,190.75,190.72,13.20928119]
["bitfinex","SOLUSD",1761316471074,0.69,190.74,190.72,13.20928119]
["bitfinex","SOLUSD",1761316471278,0.69,190.74,190.7,5.24362885]
["bitfinex","SOLUSD",1761316471468,0.69,190.74,190.72,7.9659926]
["bitfinex","SOLUSD",1761316471663,22.88,190.78,190.72,7.9659926]
["bitfinex","SOLUSD",1761316471869,0.69,190.77,190.74,7.9659926]
["bitfinex","SOLUSD",1761316472265,39.07,190.77,190.75,7.9659926]
["bitfinex","SOLUSD",1761316472674,38.38,190.77,190.76,7.9659926]
["bitfinex","SOLUSD",1761316473067,0.2,190.81,190.76,7.9659926]
["bitfinex","SOLUSD",1761316473368,0.2,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316473563,0.89,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316473973,0.89,190.81,190.79,7.9659926]
["bitfinex","SOLUSD",1761316474164,0.89,190.81,190.76,0.68]
["bitfinex","SOLUSD",1761316474165,0.2,190.81,190.8,7.9659926]
["bitfinex","SOLUSD",1761316474460,0.69,190.8,190.75,5.24220959]
["bitfinex","SOLUSD",1761316474661,0.69,190.8,190.72,5.24328859]
["bitfinex","SOLUSD",1761316474966,0.69,190.8,190.75,7.9659926]
["bitfinex","SOLUSD",1761316475474,0.69,190.8,190.74,7.9659926]
["bitfinex","SOLUSD",1761316475672,0.69,190.8,190.75,7.9659926]
["bitfinex","SOLUSD",1761316475869,0.69,190.8,190.76,7.9659926]
["bitfinex","SOLUSD",1761316476170,38.36,190.79,190.76,7.9659926]
["bitfinex","SOLUSD",1761316476375,0.69,190.8,190.75,7.9659926]
["bitfinex","SOLUSD",1761316476561,39.05,190.8,190.75,7.9659926]
["bitfinex","SOLUSD",1761316476767,39.05,190.8,190.72,0.68]
["bitfinex","SOLUSD",1761316477085,39.05,190.8,190.76,7.9659926]
["bitfinex","SOLUSD",1761316477264,0.2,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316477584,38.36,190.8,190.79,7.9659926]
["bitfinex","SOLUSD",1761316477963,38.36,190.8,190.78,7.9659926]
["bitfinex","SOLUSD",1761316478581,0.89,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761316478982,0.2,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761316479183,0.2,190.81,190.8,7.9659926]
["bitfinex","SOLUSD",1761316480081,0.2,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761316480283,0.2,190.81,190.79,13.20735745]
["bitfinex","SOLUSD",1761316480492,0.2,190.81,190.8,7.9659926]
["bitfinex","SOLUSD",1761316480692,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316480993,0.89,190.81,190.78,5.24160928]
["bitfinex","SOLUSD",1761316481190,0.2,190.81,190.78,13.20760188]
["bitfinex","SOLUSD",1761316481490,0.89,190.81,190.78,18.34570824]
["bitfinex","SOLUSD",1761316481693,0.2,190.81,190.78,26.31170084]
["bitfinex","SOLUSD",1761316481863,0.2,190.81,190.79,7.9659926]
["bitfinex","SOLUSD",1761316482068,0.2,190.81,190.78,26.31170084]
["bitfinex","SOLUSD",1761316482486,0.89,190.81,190.78,26.31170084]
["bitfinex","SOLUSD",1761316482696,0.89,190.81,190.78,18.34570824]
["bitfinex","SOLUSD",1761316482898,0.89,190.81,190.75,5.24233814]
["bitfinex","SOLUSD",1761316482899,0.69,190.8,190.75,5.24233814]
["bitfinex","SOLUSD",1761316483083,38.34,190.79,190.73,5.24289895]
["bitfinex","SOLUSD",1761316483283,0.69,190.8,190.76,7.9659926]
["bitfinex","SOLUSD",1761316483573,0.69,190.8,190.73,18.35043316]
["bitfinex","SOLUSD",1761316483574,38.34,190.8,190.78,7.9659926]
["bitfinex","SOLUSD",1761316483898,38.52,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316484088,0.69,190.8,190.77,7.9659926]
["bitfinex","SOLUSD",1761316484265,38.52,190.81,190.76,7.9659926]
["bitfinex","SOLUSD",1761316484470,38.52,190.81,190.74,0.68]
["bitfinex","SOLUSD",1761316484471,38.52,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316484672,38.52,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761316484872,39.21,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761316485176,0.2,190.81,190.79,13.88735745]
["bitfinex","SOLUSD",1761316485373,0.2,190.81,190.8,7.9659926]
["bitfinex","SOLUSD",1761316485575,0.2,190.81,190.79,13.20735745]
["bitfinex","SOLUSD",1761316486080,0.2,190.81,190.8,7.9659926]
["bitfinex","SOLUSD",1761316486682,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316488589,0.2,190.81,190.8,13.88708274]
["bitfinex","SOLUSD",1761316488792,0.2,190.81,190.8,5.92109014]
["bitfinex","SOLUSD",1761316489003,0.2,190.81,190.8,13.88708274]
["bitfinex","SOLUSD",1761316489303,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316489613,0.2,190.81,190.8,13.88708274]
["bitfinex","SOLUSD",1761316490697,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316490879,0.2,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761316491292,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316491799,0.2,190.81,190.8,5.92109014]
["bitfinex","SOLUSD",1761316491978,0.2,190.81,190.8,13.20708274]
["bitfinex","SOLUSD",1761316495384,0.2,190.81,190.8,13.88708274]
["bitfinex","SOLUSD",1761316496213,0.2,190.81,190.8,17.79305153]
["bitfinex","SOLUSD",1761316497807,0.2,190.81,190.8,17.11305153]
["bitfinex","SOLUSD",1761316498007,0.2,190.81,190.8,17.83305153]
["bitfinex","SOLUSD",1761316498583,0.2,190.81,190.8,9.86705893]
["bitfinex","SOLUSD",1761316498814,0.2,190.81,190.8,17.83305153]
["bitfinex","SOLUSD",1761316498983,0.2,190.81,190.8,9.86705893]
["bitfinex","SOLUSD",1761316499300,0.2,190.81,190.8,17.83305153]
["bitfinex","SOLUSD",1761316499832,0.2,190.81,190.8,9.86705893]
["bitfinex","SOLUSD",1761316500109,0.2,190.81,190.8,17.11305153]
["bitfinex","SOLUSD",1761316500684,0.87,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761316500900,0.2,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761316501108,0.2,190.81,190.8,17.83253238]
["bitfinex","SOLUSD",1761316501408,0.2,190.81,190.8,13.92708274]
["bitfinex","SOLUSD",1761316503520,0.87,190.81,190.78,7.9659926]
["bitfinex","SOLUSD",1761316503811,0.2,190.81,190.79,7.9659926]
["bitfinex","SOLUSD",1761316504630,0.2,190.81,190.77,5.96182852]
["bitfinex","SOLUSD",1761316504798,0.2,190.81,190.79,7.9659926]
["bitfinex","SOLUSD",1761316504999,0.2,190.81,190.77,5.96182852]
["bitfinex","SOLUSD",1761316505207,0.2,190.81,190.79,7.9659926]
["bitfinex","SOLUSD",1761316505408,0.67,190.8,190.74,22.88]
["bitfinex","SOLUSD",1761316505716,0.67,190.8,190.7,7.9659926]
["bitfinex","SOLUSD",1761316505717,22.88,190.78,190.7,7.9659926]
["bitfinex","SOLUSD",1761316505920,7.9659926,190.77,190.7,7.9659926]
["bitfinex","SOLUSD",1761316506124,22.88,190.76,190.69,7.9659926]
["bitfinex","SOLUSD",1761316506413,0.67,190.75,190.7,7.9659926]
["bitfinex","SOLUSD",1761316506617,7.9659926,190.74,190.67,7.9659926]
["bitfinex","SOLUSD",1761316506797,7.9659926,190.74,190.66,18.35720886]
["bitfinex","SOLUSD",1761316506798,7.9659926,190.72,190.66,18.35720886]
["bitfinex","SOLUSD",1761316507211,0.67,190.71,190.66,18.35720886]
["bitfinex","SOLUSD",1761316508116,0.67,190.71,190.66,26.32320146]
["bitfinex","SOLUSD",1761316508298,0.67,190.71,190.66,18.35720886]
["bitfinex","SOLUSD",1761316508707,38.91,190.71,190.66,18.35720886]
["bitfinex","SOLUSD",1761316508925,46.8759926,190.71,190.66,18.35720886]
["bitfinex","SOLUSD",1761316509116,0.67,190.7,190.66,18.35720886]
["bitfinex","SOLUSD",1761316509421,0.67,190.7,190.66,26.32320146]
["bitfinex","SOLUSD",1761316509625,0.67,190.74,190.67,0.72]
["bitfinex","SOLUSD",1761316509917,46.2059926,190.75,190.66,18.35720886]
["bitfinex","SOLUSD",1761316510127,0.67,190.74,190.68,7.9659926]
["bitfinex","SOLUSD",1761316510699,0.67,190.74,190.69,3.57533668]
["bitfinex","SOLUSD",1761316511129,0.67,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761316511709,0.67,190.74,190.69,8.81935816]
["bitfinex","SOLUSD",1761316511898,0.67,190.74,190.7,3.57533668]
["bitfinex","SOLUSD",1761316512402,0.67,190.74,190.69,5.24402148]
["bitfinex","SOLUSD",1761316512592,3.57533668,190.73,190.68,5.24435582]
["bitfinex","SOLUSD",1761316512794,3.57533668,190.73,190.67,5.24461989]
["bitfinex","SOLUSD",1761316513102,9.4888328,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1761316513317,3.57533668,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1761316513625,38.91,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761316513929,38.91,190.7,190.66,21.93262189]
["bitfinex","SOLUSD",1761316514099,0.67,190.7,190.67,3.57533668]
["bitfinex","SOLUSD",1761316514296,3.57533668,190.75,190.68,3.57533668]
["bitfinex","SOLUSD",1761316514524,38.91,190.74,190.68,3.57533668]
["bitfinex","SOLUSD",1761316514727,38.91,190.74,190.66,18.35728521]
["bitfinex","SOLUSD",1761316514915,38.91,190.74,190.67,3.57533668]
["bitfinex","SOLUSD",1761316514916,0.67,190.73,190.67,3.57533668]
["bitfinex","SOLUSD",1761316515296,0.67,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1761316515495,4.24533668,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1761316515717,0.67,190.73,190.68,8.81972518]
["bitfinex","SOLUSD",1761316515916,0.67,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1761316516235,0.67,190.72,190.68,21.93069644]
["bitfinex","SOLUSD",1761316517104,38.89,190.72,190.68,21.93069644]
["bitfinex","SOLUSD",1761316517301,38.89,190.72,190.68,3.57533668]
["bitfinex","SOLUSD",1761316517507,38.89,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1761316517508,3.57533668,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761316517733,3.57533668,190.7,190.64,8.82082555]
["bitfinex","SOLUSD",1761316518031,0.67,190.69,190.64,8.82082555]
["bitfinex","SOLUSD",1761316518198,0.67,190.69,190.65,3.57533668]
["bitfinex","SOLUSD",1761316518400,0.67,190.69,190.67,3.57533668]
["bitfinex","SOLUSD",1761316518623,38.22,190.71,190.67,3.57533668]
["bitfinex","SOLUSD",1761316518820,38.89,190.71,190.67,5.24456821]
["bitfinex","SOLUSD",1761316519121,0.67,190.7,190.65,5.24456821]
["bitfinex","SOLUSD",1761316519309,0.67,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761316519640,0.68,190.74,190.69,5.24456821]
["bitfinex","SOLUSD",1761316519835,13.10340156,190.8,190.69,5.24456821]
["bitfinex","SOLUSD",1761316519836,49.09647521,190.78,190.72,5.24456821]
["bitfinex","SOLUSD",1761316520133,0.68,190.77,190.71,5.24456821]
["bitfinex","SOLUSD",1761316520736,0.68,190.77,190.72,5.24456821]
["bitfinex","SOLUSD",1761316520925,0.68,190.77,190.72,10.48765416]
["bitfinex","SOLUSD",1761316521302,0.68,190.77,190.72,5.24308595]
["bitfinex","SOLUSD",1761316521502,38.22,190.76,190.72,5.24308595]
["bitfinex","SOLUSD",1761316521804,38.22,190.76,190.72,10.48765416]
["bitfinex","SOLUSD",1761316522010,0.68,190.75,190.72,5.24308595]
["bitfinex","SOLUSD",1761316522206,38.9,190.75,190.72,5.24308595]
["bitfinex","SOLUSD",1761316522613,0.68,190.74,190.72,5.24308595]
["bitfinex","SOLUSD",1761316523025,0.68,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1761316523229,0.68,190.74,190.71,5.24456821]
["bitfinex","SOLUSD",1761316523630,33.36619077,190.79,190.71,5.24456821]
["bitfinex","SOLUSD",1761316523941,0.68,190.77,190.72,5.24456821]
["bitfinex","SOLUSD",1761316524432,38.2,190.76,190.73,5.24456821]
["bitfinex","SOLUSD",1761316524838,0.68,190.75,190.73,5.24456821]
["bitfinex","SOLUSD",1761316525420,38.2,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761316525723,0.68,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761316525923,103.3,190.78,190.75,5.24456821]
["bitfinex","SOLUSD",1761316526132,142.18,190.78,190.75,5.24456821]
["bitfinex","SOLUSD",1761316527130,0.68,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761316527313,0.68,190.77,190.72,5.24456821]
["bitfinex","SOLUSD",1761316527521,5.24456821,190.75,190.68,5.24456821]
["bitfinex","SOLUSD",1761316527723,38.88,190.74,190.67,5.24456821]
["bitfinex","SOLUSD",1761316528247,0.68,190.73,190.68,5.24456821]
["bitfinex","SOLUSD",1761316528610,38.2,190.72,190.68,5.24456821]
["bitfinex","SOLUSD",1761316529015,0.68,190.71,190.66,13.11234658]
["bitfinex","SOLUSD",1761316529216,5.24456821,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761316529422,0.68,190.69,190.64,5.24456821]
["bitfinex","SOLUSD",1761316529668,38.18,190.69,190.68,5.24456821]
["bitfinex","SOLUSD",1761316529958,0.68,190.73,190.68,5.24456821]
["bitfinex","SOLUSD",1761316530247,0.68,190.73,190.67,5.24456821]
["bitfinex","SOLUSD",1761316530248,38.18,190.72,190.67,5.24456821]
["bitfinex","SOLUSD",1761316530418,38.18,190.72,190.66,5.24456821]
["bitfinex","SOLUSD",1761316530419,0.68,190.71,190.66,5.24456821]
["bitfinex","SOLUSD",1761316530623,0.68,190.71,190.63,13.82373889]
["bitfinex","SOLUSD",1761316531266,0.68,190.71,190.66,5.24456821]
["bitfinex","SOLUSD",1761316531464,0.68,190.71,190.67,10.48923176]
["bitfinex","SOLUSD",1761316531671,5.24456821,190.74,190.67,10.48923176]
["bitfinex","SOLUSD",1761316531672,0.2,190.81,190.7,5.24456821]
["bitfinex","SOLUSD",1761316531971,0.68,190.77,190.73,5.24456821]
["bitfinex","SOLUSD",1761316532343,0.68,190.77,190.72,5.24456821]
["bitfinex","SOLUSD",1761316533178,0.68,190.77,190.63,5.24456821]
["bitfinex","SOLUSD",1761316533179,10.87647521,190.72,190.57,4.37718764]
["bitfinex","SOLUSD",1761316533487,10.87647521,190.72,190.55,5.83923845]
["bitfinex","SOLUSD",1761316533488,5.24456821,190.65,190.59,46.48848258]
["bitfinex","SOLUSD",1761316534049,43.42456821,190.67,190.61,5.24456821]
["bitfinex","SOLUSD",1761316534276,0.68,190.68,190.63,5.24456821]
["bitfinex","SOLUSD",1761316534476,38.18,190.68,190.6,0.71]
["bitfinex","SOLUSD",1761316534701,38.18,190.68,190.64,5.24456821]
["bitfinex","SOLUSD",1761316535344,38.18,190.68,190.62,0.71]
["bitfinex","SOLUSD",1761316535549,5.24456821,190.69,190.64,5.24456821]
["bitfinex","SOLUSD",1761316535765,44.10456821,190.7,190.64,5.24456821]
["bitfinex","SOLUSD",1761316535966,22.88,190.71,190.64,5.24456821]
["bitfinex","SOLUSD",1761316536292,38.18,190.72,190.67,5.24456821]
["bitfinex","SOLUSD",1761316536776,43.42456821,190.72,190.67,5.24456821]
["bitfinex","SOLUSD",1761316536969,5.24456821,190.69,190.63,23.60474236]
["bitfinex","SOLUSD",1761316537174,5.24456821,190.7,190.65,5.24456821]
["bitfinex","SOLUSD",1761316537552,0.68,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1761316537867,5.24456821,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761316538069,5.24456821,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761316538463,0.68,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316538669,5.92456821,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761316538894,0.68,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761316539183,0.68,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316539573,0.68,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761316540088,38.84,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761316540278,5.24384443,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1761316540478,22.88,190.69,190.66,5.24456821]
["bitfinex","SOLUSD",1761316540668,126.18,190.73,190.68,5.24456821]
["bitfinex","SOLUSD",1761316540865,126.18,190.73,190.64,0.71]
["bitfinex","SOLUSD",1761316540866,10.87647521,190.79,190.72,5.24456821]
["bitfinex","SOLUSD",1761316541066,0.68,190.79,190.74,5.24456821]
["bitfinex","SOLUSD",1761316541284,0.68,190.79,190.71,0.71]
["bitfinex","SOLUSD",1761316541285,38.84,190.79,190.75,5.24456821]
["bitfinex","SOLUSD",1761316541464,38.84,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761316541664,16.80104342,190.78,190.64,0.71]
["bitfinex","SOLUSD",1761316541866,5.24456821,190.71,190.64,18.3582904]
["bitfinex","SOLUSD",1761316542284,0.68,190.7,190.65,5.24456821]
["bitfinex","SOLUSD",1761316542463,5.92456821,190.7,190.64,18.3582904]
["bitfinex","SOLUSD",1761316542991,5.92456821,190.7,190.64,23.60377927]
["bitfinex","SOLUSD",1761316543165,0.68,190.69,190.64,23.60377927]
["bitfinex","SOLUSD",1761316543366,5.24456821,190.7,190.64,23.60377927]
["bitfinex","SOLUSD",1761316543698,5.24456821,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1761316544191,0.68,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761316544192,0.68,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1761316544367,0.68,190.69,190.64,23.60377927]
["bitfinex","SOLUSD",1761316544571,0.68,190.69,190.64,18.35921106]
["bitfinex","SOLUSD",1761316544572,5.92456821,190.69,190.64,18.35921106]
["bitfinex","SOLUSD",1761316544780,5.24456821,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761316544982,5.24456821,190.68,190.62,18.36113734]
["bitfinex","SOLUSD",1761316544983,5.24456821,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761316545167,0.68,190.65,190.62,18.36113734]
["bitfinex","SOLUSD",1761316545483,5.24456821,190.63,190.53,5.24456821]
["bitfinex","SOLUSD",1761316545669,5.24456821,190.61,190.54,5.24456821]
["bitfinex","SOLUSD",1761316545858,43.38456821,190.62,190.55,5.24456821]
["bitfinex","SOLUSD",1761316546060,38.14,190.62,190.57,5.24456821]
["bitfinex","SOLUSD",1761316546483,0.68,190.62,190.57,5.24456821]
["bitfinex","SOLUSD",1761316546787,38.14,190.64,190.59,5.24456821]
["bitfinex","SOLUSD",1761316546991,38.14,190.64,190.6,10.49115792]
["bitfinex","SOLUSD",1761316547194,38.14,190.64,190.6,23.60763221]
["bitfinex","SOLUSD",1761316547379,0.68,190.63,190.58,5.24456821]
["bitfinex","SOLUSD",1761316547578,5.24456821,190.62,190.56,10.49225922]
["bitfinex","SOLUSD",1761316547788,0.68,190.63,190.56,10.49225922]
["bitfinex","SOLUSD",1761316547789,5.24456821,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761316547970,5.24456821,190.59,190.51,13.93212235]
["bitfinex","SOLUSD",1761316548289,5.24456821,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761316548499,43.38456821,190.52,190.46,5.25043717]
["bitfinex","SOLUSD",1761316548703,43.38456821,190.52,190.44,0.1]
["bitfinex","SOLUSD",1761316548704,5.24456821,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761316548883,10.49391204,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761316549079,22.05038725,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761316549278,5.92934383,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761316549480,0.68,190.5,190.44,5.34456821]
["bitfinex","SOLUSD",1761316549712,0.68,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761316549713,33.75647521,190.49,190.44,0.1]
["bitfinex","SOLUSD",1761316549882,5.24456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316550087,43.38456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316550290,38.8,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316551216,38.14,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316552090,5.24456821,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316552302,23.54,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316552506,66.92456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316552881,28.78456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316553107,38.14,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316553307,23.54,190.48,190.44,0.1]
["bitfinex","SOLUSD",1761316553510,43.40456821,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761316553703,23.54,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761316553908,38.16,190.47,190.44,5.35095277]
["bitfinex","SOLUSD",1761316554204,0.66,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316555803,0.66,190.46,190.44,5.35099321]
["bitfinex","SOLUSD",1761316556007,0.66,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316556211,5.90456821,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316556591,22.88,190.49,190.44,11.2755148]
["bitfinex","SOLUSD",1761316556787,0.68,190.48,190.44,5.35094659]
["bitfinex","SOLUSD",1761316556989,5.92456821,190.48,190.44,0.1]
["bitfinex","SOLUSD",1761316557290,5.92456821,190.48,190.44,5.35098256]
["bitfinex","SOLUSD",1761316557489,66.28456821,190.49,190.44,5.35098256]
["bitfinex","SOLUSD",1761316557990,0.68,190.48,190.44,5.35098256]
["bitfinex","SOLUSD",1761316558808,61.04,190.49,190.45,5.24456821]
["bitfinex","SOLUSD",1761316559003,61.04,190.49,190.44,23.72304499]
["bitfinex","SOLUSD",1761316559203,0.68,190.48,190.44,5.35098256]
["bitfinex","SOLUSD",1761316559406,5.24456821,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761316559620,5.24456821,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316559821,0.68,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316560202,38.84,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316560833,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316562132,38.16,190.45,190.44,5.35099768]
["bitfinex","SOLUSD",1761316562336,0.68,190.47,190.44,5.35099768]
["bitfinex","SOLUSD",1761316562494,0.68,190.52,190.45,0.68]
["bitfinex","SOLUSD",1761316562694,38.16,190.49,190.44,23.72306011]
["bitfinex","SOLUSD",1761316562921,38.16,190.49,190.45,5.24456821]
["bitfinex","SOLUSD",1761316563121,38.16,190.49,190.46,5.24456821]
["bitfinex","SOLUSD",1761316563619,38.84,190.49,190.44,18.4784919]
["bitfinex","SOLUSD",1761316563834,38.16,190.49,190.45,5.24456821]
["bitfinex","SOLUSD",1761316564632,38.16,190.49,190.46,10.49501449]
["bitfinex","SOLUSD",1761316565038,38.84,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761316565200,38.16,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761316565600,38.84,190.49,190.45,10.49529018]
["bitfinex","SOLUSD",1761316565894,5.24456821,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316566240,44.08456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316566730,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316566940,38.84,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316567101,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316567307,43.40456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316567600,49.33529018,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316568312,44.08456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316568544,49.33529018,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316568735,5.92456821,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316569054,38.84,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316569256,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316569624,5.24456821,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761316569835,0.68,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761316570029,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316570524,38.84,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316571661,38.16,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316571955,38.84,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761316572524,38.84,190.45,190.41,0.1]
["bitfinex","SOLUSD",1761316572525,22.88,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316572746,66.28456821,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316573043,66.96456821,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316573250,23.56,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316573449,61.04,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316573642,38.16,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316574853,44.08456821,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761316575247,54.96104342,190.42,190.35,0.1]
["bitfinex","SOLUSD",1761316575447,5.24456821,190.37,190.35,0.1]
["bitfinex","SOLUSD",1761316575754,38.16,190.37,190.35,0.1]
["bitfinex","SOLUSD",1761316576349,38.84,190.37,190.35,0.1]
["bitfinex","SOLUSD",1761316576554,0.68,190.41,190.35,5.35334536]
["bitfinex","SOLUSD",1761316576734,44.08456821,190.4,190.35,0.1]
["bitfinex","SOLUSD",1761316577254,0.68,190.39,190.35,0.1]
["bitfinex","SOLUSD",1761316577564,38.14,190.38,190.35,0.1]
["bitfinex","SOLUSD",1761316578336,43.39268133,190.38,190.35,0.1]
["bitfinex","SOLUSD",1761316579054,38.14,190.38,190.35,0.1]
["bitfinex","SOLUSD",1761316579233,38.14,190.38,190.35,0.78]
["bitfinex","SOLUSD",1761316579439,0.7,190.46,190.37,7.99851248]
["bitfinex","SOLUSD",1761316579778,38.14,190.45,190.4,13.25038212]
["bitfinex","SOLUSD",1761316580135,38.84,190.45,190.41,7.99851248]
["bitfinex","SOLUSD",1761316580330,4.11372608,190.52,190.44,7.99851248]
["bitfinex","SOLUSD",1761316580331,0.7,190.52,190.44,7.99851248]
["bitfinex","SOLUSD",1761316580643,0.7,190.52,190.41,0.69]
["bitfinex","SOLUSD",1761316580644,38.14,190.51,190.45,8.68851248]
["bitfinex","SOLUSD",1761316580951,38.14,190.51,190.45,7.99851248]
["bitfinex","SOLUSD",1761316580952,38.84,190.51,190.45,7.99851248]
["bitfinex","SOLUSD",1761316581156,38.14,190.51,190.41,10.87647521]
["bitfinex","SOLUSD",1761316581361,8.69851248,190.54,190.47,7.99851248]
["bitfinex","SOLUSD",1761316581545,61.02,190.53,190.47,7.99851248]
["bitfinex","SOLUSD",1761316581860,8.69851248,190.58,190.51,13.24739804]
["bitfinex","SOLUSD",1761316582158,7.99851248,190.52,190.42,0.69]
["bitfinex","SOLUSD",1761316582457,38.14,190.51,190.42,23.57]
["bitfinex","SOLUSD",1761316582649,38.14,190.51,190.46,7.99851248]
["bitfinex","SOLUSD",1761316583160,38.84,190.51,190.46,7.99851248]
["bitfinex","SOLUSD",1761316583348,38.14,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761316583558,38.14,190.51,190.47,13.93868311]
["bitfinex","SOLUSD",1761316583741,23.58,190.54,190.48,7.99851248]
["bitfinex","SOLUSD",1761316583941,38.14,190.53,190.48,7.99851248]
["bitfinex","SOLUSD",1761316584144,38.14,190.53,190.49,7.99851248]
["bitfinex","SOLUSD",1761316584368,38.14,190.53,190.5,7.99851248]
["bitfinex","SOLUSD",1761316584547,10.87647521,190.6,190.52,7.99851248]
["bitfinex","SOLUSD",1761316584548,38.14,190.55,190.52,7.99851248]
["bitfinex","SOLUSD",1761316584864,38.14,190.55,190.5,0.69]
["bitfinex","SOLUSD",1761316584865,38.14,190.55,190.5,8.68851248]
["bitfinex","SOLUSD",1761316585265,38.14,190.55,190.47,13.12542657]
["bitfinex","SOLUSD",1761316585448,8.69851248,190.54,190.48,26.37314498]
["bitfinex","SOLUSD",1761316585653,38.14,190.53,190.48,26.37314498]
["bitfinex","SOLUSD",1761316586159,38.14,190.53,190.49,0.69]
["bitfinex","SOLUSD",1761316586344,38.14,190.53,190.49,8.68851248]
["bitfinex","SOLUSD",1761316587251,38.14,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1761316587449,30.87851248,190.58,190.51,13.24758077]
["bitfinex","SOLUSD",1761316587637,38.14,190.57,190.51,13.93758077]
["bitfinex","SOLUSD",1761316588060,38.14,190.57,190.51,27.06025149]
["bitfinex","SOLUSD",1761316589166,38.14,190.57,190.51,19.06173901]
["bitfinex","SOLUSD",1761316589350,38.14,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1761316589663,38.14,190.57,190.52,13.24730525]
["bitfinex","SOLUSD",1761316589664,38.84,190.57,190.52,13.24730525]
["bitfinex","SOLUSD",1761316589864,46.83851248,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1761316590068,0.7,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761316590267,7.99851248,190.53,190.45,8.68851248]
["bitfinex","SOLUSD",1761316590471,7.99851248,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761316590670,7.99851248,190.47,190.38,0.69]
["bitfinex","SOLUSD",1761316590849,7.99851248,190.44,190.38,0.69]
["bitfinex","SOLUSD",1761316591040,7.99851248,190.45,190.38,8.68851248]
["bitfinex","SOLUSD",1761316591246,7.99851248,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761316591657,7.99851248,190.45,190.38,8.68851248]
["bitfinex","SOLUSD",1761316591966,7.99851248,190.42,190.38,5.25263908]
["bitfinex","SOLUSD",1761316592273,46.11851248,190.42,190.36,5.25307417]
["bitfinex","SOLUSD",1761316592468,38.12,190.42,190.36,5.25307417]
["bitfinex","SOLUSD",1761316592768,46.11851248,190.42,190.36,13.25158665]
["bitfinex","SOLUSD",1761316592952,46.11851248,190.42,190.36,5.25307417]
["bitfinex","SOLUSD",1761316593152,46.11851248,190.42,190.36,13.25158665]
["bitfinex","SOLUSD",1761316593347,46.11851248,190.42,190.36,5.25307417]
["bitfinex","SOLUSD",1761316593550,38.12,190.42,190.37,7.99851248]
["bitfinex","SOLUSD",1761316593754,38.12,190.42,190.38,7.99851248]
["bitfinex","SOLUSD",1761316594060,38.12,190.42,190.37,8.68851248]
["bitfinex","SOLUSD",1761316594369,38.12,190.42,190.38,7.99851248]
["bitfinex","SOLUSD",1761316594977,38.12,190.42,190.39,0.69]
["bitfinex","SOLUSD",1761316595176,38.12,190.42,190.39,8.68851248]
["bitfinex","SOLUSD",1761316595375,38.12,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761316595678,5.94944436,190.5,190.41,7.99851248]
["bitfinex","SOLUSD",1761316595885,46.11851248,190.49,190.4,18.38235294]
["bitfinex","SOLUSD",1761316596051,7.99851248,190.47,190.4,26.38086542]
["bitfinex","SOLUSD",1761316596454,7.99851248,190.48,190.41,8.68851248]
["bitfinex","SOLUSD",1761316596850,8.69851248,190.48,190.41,8.68851248]
["bitfinex","SOLUSD",1761316597376,8.69851248,190.48,190.42,13.25006168]
["bitfinex","SOLUSD",1761316597679,0.7,190.48,190.42,13.25006168]
["bitfinex","SOLUSD",1761316597861,0.7,190.48,190.42,26.37893469]
["bitfinex","SOLUSD",1761316598283,68.99851248,190.49,190.43,7.99851248]
["bitfinex","SOLUSD",1761316598693,22.88,190.49,190.45,7.99851248]
["bitfinex","SOLUSD",1761316599016,103.3,190.52,190.47,7.99851248]
["bitfinex","SOLUSD",1761316599175,103.3,190.52,190.44,0.69]
["bitfinex","SOLUSD",1761316599176,38.82,190.51,190.44,0.69]
["bitfinex","SOLUSD",1761316599376,38.82,190.51,190.45,13.24923445]
["bitfinex","SOLUSD",1761316599606,38.12,190.51,190.46,7.99851248]
["bitfinex","SOLUSD",1761316600112,38.12,190.51,190.48,7.99851248]
["bitfinex","SOLUSD",1761316600283,38.12,190.51,190.47,8.68851248]
["bitfinex","SOLUSD",1761316600789,38.12,190.51,190.47,0.69]
["bitfinex","SOLUSD",1761316600984,38.12,190.51,190.47,8.68851248]
["bitfinex","SOLUSD",1761316601378,38.12,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761316601586,0.7,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761316602197,103.3,190.52,190.46,8.68851248]
["bitfinex","SOLUSD",1761316602409,38.1,190.51,190.48,7.99851248]
["bitfinex","SOLUSD",1761316602608,38.1,190.51,190.49,7.99851248]
["bitfinex","SOLUSD",1761316603001,103.3,190.57,190.5,8.68851248]
["bitfinex","SOLUSD",1761316603205,38.1,190.56,190.5,8.68851248]
["bitfinex","SOLUSD",1761316603402,7.99851248,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316603607,8.69851248,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316603803,0.7,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316604291,8.69851248,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316604487,0.7,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316604720,46.09851248,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1761316604923,46.09851248,190.56,190.51,5.93906829]
["bitfinex","SOLUSD",1761316605308,46.79851248,190.56,190.51,5.93906829]
["bitfinex","SOLUSD",1761316605502,46.79851248,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1761316606533,8.69851248,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316606707,8.69851248,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761316607034,0.7,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761316607224,126.18,190.57,190.53,7.99851248]
["bitfinex","SOLUSD",1761316607424,38.1,190.56,190.53,7.99851248]
["bitfinex","SOLUSD",1761316607737,38.1,190.56,190.54,7.99851248]
["bitfinex","SOLUSD",1761316607937,38.1,190.56,190.53,0.69]
["bitfinex","SOLUSD",1761316608101,38.1,190.56,190.53,8.68851248]
["bitfinex","SOLUSD",1761316608300,38.1,190.56,190.54,7.99851248]
["bitfinex","SOLUSD",1761316608557,103.3,190.57,190.54,8.68851248]
["bitfinex","SOLUSD",1761316608730,40.19851248,190.61,190.56,7.99851248]
["bitfinex","SOLUSD",1761316608731,103.3,190.61,190.56,7.99851248]
["bitfinex","SOLUSD",1761316609026,111.29851248,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761316609325,141.4,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761316609512,0.69,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761316609712,150.08851248,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761316609922,150.08851248,190.61,190.56,5.24764771]
["bitfinex","SOLUSD",1761316610719,150.08851248,190.61,190.55,5.24794175]
["bitfinex","SOLUSD",1761316611830,155.33483609,190.61,190.55,5.24794175]
["bitfinex","SOLUSD",1761316612032,150.08851248,190.61,190.55,5.24794175]
["bitfinex","SOLUSD",1761316612334,150.08851248,190.61,190.55,13.24645423]
["bitfinex","SOLUSD",1761316612841,142.09,190.61,190.56,7.99851248]
["bitfinex","SOLUSD",1761316613019,142.09,190.61,190.55,5.24794175]
["bitfinex","SOLUSD",1761316613020,149.39851248,190.61,190.55,5.24794175]
["bitfinex","SOLUSD",1761316613224,0.69,190.6,190.55,5.24794175]
["bitfinex","SOLUSD",1761316613427,0.69,190.6,190.55,13.24645423]
["bitfinex","SOLUSD",1761316613626,0.69,190.6,190.55,13.96645423]
["bitfinex","SOLUSD",1761316613944,0.69,190.6,190.49,11.59647521]
["bitfinex","SOLUSD",1761316614117,7.99851248,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316614323,46.07851248,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316614645,46.76851248,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316615310,46.76851248,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1761316616715,38.08,190.54,190.49,27.09218038]
["bitfinex","SOLUSD",1761316616915,38.08,190.54,190.49,27.04218038]
["bitfinex","SOLUSD",1761316617531,38.08,190.54,190.49,8.66851248]
["bitfinex","SOLUSD",1761316617729,46.75851248,190.54,190.48,7.99851248]
["bitfinex","SOLUSD",1761316617925,38.08,190.54,190.49,8.66851248]
["bitfinex","SOLUSD",1761316618142,38.08,190.54,190.5,7.99851248]
["bitfinex","SOLUSD",1761316618530,38.08,190.54,190.49,8.66851248]
["bitfinex","SOLUSD",1761316619239,38.76,190.54,190.49,0.67]
["bitfinex","SOLUSD",1761316619549,38.76,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316620055,38.08,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316620530,38.76,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761316620715,0.68,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1761316621329,8.67851248,190.53,190.49,5.2496129]
["bitfinex","SOLUSD",1761316621524,13.24785631,190.5,190.43,5.25127343]
["bitfinex","SOLUSD",1761316621747,7.99851248,190.47,190.4,7.99851248]
["bitfinex","SOLUSD",1761316621949,46.73851248,190.46,190.39,13.25088918]
["bitfinex","SOLUSD",1761316622151,46.73851248,190.46,190.38,13.25114891]
["bitfinex","SOLUSD",1761316622468,0.68,190.45,190.35,0.1]
["bitfinex","SOLUSD",1761316622622,7.99851248,190.36,190.35,0.1]
["bitfinex","SOLUSD",1761316622816,30.87851248,190.33,190.26,7.99851248]
["bitfinex","SOLUSD",1761316623023,38.06,190.32,190.28,7.99851248]
["bitfinex","SOLUSD",1761316623217,38.06,190.31,190.24,19.16780762]
["bitfinex","SOLUSD",1761316623523,38.06,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761316623722,38.06,190.31,190.28,7.99851248]
["bitfinex","SOLUSD",1761316624127,38.06,190.31,190.27,13.25409495]
["bitfinex","SOLUSD",1761316624350,38.06,190.31,190.27,5.25558247]
["bitfinex","SOLUSD",1761316624646,38.06,190.31,190.27,13.25409495]
["bitfinex","SOLUSD",1761316624857,8.67851248,190.3,190.24,0.1]
["bitfinex","SOLUSD",1761316625039,0.68,190.29,190.24,5.35651769]
["bitfinex","SOLUSD",1761316625225,38.06,190.28,190.24,0.1]
["bitfinex","SOLUSD",1761316625640,8.67851248,190.3,190.24,6.02631478]
["bitfinex","SOLUSD",1761316625841,22.88,190.31,190.24,6.02631478]
["bitfinex","SOLUSD",1761316626047,38.06,190.29,190.26,7.99851248]
["bitfinex","SOLUSD",1761316626245,38.06,190.29,190.24,14.02482726]
["bitfinex","SOLUSD",1761316626441,31.55851248,190.31,190.24,14.02482726]
["bitfinex","SOLUSD",1761316626644,38.08,190.29,190.24,0.1]
["bitfinex","SOLUSD",1761316627030,8.67851248,190.28,190.24,0.1]
["bitfinex","SOLUSD",1761316627438,8.67851248,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761316627848,0.68,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761316628033,0.68,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316628344,38.08,190.29,190.24,0.1]
["bitfinex","SOLUSD",1761316628345,38.08,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316629251,38.76,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316629745,38.08,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316630145,38.76,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316630540,38.08,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316631630,38.76,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316631855,52.01475426,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316632038,46.75851248,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316632544,38.76,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316633256,46.07851248,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316633446,38.76,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316633629,46.75851248,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316633951,38.08,190.25,190.24,5.35651808]
["bitfinex","SOLUSD",1761316634155,38.08,190.26,190.24,5.35651808]
["bitfinex","SOLUSD",1761316634323,38.08,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316634524,0.68,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316634728,46.75851248,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316635036,0.68,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316635251,46.07851248,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316635547,38.08,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316637135,13.25420378,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761316637336,38.08,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316637538,46.75851248,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761316638660,8.67851248,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316638838,0.68,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316639039,5.95221604,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316639441,16.82869125,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316639647,11.55647521,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316639954,16.82869125,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761316640548,22.08493303,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1761316640873,33.75647521,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316641075,77.10869125,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316641239,34.42647521,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316641438,22.88,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316641633,60.96,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316642139,66.90221604,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316642552,83.03576201,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316643561,72.1592868,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316643765,83.03576201,190.22,190.21,0.1]
["bitfinex","SOLUSD",1761316644484,33.75647521,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761316644651,10.87647521,190.14,190.06,0.1]
["bitfinex","SOLUSD",1761316644848,5.27221604,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761316645061,5.27221604,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316645249,38.08,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316645446,49.96436598,190.19,190.06,0.1]
["bitfinex","SOLUSD",1761316645762,10.87647521,190.14,190.06,6.03221604]
["bitfinex","SOLUSD",1761316645966,38.08,190.13,190.06,6.03221604]
["bitfinex","SOLUSD",1761316646365,43.35221604,190.13,190.07,0.66]
["bitfinex","SOLUSD",1761316646672,38.08,190.12,190.06,0.1]
["bitfinex","SOLUSD",1761316647179,38.08,190.12,190.06,10.63366151]
["bitfinex","SOLUSD",1761316647352,38.08,190.12,190.06,5.36144547]
["bitfinex","SOLUSD",1761316647561,38.08,190.12,190.06,10.63366151]
["bitfinex","SOLUSD",1761316647758,38.08,190.12,190.06,5.36144547]
["bitfinex","SOLUSD",1761316648077,38.08,190.12,190.06,24.44740243]
["bitfinex","SOLUSD",1761316648249,38.08,190.12,190.06,19.17518639]
["bitfinex","SOLUSD",1761316648453,38.08,190.12,190.06,24.44740243]
["bitfinex","SOLUSD",1761316648871,38.08,190.11,190.08,5.27221604]
["bitfinex","SOLUSD",1761316649089,38.08,190.11,190.07,5.93221604]
["bitfinex","SOLUSD",1761316649250,38.08,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761316649578,38.08,190.11,190.09,5.27221604]
["bitfinex","SOLUSD",1761316649875,38.08,190.12,190.09,5.27221604]
["bitfinex","SOLUSD",1761316650173,38.08,190.12,190.1,0.66]
["bitfinex","SOLUSD",1761316650372,38.08,190.12,190.1,5.93221604]
["bitfinex","SOLUSD",1761316650578,38.08,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761316650788,28.15221604,190.18,190.12,10.53205193]
["bitfinex","SOLUSD",1761316650789,22.88,190.18,190.12,10.53205193]
["bitfinex","SOLUSD",1761316650965,38.08,190.17,190.13,5.93221604]
["bitfinex","SOLUSD",1761316651168,38.08,190.17,190.12,18.40942562]
["bitfinex","SOLUSD",1761316651169,38.08,190.17,190.06,0.1]
["bitfinex","SOLUSD",1761316651357,10.87647521,190.2,190.1,0.66]
["bitfinex","SOLUSD",1761316651559,43.35221604,190.19,190.12,5.27221604]
["bitfinex","SOLUSD",1761316651763,5.27221604,190.18,190.11,5.27221604]
["bitfinex","SOLUSD",1761316652267,5.27221604,190.18,190.11,5.93221604]
["bitfinex","SOLUSD",1761316652463,38.75,190.19,190.12,5.27221604]
["bitfinex","SOLUSD",1761316652662,44.02221604,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761316653078,38.75,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761316653265,38.75,190.19,190.13,18.40845736]
["bitfinex","SOLUSD",1761316653601,39.02869125,190.2,190.08,22.88]
["bitfinex","SOLUSD",1761316653774,28.15221604,190.16,190.09,5.93221604]
["bitfinex","SOLUSD",1761316653977,38.08,190.15,190.09,0.66]
["bitfinex","SOLUSD",1761316654170,43.35221604,190.15,190.08,18.42452656]
["bitfinex","SOLUSD",1761316654369,0.67,190.14,190.07,11.19343559]
["bitfinex","SOLUSD",1761316654572,0.67,190.14,190.08,5.27221604]
["bitfinex","SOLUSD",1761316654875,0.67,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761316655084,38.08,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761316655281,38.08,190.13,190.09,5.920666]
["bitfinex","SOLUSD",1761316655480,38.08,190.13,190.09,0.66]
["bitfinex","SOLUSD",1761316655679,38.08,190.13,190.08,5.26080934]
["bitfinex","SOLUSD",1761316655867,38.75,190.13,190.07,5.26117527]
["bitfinex","SOLUSD",1761316656067,38.75,190.13,190.06,6.03221604]
["bitfinex","SOLUSD",1761316656068,5.27221604,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761316656306,60.96,190.08,190.06,0.1]
["bitfinex","SOLUSD",1761316656594,43.35221604,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316656769,44.02221604,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316657388,49.28343559,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316657701,38.75,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316658384,38.08,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316658611,38.75,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316658891,60.1599108,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316659871,63.57638326,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316660067,58.30416722,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316660274,14.29294767,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316660495,58.30416722,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316660894,3.41647246,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316661114,60.96,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316661283,65.0496384,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316661476,81.19832965,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761316662087,10.87647521,190.06,190.04,0.1]
["bitfinex","SOLUSD",1761316662290,39.02869125,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316662487,20.23832965,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316662888,25.50010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316663498,48.38010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316663682,25.50010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316664093,63.58010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316664292,67.93643712,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316664698,63.58010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316664907,29.80241584,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316665090,52.37611361,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316665297,57.64832965,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316665695,69.65185444,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316665998,64.8796384,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316666686,86.96010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316666889,64.08010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316667227,58.80788682,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316667523,63.41010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316667812,48.21010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316668035,63.41010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316668234,64.08010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316668708,63.41010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316669601,58.14832965,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316669806,47.27185444,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316670088,52.53362765,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316670292,63.41010286,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316671122,63.41010286,190.05,190.04,0.8]
["bitfinex","SOLUSD",1761316671123,3.9196384,190.05,190.04,0.8]
["bitfinex","SOLUSD",1761316671412,38.58,190.05,190.04,0.8]
["bitfinex","SOLUSD",1761316671590,3.4196384,190.05,190.04,0.8]
["bitfinex","SOLUSD",1761316671792,10.87647521,190.11,190.04,11.33426613]
["bitfinex","SOLUSD",1761316671993,6.43998675,190.15,190.06,5.27221604]
["bitfinex","SOLUSD",1761316671994,5.27221604,190.13,190.06,5.27221604]
["bitfinex","SOLUSD",1761316672186,38.08,190.12,190.06,5.27221604]
["bitfinex","SOLUSD",1761316672391,3.45035277,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761316672592,3.45035277,190.11,190.09,5.27221604]
["bitfinex","SOLUSD",1761316672794,3.45035277,190.17,190.1,5.27221604]
["bitfinex","SOLUSD",1761316673112,37.97998675,190.21,190.11,5.26011256]
["bitfinex","SOLUSD",1761316673113,32.24,190.21,190.11,5.26011256]
["bitfinex","SOLUSD",1761316673298,38.78,190.2,190.11,5.26011256]
["bitfinex","SOLUSD",1761316673500,10.87647521,190.19,190.12,0.7]
["bitfinex","SOLUSD",1761316673817,5.27221604,190.18,190.12,0.7]
["bitfinex","SOLUSD",1761316673991,38.08,190.17,190.12,0.7]
["bitfinex","SOLUSD",1761316674189,31.54,190.21,190.12,0.7]
["bitfinex","SOLUSD",1761316674414,16.14869125,190.2,190.13,5.27221604]
["bitfinex","SOLUSD",1761316674614,10.87647521,190.2,190.14,5.27221604]
["bitfinex","SOLUSD",1761316674788,31.54,190.21,190.16,5.27221604]
["bitfinex","SOLUSD",1761316674990,38.08,190.2,190.17,5.95845296]
["bitfinex","SOLUSD",1761316675201,5.27221604,190.24,190.17,5.95845296]
["bitfinex","SOLUSD",1761316675393,38.08,190.23,190.18,5.97221604]
["bitfinex","SOLUSD",1761316675586,60.96,190.23,190.18,0.7]
["bitfinex","SOLUSD",1761316675789,5.00433472,190.29,190.2,5.27221604]
["bitfinex","SOLUSD",1761316675992,38.08,190.28,190.22,5.27221604]
["bitfinex","SOLUSD",1761316676193,28.15221604,190.24,190.19,0.7]
["bitfinex","SOLUSD",1761316676387,28.15221604,190.24,190.1,10.87647521]
["bitfinex","SOLUSD",1761316676388,5.27221604,190.21,190.16,0.7]
["bitfinex","SOLUSD",1761316677119,5.27221604,190.19,190.15,5.2589735]
["bitfinex","SOLUSD",1761316677301,38.06,190.18,190.15,5.9489735]
["bitfinex","SOLUSD",1761316677506,38.06,190.17,190.16,0.69]
["bitfinex","SOLUSD",1761316679425,38.06,190.17,190.13,5.94953957]
["bitfinex","SOLUSD",1761316679623,38.06,190.17,190.14,0.69]
["bitfinex","SOLUSD",1761316680524,5.27221604,190.16,190.1,0.69]
["bitfinex","SOLUSD",1761316680704,5.27221604,190.16,190.02,0.1]
["bitfinex","SOLUSD",1761316680705,5.27221604,190.13,190.07,0.69]
["bitfinex","SOLUSD",1761316680902,5.27221604,190.13,190.05,5.26177321]
["bitfinex","SOLUSD",1761316680903,5.27221604,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1761316681103,5.27221604,190.06,190.04,0.1]
["bitfinex","SOLUSD",1761316681332,43.33221604,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316681506,38.06,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316682128,38.06,190.05,190.04,0.79]
["bitfinex","SOLUSD",1761316682333,77.08869125,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316682542,54.86869125,190.05,190.04,0.1]
["bitfinex","SOLUSD",1761316682750,54.86869125,190.05,190.02,0.1]
["bitfinex","SOLUSD",1761316682751,22.88,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316683033,44.29101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316683242,71.79647521,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316683403,77.06869125,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316683919,82.33101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316684110,82.99101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316684305,22.88,190.03,190.02,0.79]
["bitfinex","SOLUSD",1761316684511,38.06,190.03,190.02,6.05260393]
["bitfinex","SOLUSD",1761316684837,38.06,190.03,190.02,11.32481997]
["bitfinex","SOLUSD",1761316685329,38.06,190.03,190.02,6.05260393]
["bitfinex","SOLUSD",1761316685537,5.27221604,190.11,190.02,24.48132981]
["bitfinex","SOLUSD",1761316685736,38.06,190.1,190.03,0.69]
["bitfinex","SOLUSD",1761316686033,38.06,190.1,190.04,5.27221604]
["bitfinex","SOLUSD",1761316686329,5.27221604,190.06,190.02,0.1]
["bitfinex","SOLUSD",1761316686532,38.06,190.05,190.02,0.1]
["bitfinex","SOLUSD",1761316686734,22.88,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316686932,28.15221604,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316687317,34.07454304,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316687712,22.88,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316688511,44.95101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316688706,28.15221604,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316688911,34.07454304,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316689112,77.73880221,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316689310,83.01101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316690038,82.35101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316690338,83.01101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316691208,77.74869125,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316692112,83.01101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316692519,44.29101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316692720,83.01101825,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316692921,33.75647521,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316693116,60.94,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316693322,66.21221604,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316693816,60.94,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316694343,66.202327,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316694526,66.21221604,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316694715,71.47454304,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316695138,66.202327,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316695357,71.47454304,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316695655,60.94,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316695829,66.202327,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316696026,22.88,190.03,190.02,0.79]
["bitfinex","SOLUSD",1761316696238,60.94,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316696538,66.21221604,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316696734,60.94,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316697830,60.94,190.03,190.02,0.79]
["bitfinex","SOLUSD",1761316698149,38.06,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761316698520,22.88,190.06,190.02,0.1]
["bitfinex","SOLUSD",1761316698746,38.06,190.05,190.02,0.79]
["bitfinex","SOLUSD",1761316698928,5.27221604,190.07,190.02,0.79]
["bitfinex","SOLUSD",1761316699126,38.06,190.06,190.02,6.05260047]
["bitfinex","SOLUSD",1761316699321,38.06,190.06,190.02,11.32481651]
["bitfinex","SOLUSD",1761316699523,38.06,190.06,190.03,0.71]
["bitfinex","SOLUSD",1761316700453,5.27221604,190.05,190.03,0.71]
["bitfinex","SOLUSD",1761316700625,43.3215081,190.06,190.03,0.71]
["bitfinex","SOLUSD",1761316700826,38.06,190.06,190.03,0.71]
["bitfinex","SOLUSD",1761316701223,38.06,190.06,190.03,5.97232641]
["bitfinex","SOLUSD",1761316701439,38.04,190.05,190.03,5.97232641]
["bitfinex","SOLUSD",1761316701623,38.04,190.05,190.04,0.71]
["bitfinex","SOLUSD",1761316701850,8.02580895,190.1,190.04,8.73580895]
["bitfinex","SOLUSD",1761316702025,0.7,190.15,190.04,8.73580895]
["bitfinex","SOLUSD",1761316702026,13.28567085,190.12,190.06,8.02580895]
["bitfinex","SOLUSD",1761316702224,38.04,190.11,190.07,8.73580895]
["bitfinex","SOLUSD",1761316702429,38.04,190.1,190.07,8.73580895]
["bitfinex","SOLUSD",1761316702647,38.04,190.09,190.08,0.71]
["bitfinex","SOLUSD",1761316703023,22.88,190.14,190.08,0.71]
["bitfinex","SOLUSD",1761316703227,8.02580895,190.12,190.08,0.71]
["bitfinex","SOLUSD",1761316703432,8.02580895,190.09,190.04,5.97195896]
["bitfinex","SOLUSD",1761316703631,38.04,190.08,190.04,5.97195896]
["bitfinex","SOLUSD",1761316703950,38.04,190.08,190.05,0.71]
["bitfinex","SOLUSD",1761316704140,38.04,190.07,190.05,8.73580895]
["bitfinex","SOLUSD",1761316704450,38.04,190.07,190.06,8.02580895]
["bitfinex","SOLUSD",1761316704626,38.04,190.07,190.05,0.71]
["bitfinex","SOLUSD",1761316705245,38.04,190.07,190.05,5.97159925]
["bitfinex","SOLUSD",1761316706138,38.04,190.07,190.06,0.71]
["bitfinex","SOLUSD",1761316707234,38.04,190.07,190.06,8.73580895]
["bitfinex","SOLUSD",1761316707543,38.04,190.07,190.06,13.99730531]
["bitfinex","SOLUSD",1761316708445,38.04,190.07,190.06,5.97149636]
["bitfinex","SOLUSD",1761316708647,38.04,190.07,190.06,13.99730531]
["bitfinex","SOLUSD",1761316708946,38.04,190.09,190.06,13.99730531]
["bitfinex","SOLUSD",1761316709126,38.04,190.09,190.08,8.02580895]
["bitfinex","SOLUSD",1761316709321,38.04,190.09,190.08,13.28675171]
["bitfinex","SOLUSD",1761316709533,38.04,190.09,190.08,13.99675171]
["bitfinex","SOLUSD",1761316710529,38.04,190.09,190.08,5.97094276]
["bitfinex","SOLUSD",1761316710726,38.04,190.09,190.08,13.99675171]
["bitfinex","SOLUSD",1761316711532,38.02,190.11,190.08,27.14910861]
["bitfinex","SOLUSD",1761316711733,38.02,190.11,190.09,8.73580895]
["bitfinex","SOLUSD",1761316711943,38.02,190.11,190.1,0.71]
["bitfinex","SOLUSD",1761316712842,5.2584876,190.17,190.1,13.99619821]
["bitfinex","SOLUSD",1761316713040,38.02,190.16,190.11,8.02580895]
["bitfinex","SOLUSD",1761316713235,38.02,190.16,190.11,8.73580895]
["bitfinex","SOLUSD",1761316713436,38.02,190.15,190.12,0.71]
["bitfinex","SOLUSD",1761316713731,116.44245278,190.23,190.12,0.71]
["bitfinex","SOLUSD",1761316714048,8.02580895,190.19,190.13,30.90580895]
["bitfinex","SOLUSD",1761316714234,46.04580895,190.18,190.13,30.90580895]
["bitfinex","SOLUSD",1761316714426,38.02,190.17,190.14,0.71]
["bitfinex","SOLUSD",1761316714628,38.02,190.16,190.14,0.71]
["bitfinex","SOLUSD",1761316714825,38.02,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1761316715232,38.02,190.16,190.12,5.96983589]
["bitfinex","SOLUSD",1761316715448,46.04580895,190.16,190.12,5.96983589]
["bitfinex","SOLUSD",1761316716150,8.02580895,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761316716459,46.04580895,190.16,190.12,5.96983589]
["bitfinex","SOLUSD",1761316717062,46.04580895,190.16,190.13,0.71]
["bitfinex","SOLUSD",1761316717266,38.02,190.16,190.13,0.71]
["bitfinex","SOLUSD",1761316717766,38.02,190.16,190.13,5.96953798]
["bitfinex","SOLUSD",1761316718159,8.02580895,190.15,190.1,0.71]
["bitfinex","SOLUSD",1761316718759,8.02580895,190.14,190.1,0.71]
["bitfinex","SOLUSD",1761316718965,38.0,190.13,190.1,0.71]
["bitfinex","SOLUSD",1761316719265,38.0,190.13,190.1,13.99612132]
["bitfinex","SOLUSD",1761316719637,38.0,190.13,190.11,0.71]
["bitfinex","SOLUSD",1761316720052,38.0,190.13,190.11,8.73580895]
["bitfinex","SOLUSD",1761316720253,38.0,190.13,190.11,0.71]
["bitfinex","SOLUSD",1761316720466,38.0,190.13,190.1,18.41128554]
["bitfinex","SOLUSD",1761316720467,38.0,190.13,190.12,8.73580895]
["bitfinex","SOLUSD",1761316720662,38.0,190.15,190.12,8.73580895]
["bitfinex","SOLUSD",1761316720863,38.0,190.15,190.13,8.73580895]
["bitfinex","SOLUSD",1761316721171,38.0,190.15,190.14,0.71]
["bitfinex","SOLUSD",1761316721465,30.90580895,190.21,190.14,13.99509158]
["bitfinex","SOLUSD",1761316721671,103.3,190.27,190.19,8.02580895]
["bitfinex","SOLUSD",1761316721869,103.3,190.27,190.2,8.73580895]
["bitfinex","SOLUSD",1761316722080,8.02580895,190.23,190.18,8.02580895]
["bitfinex","SOLUSD",1761316722289,8.02580895,190.22,190.17,0.71]
["bitfinex","SOLUSD",1761316722566,8.02580895,190.22,190.14,41.28748921]
["bitfinex","SOLUSD",1761316722567,8.02580895,190.2,190.14,19.11748921]
["bitfinex","SOLUSD",1761316722866,38.0,190.19,190.15,8.73580895]
["bitfinex","SOLUSD",1761316723045,38.0,190.19,190.16,0.71]
["bitfinex","SOLUSD",1761316723241,38.0,190.19,190.17,8.02580895]
["bitfinex","SOLUSD",1761316723458,38.0,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761316723662,38.0,190.19,190.18,5.96817646]
["bitfinex","SOLUSD",1761316723975,38.0,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761316724267,38.0,190.19,190.18,5.96817646]
["bitfinex","SOLUSD",1761316724458,38.0,190.19,190.17,5.25840658]
["bitfinex","SOLUSD",1761316725367,38.0,190.19,190.16,13.28445803]
["bitfinex","SOLUSD",1761316725549,8.02580895,190.24,190.18,8.73580895]
["bitfinex","SOLUSD",1761316725743,38.0,190.23,190.18,8.73580895]
["bitfinex","SOLUSD",1761316725948,38.0,190.23,190.2,8.02580895]
["bitfinex","SOLUSD",1761316726254,38.0,190.23,190.21,0.71]
["bitfinex","SOLUSD",1761316726450,38.0,190.23,190.16,18.4054728]
["bitfinex","SOLUSD",1761316726655,38.0,190.23,190.19,8.02580895]
["bitfinex","SOLUSD",1761316727080,38.0,190.23,190.2,0.71]
["bitfinex","SOLUSD",1761316727858,8.02580895,190.21,190.13,22.88]
["bitfinex","SOLUSD",1761316728059,8.02580895,190.18,190.13,0.71]
["bitfinex","SOLUSD",1761316728260,46.00580895,190.17,190.11,13.28592151]
["bitfinex","SOLUSD",1761316728466,37.98,190.16,190.11,13.99592151]
["bitfinex","SOLUSD",1761316728664,37.98,190.16,190.12,0.71]
["bitfinex","SOLUSD",1761316728880,46.00580895,190.16,190.12,0.71]
["bitfinex","SOLUSD",1761316729089,37.98,190.16,190.12,0.71]
["bitfinex","SOLUSD",1761316729673,37.98,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1761316730164,37.98,190.16,190.14,8.68580895]
["bitfinex","SOLUSD",1761316730680,37.98,190.16,190.15,0.66]
["bitfinex","SOLUSD",1761316730879,37.98,190.16,190.14,0.66]
["bitfinex","SOLUSD",1761316731362,37.98,190.16,190.13,18.40845736]
["bitfinex","SOLUSD",1761316731561,37.98,190.16,190.14,0.66]
["bitfinex","SOLUSD",1761316731875,37.98,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761316732169,37.98,190.16,190.12,13.28561393]
["bitfinex","SOLUSD",1761316732369,37.98,190.16,190.13,8.02580895]
["bitfinex","SOLUSD",1761316732587,37.98,190.16,190.14,8.68580895]
["bitfinex","SOLUSD",1761316733361,37.98,190.16,190.14,0.66]
["bitfinex","SOLUSD",1761316733669,37.98,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761316734874,5.25654206,190.24,190.15,26.4323301]
["bitfinex","SOLUSD",1761316735187,37.96,190.23,190.19,8.02580895]
["bitfinex","SOLUSD",1761316735682,37.96,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761316736380,37.96,190.23,190.19,5.91789999]
["bitfinex","SOLUSD",1761316737079,37.96,190.23,190.2,5.93762179]
["bitfinex","SOLUSD",1761316737280,37.96,190.23,190.2,5.25762179]
["bitfinex","SOLUSD",1761316737790,37.96,190.23,190.19,5.25784489]
["bitfinex","SOLUSD",1761316739089,37.96,190.23,190.21,8.02580895]
["bitfinex","SOLUSD",1761316739399,37.96,190.23,190.21,0.68]
["bitfinex","SOLUSD",1761316739981,37.96,190.23,190.21,5.93728664]
["bitfinex","SOLUSD",1761316740288,37.96,190.23,190.21,5.25728664]
["bitfinex","SOLUSD",1761316740874,37.96,190.23,190.21,5.93728664]
["bitfinex","SOLUSD",1761316741485,37.96,190.23,190.22,8.70580895]
["bitfinex","SOLUSD",1761316741789,37.96,190.25,190.2,8.02580895]
["bitfinex","SOLUSD",1761316741967,37.96,190.25,190.2,8.70580895]
["bitfinex","SOLUSD",1761316742170,0.66,190.24,190.17,0.68]
["bitfinex","SOLUSD",1761316742385,8.68580895,190.24,190.18,8.02580895]
["bitfinex","SOLUSD",1761316742558,8.68580895,190.24,190.17,0.68]
["bitfinex","SOLUSD",1761316742759,8.02580895,190.22,190.15,18.40652115]
["bitfinex","SOLUSD",1761316742971,37.96,190.21,190.16,8.02580895]
["bitfinex","SOLUSD",1761316743280,37.96,190.21,190.18,8.02580895]
["bitfinex","SOLUSD",1761316743481,37.96,190.21,190.2,8.02580895]
["bitfinex","SOLUSD",1761316743793,37.96,190.21,190.2,8.70580895]
["bitfinex","SOLUSD",1761316744094,37.94,190.23,190.2,8.70580895]
["bitfinex","SOLUSD",1761316744469,37.94,190.23,190.21,8.70580895]
["bitfinex","SOLUSD",1761316744675,0.2,190.26,190.22,8.02580895]
["bitfinex","SOLUSD",1761316744875,0.2,190.26,190.25,8.02580895]
["bitfinex","SOLUSD",1761316745399,0.2,190.26,190.25,8.70580895]
["bitfinex","SOLUSD",1761316745696,0.2,190.28,190.25,13.96205073]
["bitfinex","SOLUSD",1761316745996,0.2,190.28,190.27,8.02580895]
["bitfinex","SOLUSD",1761316746189,0.2,190.28,190.27,8.70580895]
["bitfinex","SOLUSD",1761316747576,0.2,190.28,190.27,13.96149823]
["bitfinex","SOLUSD",1761316747893,0.2,190.38,190.28,10.87647521]
["bitfinex","SOLUSD",1761316748100,0.2,190.38,190.34,8.02580895]
["bitfinex","SOLUSD",1761316748101,28.22,190.38,190.34,8.02580895]
["bitfinex","SOLUSD",1761316748412,28.22,190.38,190.37,8.02580895]
["bitfinex","SOLUSD",1761316748582,0.2,190.38,190.37,8.70580895]
["bitfinex","SOLUSD",1761316749588,0.2,190.43,190.37,24.83521266]
["bitfinex","SOLUSD",1761316749790,0.2,190.43,190.42,8.02580895]
["bitfinex","SOLUSD",1761316750172,0.2,190.43,190.42,8.70580895]
["bitfinex","SOLUSD",1761316751522,0.2,190.43,190.42,13.95735815]
["bitfinex","SOLUSD",1761316751706,0.2,190.43,190.41,5.25180712]
["bitfinex","SOLUSD",1761316751908,8.88580895,190.43,190.37,8.02580895]
["bitfinex","SOLUSD",1761316752197,8.22580895,190.43,190.37,8.70580895]
["bitfinex","SOLUSD",1761316752371,8.22580895,190.43,190.38,8.70580895]
["bitfinex","SOLUSD",1761316752372,0.2,190.43,190.38,8.70580895]
["bitfinex","SOLUSD",1761316752576,0.2,190.43,190.38,49.47647521]
["bitfinex","SOLUSD",1761316752777,0.2,190.43,190.42,8.02580895]
["bitfinex","SOLUSD",1761316753190,0.2,190.43,190.42,8.70580895]
["bitfinex","SOLUSD",1761316753591,1e-08,190.43,190.42,24.83383336]
["bitfinex","SOLUSD",1761316756413,1e-08,190.43,190.42,62.73383336]
["bitfinex","SOLUSD",1761316757282,1e-08,190.43,190.42,24.83383336]
["bitfinex","SOLUSD",1761316757587,1e-08,190.43,190.42,62.73383336]
["bitfinex","SOLUSD",1761316758179,1e-08,190.43,190.42,5.9315492]
["bitfinex","SOLUSD",1761316758381,1e-08,190.43,190.42,47.71383336]
["bitfinex","SOLUSD",1761316758580,1e-08,190.43,190.42,24.83383336]
["bitfinex","SOLUSD",1761316759785,1e-08,190.43,190.42,47.71383336]
["bitfinex","SOLUSD",1761316760313,1e-08,190.43,190.42,24.83383336]
["bitfinex","SOLUSD",1761316761115,1e-08,190.43,190.42,47.71383336]
["bitfinex","SOLUSD",1761316761282,1e-08,190.43,190.42,24.83383336]
["bitfinex","SOLUSD",1761316761698,0.2,190.55,190.48,10.87647521]
["bitfinex","SOLUSD",1761316761910,0.2,190.55,190.53,8.02580895]
["bitfinex","SOLUSD",1761316762497,0.2,190.55,190.54,8.02580895]
["bitfinex","SOLUSD",1761316762692,0.2,190.55,190.54,5.25155765]
["bitfinex","SOLUSD",1761316763218,0.2,190.55,190.51,0.67]
["bitfinex","SOLUSD",1761316763403,0.89,190.55,190.52,5.25155765]
["bitfinex","SOLUSD",1761316763785,0.89,190.55,190.48,0.67]
["bitfinex","SOLUSD",1761316763786,0.69,190.54,190.48,13.1247375]
["bitfinex","SOLUSD",1761316763987,0.69,190.54,190.5,5.25155765]
["bitfinex","SOLUSD",1761316764213,0.69,190.54,190.49,5.25155765]
["bitfinex","SOLUSD",1761316764705,0.69,190.54,190.5,5.25155765]
["bitfinex","SOLUSD",1761316764923,19.05884642,190.54,190.45,22.88]
["bitfinex","SOLUSD",1761316765087,5.25155765,190.49,190.42,5.25155765]
["bitfinex","SOLUSD",1761316765407,22.88,190.53,190.45,5.25155765]
["bitfinex","SOLUSD",1761316765408,5.25155765,190.51,190.45,5.25155765]
["bitfinex","SOLUSD",1761316765911,5.94155765,190.51,190.45,10.50208071]
["bitfinex","SOLUSD",1761316766110,5.24904618,190.52,190.45,10.50208071]
["bitfinex","SOLUSD",1761316766111,0.69,190.52,190.46,5.25155765]
["bitfinex","SOLUSD",1761316766321,0.69,190.51,190.46,5.25155765]
["bitfinex","SOLUSD",1761316766615,5.94155765,190.51,190.45,5.25052306]
["bitfinex","SOLUSD",1761316766985,5.94155765,190.5,190.45,5.25052306]
["bitfinex","SOLUSD",1761316767387,5.94155765,190.5,190.43,5.25123767]
["bitfinex","SOLUSD",1761316767589,0.69,190.49,190.36,5.25320445]
["bitfinex","SOLUSD",1761316767812,5.25155765,190.43,190.36,23.63714408]
["bitfinex","SOLUSD",1761316768019,5.25155765,190.43,190.36,10.5047621]
["bitfinex","SOLUSD",1761316768188,5.25155765,190.43,190.37,5.25155765]
["bitfinex","SOLUSD",1761316768389,0.69,190.42,190.37,5.25155765]
["bitfinex","SOLUSD",1761316768606,37.86,190.44,190.37,5.25155765]
["bitfinex","SOLUSD",1761316768909,0.69,190.44,190.39,5.25155765]
["bitfinex","SOLUSD",1761316769113,60.74,190.46,190.41,5.25155765]
["bitfinex","SOLUSD",1761316769312,38.55,190.46,190.41,5.25155765]
["bitfinex","SOLUSD",1761316769498,0.69,190.46,190.41,5.25155765]
["bitfinex","SOLUSD",1761316769703,23.57,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1761316770013,5.25155765,190.51,190.47,5.25155765]
["bitfinex","SOLUSD",1761316770014,37.86,190.51,190.47,5.25155765]
["bitfinex","SOLUSD",1761316770226,0.2,190.55,190.48,0.67]
["bitfinex","SOLUSD",1761316770227,0.69,190.54,190.48,0.67]
["bitfinex","SOLUSD",1761316770392,0.2,190.55,190.52,5.25155765]
["bitfinex","SOLUSD",1761316770714,0.2,190.55,190.51,5.25155765]
["bitfinex","SOLUSD",1761316770921,0.69,190.54,190.5,5.25155765]
["bitfinex","SOLUSD",1761316771093,0.2,190.55,190.51,5.25155765]
["bitfinex","SOLUSD",1761316771698,0.2,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1761316771903,0.2,190.55,190.53,10.50007494]
["bitfinex","SOLUSD",1761316772815,0.2,190.55,190.54,5.92155765]
["bitfinex","SOLUSD",1761316773129,0.2,190.55,190.54,5.25155765]
["bitfinex","SOLUSD",1761316774097,0.9,190.55,190.48,22.88]
["bitfinex","SOLUSD",1761316774307,0.9,190.55,190.5,5.25155765]
["bitfinex","SOLUSD",1761316774509,0.9,190.55,190.49,5.25155765]
["bitfinex","SOLUSD",1761316774817,0.2,190.55,190.5,5.25155765]
["bitfinex","SOLUSD",1761316775343,0.2,190.55,190.52,5.25155765]
["bitfinex","SOLUSD",1761316775514,0.2,190.55,190.51,5.25155765]
["bitfinex","SOLUSD",1761316776021,0.2,190.55,190.53,5.25155765]
["bitfinex","SOLUSD",1761316776221,0.2,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761316776429,0.2,190.55,190.54,10.49979948]
["bitfinex","SOLUSD",1761316776610,0.2,190.55,190.52,22.88]
["bitfinex","SOLUSD",1761316776939,0.2,190.55,190.52,28.13155765]
["bitfinex","SOLUSD",1761316777537,0.2,190.55,190.53,5.25155765]
["bitfinex","SOLUSD",1761316778041,0.2,190.55,190.5,18.37254147]
["bitfinex","SOLUSD",1761316778042,0.2,190.55,190.51,0.67]
["bitfinex","SOLUSD",1761316778224,0.2,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1761316778831,0.2,190.55,190.52,23.62225345]
["bitfinex","SOLUSD",1761316779604,0.2,190.55,190.52,24.29225345]
["bitfinex","SOLUSD",1761316780040,0.2,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761316780203,0.2,190.55,190.54,10.49979948]
["bitfinex","SOLUSD",1761316780403,0.2,190.55,190.54,11.16979948]
["bitfinex","SOLUSD",1761316784025,0.2,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761316784203,0.2,190.58,190.57,5.25155765]
["bitfinex","SOLUSD",1761316784736,0.2,190.58,190.57,5.92155765]
["bitfinex","SOLUSD",1761316784914,0.2,190.65,190.57,16.79803286]
["bitfinex","SOLUSD",1761316785240,0.2,190.65,190.63,5.25155765]
["bitfinex","SOLUSD",1761316785535,0.2,190.65,190.64,5.25155765]
["bitfinex","SOLUSD",1761316785907,0.2,190.65,190.64,10.49704652]
["bitfinex","SOLUSD",1761316786325,0.2,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316786522,0.2,190.65,190.62,10.49752538]
["bitfinex","SOLUSD",1761316786739,5.95155765,190.64,190.58,22.88]
["bitfinex","SOLUSD",1761316787039,5.95155765,190.64,190.58,33.37844408]
["bitfinex","SOLUSD",1761316787246,5.95155765,190.64,190.58,46.49629485]
["bitfinex","SOLUSD",1761316787624,0.7,190.64,190.59,5.25155765]
["bitfinex","SOLUSD",1761316787931,5.45155765,190.65,190.58,47.16629485]
["bitfinex","SOLUSD",1761316788132,5.45155765,190.65,190.59,5.25155765]
["bitfinex","SOLUSD",1761316788337,0.2,190.65,190.6,5.25155765]
["bitfinex","SOLUSD",1761316788551,0.2,190.65,190.62,5.25155765]
["bitfinex","SOLUSD",1761316788712,0.2,190.65,190.61,5.25155765]
["bitfinex","SOLUSD",1761316789027,0.2,190.65,190.62,5.25155765]
["bitfinex","SOLUSD",1761316789404,0.2,190.65,190.62,5.94155765]
["bitfinex","SOLUSD",1761316789831,0.2,190.65,190.62,5.25155765]
["bitfinex","SOLUSD",1761316790134,0.2,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761316791708,0.65,190.64,190.58,35.99736187]
["bitfinex","SOLUSD",1761316791929,0.2,190.65,190.59,23.61558513]
["bitfinex","SOLUSD",1761316792232,0.2,190.65,190.6,5.25155765]
["bitfinex","SOLUSD",1761316792414,0.2,190.65,190.64,22.88]
["bitfinex","SOLUSD",1761316792725,0.2,190.65,190.64,28.13155765]
["bitfinex","SOLUSD",1761316793335,0.2,190.65,190.64,28.82155765]
["bitfinex","SOLUSD",1761316793922,0.2,190.65,190.64,34.06704652]
["bitfinex","SOLUSD",1761316794725,0.2,190.65,190.64,28.81548887]
["bitfinex","SOLUSD",1761316794941,0.2,190.65,190.64,33.37704652]
["bitfinex","SOLUSD",1761316795643,0.2,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316796014,0.2,190.65,190.63,10.49730469]
["bitfinex","SOLUSD",1761316796903,0.2,190.65,190.63,5.24574704]
["bitfinex","SOLUSD",1761316797107,0.87,190.65,190.63,5.24574704]
["bitfinex","SOLUSD",1761316798116,0.87,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761316798117,0.2,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761316798617,0.2,190.65,190.64,22.88]
["bitfinex","SOLUSD",1761316798924,0.2,190.65,190.64,28.13155765]
["bitfinex","SOLUSD",1761316799520,0.2,190.65,190.64,22.88]
["bitfinex","SOLUSD",1761316800246,0.2,190.65,190.57,19.07595475]
["bitfinex","SOLUSD",1761316800247,0.87,190.65,190.57,19.07595475]
["bitfinex","SOLUSD",1761316800417,0.87,190.65,190.6,5.25155765]
["bitfinex","SOLUSD",1761316800611,0.67,190.64,190.57,19.07595475]
["bitfinex","SOLUSD",1761316800838,0.67,190.64,190.57,18.36595475]
["bitfinex","SOLUSD",1761316801007,0.67,190.64,190.59,5.25155765]
["bitfinex","SOLUSD",1761316801213,0.67,190.64,190.6,5.25155765]
["bitfinex","SOLUSD",1761316801918,0.67,190.64,190.59,5.25155765]
["bitfinex","SOLUSD",1761316802218,0.2,190.65,190.59,23.61558513]
["bitfinex","SOLUSD",1761316802532,0.2,190.65,190.62,5.25155765]
["bitfinex","SOLUSD",1761316803744,0.2,190.65,190.64,5.25155765]
["bitfinex","SOLUSD",1761316803920,0.2,190.65,190.62,5.25155765]
["bitfinex","SOLUSD",1761316804231,0.2,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761316805363,0.2,190.65,190.63,10.49732169]
["bitfinex","SOLUSD",1761316806234,0.2,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761316806952,0.2,190.65,190.63,10.49732169]
["bitfinex","SOLUSD",1761316807829,0.2,190.65,190.64,5.96155765]
["bitfinex","SOLUSD",1761316808233,0.2,190.65,190.64,11.20704652]
["bitfinex","SOLUSD",1761316808432,0.2,190.65,190.64,10.49704652]
["bitfinex","SOLUSD",1761316809144,0.2,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316809344,0.2,190.65,190.64,10.49704652]
["bitfinex","SOLUSD",1761316810084,0.2,190.65,190.64,22.08352173]
["bitfinex","SOLUSD",1761316812778,0.2,190.65,190.64,16.83196408]
["bitfinex","SOLUSD",1761316813058,0.2,190.65,190.64,22.08352173]
["bitfinex","SOLUSD",1761316814663,0.2,190.65,190.64,16.83196408]
["bitfinex","SOLUSD",1761316814838,0.2,190.65,190.64,22.08352173]
["bitfinex","SOLUSD",1761316815166,0.2,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316815371,0.87,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316815541,0.87,190.65,190.62,5.24576469]
["bitfinex","SOLUSD",1761316815954,0.67,190.64,190.62,5.24576469]
["bitfinex","SOLUSD",1761316816160,0.2,190.65,190.62,10.49732234]
["bitfinex","SOLUSD",1761316816346,0.2,190.65,190.62,23.61242044]
["bitfinex","SOLUSD",1761316816548,0.67,190.64,190.62,5.24576469]
["bitfinex","SOLUSD",1761316816749,0.67,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761316817060,0.67,190.64,190.6,5.24652614]
["bitfinex","SOLUSD",1761316818365,0.67,190.64,190.6,23.61455808]
["bitfinex","SOLUSD",1761316818567,0.67,190.64,190.58,5.24708901]
["bitfinex","SOLUSD",1761316818744,0.67,190.64,190.58,10.49864666]
["bitfinex","SOLUSD",1761316819071,0.67,190.64,190.59,5.25155765]
["bitfinex","SOLUSD",1761316819860,0.67,190.64,190.58,23.61649743]
["bitfinex","SOLUSD",1761316820051,0.67,190.64,190.59,5.25155765]
["bitfinex","SOLUSD",1761316820440,0.72,190.64,190.6,18.363064]
["bitfinex","SOLUSD",1761316820640,0.2,190.65,190.6,23.61462165]
["bitfinex","SOLUSD",1761316820864,0.92,190.65,190.6,23.61462165]
["bitfinex","SOLUSD",1761316821066,0.92,190.65,190.6,19.023064]
["bitfinex","SOLUSD",1761316821243,0.2,190.65,190.64,5.25155765]
["bitfinex","SOLUSD",1761316821664,0.2,190.65,190.63,22.88]
["bitfinex","SOLUSD",1761316821864,0.2,190.65,190.6,19.023064]
["bitfinex","SOLUSD",1761316821865,0.92,190.65,190.6,23.61462165]
["bitfinex","SOLUSD",1761316822049,5.25155765,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1761316822249,0.72,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1761316822468,0.72,190.63,190.6,18.363064]
["bitfinex","SOLUSD",1761316822770,8.69715663,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761316823153,0.72,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761316823864,0.72,190.62,190.59,28.12680648]
["bitfinex","SOLUSD",1761316824862,0.2,190.65,190.61,7.97715663]
["bitfinex","SOLUSD",1761316825172,0.2,190.65,190.62,7.97715663]
["bitfinex","SOLUSD",1761316825466,0.2,190.65,190.61,7.97715663]
["bitfinex","SOLUSD",1761316825771,0.2,190.65,190.64,7.97715663]
["bitfinex","SOLUSD",1761316826470,0.2,190.65,190.64,13.2226455]
["bitfinex","SOLUSD",1761316827644,0.2,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761316827850,0.2,190.65,190.64,7.97715663]
["bitfinex","SOLUSD",1761316829063,0.2,190.65,190.64,13.2226455]
["bitfinex","SOLUSD",1761316830466,0.2,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761316830642,0.92,190.65,190.62,5.24600954]
["bitfinex","SOLUSD",1761316831069,0.72,190.64,190.62,5.24600954]
["bitfinex","SOLUSD",1761316831573,7.97715663,190.63,190.6,5.24643337]
["bitfinex","SOLUSD",1761316831869,0.72,190.64,190.59,18.36396467]
["bitfinex","SOLUSD",1761316832061,0.72,190.64,190.59,27.0011213]
["bitfinex","SOLUSD",1761316832264,0.2,190.65,190.61,26.33925725]
["bitfinex","SOLUSD",1761316832573,0.92,190.65,190.61,26.33925725]
["bitfinex","SOLUSD",1761316832760,0.92,190.65,190.61,18.36210062]
["bitfinex","SOLUSD",1761316832973,0.72,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761316834270,0.72,190.64,190.6,18.36299995]
["bitfinex","SOLUSD",1761316834467,0.2,190.65,190.63,7.97715663]
["bitfinex","SOLUSD",1761316834652,0.2,190.65,190.64,22.88]
["bitfinex","SOLUSD",1761316834856,0.2,190.65,190.64,30.85715663]
["bitfinex","SOLUSD",1761316835083,0.2,190.65,190.64,42.39363184]
["bitfinex","SOLUSD",1761316835647,1e-08,190.67,190.65,11.53647521]
["bitfinex","SOLUSD",1761316835974,1e-08,190.67,190.66,42.39363184]
["bitfinex","SOLUSD",1761316836353,1e-08,190.69,190.68,33.75647521]
["bitfinex","SOLUSD",1761316836553,1e-08,190.69,190.68,79.43363184]
["bitfinex","SOLUSD",1761316836770,1e-08,190.69,190.68,80.09363184]
["bitfinex","SOLUSD",1761316838351,1e-08,190.69,190.68,85.33802034]
["bitfinex","SOLUSD",1761316844579,1e-08,190.69,190.68,77.36086371]
["bitfinex","SOLUSD",1761316844762,1e-08,190.69,190.68,85.33802034]
["bitfinex","SOLUSD",1761316850364,1e-08,190.69,190.68,77.36086371]
["bitfinex","SOLUSD",1761316850567,1e-08,190.69,190.68,85.33802034]
["bitfinex","SOLUSD",1761316854485,1e-08,190.69,190.68,77.36086371]
["bitfinex","SOLUSD",1761316854690,1e-08,190.69,190.68,85.33802034]
["bitfinex","SOLUSD",1761316855863,1e-08,190.69,190.68,84.67802034]
["bitfinex","SOLUSD",1761316856181,1e-08,190.69,190.68,85.36802034]
["bitfinex","SOLUSD",1761316858291,1e-08,190.69,190.68,84.67802034]
["bitfinex","SOLUSD",1761316858776,1e-08,190.69,190.68,85.32802034]
["bitfinex","SOLUSD",1761316861618,1e-08,190.69,190.68,77.35086371]
["bitfinex","SOLUSD",1761316861905,1e-08,190.69,190.68,85.32802034]
["bitfinex","SOLUSD",1761316862076,1e-08,190.69,190.68,84.67802034]
["bitfinex","SOLUSD",1761316863836,1e-08,190.69,190.68,85.32802034]
["bitfinex","SOLUSD",1761316867610,1e-08,190.69,190.68,84.49705311]
["bitfinex","SOLUSD",1761316867917,1e-08,190.69,190.68,80.92395841]
["bitfinex","SOLUSD",1761316869079,1e-08,190.69,190.68,84.49705311]
["bitfinex","SOLUSD",1761316869698,1e-08,190.69,190.68,80.92395841]
["bitfinex","SOLUSD",1761316870986,1e-08,190.69,190.68,43.22395841]
["bitfinex","SOLUSD",1761316871178,0.2,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761316871179,0.67,190.8,190.76,22.88]
["bitfinex","SOLUSD",1761316871494,0.67,190.8,190.78,3.5730947]
["bitfinex","SOLUSD",1761316871692,0.67,190.8,190.77,3.5730947]
["bitfinex","SOLUSD",1761316871903,0.67,190.8,190.76,22.88]
["bitfinex","SOLUSD",1761316872106,0.67,190.8,190.77,3.5730947]
["bitfinex","SOLUSD",1761316872303,0.67,190.8,190.79,3.5730947]
["bitfinex","SOLUSD",1761316872705,0.67,190.8,190.78,3.5730947]
["bitfinex","SOLUSD",1761316872899,0.67,190.8,190.79,3.5730947]
["bitfinex","SOLUSD",1761316873609,0.67,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761316877384,0.67,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761316877809,0.67,190.8,190.77,8.81500904]
["bitfinex","SOLUSD",1761316879513,3.5730947,190.79,190.73,27.55653903]
["bitfinex","SOLUSD",1761316879715,3.5730947,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1761316880015,0.66,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1761316880411,3.5730947,190.76,190.7,37.58]
["bitfinex","SOLUSD",1761316880599,3.5730947,190.76,190.7,21.92632644]
["bitfinex","SOLUSD",1761316880811,0.66,190.75,190.72,3.5730947]
["bitfinex","SOLUSD",1761316881226,0.66,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761316883837,2.94757094,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761316884322,0.66,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761316884621,0.66,190.74,190.7,30.411154]
["bitfinex","SOLUSD",1761316884822,0.66,190.74,190.69,5.24405076]
["bitfinex","SOLUSD",1761316885005,2.94757094,190.74,190.69,5.24405076]
["bitfinex","SOLUSD",1761316885208,2.94757094,190.73,190.68,2.28757094]
["bitfinex","SOLUSD",1761316885814,0.66,190.72,190.67,20.6438315]
["bitfinex","SOLUSD",1761316886024,0.66,190.72,190.66,2.28757094]
["bitfinex","SOLUSD",1761316886025,2.28757094,190.71,190.66,2.28757094]
["bitfinex","SOLUSD",1761316886397,0.66,190.7,190.65,7.53278468]
["bitfinex","SOLUSD",1761316886594,2.94757094,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761316886930,0.66,190.7,190.65,20.64581903]
["bitfinex","SOLUSD",1761316887218,0.66,190.69,190.65,20.64581903]
["bitfinex","SOLUSD",1761316887404,0.66,190.69,190.66,2.28757094]
["bitfinex","SOLUSD",1761316888304,0.66,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761316890103,0.66,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1761316890723,2.28757094,190.66,190.64,22.88]
["bitfinex","SOLUSD",1761316890923,0.66,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761316891125,2.28757094,190.66,190.64,28.12537822]
["bitfinex","SOLUSD",1761316891335,0.66,190.65,190.64,22.88]
["bitfinex","SOLUSD",1761316891626,2.94757094,190.65,190.61,9.72597537]
["bitfinex","SOLUSD",1761316891828,2.94757094,190.65,190.61,5.24629058]
["bitfinex","SOLUSD",1761316891829,2.28757094,190.64,190.61,5.24629058]
["bitfinex","SOLUSD",1761316892125,0.66,190.64,190.59,18.36399893]
["bitfinex","SOLUSD",1761316892332,0.66,190.63,190.59,20.65156987]
["bitfinex","SOLUSD",1761316892509,0.66,190.65,190.61,2.28757094]
["bitfinex","SOLUSD",1761316892710,0.66,190.65,190.59,19.02399893]
["bitfinex","SOLUSD",1761316892711,0.66,190.65,190.62,2.28757094]
["bitfinex","SOLUSD",1761316893221,0.66,190.65,190.61,2.28757094]
["bitfinex","SOLUSD",1761316894100,0.66,190.65,190.58,23.54]
["bitfinex","SOLUSD",1761316894422,2.28757094,190.61,190.52,10.87647521]
["bitfinex","SOLUSD",1761316894728,2.28757094,190.62,190.56,2.28757094]
["bitfinex","SOLUSD",1761316894912,37.56,190.61,190.55,22.88]
["bitfinex","SOLUSD",1761316895116,39.84757094,190.63,190.58,2.28757094]
["bitfinex","SOLUSD",1761316895311,2.94757094,190.62,190.57,2.28757094]
["bitfinex","SOLUSD",1761316895737,37.56,190.63,190.58,2.28757094]
["bitfinex","SOLUSD",1761316895738,0.66,190.61,190.58,2.28757094]
["bitfinex","SOLUSD",1761316895909,0.66,190.61,190.57,2.28757094]
["bitfinex","SOLUSD",1761316896241,2.94757094,190.61,190.57,5.24715327]
["bitfinex","SOLUSD",1761316896532,0.66,190.61,190.57,5.24715327]
["bitfinex","SOLUSD",1761316896734,2.28757094,190.64,190.58,2.28757094]
["bitfinex","SOLUSD",1761316896910,0.66,190.63,190.61,2.28757094]
["bitfinex","SOLUSD",1761316897308,0.66,190.68,190.62,2.94757094]
["bitfinex","SOLUSD",1761316897517,0.66,190.68,190.65,2.28757094]
["bitfinex","SOLUSD",1761316897820,0.66,190.68,190.64,2.28757094]
["bitfinex","SOLUSD",1761316898221,0.66,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761316898420,0.66,190.68,190.65,7.53278468]
["bitfinex","SOLUSD",1761316898615,0.66,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761316898850,0.66,190.68,190.65,7.53278468]
["bitfinex","SOLUSD",1761316899226,0.66,190.72,190.67,2.28757094]
["bitfinex","SOLUSD",1761316899435,0.66,190.72,190.68,2.28757094]
["bitfinex","SOLUSD",1761316899613,0.66,190.72,190.69,2.28757094]
["bitfinex","SOLUSD",1761316900231,38.22,190.74,190.7,2.28757094]
["bitfinex","SOLUSD",1761316900539,38.22,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761316900834,0.66,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761316901536,0.66,190.73,190.69,2.28757094]
["bitfinex","SOLUSD",1761316901537,0.66,190.73,190.69,7.53168363]
["bitfinex","SOLUSD",1761316902034,0.66,190.73,190.69,18.35439639]
["bitfinex","SOLUSD",1761316902233,38.2,190.73,190.69,20.64196733]
["bitfinex","SOLUSD",1761316902606,37.54,190.73,190.69,20.64196733]
["bitfinex","SOLUSD",1761316902920,0.66,190.72,190.68,5.24432993]
["bitfinex","SOLUSD",1761316903737,2.94757094,190.72,190.68,5.24432993]
["bitfinex","SOLUSD",1761316904131,0.66,190.71,190.68,5.24432993]
["bitfinex","SOLUSD",1761316904524,0.66,190.71,190.67,7.53223449]
["bitfinex","SOLUSD",1761316904727,39.82757094,190.73,190.67,7.53223449]
["bitfinex","SOLUSD",1761316904930,0.66,190.71,190.67,7.53223449]
["bitfinex","SOLUSD",1761316905519,0.66,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761316905716,0.66,190.71,190.64,22.88]
["bitfinex","SOLUSD",1761316905914,0.66,190.71,190.63,2.28757094]
["bitfinex","SOLUSD",1761316906123,2.28757094,190.69,190.64,2.28757094]
["bitfinex","SOLUSD",1761316906423,37.54,190.68,190.64,2.28757094]
["bitfinex","SOLUSD",1761316906630,37.54,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761316906930,0.66,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761316907130,2.28757094,190.66,190.59,13.7765969]
["bitfinex","SOLUSD",1761316907338,2.94757094,190.65,190.6,7.53416065]
["bitfinex","SOLUSD",1761316907524,0.66,190.64,190.6,7.53416065]
["bitfinex","SOLUSD",1761316907725,2.28757094,190.65,190.6,7.53416065]
["bitfinex","SOLUSD",1761316907928,2.94757094,190.65,190.6,8.19416065]
["bitfinex","SOLUSD",1761316908441,0.66,190.65,190.6,21.31063494]
["bitfinex","SOLUSD",1761316909250,37.52,190.66,190.62,2.28757094]
["bitfinex","SOLUSD",1761316909539,37.54,190.66,190.62,2.28757094]
["bitfinex","SOLUSD",1761316909747,38.21,190.66,190.62,2.28757094]
["bitfinex","SOLUSD",1761316909940,38.19,190.66,190.62,2.28757094]
["bitfinex","SOLUSD",1761316910244,38.19,190.66,190.61,2.28757094]
["bitfinex","SOLUSD",1761316910730,40.47757094,190.66,190.61,2.98757094]
["bitfinex","SOLUSD",1761316910931,40.47757094,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761316911654,0.67,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761316911851,37.52,190.66,190.61,20.64964354]
["bitfinex","SOLUSD",1761316912156,37.52,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761316912322,37.52,190.65,190.61,21.34964354]
["bitfinex","SOLUSD",1761316912522,37.52,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761316913051,37.52,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761316913258,37.52,190.67,190.63,7.53333498]
["bitfinex","SOLUSD",1761316913426,37.52,190.68,190.63,18.36017415]
["bitfinex","SOLUSD",1761316913756,37.52,190.68,190.64,2.28757094]
["bitfinex","SOLUSD",1761316913915,38.19,190.68,190.64,2.28757094]
["bitfinex","SOLUSD",1761316914120,103.97,190.7,190.64,2.98757094]
["bitfinex","SOLUSD",1761316914352,141.49,190.7,190.64,2.98757094]
["bitfinex","SOLUSD",1761316914759,0.67,190.69,190.64,2.28757094]
["bitfinex","SOLUSD",1761316915061,140.82,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761316915238,140.82,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761316915439,38.19,190.7,190.65,21.34581903]
["bitfinex","SOLUSD",1761316915931,37.52,190.7,190.66,2.98757094]
["bitfinex","SOLUSD",1761316916139,37.52,190.71,190.66,0.7]
["bitfinex","SOLUSD",1761316916530,37.52,190.71,190.67,2.28757094]
["bitfinex","SOLUSD",1761316916735,37.52,190.72,190.68,2.28757094]
["bitfinex","SOLUSD",1761316917027,37.52,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761316917746,0.66,190.71,190.66,7.53250957]
["bitfinex","SOLUSD",1761316918157,0.66,190.71,190.66,8.23250957]
["bitfinex","SOLUSD",1761316918548,37.52,190.72,190.67,2.98757094]
["bitfinex","SOLUSD",1761316918771,0.66,190.71,190.66,20.64485615]
["bitfinex","SOLUSD",1761316919278,0.66,190.71,190.66,7.53250957]
["bitfinex","SOLUSD",1761316919569,2.94757094,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1761316919874,2.28757094,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761316920183,2.94757094,190.69,190.65,5.24515348]
["bitfinex","SOLUSD",1761316920464,37.5,190.68,190.65,5.24515348]
["bitfinex","SOLUSD",1761316920667,38.16,190.68,190.65,5.24515348]
["bitfinex","SOLUSD",1761316920867,0.66,190.67,190.65,5.24515348]
["bitfinex","SOLUSD",1761316921243,37.5,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761316921453,0.66,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761316921651,2.28757094,190.65,190.55,0.7]
["bitfinex","SOLUSD",1761316921839,2.28757094,190.63,190.56,20.65448948]
["bitfinex","SOLUSD",1761316922045,39.78757094,190.64,190.57,2.28757094]
["bitfinex","SOLUSD",1761316922338,0.66,190.63,190.57,2.28757094]
["bitfinex","SOLUSD",1761316922951,0.66,190.63,190.58,2.28757094]
["bitfinex","SOLUSD",1761316923665,0.66,190.63,190.58,2.98757094]
["bitfinex","SOLUSD",1761316924044,2.28757094,190.6,190.56,22.88]
["bitfinex","SOLUSD",1761316924241,5.90589765,190.63,190.51,2.98757094]
["bitfinex","SOLUSD",1761316924242,2.28757094,190.58,190.51,2.98757094]
["bitfinex","SOLUSD",1761316924462,2.28757094,190.58,190.5,5.24911302]
["bitfinex","SOLUSD",1761316924463,2.28757094,190.56,190.5,7.53668396]
["bitfinex","SOLUSD",1761316924671,37.5,190.55,190.5,5.24911302]
["bitfinex","SOLUSD",1761316924964,38.16,190.55,190.5,5.24911302]
["bitfinex","SOLUSD",1761316925167,0.66,190.54,190.5,5.24911302]
["bitfinex","SOLUSD",1761316926167,2.94757094,190.54,190.49,5.24959846]
["bitfinex","SOLUSD",1761316926466,37.5,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761316926642,2.94757094,190.56,190.5,0.7]
["bitfinex","SOLUSD",1761316926844,37.5,190.55,190.5,0.7]
["bitfinex","SOLUSD",1761316927046,37.5,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316927242,28.12725401,190.58,190.49,22.88]
["bitfinex","SOLUSD",1761316927243,40.44757094,190.54,190.49,22.88]
["bitfinex","SOLUSD",1761316927672,0.66,190.53,190.48,2.28757094]
["bitfinex","SOLUSD",1761316927970,37.5,190.52,190.5,2.28757094]
["bitfinex","SOLUSD",1761316928171,37.5,190.52,190.49,2.98757094]
["bitfinex","SOLUSD",1761316928360,37.5,190.52,190.5,2.28757094]
["bitfinex","SOLUSD",1761316928760,37.5,190.52,190.5,2.98757094]
["bitfinex","SOLUSD",1761316928957,0.66,190.56,190.5,2.98757094]
["bitfinex","SOLUSD",1761316929159,37.5,190.58,190.54,2.28757094]
["bitfinex","SOLUSD",1761316929365,37.5,190.58,190.55,2.28757094]
["bitfinex","SOLUSD",1761316929366,38.16,190.58,190.55,2.28757094]
["bitfinex","SOLUSD",1761316929873,38.16,190.58,190.54,2.28757094]
["bitfinex","SOLUSD",1761316930250,38.16,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1761316930450,0.66,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1761316930659,37.5,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1761316931879,37.5,190.57,190.54,5.24823781]
["bitfinex","SOLUSD",1761316932066,38.16,190.56,190.51,7.53663923]
["bitfinex","SOLUSD",1761316932267,37.5,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316932490,38.16,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761316932654,38.16,190.55,190.49,38.29108253]
["bitfinex","SOLUSD",1761316932655,0.66,190.54,190.49,5.24960172]
["bitfinex","SOLUSD",1761316933866,0.66,190.54,190.49,7.53717266]
["bitfinex","SOLUSD",1761316934658,0.66,190.54,190.49,11.20434604]
["bitfinex","SOLUSD",1761316934861,22.88,190.59,190.53,5.25474432]
["bitfinex","SOLUSD",1761316935071,37.5,190.58,190.55,5.25474432]
["bitfinex","SOLUSD",1761316935457,37.5,190.58,190.54,5.25474432]
["bitfinex","SOLUSD",1761316935889,37.5,190.58,190.54,5.95474432]
["bitfinex","SOLUSD",1761316936561,0.66,190.6,190.56,5.25474432]
["bitfinex","SOLUSD",1761316936781,37.5,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761316937156,38.16,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761316938186,0.66,190.58,190.53,13.12102952]
["bitfinex","SOLUSD",1761316938367,37.5,190.57,190.54,5.25474432]
["bitfinex","SOLUSD",1761316938567,37.48,190.57,190.54,19.06884642]
["bitfinex","SOLUSD",1761316938771,37.48,190.57,190.55,5.25474432]
["bitfinex","SOLUSD",1761316938985,37.48,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1761316939988,0.7,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761316939989,0.7,190.64,190.56,24.31166286]
["bitfinex","SOLUSD",1761316940159,103.3,190.67,190.6,5.25474432]
["bitfinex","SOLUSD",1761316940362,0.7,190.65,190.59,5.25474432]
["bitfinex","SOLUSD",1761316940692,0.7,190.65,190.57,0.69]
["bitfinex","SOLUSD",1761316940872,5.95474432,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1761316941372,0.7,190.64,190.58,5.2471403]
["bitfinex","SOLUSD",1761316941565,0.7,190.64,190.58,5.25474432]
["bitfinex","SOLUSD",1761316942387,5.25474432,190.63,190.57,5.24736578]
["bitfinex","SOLUSD",1761316942571,42.73474432,190.62,190.57,5.24736578]
["bitfinex","SOLUSD",1761316942776,43.43474432,190.62,190.57,5.24736578]
["bitfinex","SOLUSD",1761316942977,5.25474432,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1761316943468,0.7,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761316943784,37.48,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1761316944180,0.7,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1761316944381,5.95474432,190.57,190.53,5.24827531]
["bitfinex","SOLUSD",1761316944575,0.7,190.57,190.53,5.24827531]
["bitfinex","SOLUSD",1761316945180,37.48,190.58,190.53,5.93827531]
["bitfinex","SOLUSD",1761316945387,38.18,190.58,190.53,5.93827531]
["bitfinex","SOLUSD",1761316947091,0.7,190.57,190.53,5.24827531]
["bitfinex","SOLUSD",1761316947274,8.68254288,190.57,190.53,5.24827531]
["bitfinex","SOLUSD",1761316947665,0.7,190.57,190.53,5.24827531]
["bitfinex","SOLUSD",1761316949186,8.68254288,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1761316949395,8.68254288,190.57,190.52,5.93879277]
["bitfinex","SOLUSD",1761316950304,0.7,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761316950713,13.93023646,190.56,190.5,7.98254288]
["bitfinex","SOLUSD",1761316950914,7.98254288,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1761316951213,45.44254288,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1761316951571,38.16,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1761316951804,7.98254288,190.54,190.49,5.9396194]
["bitfinex","SOLUSD",1761316952108,37.46,190.53,190.49,5.9396194]
["bitfinex","SOLUSD",1761316952306,82.03463622,190.7,190.52,7.98254288]
["bitfinex","SOLUSD",1761316952307,1.99999999,190.64,190.52,7.98254288]
["bitfinex","SOLUSD",1761316952605,37.46,190.61,190.59,7.98254288]
["bitfinex","SOLUSD",1761316952903,37.46,190.63,190.59,7.98254288]
["bitfinex","SOLUSD",1761316953074,5.24466355,190.67,190.51,71.21647521]
["bitfinex","SOLUSD",1761316953075,8.68254288,190.67,190.61,7.98254288]
["bitfinex","SOLUSD",1761316953274,0.7,190.67,190.62,7.98254288]
["bitfinex","SOLUSD",1761316953492,37.46,190.66,190.62,7.98254288]
["bitfinex","SOLUSD",1761316954002,38.16,190.66,190.62,13.22839434]
["bitfinex","SOLUSD",1761316954468,0.7,190.69,190.64,7.98254288]
["bitfinex","SOLUSD",1761316954670,0.7,190.69,190.65,7.98254288]
["bitfinex","SOLUSD",1761316954671,37.46,190.68,190.65,7.98254288]
["bitfinex","SOLUSD",1761316954883,37.46,190.67,190.65,7.98254288]
["bitfinex","SOLUSD",1761316955173,37.46,190.67,190.66,7.98254288]
["bitfinex","SOLUSD",1761316955379,15.70156634,190.76,190.66,8.69254288]
["bitfinex","SOLUSD",1761316955380,5.24275663,190.74,190.66,8.69254288]
["bitfinex","SOLUSD",1761316955683,38.16,190.73,190.67,7.98254288]
["bitfinex","SOLUSD",1761316955889,38.16,190.73,190.68,13.22667757]
["bitfinex","SOLUSD",1761316956192,8.46231422,190.8,190.7,7.98254288]
["bitfinex","SOLUSD",1761316956193,37.46,190.72,190.7,7.98254288]
["bitfinex","SOLUSD",1761316956583,0.7,190.77,190.71,7.98254288]
["bitfinex","SOLUSD",1761316956790,37.44,190.76,190.71,8.69254288]
["bitfinex","SOLUSD",1761316957090,38.14,190.76,190.71,0.71]
["bitfinex","SOLUSD",1761316957293,0.7,190.8,190.74,7.98254288]
["bitfinex","SOLUSD",1761316957480,46.12254288,190.79,190.72,7.98254288]
["bitfinex","SOLUSD",1761316957682,7.98254288,190.78,190.72,7.98254288]
["bitfinex","SOLUSD",1761316957885,13.22448464,190.77,190.7,13.22638136]
["bitfinex","SOLUSD",1761316958185,13.92448464,190.77,190.71,7.98254288]
["bitfinex","SOLUSD",1761316958388,13.22448464,190.77,190.71,7.98254288]
["bitfinex","SOLUSD",1761316958578,0.7,190.76,190.71,7.98254288]
["bitfinex","SOLUSD",1761316958780,37.44,190.75,190.71,7.98254288]
["bitfinex","SOLUSD",1761316959095,37.44,190.75,190.71,8.69254288]
["bitfinex","SOLUSD",1761316960091,37.44,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761316960604,0.7,190.74,190.7,13.22614213]
["bitfinex","SOLUSD",1761316960801,7.98254288,190.72,190.64,0.71]
["bitfinex","SOLUSD",1761316961009,7.98254288,190.72,190.57,7.98254288]
["bitfinex","SOLUSD",1761316961010,7.98254288,190.69,190.63,7.98254288]
["bitfinex","SOLUSD",1761316961301,7.98254288,190.69,190.62,8.69254288]
["bitfinex","SOLUSD",1761316961500,7.98254288,190.69,190.63,7.98254288]
["bitfinex","SOLUSD",1761316961697,8.68254288,190.7,190.63,8.69254288]
["bitfinex","SOLUSD",1761316962401,8.68254288,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761316962699,0.7,190.7,190.64,13.93803175]
["bitfinex","SOLUSD",1761316963302,37.44,190.71,190.65,7.98254288]
["bitfinex","SOLUSD",1761316963484,37.42,190.7,190.67,7.98254288]
["bitfinex","SOLUSD",1761316963686,7.98254288,190.73,190.67,7.98254288]
["bitfinex","SOLUSD",1761316963896,37.42,190.72,190.67,7.98254288]
["bitfinex","SOLUSD",1761316964092,37.42,190.71,190.66,7.98254288]
["bitfinex","SOLUSD",1761316964298,37.42,190.71,190.67,0.71]
["bitfinex","SOLUSD",1761316964515,7.98254288,190.72,190.67,0.71]
["bitfinex","SOLUSD",1761316964682,37.42,190.71,190.67,0.71]
["bitfinex","SOLUSD",1761316965311,0.7,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761316965520,37.42,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1761316965726,37.42,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761316966189,5.24249116,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1761316966387,37.42,190.74,190.69,8.69254288]
["bitfinex","SOLUSD",1761316966695,46.10254288,190.74,190.68,13.22693138]
["bitfinex","SOLUSD",1761316968108,51.34528423,190.74,190.68,13.22693138]
["bitfinex","SOLUSD",1761316968787,13.92528423,190.74,190.68,13.22693138]
["bitfinex","SOLUSD",1761316969003,37.4,190.73,190.68,13.22693138]
["bitfinex","SOLUSD",1761316969205,37.4,190.73,190.69,8.69254288]
["bitfinex","SOLUSD",1761316969803,37.4,190.73,190.7,0.67]
["bitfinex","SOLUSD",1761316971005,37.4,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761316971390,37.4,190.73,190.71,5.91356352]
["bitfinex","SOLUSD",1761316971699,37.4,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761316972304,38.08,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761316973309,37.4,190.73,190.69,5.91411348]
["bitfinex","SOLUSD",1761316973684,37.4,190.73,190.69,13.89665636]
["bitfinex","SOLUSD",1761316973891,37.4,190.73,190.7,5.91362951]
["bitfinex","SOLUSD",1761316974787,37.4,190.73,190.7,5.24362951]
["bitfinex","SOLUSD",1761316976104,37.4,190.73,190.68,13.8967468]
["bitfinex","SOLUSD",1761316976312,38.08,190.73,190.68,13.8967468]
["bitfinex","SOLUSD",1761316977413,37.4,190.73,190.69,0.72]
["bitfinex","SOLUSD",1761316978212,37.4,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761316978414,37.4,190.73,190.7,5.96383848]
["bitfinex","SOLUSD",1761316978708,37.38,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761316978915,9.51798704,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761316979116,37.38,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761316979287,37.38,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761316979488,37.38,190.72,190.69,5.96411348]
["bitfinex","SOLUSD",1761316979899,5.94282972,190.74,190.69,9.53957196]
["bitfinex","SOLUSD",1761316980510,37.38,190.73,190.69,9.53957196]
["bitfinex","SOLUSD",1761316981015,37.38,190.73,190.7,0.72]
["bitfinex","SOLUSD",1761316981214,37.38,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761316981434,37.38,190.73,190.71,8.819022]
["bitfinex","SOLUSD",1761316981716,116.4034761,190.79,190.72,0.72]
["bitfinex","SOLUSD",1761316981717,103.3,190.79,190.72,0.72]
["bitfinex","SOLUSD",1761316981922,38.08,190.78,190.74,3.57545848]
["bitfinex","SOLUSD",1761316982108,0.7,190.83,190.77,3.57545848]
["bitfinex","SOLUSD",1761316982417,37.58,190.81,190.8,3.57545848]
["bitfinex","SOLUSD",1761316982712,37.58,190.81,190.75,22.88]
["bitfinex","SOLUSD",1761316982713,37.58,190.81,190.78,4.29545848]
["bitfinex","SOLUSD",1761316982895,37.58,190.81,190.79,0.72]
["bitfinex","SOLUSD",1761316983093,37.58,190.81,190.79,4.29545848]
["bitfinex","SOLUSD",1761316983409,0.2,190.81,190.8,8.81654862]
["bitfinex","SOLUSD",1761316983618,0.2,190.81,190.8,9.53654862]
["bitfinex","SOLUSD",1761316984819,0.2,190.81,190.8,13.91767808]
["bitfinex","SOLUSD",1761316987209,0.2,190.81,190.8,5.96109014]
["bitfinex","SOLUSD",1761316987415,0.2,190.81,190.8,13.91767808]
["bitfinex","SOLUSD",1761316989626,0.2,190.81,190.8,24.79415329]
["bitfinex","SOLUSD",1761316989839,1e-08,190.81,190.8,24.79415329]
["bitfinex","SOLUSD",1761316994537,1e-08,190.81,190.8,13.91767808]
["bitfinex","SOLUSD",1761316994717,1e-08,190.81,190.8,24.79415329]
["bitfinex","SOLUSD",1761316998137,1e-08,190.81,190.8,47.67415329]
["bitfinex","SOLUSD",1761316998337,1e-08,190.81,190.8,28.84109014]
["bitfinex","SOLUSD",1761316998521,1e-08,190.81,190.8,36.79767808]
["bitfinex","SOLUSD",1761316998713,1e-08,190.81,190.8,36.07767808]
["bitfinex","SOLUSD",1761316998912,1e-08,190.81,190.8,13.19767808]
["bitfinex","SOLUSD",1761317000537,1e-08,190.81,190.8,36.07767808]
["bitfinex","SOLUSD",1761317000712,0.69000001,190.81,190.77,22.88]
["bitfinex","SOLUSD",1761317000914,0.69000001,190.81,190.78,7.95658794]
["bitfinex","SOLUSD",1761317001516,0.69000001,190.81,190.77,21.06131517]
["bitfinex","SOLUSD",1761317001925,0.69000001,190.81,190.78,7.95658794]
["bitfinex","SOLUSD",1761317002230,0.69000001,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761317002743,1e-08,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761317002947,1e-08,190.81,190.79,13.19795279]
["bitfinex","SOLUSD",1761317003126,1e-08,190.81,190.8,8.67658794]
["bitfinex","SOLUSD",1761317003316,1e-08,190.81,190.8,19.55306315]
["bitfinex","SOLUSD",1761317004262,1e-08,190.81,190.8,24.79415329]
["bitfinex","SOLUSD",1761317004815,0.2,190.85,190.84,33.75647521]
["bitfinex","SOLUSD",1761317005035,0.2,190.85,190.84,36.04020507]
["bitfinex","SOLUSD",1761317005227,0.2,190.85,190.84,36.76020507]
["bitfinex","SOLUSD",1761317006222,0.2,190.85,190.84,42.00019668]
["bitfinex","SOLUSD",1761317006741,0.2,190.85,190.84,33.35460322]
["bitfinex","SOLUSD",1761317007114,0.2,190.85,190.84,34.07460322]
["bitfinex","SOLUSD",1761317009717,0.2,190.85,190.84,44.95107843]
["bitfinex","SOLUSD",1761317010725,0.2,190.86,190.84,44.95107843]
["bitfinex","SOLUSD",1761317010928,0.2,190.86,190.85,16.83108682]
["bitfinex","SOLUSD",1761317011748,0.2,190.86,190.85,22.07080387]
["bitfinex","SOLUSD",1761317013028,1e-08,190.86,190.85,64.58541548]
["bitfinex","SOLUSD",1761317015147,1e-08,190.86,190.85,59.35080387]
["bitfinex","SOLUSD",1761317015538,1e-08,190.86,190.85,64.58541548]
["bitfinex","SOLUSD",1761317015852,1e-08,190.86,190.85,59.35080387]
["bitfinex","SOLUSD",1761317017152,1e-08,190.86,190.85,22.07080387]
["bitfinex","SOLUSD",1761317017534,1e-08,190.86,190.85,21.35080387]
["bitfinex","SOLUSD",1761317017751,1e-08,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317018045,1e-08,190.86,190.85,10.47432866]
["bitfinex","SOLUSD",1761317019959,1e-08,190.86,190.85,11.19432866]
["bitfinex","SOLUSD",1761317020143,1e-08,190.86,190.85,5.95971705]
["bitfinex","SOLUSD",1761317020347,1e-08,190.86,190.85,11.19432866]
["bitfinex","SOLUSD",1761317021555,1e-08,190.86,190.85,10.47432866]
["bitfinex","SOLUSD",1761317021934,1e-08,190.86,190.85,11.19432866]
["bitfinex","SOLUSD",1761317023934,0.69000001,190.86,190.85,10.47432866]
["bitfinex","SOLUSD",1761317024361,0.69000001,190.86,190.84,22.88]
["bitfinex","SOLUSD",1761317024673,0.69000001,190.86,190.81,5.24076833]
["bitfinex","SOLUSD",1761317024674,5.23461161,190.85,190.81,5.24076833]
["bitfinex","SOLUSD",1761317024835,0.69,190.84,190.81,5.24076833]
["bitfinex","SOLUSD",1761317025038,0.69,190.84,190.79,5.23461161]
["bitfinex","SOLUSD",1761317025039,0.69,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1761317025267,5.92461161,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1761317025468,0.69,190.84,190.8,5.23461161]
["bitfinex","SOLUSD",1761317025642,0.69,190.83,190.8,5.23461161]
["bitfinex","SOLUSD",1761317026052,0.69000001,190.86,190.82,5.23461161]
["bitfinex","SOLUSD",1761317026660,0.69000001,190.86,190.84,5.23461161]
["bitfinex","SOLUSD",1761317026661,1e-08,190.86,190.84,5.23461161]
["bitfinex","SOLUSD",1761317026847,1e-08,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317027044,0.69000001,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317027376,0.69000001,190.86,190.83,2.28452869]
["bitfinex","SOLUSD",1761317027869,0.69000001,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317028059,0.69000001,190.86,190.81,19.06285414]
["bitfinex","SOLUSD",1761317028262,0.69000001,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317028467,1e-08,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317028668,1e-08,190.86,190.85,2.28452869]
["bitfinex","SOLUSD",1761317028982,1e-08,190.86,190.85,3.00452869]
["bitfinex","SOLUSD",1761317030268,1e-08,190.86,190.85,19.12072095]
["bitfinex","SOLUSD",1761317032264,1e-08,190.86,190.85,5.95971705]
["bitfinex","SOLUSD",1761317032470,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317032672,1e-08,190.86,190.85,19.12072095]
["bitfinex","SOLUSD",1761317040684,1e-08,190.86,190.85,18.40072095]
["bitfinex","SOLUSD",1761317041002,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317041304,0.72000001,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317041897,1e-08,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317042863,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317044479,1e-08,190.86,190.85,7.42424574]
["bitfinex","SOLUSD",1761317045368,1e-08,190.86,190.85,5.13971705]
["bitfinex","SOLUSD",1761317045568,0.72000001,190.86,190.85,5.13971705]
["bitfinex","SOLUSD",1761317045787,0.72000001,190.86,190.79,10.87647521]
["bitfinex","SOLUSD",1761317046089,0.72000001,190.86,190.82,2.28452869]
["bitfinex","SOLUSD",1761317046400,0.72000001,190.86,190.81,25.16452869]
["bitfinex","SOLUSD",1761317046563,0.72000001,190.86,190.81,2.28452869]
["bitfinex","SOLUSD",1761317046990,0.72000001,190.86,190.82,2.28452869]
["bitfinex","SOLUSD",1761317047174,0.72000001,190.86,190.83,2.28452869]
["bitfinex","SOLUSD",1761317047376,1e-08,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317047590,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317047787,0.72000001,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317047982,1e-08,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317049274,0.72000001,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317049861,1e-08,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317050075,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317051099,0.72000001,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1761317052069,0.72000001,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761317052391,1e-08,190.86,190.84,2.28452869]
["bitfinex","SOLUSD",1761317052982,1e-08,190.86,190.85,2.28452869]
["bitfinex","SOLUSD",1761317053609,1e-08,190.86,190.85,7.52424574]
["bitfinex","SOLUSD",1761317054099,1e-08,190.86,190.85,19.06072095]
["bitfinex","SOLUSD",1761317055273,0.2,190.89,190.88,33.75647521]
["bitfinex","SOLUSD",1761317055473,0.2,190.89,190.88,41.27989744]
["bitfinex","SOLUSD",1761317055698,0.2,190.89,190.88,41.93989744]
["bitfinex","SOLUSD",1761317057073,0.2,190.89,190.88,39.65536875]
["bitfinex","SOLUSD",1761317057277,0.2,190.89,190.88,41.93989744]
["bitfinex","SOLUSD",1761317059188,0.2,190.89,190.88,28.11889354]
["bitfinex","SOLUSD",1761317059390,0.2,190.89,190.88,30.40342223]
["bitfinex","SOLUSD",1761317059778,0.2,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1761317060396,0.2,190.89,190.88,7.52342223]
["bitfinex","SOLUSD",1761317061990,0.2,190.89,190.86,10.87647521]
["bitfinex","SOLUSD",1761317062189,0.92,190.89,190.86,5.23917946]
["bitfinex","SOLUSD",1761317062687,0.72,190.88,190.86,5.23917946]
["bitfinex","SOLUSD",1761317064088,0.72,190.88,190.85,22.88]
["bitfinex","SOLUSD",1761317064806,0.2,190.89,190.85,22.88]
["bitfinex","SOLUSD",1761317065006,0.2,190.89,190.87,2.28452869]
["bitfinex","SOLUSD",1761317066000,0.2,190.89,190.87,7.52361996]
["bitfinex","SOLUSD",1761317066200,0.92,190.89,190.87,7.52361996]
["bitfinex","SOLUSD",1761317066712,0.92,190.89,190.87,8.80775885]
["bitfinex","SOLUSD",1761317067096,0.92,190.89,190.87,5.23909127]
["bitfinex","SOLUSD",1761317067501,0.2,190.89,190.88,3.56866758]
["bitfinex","SOLUSD",1761317067692,0.2,190.89,190.88,15.15514279]
["bitfinex","SOLUSD",1761317068318,0.2,190.89,190.88,52.31514279]
["bitfinex","SOLUSD",1761317068816,0.92,190.89,190.87,5.23909127]
["bitfinex","SOLUSD",1761317069208,0.72,190.88,190.87,5.23909127]
["bitfinex","SOLUSD",1761317070022,0.2,190.89,190.87,8.80775885]
["bitfinex","SOLUSD",1761317070321,0.2,190.89,190.87,5.23909127]
["bitfinex","SOLUSD",1761317072336,0.2,190.89,190.86,18.33804882]
["bitfinex","SOLUSD",1761317072509,0.2,190.89,190.86,19.04804882]
["bitfinex","SOLUSD",1761317073021,0.2,190.89,190.86,21.9067164]
["bitfinex","SOLUSD",1761317073326,0.2,190.89,190.88,14.44514279]
["bitfinex","SOLUSD",1761317073530,0.2,190.89,190.88,11.58647521]
["bitfinex","SOLUSD",1761317073833,0.2,190.89,190.88,14.44514279]
["bitfinex","SOLUSD",1761317074524,0.2,190.89,190.86,36.6886063]
["bitfinex","SOLUSD",1761317074734,0.2,190.89,190.88,26.44866758]
["bitfinex","SOLUSD",1761317075722,0.2,190.89,190.88,31.68756112]
["bitfinex","SOLUSD",1761317076127,0.2,190.89,190.88,28.11889354]
["bitfinex","SOLUSD",1761317076312,0.2,190.89,190.88,31.68756112]
["bitfinex","SOLUSD",1761317078432,0.92,190.89,190.87,5.23909993]
["bitfinex","SOLUSD",1761317078927,0.72,190.88,190.87,5.23909993]
["bitfinex","SOLUSD",1761317079232,0.72,190.88,190.86,8.80804953]
["bitfinex","SOLUSD",1761317079445,0.72,190.88,190.86,5.23938195]
["bitfinex","SOLUSD",1761317079843,0.2,190.89,190.86,5.23938195]
["bitfinex","SOLUSD",1761317080025,0.92,190.89,190.86,5.23938195]
["bitfinex","SOLUSD",1761317080336,0.2,190.89,190.86,5.23938195]
["bitfinex","SOLUSD",1761317080640,0.92,190.89,190.86,5.23938195]
["bitfinex","SOLUSD",1761317080851,0.92,190.89,190.86,8.80804953]
["bitfinex","SOLUSD",1761317081509,0.2,190.89,190.86,5.23938195]
["bitfinex","SOLUSD",1761317081727,0.72,190.88,190.86,8.80804953]
["bitfinex","SOLUSD",1761317081935,0.92,190.89,190.86,8.80804953]
["bitfinex","SOLUSD",1761317082115,0.92,190.89,190.85,22.88]
["bitfinex","SOLUSD",1761317082315,0.92,190.89,190.86,3.56866758]
["bitfinex","SOLUSD",1761317082540,0.2,190.89,190.86,3.56866758]
["bitfinex","SOLUSD",1761317082838,0.2,190.89,190.87,3.56866758]
["bitfinex","SOLUSD",1761317083151,0.2,190.89,190.85,23.59]
["bitfinex","SOLUSD",1761317083451,0.2,190.89,190.87,3.56866758]
["bitfinex","SOLUSD",1761317083813,0.2,190.89,190.84,18.33929052]
["bitfinex","SOLUSD",1761317083814,0.92,190.89,190.84,18.33929052]
["bitfinex","SOLUSD",1761317084041,0.92,190.89,190.85,3.56866758]
["bitfinex","SOLUSD",1761317084246,0.72,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761317084426,0.72,190.88,190.86,8.8081101]
["bitfinex","SOLUSD",1761317084942,0.2,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761317085240,0.92,190.89,190.86,8.8081101]
["bitfinex","SOLUSD",1761317086237,0.2,190.91,190.86,8.8081101]
["bitfinex","SOLUSD",1761317086741,0.2,190.91,190.86,22.6167164]
["bitfinex","SOLUSD",1761317087111,0.2,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1761317087316,3.76866758,190.91,190.86,21.9067164]
["bitfinex","SOLUSD",1761317087621,0.2,190.91,190.87,4.27866758]
["bitfinex","SOLUSD",1761317088127,0.2,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761317089317,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761317091313,0.2,190.91,190.89,9.45728668]
["bitfinex","SOLUSD",1761317091721,0.2,190.91,190.89,8.80728668]
["bitfinex","SOLUSD",1761317091924,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761317093238,0.2,190.91,190.89,9.45728668]
["bitfinex","SOLUSD",1761317093830,0.2,190.91,190.89,8.80728668]
["bitfinex","SOLUSD",1761317094015,0.2,190.91,190.9,0.65]
["bitfinex","SOLUSD",1761317094215,0.2,190.91,190.9,32.33701226]
["bitfinex","SOLUSD",1761317094618,0.2,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761317094846,0.2,190.91,190.9,8.80701226]
["bitfinex","SOLUSD",1761317095042,0.2,190.91,190.9,9.45701226]
["bitfinex","SOLUSD",1761317095621,0.2,190.91,190.9,32.33701226]
["bitfinex","SOLUSD",1761317096337,0.2,190.91,190.9,9.45701226]
["bitfinex","SOLUSD",1761317096534,0.2,190.91,190.9,43.21348747]
["bitfinex","SOLUSD",1761317098345,0.7,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761317098648,0.2,190.91,190.88,22.88]
["bitfinex","SOLUSD",1761317098837,0.2,190.91,190.89,4.28866758]
["bitfinex","SOLUSD",1761317099054,0.2,190.91,190.9,3.56866758]
["bitfinex","SOLUSD",1761317099639,0.2,190.91,190.89,3.56866758]
["bitfinex","SOLUSD",1761317099844,0.2,190.91,190.9,3.56866758]
["bitfinex","SOLUSD",1761317100530,0.2,190.91,190.9,8.80701226]
["bitfinex","SOLUSD",1761317100850,0.2,190.94,190.93,33.75647521]
["bitfinex","SOLUSD",1761317101039,0.2,190.94,190.93,37.32514279]
["bitfinex","SOLUSD",1761317101347,0.2,190.94,190.93,3.56866758]
["bitfinex","SOLUSD",1761317101523,0.2,190.94,190.92,3.56866758]
["bitfinex","SOLUSD",1761317102439,0.2,190.94,190.93,3.56866758]
["bitfinex","SOLUSD",1761317102636,0.2,190.94,190.92,8.80646351]
["bitfinex","SOLUSD",1761317102837,0.2,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761317103036,0.2,190.94,190.92,9.52646351]
["bitfinex","SOLUSD",1761317103442,0.2,190.94,190.93,3.56866758]
["bitfinex","SOLUSD",1761317104155,0.2,190.94,190.93,15.16514279]
["bitfinex","SOLUSD",1761317104536,0.2,190.94,190.93,20.40266439]
["bitfinex","SOLUSD",1761317104537,1e-08,190.94,190.93,20.40266439]
["bitfinex","SOLUSD",1761317105155,1e-08,190.94,190.93,8.80618918]
["bitfinex","SOLUSD",1761317105628,1e-08,190.94,190.93,9.52618918]
["bitfinex","SOLUSD",1761317106432,1e-08,190.94,190.9,23.6]
["bitfinex","SOLUSD",1761317106629,1e-08,190.94,190.91,0.72]
["bitfinex","SOLUSD",1761317106849,1e-08,190.94,190.91,3.56866758]
["bitfinex","SOLUSD",1761317107157,1e-08,190.94,190.91,4.28866758]
["bitfinex","SOLUSD",1761317107450,1e-08,190.94,190.91,0.72]
["bitfinex","SOLUSD",1761317107659,1e-08,190.94,190.92,3.56866758]
["bitfinex","SOLUSD",1761317108031,1e-08,190.94,190.93,0.72]
["bitfinex","SOLUSD",1761317108534,1e-08,190.94,190.93,5.9575216]
["bitfinex","SOLUSD",1761317108739,1e-08,190.94,190.93,8.80618918]
["bitfinex","SOLUSD",1761317109251,1e-08,190.94,190.93,9.52618918]
["bitfinex","SOLUSD",1761317109464,1e-08,190.94,190.93,8.80618918]
["bitfinex","SOLUSD",1761317109838,1e-08,190.94,190.93,9.52618918]
["bitfinex","SOLUSD",1761317110038,1e-08,190.94,190.93,43.28266439]
["bitfinex","SOLUSD",1761317113951,1e-08,190.94,190.93,22.88]
["bitfinex","SOLUSD",1761317114152,1e-08,190.94,190.93,28.1175216]
["bitfinex","SOLUSD",1761317114459,0.50000001,190.94,190.92,5.2377366]
["bitfinex","SOLUSD",1761317115066,1e-08,190.94,190.92,5.2377366]
["bitfinex","SOLUSD",1761317115244,1e-08,190.94,190.93,4.28866758]
["bitfinex","SOLUSD",1761317115450,1e-08,190.94,190.93,15.16514279]
["bitfinex","SOLUSD",1761317115644,1e-08,190.94,190.93,11.59647521]
["bitfinex","SOLUSD",1761317115852,1e-08,190.94,190.93,15.16514279]
["bitfinex","SOLUSD",1761317116753,1e-08,190.94,190.93,4.28866758]
["bitfinex","SOLUSD",1761317117255,1e-08,190.94,190.93,20.40266439]
["bitfinex","SOLUSD",1761317117643,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761317117845,1e-08,190.94,190.93,32.40618918]
["bitfinex","SOLUSD",1761317118470,1e-08,190.94,190.93,31.68618918]
["bitfinex","SOLUSD",1761317118776,1e-08,190.94,190.93,32.40618918]
["bitfinex","SOLUSD",1761317121066,1e-08,190.94,190.93,43.28266439]
["bitfinex","SOLUSD",1761317121957,1e-08,190.94,190.93,80.34266439]
["bitfinex","SOLUSD",1761317122468,1e-08,190.94,190.93,76.77399681]
["bitfinex","SOLUSD",1761317122671,1e-08,190.94,190.93,57.46266439]
["bitfinex","SOLUSD",1761317124870,1e-08,190.94,190.93,59.55871595]
["bitfinex","SOLUSD",1761317125055,1e-08,190.94,190.93,55.99004837]
["bitfinex","SOLUSD",1761317125378,1e-08,190.94,190.93,59.55871595]
["bitfinex","SOLUSD",1761317125866,1e-08,190.94,190.93,42.2975216]
["bitfinex","SOLUSD",1761317126074,1e-08,190.94,190.93,45.86618918]
["bitfinex","SOLUSD",1761317126278,1e-08,190.94,190.93,46.57618918]
["bitfinex","SOLUSD",1761317126658,1e-08,190.94,190.93,31.68618918]
["bitfinex","SOLUSD",1761317126858,1e-08,190.94,190.93,8.80618918]
["bitfinex","SOLUSD",1761317127158,1e-08,190.94,190.93,31.68618918]
["bitfinex","SOLUSD",1761317128160,1e-08,190.94,190.93,32.39618918]
["bitfinex","SOLUSD",1761317128474,1e-08,190.94,190.93,31.68618918]
["bitfinex","SOLUSD",1761317128980,0.50000001,190.94,190.9,3.76866758]
["bitfinex","SOLUSD",1761317129157,0.50000001,190.94,190.86,4.39884387]
["bitfinex","SOLUSD",1761317129158,2.78238856,190.94,190.89,2.28238855]
["bitfinex","SOLUSD",1761317129577,2.78238856,190.94,190.88,2.28238855]
["bitfinex","SOLUSD",1761317129578,0.5,190.93,190.88,2.28238855]
["bitfinex","SOLUSD",1761317129762,0.5,190.93,190.87,13.09787059]
["bitfinex","SOLUSD",1761317129964,0.5,190.93,190.88,2.28238855]
["bitfinex","SOLUSD",1761317130494,2.78238855,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1761317130779,2.78238855,190.93,190.87,30.40155657]
["bitfinex","SOLUSD",1761317131087,0.5,190.92,190.87,7.52155657]
["bitfinex","SOLUSD",1761317131381,2.78238855,190.92,190.87,7.52155657]
["bitfinex","SOLUSD",1761317131592,0.5,190.92,190.88,2.28238855]
["bitfinex","SOLUSD",1761317132076,0.5,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761317132263,2.78238856,190.94,190.89,7.52100765]
["bitfinex","SOLUSD",1761317132584,1e-08,190.94,190.92,2.28238855]
["bitfinex","SOLUSD",1761317132757,1e-08,190.94,190.9,0.71]
["bitfinex","SOLUSD",1761317132962,1e-08,190.94,190.92,2.28238855]
["bitfinex","SOLUSD",1761317133679,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761317133858,1e-08,190.94,190.92,7.52013705]
["bitfinex","SOLUSD",1761317134183,1e-08,190.94,190.92,5.2377485]
["bitfinex","SOLUSD",1761317134385,0.5,190.93,190.89,22.88]
["bitfinex","SOLUSD",1761317134679,0.5,190.93,190.89,2.28238855]
["bitfinex","SOLUSD",1761317135258,2.28238855,190.9,190.84,5.23999161]
["bitfinex","SOLUSD",1761317135500,37.54,190.93,190.8,4.39932991]
["bitfinex","SOLUSD",1761317135788,5.73779593,190.92,190.8,36.03886376]
["bitfinex","SOLUSD",1761317136082,2.28238855,190.85,190.8,5.24106251]
["bitfinex","SOLUSD",1761317136292,2.28238855,190.83,190.8,5.24106251]
["bitfinex","SOLUSD",1761317136461,2.78238855,190.84,190.8,28.12106251]
["bitfinex","SOLUSD",1761317136663,0.5,190.86,190.8,7.52345106]
["bitfinex","SOLUSD",1761317136885,2.78238855,190.86,190.81,2.28238855]
["bitfinex","SOLUSD",1761317137189,2.78238855,190.86,190.8,5.24106251]
["bitfinex","SOLUSD",1761317137368,2.78238855,190.86,190.8,7.52345106]
["bitfinex","SOLUSD",1761317137566,0.5,190.85,190.8,7.52345106]
["bitfinex","SOLUSD",1761317138383,2.28238855,190.86,190.8,21.33617642]
["bitfinex","SOLUSD",1761317138683,5.23849888,190.9,190.82,2.28238855]
["bitfinex","SOLUSD",1761317138874,2.28238855,190.87,190.82,2.28238855]
["bitfinex","SOLUSD",1761317139071,2.28238855,190.88,190.82,2.28238855]
["bitfinex","SOLUSD",1761317139282,1e-08,190.94,190.85,2.28238855]
["bitfinex","SOLUSD",1761317139592,2.28238855,190.9,190.83,23.59]
["bitfinex","SOLUSD",1761317139766,2.28238855,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1761317140102,2.78238855,190.91,190.84,19.04997065]
["bitfinex","SOLUSD",1761317140261,37.06,190.93,190.87,2.28238855]
["bitfinex","SOLUSD",1761317140262,2.78238855,190.93,190.87,2.28238855]
["bitfinex","SOLUSD",1761317140463,0.5,190.93,190.89,2.28238855]
["bitfinex","SOLUSD",1761317140663,1e-08,190.94,190.89,2.28238855]
["bitfinex","SOLUSD",1761317140886,1e-08,190.94,190.87,0.71]
["bitfinex","SOLUSD",1761317140887,2.28238855,190.92,190.87,2.28238855]
["bitfinex","SOLUSD",1761317141273,0.5,190.91,190.87,2.28238855]
["bitfinex","SOLUSD",1761317141774,0.5,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761317141975,0.5,190.91,190.86,7.52158638]
["bitfinex","SOLUSD",1761317142177,2.78238855,190.91,190.86,5.23919783]
["bitfinex","SOLUSD",1761317142358,2.28238855,190.9,190.86,5.23919783]
["bitfinex","SOLUSD",1761317142562,2.28238855,190.91,190.86,7.52158638]
["bitfinex","SOLUSD",1761317142763,0.5,190.91,190.86,20.62019268]
["bitfinex","SOLUSD",1761317143369,0.5,190.91,190.87,2.28238855]
["bitfinex","SOLUSD",1761317143777,0.5,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761317143977,0.5,190.93,190.89,2.28238855]
["bitfinex","SOLUSD",1761317144386,1e-08,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317144674,0.50000001,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317145181,0.5,190.93,190.88,20.61851595]
["bitfinex","SOLUSD",1761317145384,0.5,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1761317145583,2.78238855,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1761317145895,1e-08,190.94,190.89,2.99238855]
["bitfinex","SOLUSD",1761317146077,1e-08,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317146799,0.5,190.93,190.89,2.28238855]
["bitfinex","SOLUSD",1761317147297,1e-08,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317147499,1e-08,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317147994,1e-08,190.94,190.92,5.94779593]
["bitfinex","SOLUSD",1761317148212,1e-08,190.94,190.92,7.52018448]
["bitfinex","SOLUSD",1761317148583,1e-08,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761317148782,1e-08,190.94,190.92,2.28238855]
["bitfinex","SOLUSD",1761317148979,1e-08,190.94,190.91,18.33319492]
["bitfinex","SOLUSD",1761317149397,1e-08,190.94,190.91,20.61558347]
["bitfinex","SOLUSD",1761317149788,0.50000001,190.94,190.88,22.88]
["bitfinex","SOLUSD",1761317149979,1e-08,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317150183,0.50000001,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317150487,1e-08,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317151304,1e-08,190.94,190.92,3.00238855]
["bitfinex","SOLUSD",1761317151486,1e-08,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317151810,0.50000001,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317151984,0.50000001,190.94,190.89,19.05516685]
["bitfinex","SOLUSD",1761317152187,0.50000001,190.94,190.91,2.28238855]
["bitfinex","SOLUSD",1761317152381,0.50000001,190.94,190.89,19.05516685]
["bitfinex","SOLUSD",1761317152583,0.50000001,190.94,190.9,2.28238855]
["bitfinex","SOLUSD",1761317152887,0.50000001,190.94,190.89,20.6175554]
["bitfinex","SOLUSD",1761317153388,2.78238856,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1761317153586,2.28238855,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761317153894,2.78238855,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761317154127,0.5,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761317154297,2.78238855,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761317154491,2.78238855,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1761317154711,2.28238855,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761317155119,2.28238855,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1761317155416,2.78238855,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1761317155601,0.5,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761317156220,0.5,190.9,190.85,19.05900968]
["bitfinex","SOLUSD",1761317156719,39.82238855,190.92,190.86,0.7]
["bitfinex","SOLUSD",1761317157026,0.5,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1761317157185,2.28238855,190.88,190.83,5.24005693]
["bitfinex","SOLUSD",1761317157507,2.28238855,190.87,190.83,5.24005693]
["bitfinex","SOLUSD",1761317158007,2.28238855,190.87,190.81,25.16238855]
["bitfinex","SOLUSD",1761317158200,2.78238855,190.87,190.81,25.16238855]
["bitfinex","SOLUSD",1761317158390,2.78238855,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761317158591,0.5,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761317158796,2.78238855,190.89,190.83,2.28238855]
["bitfinex","SOLUSD",1761317159194,2.78238855,190.88,190.82,21.32428142]
["bitfinex","SOLUSD",1761317160189,2.28238855,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1761317160390,37.04,190.88,190.82,7.52292937]
["bitfinex","SOLUSD",1761317160710,37.54,190.88,190.82,8.22292937]
["bitfinex","SOLUSD",1761317160913,0.5,190.88,190.82,7.52292937]
["bitfinex","SOLUSD",1761317161109,2.78238855,190.88,190.82,7.52292937]
["bitfinex","SOLUSD",1761317161301,2.78238855,190.88,190.82,8.22292937]
["bitfinex","SOLUSD",1761317161626,2.78238855,190.88,190.82,21.32428142]
["bitfinex","SOLUSD",1761317161815,0.5,190.88,190.82,21.32428142]
["bitfinex","SOLUSD",1761317161986,2.78238855,190.88,190.82,21.32428142]
["bitfinex","SOLUSD",1761317162801,2.28238855,190.88,190.82,20.62428142]
["bitfinex","SOLUSD",1761317162998,0.5,190.87,190.82,20.62428142]
["bitfinex","SOLUSD",1761317164499,8.02168913,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761317164699,2.78238855,190.86,190.8,7.52347869]
["bitfinex","SOLUSD",1761317165107,2.28238855,190.84,190.79,5.2413037]
["bitfinex","SOLUSD",1761317165308,2.78238855,190.85,190.79,5.2413037]
["bitfinex","SOLUSD",1761317165493,0.5,190.84,190.79,5.2413037]
["bitfinex","SOLUSD",1761317165690,0.5,190.84,190.77,0.7]
["bitfinex","SOLUSD",1761317165900,2.28238855,190.8,190.74,2.98238855]
["bitfinex","SOLUSD",1761317166198,0.5,190.8,190.74,5.9427313]
["bitfinex","SOLUSD",1761317166415,37.02,190.83,190.77,2.28238855]
["bitfinex","SOLUSD",1761317166416,8.02278914,190.83,190.77,2.28238855]
["bitfinex","SOLUSD",1761317166598,2.78238855,190.86,190.8,2.28238855]
["bitfinex","SOLUSD",1761317166803,37.02,190.85,190.79,2.28238855]
["bitfinex","SOLUSD",1761317167024,37.52,190.85,190.8,2.28238855]
["bitfinex","SOLUSD",1761317167613,37.52,190.85,190.8,2.98238855]
["bitfinex","SOLUSD",1761317168212,37.02,190.85,190.82,2.28238855]
["bitfinex","SOLUSD",1761317168401,0.5,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761317168604,2.28238855,190.86,190.81,5.24056766]
["bitfinex","SOLUSD",1761317168811,2.28238855,190.85,190.81,5.24056766]
["bitfinex","SOLUSD",1761317169150,2.28238855,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1761317169500,0.5,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1761317169709,2.28238855,190.81,190.73,0.8]
["bitfinex","SOLUSD",1761317169906,2.28238855,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761317170112,2.78238855,190.81,190.75,2.28238855]
["bitfinex","SOLUSD",1761317170527,2.28238855,190.76,190.73,0.1]
["bitfinex","SOLUSD",1761317170702,2.28238855,190.74,190.73,0.1]
["bitfinex","SOLUSD",1761317171022,2.28238855,190.74,190.69,0.1]
["bitfinex","SOLUSD",1761317171319,37.02,190.75,190.69,0.1]
["bitfinex","SOLUSD",1761317171320,2.28238855,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317171922,2.28238855,190.71,190.69,0.1]
["bitfinex","SOLUSD",1761317172502,2.28238855,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317173396,2.28238855,190.7,190.69,5.34411348]
["bitfinex","SOLUSD",1761317173808,2.28238855,190.71,190.69,5.34411348]
["bitfinex","SOLUSD",1761317174024,22.88,190.76,190.7,0.7]
["bitfinex","SOLUSD",1761317174320,2.28238855,190.71,190.69,0.1]
["bitfinex","SOLUSD",1761317174500,2.28238855,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317175011,7.92622703,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317176425,10.20861558,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317176808,7.92622703,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317177122,10.20861558,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317177497,21.08509079,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761317177998,33.75647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761317178194,73.07886376,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761317178427,1.99999999,190.66,190.65,0.1]
["bitfinex","SOLUSD",1761317178722,1.99999999,190.66,190.6,0.1]
["bitfinex","SOLUSD",1761317178723,10.87647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317178923,55.84517822,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317179164,16.52278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317179425,62.20238855,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317180216,59.92,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317180444,2.28238855,190.63,190.6,5.34657008]
["bitfinex","SOLUSD",1761317180753,37.04,190.62,190.6,5.34657008]
["bitfinex","SOLUSD",1761317180952,37.04,190.62,190.6,0.1]
["bitfinex","SOLUSD",1761317181336,37.04,190.62,190.6,6.00645944]
["bitfinex","SOLUSD",1761317181855,37.04,190.62,190.6,5.34645944]
["bitfinex","SOLUSD",1761317182021,37.04,190.62,190.6,6.00645944]
["bitfinex","SOLUSD",1761317182426,37.04,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761317182950,37.04,190.66,190.61,5.90755924]
["bitfinex","SOLUSD",1761317183455,37.04,190.66,190.62,5.90603924]
["bitfinex","SOLUSD",1761317183666,37.04,190.66,190.62,11.15359848]
["bitfinex","SOLUSD",1761317184126,37.04,190.66,190.62,5.90603924]
["bitfinex","SOLUSD",1761317184326,37.04,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761317184527,37.04,190.66,190.62,0.66]
["bitfinex","SOLUSD",1761317185348,37.04,190.66,190.62,5.90577811]
["bitfinex","SOLUSD",1761317185656,37.04,190.66,190.61,5.24755924]
["bitfinex","SOLUSD",1761317186130,37.04,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761317186445,37.04,190.66,190.61,5.90755924]
["bitfinex","SOLUSD",1761317187348,37.04,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761317188223,37.04,190.66,190.63,5.90576404]
["bitfinex","SOLUSD",1761317188841,103.3,190.71,190.65,5.24755924]
["bitfinex","SOLUSD",1761317189038,37.06,190.7,190.65,5.24755924]
["bitfinex","SOLUSD",1761317189238,37.06,190.7,190.66,0.66]
["bitfinex","SOLUSD",1761317189448,37.06,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761317189830,42.30755924,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761317190231,5.64755924,190.69,190.65,5.24495001]
["bitfinex","SOLUSD",1761317190951,7.9727445,190.69,190.65,5.24495001]
["bitfinex","SOLUSD",1761317191250,7.9727445,190.69,190.63,13.87830346]
["bitfinex","SOLUSD",1761317191755,37.06,190.7,190.63,26.33271357]
["bitfinex","SOLUSD",1761317191934,7.9727445,190.72,190.66,7.9727445]
["bitfinex","SOLUSD",1761317192139,37.04,190.71,190.66,7.9727445]
["bitfinex","SOLUSD",1761317192333,37.04,190.71,190.67,0.66]
["bitfinex","SOLUSD",1761317192840,37.04,190.71,190.63,18.35996907]
["bitfinex","SOLUSD",1761317192841,7.9727445,190.68,190.63,18.35996907]
["bitfinex","SOLUSD",1761317193042,37.04,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761317193459,37.04,190.67,190.63,5.24555896]
["bitfinex","SOLUSD",1761317193665,45.0127445,190.67,190.63,5.24555896]
["bitfinex","SOLUSD",1761317193841,7.9727445,190.65,190.63,5.24555896]
["bitfinex","SOLUSD",1761317194038,37.44,190.67,190.63,5.24555896]
["bitfinex","SOLUSD",1761317194354,7.9727445,190.66,190.63,5.24555896]
["bitfinex","SOLUSD",1761317194752,23.28,190.72,190.64,0.66]
["bitfinex","SOLUSD",1761317194928,7.9727445,190.69,190.64,0.66]
["bitfinex","SOLUSD",1761317195558,7.9727445,190.69,190.64,5.90527674]
["bitfinex","SOLUSD",1761317195761,37.44,190.71,190.64,5.90527674]
["bitfinex","SOLUSD",1761317196057,7.9727445,190.69,190.64,5.90527674]
["bitfinex","SOLUSD",1761317196567,37.04,190.68,190.65,8.6327445]
["bitfinex","SOLUSD",1761317196853,37.04,190.68,190.65,0.66]
["bitfinex","SOLUSD",1761317197045,37.04,190.68,190.66,0.66]
["bitfinex","SOLUSD",1761317197250,7.9727445,190.71,190.66,0.66]
["bitfinex","SOLUSD",1761317197557,7.9727445,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761317197765,37.04,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761317198141,45.0127445,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761317198338,45.0127445,190.71,190.68,5.9043885]
["bitfinex","SOLUSD",1761317198560,37.04,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761317199059,45.0127445,190.7,190.65,5.24497862]
["bitfinex","SOLUSD",1761317199233,45.0127445,190.7,190.65,19.01801297]
["bitfinex","SOLUSD",1761317199433,7.9727445,190.69,190.65,19.01801297]
["bitfinex","SOLUSD",1761317200033,7.9727445,190.69,190.65,18.35801297]
["bitfinex","SOLUSD",1761317200233,7.9727445,190.69,190.66,0.66]
["bitfinex","SOLUSD",1761317200453,7.9727445,190.68,190.65,5.24497862]
["bitfinex","SOLUSD",1761317200765,7.9727445,190.68,190.63,22.88]
["bitfinex","SOLUSD",1761317200766,7.9727445,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761317200936,7.9727445,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761317201135,37.04,190.66,190.63,5.90576404]
["bitfinex","SOLUSD",1761317201338,37.04,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761317201558,7.9727445,190.69,190.64,0.66]
["bitfinex","SOLUSD",1761317201756,37.04,190.66,190.64,8.6327445]
["bitfinex","SOLUSD",1761317201959,7.9727445,190.7,190.64,8.6327445]
["bitfinex","SOLUSD",1761317201960,37.04,190.67,190.64,8.6327445]
["bitfinex","SOLUSD",1761317202162,37.04,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761317202345,37.04,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761317202937,37.04,190.67,190.65,5.90521374]
["bitfinex","SOLUSD",1761317203858,37.04,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761317204054,37.04,190.67,190.65,5.90521374]
["bitfinex","SOLUSD",1761317204634,5.64364427,190.71,190.65,5.90521374]
["bitfinex","SOLUSD",1761317204839,40.61712804,190.7,190.65,5.90521374]
["bitfinex","SOLUSD",1761317205239,3.57712804,190.69,190.65,5.90521374]
["bitfinex","SOLUSD",1761317205439,37.04,190.68,190.65,5.90521374]
["bitfinex","SOLUSD",1761317205936,37.04,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761317206160,37.04,190.68,190.64,5.90548887]
["bitfinex","SOLUSD",1761317206353,37.04,190.68,190.65,0.66]
["bitfinex","SOLUSD",1761317206560,37.04,190.68,190.65,4.23712804]
["bitfinex","SOLUSD",1761317206740,37.04,190.68,190.66,0.66]
["bitfinex","SOLUSD",1761317207140,37.04,190.68,190.66,4.23712804]
["bitfinex","SOLUSD",1761317207345,37.04,190.68,190.67,0.66]
["bitfinex","SOLUSD",1761317207569,37.04,190.68,190.67,4.23712804]
["bitfinex","SOLUSD",1761317207749,37.04,190.71,190.67,4.23712804]
["bitfinex","SOLUSD",1761317207957,37.04,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761317208254,37.04,190.71,190.68,5.24436605]
["bitfinex","SOLUSD",1761317208456,37.04,190.71,190.68,5.90436605]
["bitfinex","SOLUSD",1761317208665,37.04,190.71,190.68,5.24436605]
["bitfinex","SOLUSD",1761317208961,37.04,190.71,190.68,5.90436605]
["bitfinex","SOLUSD",1761317209343,37.04,190.71,190.68,19.01533731]
["bitfinex","SOLUSD",1761317209549,37.04,190.71,190.69,0.72]
["bitfinex","SOLUSD",1761317209863,37.04,190.71,190.68,19.07533731]
["bitfinex","SOLUSD",1761317210040,37.04,190.71,190.68,18.35533731]
["bitfinex","SOLUSD",1761317210244,37.04,190.71,190.69,0.72]
["bitfinex","SOLUSD",1761317211060,37.04,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1761317212475,37.04,190.71,190.7,5.96383848]
["bitfinex","SOLUSD",1761317212654,37.04,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1761317213170,37.04,190.71,190.7,0.72]
["bitfinex","SOLUSD",1761317213950,37.04,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761317214256,37.04,190.72,190.69,5.96411348]
["bitfinex","SOLUSD",1761317216960,37.04,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1761317217161,37.04,190.72,190.7,0.67]
["bitfinex","SOLUSD",1761317217367,37.04,190.72,190.69,0.67]
["bitfinex","SOLUSD",1761317218653,37.02,190.72,190.69,0.67]
["bitfinex","SOLUSD",1761317219062,37.02,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761317219258,37.02,190.72,190.65,13.11244936]
["bitfinex","SOLUSD",1761317219259,3.97712804,190.71,190.65,13.11244936]
["bitfinex","SOLUSD",1761317219475,3.57712804,190.69,190.64,23.55]
["bitfinex","SOLUSD",1761317219660,3.57712804,190.69,190.65,5.91521374]
["bitfinex","SOLUSD",1761317219971,37.02,190.7,190.65,22.60537613]
["bitfinex","SOLUSD",1761317220178,0.4,190.76,190.69,3.57712804]
["bitfinex","SOLUSD",1761317220396,4.27397049,190.8,190.66,0.67]
["bitfinex","SOLUSD",1761317220397,3.57712804,190.73,190.66,0.67]
["bitfinex","SOLUSD",1761317220601,3.57712804,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761317220777,5.24219973,190.76,190.62,5.24603924]
["bitfinex","SOLUSD",1761317220778,3.57712804,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317220966,23.28,190.73,190.61,5.24628308]
["bitfinex","SOLUSD",1761317220967,40.59712804,190.66,190.61,5.24628308]
["bitfinex","SOLUSD",1761317221268,37.02,190.65,190.61,5.24628308]
["bitfinex","SOLUSD",1761317221466,37.02,190.65,190.61,5.91628308]
["bitfinex","SOLUSD",1761317221774,37.02,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761317222090,40.59712804,190.65,190.61,0.67]
["bitfinex","SOLUSD",1761317222387,3.57712804,190.62,190.6,0.1]
["bitfinex","SOLUSD",1761317222561,40.59712804,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317223086,46.2434425,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317223855,57.11991771,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317224055,60.69704575,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317224486,57.11991771,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317224949,60.69704575,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317225149,57.11991771,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317225786,53.54278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317226101,60.69704575,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761317226261,22.88,190.57,190.49,0.1]
["bitfinex","SOLUSD",1761317226466,48.29647521,190.56,190.49,0.1]
["bitfinex","SOLUSD",1761317226692,3.57712804,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317226898,37.04,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317227462,3.57712804,190.54,190.5,0.67]
["bitfinex","SOLUSD",1761317227668,37.04,190.53,190.5,4.24712804]
["bitfinex","SOLUSD",1761317227868,37.04,190.52,190.5,4.24712804]
["bitfinex","SOLUSD",1761317228090,37.04,190.52,190.49,5.3495655]
["bitfinex","SOLUSD",1761317228301,37.04,190.52,190.49,0.77]
["bitfinex","SOLUSD",1761317228469,37.04,190.52,190.49,6.01960073]
["bitfinex","SOLUSD",1761317229102,37.04,190.52,190.5,5.91914524]
["bitfinex","SOLUSD",1761317229768,37.04,190.52,190.49,5.34960319]
["bitfinex","SOLUSD",1761317229967,37.04,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317230193,3.57712804,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317230403,3.97712804,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317230698,45.86596666,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317231108,3.57712804,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317231275,37.04,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317231601,37.04,190.52,190.49,6.01950903]
["bitfinex","SOLUSD",1761317231977,3.57712804,190.54,190.49,0.77]
["bitfinex","SOLUSD",1761317232182,40.61712804,190.53,190.49,6.01955604]
["bitfinex","SOLUSD",1761317232492,37.04,190.53,190.49,6.01955604]
["bitfinex","SOLUSD",1761317233004,40.61712804,190.53,190.49,6.01955604]
["bitfinex","SOLUSD",1761317233208,37.04,190.53,190.49,6.01955604]
["bitfinex","SOLUSD",1761317233412,37.04,190.52,190.49,6.01955604]
["bitfinex","SOLUSD",1761317233708,3.57712804,190.58,190.51,3.57712804]
["bitfinex","SOLUSD",1761317233914,10.71417322,190.69,190.49,5.34955604]
["bitfinex","SOLUSD",1761317233915,3.57712804,190.54,190.49,5.34955604]
["bitfinex","SOLUSD",1761317234218,40.61712804,190.53,190.49,5.34955604]
["bitfinex","SOLUSD",1761317234385,37.04,190.53,190.49,6.01955604]
["bitfinex","SOLUSD",1761317234591,37.04,190.53,190.5,0.67]
["bitfinex","SOLUSD",1761317235504,37.04,190.53,190.5,5.91907895]
["bitfinex","SOLUSD",1761317238479,40.61712804,190.53,190.5,5.91907895]
["bitfinex","SOLUSD",1761317238682,3.57712804,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317238987,3.57712804,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317239182,37.04,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317239785,37.04,190.5,190.49,5.3496194]
["bitfinex","SOLUSD",1761317240184,37.04,190.5,190.49,6.0096194]
["bitfinex","SOLUSD",1761317240372,37.04,190.5,190.49,0.76]
["bitfinex","SOLUSD",1761317240591,0.4,190.6,190.5,5.24934383]
["bitfinex","SOLUSD",1761317240803,37.44,190.59,190.5,5.24934383]
["bitfinex","SOLUSD",1761317241025,3.57712804,190.56,190.51,0.66]
["bitfinex","SOLUSD",1761317241207,42.73313101,190.61,190.52,3.57712804]
["bitfinex","SOLUSD",1761317241392,59.92,190.6,190.54,3.57712804]
["bitfinex","SOLUSD",1761317241594,37.04,190.6,190.56,3.57712804]
["bitfinex","SOLUSD",1761317241826,37.04,190.6,190.56,8.82476369]
["bitfinex","SOLUSD",1761317242001,28.12610849,190.62,190.56,9.48476369]
["bitfinex","SOLUSD",1761317242205,37.04,190.61,190.56,9.48476369]
["bitfinex","SOLUSD",1761317242428,37.04,190.61,190.56,5.90763565]
["bitfinex","SOLUSD",1761317242716,37.44,190.61,190.55,5.24795276]
["bitfinex","SOLUSD",1761317243124,37.44,190.61,190.55,8.8250808]
["bitfinex","SOLUSD",1761317243423,37.44,190.61,190.55,5.24795276]
["bitfinex","SOLUSD",1761317243624,42.28637185,190.61,190.55,9.4850808]
["bitfinex","SOLUSD",1761317243832,37.04,190.61,190.55,8.8250808]
["bitfinex","SOLUSD",1761317243991,37.04,190.61,190.56,4.23712804]
["bitfinex","SOLUSD",1761317244399,37.04,190.61,190.57,0.66]
["bitfinex","SOLUSD",1761317244806,37.04,190.6,190.57,0.66]
["bitfinex","SOLUSD",1761317245014,37.04,190.6,190.54,9.48535615]
["bitfinex","SOLUSD",1761317245621,42.28663499,190.6,190.54,9.48535615]
["bitfinex","SOLUSD",1761317246317,42.28663499,190.6,190.54,0.66]
["bitfinex","SOLUSD",1761317246523,42.28663499,190.6,190.53,3.57712804]
["bitfinex","SOLUSD",1761317246524,3.57712804,190.58,190.5,13.78288182]
["bitfinex","SOLUSD",1761317246741,37.04,190.57,190.5,27.11712804]
["bitfinex","SOLUSD",1761317246904,37.04,190.57,190.5,32.36646339]
["bitfinex","SOLUSD",1761317247396,41.01712804,190.57,190.5,9.48646339]
["bitfinex","SOLUSD",1761317247591,3.97712804,190.56,190.5,5.24933535]
["bitfinex","SOLUSD",1761317247930,3.57712804,190.54,190.49,0.1]
["bitfinex","SOLUSD",1761317248137,37.04,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317248734,37.04,190.53,190.49,6.00959103]
["bitfinex","SOLUSD",1761317249130,37.04,190.53,190.49,0.76]
["bitfinex","SOLUSD",1761317249329,37.04,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317249510,3.97712804,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317249715,42.288651,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317249920,45.86577904,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317250147,46.26577904,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317250347,37.04,190.53,190.49,0.76]
["bitfinex","SOLUSD",1761317250512,37.04,190.53,190.49,6.00947792]
["bitfinex","SOLUSD",1761317251047,37.04,190.53,190.5,0.66]
["bitfinex","SOLUSD",1761317252130,37.04,190.53,190.5,5.90933117]
["bitfinex","SOLUSD",1761317252332,30.42075614,190.56,190.5,5.90933117]
["bitfinex","SOLUSD",1761317252551,22.16,190.56,190.51,0.66]
["bitfinex","SOLUSD",1761317252716,5.24550855,190.64,190.55,25.17306232]
["bitfinex","SOLUSD",1761317252922,19.05923074,190.64,190.58,2.29306232]
["bitfinex","SOLUSD",1761317253144,2.29306232,190.62,190.54,0.66]
["bitfinex","SOLUSD",1761317253441,2.29306232,190.58,190.53,22.88]
["bitfinex","SOLUSD",1761317253618,37.04,190.57,190.53,25.17306232]
["bitfinex","SOLUSD",1761317253930,37.04,190.57,190.53,23.54]
["bitfinex","SOLUSD",1761317254129,42.2876701,190.57,190.53,25.17306232]
["bitfinex","SOLUSD",1761317254306,42.2876701,190.57,190.54,0.66]
["bitfinex","SOLUSD",1761317254912,2.99306232,190.56,190.51,5.24895562]
["bitfinex","SOLUSD",1761317255136,2.29306232,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761317255323,0.7,190.55,190.5,5.90934383]
["bitfinex","SOLUSD",1761317256042,7.54090055,190.56,190.51,5.90902824]
["bitfinex","SOLUSD",1761317256245,44.5805029,190.57,190.52,0.66]
["bitfinex","SOLUSD",1761317256542,2.29306232,190.57,190.52,0.66]
["bitfinex","SOLUSD",1761317256745,37.04,190.56,190.52,0.66]
["bitfinex","SOLUSD",1761317257041,37.04,190.55,190.52,0.66]
["bitfinex","SOLUSD",1761317257757,37.04,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1761317257916,37.04,190.55,190.53,7.54157961]
["bitfinex","SOLUSD",1761317258111,37.04,190.55,190.54,0.66]
["bitfinex","SOLUSD",1761317258324,37.04,190.58,190.54,2.95306232]
["bitfinex","SOLUSD",1761317258845,37.04,190.58,190.55,0.66]
["bitfinex","SOLUSD",1761317259629,37.04,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1761317260642,37.04,190.58,190.55,5.90796098]
["bitfinex","SOLUSD",1761317260840,37.04,190.58,190.55,19.02787701]
["bitfinex","SOLUSD",1761317261042,37.04,190.58,190.56,2.95306232]
["bitfinex","SOLUSD",1761317261218,103.3,190.64,190.57,2.29306232]
["bitfinex","SOLUSD",1761317261219,105.59306232,190.64,190.57,2.29306232]
["bitfinex","SOLUSD",1761317261557,37.04,190.63,190.6,2.29306232]
["bitfinex","SOLUSD",1761317261856,5.00783724,190.75,190.64,22.88]
["bitfinex","SOLUSD",1761317262149,39.33306232,190.74,190.67,2.29306232]
["bitfinex","SOLUSD",1761317262318,2.29306232,190.72,190.66,2.29306232]
["bitfinex","SOLUSD",1761317262516,2.29306232,190.72,190.67,0.66]
["bitfinex","SOLUSD",1761317262752,5.24489532,190.73,190.67,0.66]
["bitfinex","SOLUSD",1761317263158,5.24489532,190.73,190.67,5.90489532]
["bitfinex","SOLUSD",1761317263660,37.74,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1761317263859,5.24489532,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1761317264058,37.04,190.74,190.69,5.90489532]
["bitfinex","SOLUSD",1761317264366,37.04,190.74,190.71,5.24489532]
["bitfinex","SOLUSD",1761317264540,37.04,190.74,190.7,5.90489532]
["bitfinex","SOLUSD",1761317264735,37.04,190.74,190.71,0.66]
["bitfinex","SOLUSD",1761317264940,37.04,190.74,190.71,5.90489532]
["bitfinex","SOLUSD",1761317265156,37.04,190.74,190.72,5.24489532]
["bitfinex","SOLUSD",1761317265355,37.02,190.77,190.72,5.90489532]
["bitfinex","SOLUSD",1761317265556,37.02,190.77,190.68,18.35535976]
["bitfinex","SOLUSD",1761317265557,37.02,190.77,190.73,5.90489532]
["bitfinex","SOLUSD",1761317265726,37.02,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761317265930,37.02,190.77,190.74,5.9027388]
["bitfinex","SOLUSD",1761317266350,37.02,190.77,190.74,19.00958581]
["bitfinex","SOLUSD",1761317266560,37.02,190.77,190.75,0.66]
["bitfinex","SOLUSD",1761317267048,37.02,190.77,190.75,5.90489532]
["bitfinex","SOLUSD",1761317267251,0.2,190.81,190.76,0.66]
["bitfinex","SOLUSD",1761317267430,37.02,190.8,190.76,0.66]
["bitfinex","SOLUSD",1761317267859,37.02,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761317269272,37.02,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761317271567,37.73,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761317272664,37.73,190.8,190.76,5.96218913]
["bitfinex","SOLUSD",1761317273173,5.95489532,190.79,190.74,5.24249618]
["bitfinex","SOLUSD",1761317273345,5.95489532,190.79,190.69,5.24489532]
["bitfinex","SOLUSD",1761317273346,5.24489532,190.75,190.69,5.24489532]
["bitfinex","SOLUSD",1761317273671,5.24489532,190.75,190.68,0.72]
["bitfinex","SOLUSD",1761317273672,5.24489532,190.74,190.68,0.72]
["bitfinex","SOLUSD",1761317273863,5.24489532,190.74,190.68,5.96489532]
["bitfinex","SOLUSD",1761317274362,42.95489532,190.75,190.69,0.72]
["bitfinex","SOLUSD",1761317274671,42.95489532,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761317275135,42.95489532,190.75,190.68,13.11058762]
["bitfinex","SOLUSD",1761317275136,5.95489532,190.74,190.68,5.24489532]
["bitfinex","SOLUSD",1761317275336,5.95489532,190.74,190.67,5.24462377]
["bitfinex","SOLUSD",1761317275337,0.71,190.74,190.67,5.24462377]
["bitfinex","SOLUSD",1761317275558,5.24489532,190.71,190.67,5.24462377]
["bitfinex","SOLUSD",1761317275752,42.24489532,190.71,190.67,5.24462377]
["bitfinex","SOLUSD",1761317275953,5.95489532,190.7,190.67,5.24462377]
["bitfinex","SOLUSD",1761317276371,5.95489532,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761317276885,0.71,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761317277175,0.71,190.7,190.65,11.21005938]
["bitfinex","SOLUSD",1761317277567,5.95489532,190.7,190.65,5.24516406]
["bitfinex","SOLUSD",1761317277940,0.69,190.69,190.65,5.24516406]
["bitfinex","SOLUSD",1761317278148,5.93489532,190.7,190.65,5.95516406]
["bitfinex","SOLUSD",1761317278346,5.24489532,190.7,190.64,28.12548887]
["bitfinex","SOLUSD",1761317278577,5.24489532,190.7,190.64,28.83548887]
["bitfinex","SOLUSD",1761317278780,5.93489532,190.7,190.64,28.83548887]
["bitfinex","SOLUSD",1761317278954,5.93489532,190.69,190.64,41.23921106]
["bitfinex","SOLUSD",1761317279153,5.93489532,190.69,190.64,18.35921106]
["bitfinex","SOLUSD",1761317279383,0.69,190.68,190.64,18.35921106]
["bitfinex","SOLUSD",1761317279745,0.69,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761317280780,0.69,190.68,190.63,5.24573444]
["bitfinex","SOLUSD",1761317280985,5.24489532,190.69,190.63,10.49062976]
["bitfinex","SOLUSD",1761317281174,5.24489532,190.69,190.63,11.20062976]
["bitfinex","SOLUSD",1761317281473,5.24489532,190.7,190.64,0.71]
["bitfinex","SOLUSD",1761317281764,37.0,190.71,190.65,5.24489532]
["bitfinex","SOLUSD",1761317281972,37.0,190.71,190.64,5.95489532]
["bitfinex","SOLUSD",1761317281973,37.69,190.71,190.64,5.95489532]
["bitfinex","SOLUSD",1761317282151,5.24489532,190.7,190.64,0.71]
["bitfinex","SOLUSD",1761317282663,42.93489532,190.71,190.64,5.95489532]
["bitfinex","SOLUSD",1761317282969,5.93489532,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761317283378,5.24489532,190.67,190.61,28.12489532]
["bitfinex","SOLUSD",1761317283568,42.93366022,190.71,190.62,5.95489532]
["bitfinex","SOLUSD",1761317283759,5.24489532,190.7,190.63,5.24489532]
["bitfinex","SOLUSD",1761317283962,5.24489532,190.7,190.63,5.95489532]
["bitfinex","SOLUSD",1761317284160,5.93489532,190.7,190.63,5.95489532]
["bitfinex","SOLUSD",1761317284458,5.93489532,190.7,190.63,5.24489532]
["bitfinex","SOLUSD",1761317284778,2.97944675,190.7,190.64,0.71]
["bitfinex","SOLUSD",1761317284967,0.69,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761317285347,2.97944675,190.7,190.65,5.95521374]
["bitfinex","SOLUSD",1761317285552,39.97944675,190.7,190.65,5.95521374]
["bitfinex","SOLUSD",1761317285970,23.57,190.73,190.66,0.71]
["bitfinex","SOLUSD",1761317286276,37.69,190.75,190.69,2.28944675]
["bitfinex","SOLUSD",1761317286679,37.69,190.75,190.68,2.99944675]
["bitfinex","SOLUSD",1761317286869,37.69,190.75,190.69,2.28944675]
["bitfinex","SOLUSD",1761317287175,37.69,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761317287380,39.97944675,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761317287554,39.28944675,190.75,190.7,5.95383848]
["bitfinex","SOLUSD",1761317287760,39.97944675,190.75,190.7,5.95383848]
["bitfinex","SOLUSD",1761317287975,37.0,190.75,190.71,0.71]
["bitfinex","SOLUSD",1761317288477,37.0,190.75,190.71,2.99944675]
["bitfinex","SOLUSD",1761317288662,37.0,190.75,190.71,0.71]
["bitfinex","SOLUSD",1761317288980,37.0,190.75,190.7,18.3534347]
["bitfinex","SOLUSD",1761317288981,37.0,190.75,190.72,0.71]
["bitfinex","SOLUSD",1761317289362,37.0,190.75,190.7,10.48593395]
["bitfinex","SOLUSD",1761317289560,37.0,190.75,190.71,0.71]
["bitfinex","SOLUSD",1761317290284,37.0,190.75,190.71,5.952152]
["bitfinex","SOLUSD",1761317290775,37.0,190.75,190.72,0.71]
["bitfinex","SOLUSD",1761317291094,37.0,190.75,190.72,5.95321307]
["bitfinex","SOLUSD",1761317291574,37.0,190.75,190.73,0.71]
["bitfinex","SOLUSD",1761317291776,37.0,190.75,190.72,5.95321307]
["bitfinex","SOLUSD",1761317292581,37.0,190.75,190.73,0.71]
["bitfinex","SOLUSD",1761317293171,37.0,190.75,190.73,5.24284236]
["bitfinex","SOLUSD",1761317294590,37.69,190.75,190.7,18.35174822]
["bitfinex","SOLUSD",1761317294768,42.932152,190.75,190.7,13.81959622]
["bitfinex","SOLUSD",1761317295481,42.242152,190.75,190.71,5.24353516]
["bitfinex","SOLUSD",1761317295684,5.932152,190.74,190.71,5.24353516]
["bitfinex","SOLUSD",1761317295871,0.69,190.74,190.71,5.24353516]
["bitfinex","SOLUSD",1761317296064,42.242152,190.75,190.71,5.24353516]
["bitfinex","SOLUSD",1761317296382,5.24356352,190.71,190.65,5.24498079]
["bitfinex","SOLUSD",1761317296585,36.98,190.7,190.62,18.36071611]
["bitfinex","SOLUSD",1761317296787,42.222152,190.69,190.63,5.952152]
["bitfinex","SOLUSD",1761317297575,36.98,190.69,190.65,5.242152]
["bitfinex","SOLUSD",1761317297790,36.98,190.69,190.64,0.71]
["bitfinex","SOLUSD",1761317297791,42.912152,190.72,190.66,10.48709063]
["bitfinex","SOLUSD",1761317297972,5.242152,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761317298287,36.98,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761317298465,36.98,190.68,190.63,5.95576404]
["bitfinex","SOLUSD",1761317299176,5.242152,190.67,190.63,19.07017415]
["bitfinex","SOLUSD",1761317299380,36.98,190.68,190.64,0.71]
["bitfinex","SOLUSD",1761317300092,36.98,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761317300486,42.222152,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761317300793,42.922152,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761317301884,0.7,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761317302094,5.942152,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761317302388,5.242152,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1761317302683,5.242152,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761317302891,5.242152,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761317303193,5.242152,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761317303498,0.7,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761317303665,0.7,190.65,190.61,5.24605645]
["bitfinex","SOLUSD",1761317303864,5.942152,190.65,190.61,5.24605645]
["bitfinex","SOLUSD",1761317304066,5.942152,190.65,190.6,18.36304065]
["bitfinex","SOLUSD",1761317304314,5.242152,190.63,190.59,22.88]
["bitfinex","SOLUSD",1761317304493,0.7,190.64,190.58,5.93710794]
["bitfinex","SOLUSD",1761317304494,5.942152,190.64,190.58,5.93710794]
["bitfinex","SOLUSD",1761317304803,5.942152,190.64,190.58,11.17925994]
["bitfinex","SOLUSD",1761317304978,0.7,190.64,190.59,5.242152]
["bitfinex","SOLUSD",1761317305297,5.942152,190.64,190.58,19.05495871]
["bitfinex","SOLUSD",1761317305472,5.242152,190.64,190.59,0.69]
["bitfinex","SOLUSD",1761317305991,5.242152,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1761317307063,5.242152,190.64,190.6,0.69]
["bitfinex","SOLUSD",1761317307886,0.7,190.66,190.6,0.69]
["bitfinex","SOLUSD",1761317308070,5.242152,190.66,190.6,5.932152]
["bitfinex","SOLUSD",1761317308285,5.242152,190.63,190.58,19.05499107]
["bitfinex","SOLUSD",1761317308494,5.942152,190.65,190.59,0.69]
["bitfinex","SOLUSD",1761317308700,5.24427502,190.69,190.6,5.242152]
["bitfinex","SOLUSD",1761317308879,37.0,190.65,190.61,0.69]
["bitfinex","SOLUSD",1761317309309,37.0,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761317309972,0.7,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761317310494,42.242152,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761317310671,39.29060687,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761317311196,39.99060687,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761317311592,37.0,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761317311786,0.7,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317311975,2.29060687,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317312171,0.7,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761317312590,2.29060687,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317312780,4.27961596,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317313090,0.7,190.64,190.6,18.36284125]
["bitfinex","SOLUSD",1761317313395,37.0,190.64,190.61,0.69]
["bitfinex","SOLUSD",1761317313598,40.57961596,190.64,190.6,18.36284125]
["bitfinex","SOLUSD",1761317313898,40.57961596,190.64,190.6,19.05284125]
["bitfinex","SOLUSD",1761317314195,41.27961596,190.64,190.6,19.05284125]
["bitfinex","SOLUSD",1761317314382,37.7,190.64,190.6,18.36284125]
["bitfinex","SOLUSD",1761317314583,0.7,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761317314976,40.57961596,190.64,190.6,5.93658971]
["bitfinex","SOLUSD",1761317314977,37.0,190.64,190.6,5.93658971]
["bitfinex","SOLUSD",1761317315182,37.7,190.64,190.6,18.363064]
["bitfinex","SOLUSD",1761317315398,0.7,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761317315604,37.7,190.63,190.59,5.24664571]
["bitfinex","SOLUSD",1761317315809,3.57961596,190.62,190.58,5.2470819]
["bitfinex","SOLUSD",1761317316013,40.57961596,190.63,190.58,5.2470819]
["bitfinex","SOLUSD",1761317316184,37.7,190.63,190.58,5.9370819]
["bitfinex","SOLUSD",1761317316386,37.0,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761317317089,37.0,190.63,190.61,0.69]
["bitfinex","SOLUSD",1761317317410,37.0,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761317317411,37.7,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761317317895,0.7,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761317318082,0.7,190.66,190.59,4.26961596]
["bitfinex","SOLUSD",1761317318283,37.0,190.65,190.58,21.94460703]
["bitfinex","SOLUSD",1761317318597,0.7,190.64,190.58,18.36499107]
["bitfinex","SOLUSD",1761317318799,0.7,190.64,190.59,0.69]
["bitfinex","SOLUSD",1761317319514,3.57961596,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761317319810,37.0,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761317320419,37.0,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761317321289,37.0,190.61,190.57,5.93741564]
["bitfinex","SOLUSD",1761317321839,37.0,190.61,190.55,18.36726746]
["bitfinex","SOLUSD",1761317321986,0.7,190.6,190.55,21.94688342]
["bitfinex","SOLUSD",1761317322198,0.7,190.6,190.55,18.36726746]
["bitfinex","SOLUSD",1761317322518,0.7,190.6,190.55,19.05726746]
["bitfinex","SOLUSD",1761317324724,37.0,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761317325093,5.94544301,190.65,190.58,0.69]
["bitfinex","SOLUSD",1761317325298,37.0,190.64,190.58,0.69]
["bitfinex","SOLUSD",1761317326024,41.27961596,190.64,190.58,0.69]
["bitfinex","SOLUSD",1761317326595,37.7,190.64,190.58,0.69]
["bitfinex","SOLUSD",1761317326799,37.0,190.64,190.59,21.94364344]
["bitfinex","SOLUSD",1761317327020,37.0,190.64,190.6,3.57961596]
["bitfinex","SOLUSD",1761317327223,37.0,190.64,190.6,4.26961596]
["bitfinex","SOLUSD",1761317327449,37.0,190.64,190.62,3.57961596]
["bitfinex","SOLUSD",1761317328098,37.0,190.64,190.63,0.69]
["bitfinex","SOLUSD",1761317328732,37.0,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761317330107,37.0,190.64,190.62,5.96603924]
["bitfinex","SOLUSD",1761317330816,0.66,190.63,190.57,8.8270316]
["bitfinex","SOLUSD",1761317331022,37.0,190.64,190.6,22.88]
["bitfinex","SOLUSD",1761317331450,37.66,190.64,190.6,23.6]
["bitfinex","SOLUSD",1761317331751,37.66,190.64,190.6,22.88]
["bitfinex","SOLUSD",1761317332043,37.66,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317332243,37.0,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761317332553,37.0,190.65,190.62,0.72]
["bitfinex","SOLUSD",1761317334051,37.0,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761317334423,37.0,190.65,190.63,5.96576404]
["bitfinex","SOLUSD",1761317336439,37.0,190.68,190.64,0.72]
["bitfinex","SOLUSD",1761317336646,37.0,190.68,190.63,18.36017415]
["bitfinex","SOLUSD",1761317336647,0.66,190.67,190.63,18.36017415]
["bitfinex","SOLUSD",1761317337620,0.66,190.67,190.63,19.04017415]
["bitfinex","SOLUSD",1761317338022,0.66,190.67,190.63,13.11441011]
["bitfinex","SOLUSD",1761317339245,0.66,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317339545,4.23961596,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317340156,9.4843364,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317340323,3.57961596,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1761317340530,36.98,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1761317340730,37.64,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1761317340929,37.64,190.63,190.59,5.92686499]
["bitfinex","SOLUSD",1761317341435,37.64,190.63,190.59,0.68]
["bitfinex","SOLUSD",1761317341747,36.98,190.63,190.59,0.68]
["bitfinex","SOLUSD",1761317341954,37.64,190.63,190.59,0.68]
["bitfinex","SOLUSD",1761317343259,13.11165888,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761317343260,5.73998675,190.74,190.6,5.24658971]
["bitfinex","SOLUSD",1761317343553,15.93,190.81,190.6,5.24658971]
["bitfinex","SOLUSD",1761317343554,0.66,190.77,190.68,3.57961596]
["bitfinex","SOLUSD",1761317343735,0.66,190.77,190.7,3.57961596]
["bitfinex","SOLUSD",1761317343736,14.98,190.77,190.7,3.57961596]
["bitfinex","SOLUSD",1761317343937,14.98,190.77,190.7,4.25961596]
["bitfinex","SOLUSD",1761317344140,0.66,190.76,190.7,0.68]
["bitfinex","SOLUSD",1761317344446,0.66,190.76,190.66,4.25961596]
["bitfinex","SOLUSD",1761317344447,3.57961596,190.74,190.66,4.25961596]
["bitfinex","SOLUSD",1761317344656,40.55961596,190.73,190.65,3.57961596]
["bitfinex","SOLUSD",1761317344854,40.55961596,190.73,190.6,20.99172839]
["bitfinex","SOLUSD",1761317344855,3.57961596,190.68,190.6,20.99172839]
["bitfinex","SOLUSD",1761317345027,36.98,190.67,190.6,8.82620567]
["bitfinex","SOLUSD",1761317345228,37.64,190.67,190.6,22.62267996]
["bitfinex","SOLUSD",1761317346039,37.64,190.67,190.6,21.94267996]
["bitfinex","SOLUSD",1761317346355,36.98,190.67,190.61,0.68]
["bitfinex","SOLUSD",1761317346837,36.98,190.67,190.61,4.25961596]
["bitfinex","SOLUSD",1761317347249,36.98,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317347459,37.64,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761317347755,37.64,190.67,190.59,5.92686499]
["bitfinex","SOLUSD",1761317347756,0.66,190.66,190.59,5.92686499]
["bitfinex","SOLUSD",1761317347937,3.57961596,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1761317348142,40.55961596,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1761317348348,0.66,190.66,190.59,5.92686499]
["bitfinex","SOLUSD",1761317348549,36.98,190.65,190.59,5.92686499]
["bitfinex","SOLUSD",1761317348734,36.98,190.65,190.59,9.50648095]
["bitfinex","SOLUSD",1761317348934,36.98,190.65,190.6,3.57961596]
["bitfinex","SOLUSD",1761317349431,36.98,190.65,190.6,0.68]
["bitfinex","SOLUSD",1761317349639,4.23961596,190.64,190.58,5.24712109]
["bitfinex","SOLUSD",1761317350073,4.23961596,190.63,190.55,21.67964435]
["bitfinex","SOLUSD",1761317350233,3.57961596,190.62,190.55,9.50750793]
["bitfinex","SOLUSD",1761317350561,37.0,190.61,190.56,22.88]
["bitfinex","SOLUSD",1761317351147,37.0,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761317351341,37.0,190.66,190.57,23.56]
["bitfinex","SOLUSD",1761317351659,40.57961596,190.66,190.61,5.24604635]
["bitfinex","SOLUSD",1761317351846,37.0,190.66,190.61,8.82566231]
["bitfinex","SOLUSD",1761317352166,37.0,190.66,190.62,4.25961596]
["bitfinex","SOLUSD",1761317352538,37.0,190.66,190.63,0.68]
["bitfinex","SOLUSD",1761317353232,37.0,190.66,190.62,3.57961596]
["bitfinex","SOLUSD",1761317353633,37.0,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761317354371,0.66,190.74,190.65,3.57961596]
["bitfinex","SOLUSD",1761317354534,19.69802418,190.77,190.69,3.57961596]
["bitfinex","SOLUSD",1761317354739,37.66,190.76,190.7,3.57961596]
["bitfinex","SOLUSD",1761317354958,41.23961596,190.76,190.69,3.57961596]
["bitfinex","SOLUSD",1761317355137,0.66,190.75,190.69,3.57961596]
["bitfinex","SOLUSD",1761317355959,0.66,190.75,190.7,8.82345444]
["bitfinex","SOLUSD",1761317356463,0.66,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761317356966,0.66,190.75,190.69,3.57961596]
["bitfinex","SOLUSD",1761317357663,37.0,190.76,190.7,4.25961596]
["bitfinex","SOLUSD",1761317357961,37.0,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1761317358254,37.66,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1761317358442,54.36,190.78,190.71,21.93208829]
["bitfinex","SOLUSD",1761317358634,36.98,190.77,190.73,3.57961596]
["bitfinex","SOLUSD",1761317359157,36.98,190.77,190.73,4.25961596]
["bitfinex","SOLUSD",1761317359350,31.48,190.78,190.74,4.26961596]
["bitfinex","SOLUSD",1761317359539,36.98,190.76,190.74,4.26961596]
["bitfinex","SOLUSD",1761317359741,36.98,190.76,190.72,0.69]
["bitfinex","SOLUSD",1761317359947,36.98,190.76,190.73,8.82262964]
["bitfinex","SOLUSD",1761317360145,36.98,190.76,190.7,15.74348613]
["bitfinex","SOLUSD",1761317360354,4.24961596,190.75,190.69,28.12407033]
["bitfinex","SOLUSD",1761317360548,36.98,190.76,190.71,3.57961596]
["bitfinex","SOLUSD",1761317360756,36.98,190.76,190.73,3.57961596]
["bitfinex","SOLUSD",1761317360961,36.98,190.76,190.73,4.26961596]
["bitfinex","SOLUSD",1761317362142,36.98,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761317362545,36.98,190.76,190.74,5.9327388]
["bitfinex","SOLUSD",1761317362745,36.98,190.76,190.72,0.69]
["bitfinex","SOLUSD",1761317363146,36.98,190.76,190.72,4.26961596]
["bitfinex","SOLUSD",1761317363544,36.98,190.76,190.72,3.57961596]
["bitfinex","SOLUSD",1761317364044,36.98,190.76,190.72,0.69]
["bitfinex","SOLUSD",1761317364249,36.98,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761317364552,4.24961596,190.75,190.72,5.24324202]
["bitfinex","SOLUSD",1761317365582,36.98,190.76,190.72,5.24324202]
["bitfinex","SOLUSD",1761317365751,37.65,190.76,190.72,5.24324202]
["bitfinex","SOLUSD",1761317369090,36.98,190.76,190.72,5.24324202]
["bitfinex","SOLUSD",1761317369401,0.67,190.75,190.72,5.24324202]
["bitfinex","SOLUSD",1761317369991,3.57961596,190.73,190.63,0.69]
["bitfinex","SOLUSD",1761317370184,3.57961596,190.71,190.64,4.26961596]
["bitfinex","SOLUSD",1761317370496,3.57961596,190.71,190.65,4.26961596]
["bitfinex","SOLUSD",1761317371086,3.57961596,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761317371283,37.65,190.72,190.67,8.82427951]
["bitfinex","SOLUSD",1761317371483,36.98,190.72,190.67,8.82427951]
["bitfinex","SOLUSD",1761317371789,40.55961596,190.72,190.67,5.93466355]
["bitfinex","SOLUSD",1761317371980,41.22961596,190.72,190.67,5.93466355]
["bitfinex","SOLUSD",1761317372318,36.98,190.72,190.68,0.69]
["bitfinex","SOLUSD",1761317372606,36.98,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761317372805,36.98,190.75,190.7,3.57961596]
["bitfinex","SOLUSD",1761317373097,36.98,190.76,190.71,4.26961596]
["bitfinex","SOLUSD",1761317373300,36.98,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761317373608,37.65,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761317373903,40.55961596,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761317374109,36.98,190.76,190.72,19.04151006]
["bitfinex","SOLUSD",1761317374602,36.98,190.76,190.72,18.35151006]
["bitfinex","SOLUSD",1761317374773,36.98,190.76,190.73,0.69]
["bitfinex","SOLUSD",1761317375199,2.48737283,190.81,190.73,0.69]
["bitfinex","SOLUSD",1761317375394,36.96,190.8,190.75,2.28737283]
["bitfinex","SOLUSD",1761317375789,36.96,190.8,190.76,0.69]
["bitfinex","SOLUSD",1761317376518,36.96,190.8,190.76,2.97737283]
["bitfinex","SOLUSD",1761317376697,36.96,190.8,190.76,0.69]
["bitfinex","SOLUSD",1761317377404,36.96,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761317377783,2.28737283,190.78,190.72,5.24328859]
["bitfinex","SOLUSD",1761317377983,2.28737283,190.78,190.72,19.04151006]
["bitfinex","SOLUSD",1761317378175,0.67,190.77,190.71,20.98371142]
["bitfinex","SOLUSD",1761317378381,2.28737283,190.72,190.65,5.24521374]
["bitfinex","SOLUSD",1761317378603,39.91737283,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761317378779,39.91737283,190.71,190.65,5.93521374]
["bitfinex","SOLUSD",1761317379203,2.28737283,190.7,190.65,5.93521374]
["bitfinex","SOLUSD",1761317379437,2.28737283,190.7,190.66,18.35664372]
["bitfinex","SOLUSD",1761317379630,2.28737283,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761317379792,37.63,190.71,190.66,19.04728521]
["bitfinex","SOLUSD",1761317379793,39.91737283,190.71,190.66,19.04728521]
["bitfinex","SOLUSD",1761317380786,42.87604927,190.71,190.66,19.04728521]
["bitfinex","SOLUSD",1761317380996,42.87604927,190.71,190.66,5.93493863]
["bitfinex","SOLUSD",1761317381313,5.24604927,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1761317381480,5.24604927,190.69,190.65,18.35794339]
["bitfinex","SOLUSD",1761317381681,5.24604927,190.69,190.65,19.04794339]
["bitfinex","SOLUSD",1761317382395,5.24604927,190.7,190.65,19.04794339]
["bitfinex","SOLUSD",1761317383000,5.24604927,190.67,190.63,5.24549696]
["bitfinex","SOLUSD",1761317383198,36.96,190.66,190.63,5.24549696]
["bitfinex","SOLUSD",1761317383401,36.96,190.66,190.62,18.36046814]
["bitfinex","SOLUSD",1761317383805,5.91604927,190.65,190.59,16.44175238]
["bitfinex","SOLUSD",1761317384207,42.20604927,190.66,190.6,0.69]
["bitfinex","SOLUSD",1761317384424,36.96,190.65,190.61,5.24604927]
["bitfinex","SOLUSD",1761317384595,36.96,190.65,190.6,0.69]
["bitfinex","SOLUSD",1761317384788,36.96,190.65,190.61,5.24604927]
["bitfinex","SOLUSD",1761317384988,36.96,190.67,190.63,5.24604927]
["bitfinex","SOLUSD",1761317385218,103.97,190.71,190.61,22.88]
["bitfinex","SOLUSD",1761317385219,36.96,190.68,190.64,5.24604927]
["bitfinex","SOLUSD",1761317385510,36.96,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761317385715,5.24307359,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1761317385716,0.67,190.73,190.67,5.24604927]
["bitfinex","SOLUSD",1761317385900,36.96,190.72,190.67,5.93604927]
["bitfinex","SOLUSD",1761317386104,36.96,190.71,190.67,5.93604927]
["bitfinex","SOLUSD",1761317386506,36.96,190.71,190.67,5.24604927]
["bitfinex","SOLUSD",1761317386712,36.96,190.71,190.68,0.69]
["bitfinex","SOLUSD",1761317386908,36.96,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761317389207,36.96,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761317389524,103.3,190.76,190.69,5.24604927]
["bitfinex","SOLUSD",1761317389687,36.96,190.75,190.69,5.93604927]
["bitfinex","SOLUSD",1761317390332,36.96,190.75,190.69,0.69]
["bitfinex","SOLUSD",1761317390630,36.96,190.75,190.71,5.24604927]
["bitfinex","SOLUSD",1761317390995,36.96,190.75,190.71,0.69]
["bitfinex","SOLUSD",1761317391397,36.96,190.75,190.72,5.93328859]
["bitfinex","SOLUSD",1761317391797,37.65,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761317392938,5.93604927,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761317393124,5.93604927,190.74,190.67,22.88]
["bitfinex","SOLUSD",1761317393125,5.24604927,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761317393301,36.96,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317393504,36.96,190.7,190.66,19.04702559]
["bitfinex","SOLUSD",1761317393826,36.96,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317394023,37.65,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317394510,36.96,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317395032,36.96,190.7,190.66,19.04702559]
["bitfinex","SOLUSD",1761317395210,36.96,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317395415,42.89604927,190.7,190.66,18.35702559]
["bitfinex","SOLUSD",1761317396031,36.96,190.69,190.66,18.35702559]
["bitfinex","SOLUSD",1761317396708,36.96,190.69,190.66,19.06702559]
["bitfinex","SOLUSD",1761317398037,36.96,190.69,190.66,18.35702559]
["bitfinex","SOLUSD",1761317398525,36.96,190.69,190.66,19.06702559]
["bitfinex","SOLUSD",1761317400034,36.96,190.69,190.66,24.31307486]
["bitfinex","SOLUSD",1761317400404,36.96,190.69,190.67,5.24604927]
["bitfinex","SOLUSD",1761317400599,0.69,190.78,190.68,5.95604927]
["bitfinex","SOLUSD",1761317400829,0.69,190.78,190.73,2.28731454]
["bitfinex","SOLUSD",1761317401028,36.96,190.77,190.74,2.28731454]
["bitfinex","SOLUSD",1761317401202,36.96,190.77,190.73,2.28731454]
["bitfinex","SOLUSD",1761317401406,0.69,190.76,190.72,2.28731454]
["bitfinex","SOLUSD",1761317401605,36.96,190.77,190.71,0.71]
["bitfinex","SOLUSD",1761317401606,37.65,190.77,190.71,0.71]
["bitfinex","SOLUSD",1761317401820,37.65,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761317404910,36.96,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761317405113,37.65,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761317405419,39.93731454,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761317406433,2.28731454,190.74,190.69,7.53142802]
["bitfinex","SOLUSD",1761317406632,39.93731454,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761317406928,36.96,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761317407129,36.96,190.72,190.69,7.53142802]
["bitfinex","SOLUSD",1761317407432,36.96,190.72,190.7,2.28731454]
["bitfinex","SOLUSD",1761317407832,36.96,190.72,190.69,19.06439718]
["bitfinex","SOLUSD",1761317408008,36.96,190.72,190.7,2.28731454]
["bitfinex","SOLUSD",1761317408523,36.96,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1761317409929,36.96,190.72,190.71,5.95356352]
["bitfinex","SOLUSD",1761317410143,0.69,190.78,190.71,21.34978687]
["bitfinex","SOLUSD",1761317410347,0.2,190.83,190.77,2.28731454]
["bitfinex","SOLUSD",1761317410628,36.96,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761317411833,36.96,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1761317412023,0.89,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1761317412620,0.69,190.8,190.76,2.28731454]
["bitfinex","SOLUSD",1761317412815,0.89,190.81,190.76,16.10278738]
["bitfinex","SOLUSD",1761317413137,0.89,190.81,190.77,2.99731454]
["bitfinex","SOLUSD",1761317413138,0.2,190.81,190.77,2.99731454]
["bitfinex","SOLUSD",1761317413736,0.2,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1761317413906,2.28731454,190.79,190.74,2.28731454]
["bitfinex","SOLUSD",1761317414112,36.96,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761317414306,0.69,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761317414533,2.28731454,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761317414848,2.28731454,190.71,190.68,15.74018206]
["bitfinex","SOLUSD",1761317415010,2.28731454,190.69,190.62,13.11480278]
["bitfinex","SOLUSD",1761317415217,2.28731454,190.65,190.62,13.11480278]
["bitfinex","SOLUSD",1761317415423,36.96,190.68,190.62,13.11480278]
["bitfinex","SOLUSD",1761317415424,2.28731454,190.66,190.62,13.11480278]
["bitfinex","SOLUSD",1761317415733,2.97731454,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761317415932,36.96,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1761317416121,36.96,190.64,190.6,5.95658971]
["bitfinex","SOLUSD",1761317416319,36.96,190.64,190.61,2.99731454]
["bitfinex","SOLUSD",1761317416520,4.35653613,190.77,190.63,25.16731454]
["bitfinex","SOLUSD",1761317416728,0.69,190.8,190.72,5.2427225]
["bitfinex","SOLUSD",1761317416918,0.69,190.8,190.68,22.88]
["bitfinex","SOLUSD",1761317416919,5.2427225,190.8,190.74,5.2427225]
["bitfinex","SOLUSD",1761317417230,27.5,190.79,190.73,0.71]
["bitfinex","SOLUSD",1761317417536,5.2427225,190.78,190.73,0.71]
["bitfinex","SOLUSD",1761317417713,32.7427225,190.79,190.73,5.9527225]
["bitfinex","SOLUSD",1761317417911,27.5,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1761317418113,27.5,190.79,190.74,10.4854613]
["bitfinex","SOLUSD",1761317418318,27.5,190.79,190.75,5.9527225]
["bitfinex","SOLUSD",1761317418733,27.5,190.79,190.76,0.71]
["bitfinex","SOLUSD",1761317418918,27.5,190.79,190.75,5.2427225]
["bitfinex","SOLUSD",1761317419121,0.89,190.81,190.75,5.9527225]
["bitfinex","SOLUSD",1761317419312,36.96,190.79,190.75,5.9527225]
["bitfinex","SOLUSD",1761317419516,36.96,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761317419841,0.72,190.78,190.71,0.66]
["bitfinex","SOLUSD",1761317420133,0.72,190.78,190.72,5.2427225]
["bitfinex","SOLUSD",1761317420443,0.72,190.78,190.71,5.90344491]
["bitfinex","SOLUSD",1761317420444,5.2427225,190.76,190.71,5.24344491]
["bitfinex","SOLUSD",1761317420819,5.9627225,190.76,190.71,5.24344491]
["bitfinex","SOLUSD",1761317421115,0.72,190.76,190.71,5.24344491]
["bitfinex","SOLUSD",1761317421316,5.9627225,190.76,190.71,5.90344491]
["bitfinex","SOLUSD",1761317421532,0.72,190.76,190.71,5.90344491]
["bitfinex","SOLUSD",1761317422632,5.2427225,190.77,190.71,11.14616741]
["bitfinex","SOLUSD",1761317422831,5.9627225,190.78,190.71,19.01235372]
["bitfinex","SOLUSD",1761317423025,5.9627225,190.78,190.71,24.25507622]
["bitfinex","SOLUSD",1761317423616,5.9627225,190.77,190.71,24.25507622]
["bitfinex","SOLUSD",1761317424147,0.72,190.76,190.71,5.24344491]
["bitfinex","SOLUSD",1761317424719,0.72,190.76,190.63,0.66]
["bitfinex","SOLUSD",1761317424720,5.2427225,190.72,190.63,0.66]
["bitfinex","SOLUSD",1761317424940,5.2427225,190.7,190.64,0.66]
["bitfinex","SOLUSD",1761317425119,42.2027225,190.7,190.64,5.9027225]
["bitfinex","SOLUSD",1761317425434,36.96,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761317425833,0.72,190.75,190.67,5.9027225]
["bitfinex","SOLUSD",1761317426035,36.96,190.74,190.7,5.2427225]
["bitfinex","SOLUSD",1761317426244,36.96,190.74,190.71,5.9027225]
["bitfinex","SOLUSD",1761317426742,0.2,190.81,190.73,28.1227225]
["bitfinex","SOLUSD",1761317426924,0.2,190.81,190.75,5.2427225]
["bitfinex","SOLUSD",1761317426925,36.96,190.8,190.75,5.2427225]
["bitfinex","SOLUSD",1761317427117,37.68,190.8,190.75,5.2427225]
["bitfinex","SOLUSD",1761317427445,36.96,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761317427620,0.72,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761317428530,5.9627225,190.79,190.75,5.24243238]
["bitfinex","SOLUSD",1761317428727,5.2427225,190.77,190.71,13.1082481]
["bitfinex","SOLUSD",1761317428930,5.9627225,190.77,190.71,13.1082481]
["bitfinex","SOLUSD",1761317429243,5.9627225,190.77,190.71,18.3509706]
["bitfinex","SOLUSD",1761317429627,5.9627225,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1761317430030,0.72,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761317430230,5.2427225,190.74,190.67,0.66]
["bitfinex","SOLUSD",1761317430426,5.2427225,190.74,190.67,5.9027225]
["bitfinex","SOLUSD",1761317430621,36.96,190.75,190.69,5.2427225]
["bitfinex","SOLUSD",1761317430924,36.96,190.74,190.71,5.2427225]
["bitfinex","SOLUSD",1761317431323,36.96,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761317431744,36.96,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1761317432243,36.96,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761317432620,36.96,190.76,190.73,18.35054789]
["bitfinex","SOLUSD",1761317432814,0.2,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761317433019,0.2,190.81,190.78,5.2427225]
["bitfinex","SOLUSD",1761317433225,0.2,190.81,190.8,5.2427225]
["bitfinex","SOLUSD",1761317433427,0.2,190.81,190.8,5.9027225]
["bitfinex","SOLUSD",1761317433827,0.2,190.81,190.8,11.14381264]
["bitfinex","SOLUSD",1761317435542,1e-08,190.81,190.8,22.02028785]
["bitfinex","SOLUSD",1761317436756,1e-08,190.81,190.8,24.73374422]
["bitfinex","SOLUSD",1761317437842,1e-08,190.81,190.8,5.90109014]
["bitfinex","SOLUSD",1761317438040,1e-08,190.81,190.8,13.85726901]
["bitfinex","SOLUSD",1761317438351,1e-08,190.81,190.8,24.73374422]
["bitfinex","SOLUSD",1761317441146,1e-08,190.83,190.82,33.75647521]
["bitfinex","SOLUSD",1761317441450,1e-08,190.83,190.82,79.17670816]
["bitfinex","SOLUSD",1761317441650,1e-08,190.83,190.82,79.83670816]
["bitfinex","SOLUSD",1761317442344,1e-08,190.83,190.82,85.07724898]
["bitfinex","SOLUSD",1761317443665,1e-08,190.83,190.82,39.65701603]
["bitfinex","SOLUSD",1761317443846,1e-08,190.83,190.82,47.6131949]
["bitfinex","SOLUSD",1761317444838,1e-08,190.83,190.8,5.24094517]
["bitfinex","SOLUSD",1761317445569,1e-08,190.83,190.81,1.18408154]
["bitfinex","SOLUSD",1761317445877,1e-08,190.83,190.82,18.83265408]
["bitfinex","SOLUSD",1761317446043,1e-08,190.83,190.82,19.49265408]
["bitfinex","SOLUSD",1761317446245,1e-08,190.83,190.82,11.53647521]
["bitfinex","SOLUSD",1761317446560,1e-08,190.83,190.82,39.65701603]
["bitfinex","SOLUSD",1761317446777,1e-08,190.83,190.82,24.7331949]
["bitfinex","SOLUSD",1761317446977,1e-08,190.83,190.82,61.7731949]
["bitfinex","SOLUSD",1761317447155,1e-08,190.83,190.82,24.7331949]
["bitfinex","SOLUSD",1761317447946,1e-08,190.83,190.82,16.77701603]
["bitfinex","SOLUSD",1761317448153,1e-08,190.83,190.82,24.7331949]
["bitfinex","SOLUSD",1761317448557,1e-08,190.83,190.82,13.85671969]
["bitfinex","SOLUSD",1761317449266,1e-08,190.83,190.82,36.73671969]
["bitfinex","SOLUSD",1761317449450,1e-08,190.83,190.82,13.85671969]
["bitfinex","SOLUSD",1761317450866,1e-08,190.83,190.82,36.73671969]
["bitfinex","SOLUSD",1761317451066,1e-08,190.83,190.82,13.85671969]
["bitfinex","SOLUSD",1761317452947,1e-08,190.83,190.82,36.07671969]
["bitfinex","SOLUSD",1761317453159,0.72000001,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1761317453363,0.72000001,190.83,190.8,5.24088821]
["bitfinex","SOLUSD",1761317453683,0.72000001,190.83,190.78,7.95617887]
["bitfinex","SOLUSD",1761317454587,0.72000001,190.83,190.78,8.61617887]
["bitfinex","SOLUSD",1761317454951,0.72000001,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761317455476,0.72000001,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761317455653,1e-08,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761317455863,0.72000001,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761317456055,0.72000001,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761317456251,0.72000001,190.83,190.78,13.19781025]
["bitfinex","SOLUSD",1761317456580,5.96029871,190.83,190.78,5.24163138]
["bitfinex","SOLUSD",1761317456745,5.96029871,190.83,190.76,22.88]
["bitfinex","SOLUSD",1761317456948,7.95617887,190.79,190.71,7.95617887]
["bitfinex","SOLUSD",1761317457181,13.19768859,190.79,190.72,13.19946746]
["bitfinex","SOLUSD",1761317457396,0.67,190.78,190.72,13.19946746]
["bitfinex","SOLUSD",1761317457555,0.67,190.78,190.72,7.95617887]
["bitfinex","SOLUSD",1761317457949,0.67,190.78,190.68,7.95617887]
["bitfinex","SOLUSD",1761317457950,7.95617887,190.75,190.68,7.95617887]
["bitfinex","SOLUSD",1761317458194,7.95617887,190.75,190.67,5.24466355]
["bitfinex","SOLUSD",1761317458355,0.67,190.74,190.67,5.24466355]
["bitfinex","SOLUSD",1761317458553,0.67,190.74,190.64,22.88]
["bitfinex","SOLUSD",1761317458554,7.95617887,190.73,190.64,22.88]
["bitfinex","SOLUSD",1761317458864,7.95617887,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761317459073,0.67,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761317459876,0.67,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761317460288,7.95617887,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1761317460473,7.95617887,190.67,190.6,7.95617887]
["bitfinex","SOLUSD",1761317460674,8.62617887,190.67,190.6,7.95617887]
["bitfinex","SOLUSD",1761317460861,0.67,190.66,190.59,19.03402748]
["bitfinex","SOLUSD",1761317461060,0.67,190.66,190.59,26.99020635]
["bitfinex","SOLUSD",1761317461291,8.62617887,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1761317461593,7.95617887,190.61,190.58,0.1]
["bitfinex","SOLUSD",1761317461881,42.91502163,190.66,190.47,0.1]
["bitfinex","SOLUSD",1761317461882,7.95617887,190.59,190.51,13.20522702]
["bitfinex","SOLUSD",1761317462200,7.95617887,190.57,190.51,5.24904815]
["bitfinex","SOLUSD",1761317462354,37.02,190.58,190.49,26.42939716]
["bitfinex","SOLUSD",1761317462355,7.95617887,190.56,190.49,26.42939716]
["bitfinex","SOLUSD",1761317462554,7.95617887,190.56,190.49,13.30553146]
["bitfinex","SOLUSD",1761317462755,0.67,190.59,190.51,7.95617887]
["bitfinex","SOLUSD",1761317462956,0.67,190.62,190.56,7.95617887]
["bitfinex","SOLUSD",1761317463259,8.62617887,190.62,190.55,5.24769156]
["bitfinex","SOLUSD",1761317463671,0.67,190.61,190.55,13.20387043]
["bitfinex","SOLUSD",1761317464088,0.67,190.61,190.55,19.03760759]
["bitfinex","SOLUSD",1761317464385,8.62617887,190.61,190.55,5.24769156]
["bitfinex","SOLUSD",1761317464559,7.95617887,190.59,190.55,5.24769156]
["bitfinex","SOLUSD",1761317464877,7.95617887,190.58,190.53,5.24824261]
["bitfinex","SOLUSD",1761317465067,7.95617887,190.56,190.51,5.24879993]
["bitfinex","SOLUSD",1761317465586,23.55,190.61,190.51,5.24879993]
["bitfinex","SOLUSD",1761317465587,8.62617887,190.55,190.51,5.24879993]
["bitfinex","SOLUSD",1761317466081,0.67,190.55,190.51,5.24879993]
["bitfinex","SOLUSD",1761317466284,22.88,190.59,190.51,5.24879993]
["bitfinex","SOLUSD",1761317466285,0.67,190.54,190.51,5.24879993]
["bitfinex","SOLUSD",1761317466785,0.67,190.58,190.51,19.04147065]
["bitfinex","SOLUSD",1761317466982,22.88,190.6,190.54,7.95617887]
["bitfinex","SOLUSD",1761317467160,7.95617887,190.58,190.53,5.24826973]
["bitfinex","SOLUSD",1761317467481,0.67,190.57,190.53,5.24826973]
["bitfinex","SOLUSD",1761317467684,0.67,190.57,190.49,22.98]
["bitfinex","SOLUSD",1761317467685,7.95617887,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761317467868,7.95617887,190.56,190.5,5.24934383]
["bitfinex","SOLUSD",1761317468064,8.62617887,190.56,190.5,5.24934383]
["bitfinex","SOLUSD",1761317468387,0.67,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1761317469260,0.67,190.58,190.5,26.32888228]
["bitfinex","SOLUSD",1761317469462,22.88,190.6,190.51,0.67]
["bitfinex","SOLUSD",1761317469673,10.01138339,190.77,190.51,0.67]
["bitfinex","SOLUSD",1761317469674,25.81533011,190.81,190.59,7.95617887]
["bitfinex","SOLUSD",1761317469977,25.81533011,190.81,190.67,22.88]
["bitfinex","SOLUSD",1761317469978,8.62617887,190.71,190.67,22.88]
["bitfinex","SOLUSD",1761317470160,7.95617887,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761317470361,7.95617887,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761317470786,7.95617887,190.67,190.65,22.88]
["bitfinex","SOLUSD",1761317470787,0.67,190.67,190.65,22.88]
["bitfinex","SOLUSD",1761317471483,7.95617887,190.69,190.65,28.1252053]
["bitfinex","SOLUSD",1761317471689,33.75617887,190.7,190.65,28.1252053]
["bitfinex","SOLUSD",1761317472063,7.95617887,190.71,190.65,28.1252053]
["bitfinex","SOLUSD",1761317472387,37.5,190.71,190.65,49.19441852]
["bitfinex","SOLUSD",1761317472566,37.5,190.71,190.66,7.95617887]
["bitfinex","SOLUSD",1761317472767,37.5,190.71,190.66,8.62617887]
["bitfinex","SOLUSD",1761317473171,7.95617887,190.67,190.65,22.88]
["bitfinex","SOLUSD",1761317473374,7.95617887,190.66,190.59,7.95617887]
["bitfinex","SOLUSD",1761317473591,7.95617887,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1761317473773,7.95617887,190.65,190.6,13.11647429]
["bitfinex","SOLUSD",1761317473976,0.67,190.68,190.62,22.88]
["bitfinex","SOLUSD",1761317474170,8.62617887,190.68,190.62,22.88]
["bitfinex","SOLUSD",1761317474776,0.67,190.67,190.62,22.88]
["bitfinex","SOLUSD",1761317475385,0.67,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761317475585,0.67,190.71,190.64,7.95617887]
["bitfinex","SOLUSD",1761317475782,46.12617887,190.71,190.64,8.62617887]
["bitfinex","SOLUSD",1761317476300,46.12617887,190.71,190.64,0.67]
["bitfinex","SOLUSD",1761317476504,7.95617887,190.69,190.62,22.88]
["bitfinex","SOLUSD",1761317476692,7.95617887,190.69,190.49,0.1]
["bitfinex","SOLUSD",1761317476693,7.95617887,190.66,190.61,22.88]
["bitfinex","SOLUSD",1761317477076,0.67,190.65,190.59,8.62617887]
["bitfinex","SOLUSD",1761317477300,29.47,190.7,190.6,26.31924287]
["bitfinex","SOLUSD",1761317477483,7.95617887,190.68,190.61,8.62617887]
["bitfinex","SOLUSD",1761317478097,7.95617887,190.67,190.61,0.67]
["bitfinex","SOLUSD",1761317478979,7.95617887,190.65,190.61,22.88]
["bitfinex","SOLUSD",1761317479197,7.95617887,190.65,190.55,10.87647521]
["bitfinex","SOLUSD",1761317479198,7.95617887,190.62,190.53,10.87647521]
["bitfinex","SOLUSD",1761317479398,7.95617887,190.6,190.53,7.95617887]
["bitfinex","SOLUSD",1761317479696,0.71,190.65,190.54,0.7]
["bitfinex","SOLUSD",1761317479899,7.95617887,190.62,190.55,7.95617887]
["bitfinex","SOLUSD",1761317480084,7.95617887,190.59,190.54,0.7]
["bitfinex","SOLUSD",1761317480280,7.95617887,190.61,190.54,8.65617887]
["bitfinex","SOLUSD",1761317480475,37.54,190.63,190.53,22.88]
["bitfinex","SOLUSD",1761317480476,7.95617887,190.62,190.55,8.65617887]
["bitfinex","SOLUSD",1761317480678,7.95617887,190.62,190.56,0.7]
["bitfinex","SOLUSD",1761317480879,45.49617887,190.63,190.56,8.65617887]
["bitfinex","SOLUSD",1761317481098,7.95617887,190.62,190.56,0.7]
["bitfinex","SOLUSD",1761317481298,37.54,190.63,190.56,0.7]
["bitfinex","SOLUSD",1761317481299,37.58,190.63,190.57,19.06595475]
["bitfinex","SOLUSD",1761317481489,37.58,190.63,190.57,27.02213362]
["bitfinex","SOLUSD",1761317481682,37.58,190.63,190.58,0.7]
["bitfinex","SOLUSD",1761317481875,45.53617887,190.63,190.58,0.7]
["bitfinex","SOLUSD",1761317482078,7.95617887,190.62,190.58,0.7]
["bitfinex","SOLUSD",1761317482295,8.66617887,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1761317482497,42.82581793,190.63,190.57,13.20359451]
["bitfinex","SOLUSD",1761317482498,37.58,190.63,190.57,13.20359451]
["bitfinex","SOLUSD",1761317482683,7.95617887,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761317482878,0.71,190.62,190.54,22.88]
["bitfinex","SOLUSD",1761317482879,7.95617887,190.58,190.54,22.88]
["bitfinex","SOLUSD",1761317483083,7.95617887,190.56,190.51,5.94894458]
["bitfinex","SOLUSD",1761317483397,7.95617887,190.57,190.51,5.94894458]
["bitfinex","SOLUSD",1761317483595,7.95617887,190.57,190.54,22.88]
["bitfinex","SOLUSD",1761317483908,7.95617887,190.56,190.54,22.88]
["bitfinex","SOLUSD",1761317484284,8.66617887,190.55,190.49,0.1]
["bitfinex","SOLUSD",1761317484479,7.95617887,190.56,190.5,5.94934383]
["bitfinex","SOLUSD",1761317484815,37.58,190.57,190.54,7.95617887]
["bitfinex","SOLUSD",1761317485305,37.58,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1761317485508,37.58,190.57,190.54,7.95617887]
["bitfinex","SOLUSD",1761317485806,46.24617887,190.6,190.54,7.95617887]
["bitfinex","SOLUSD",1761317486209,38.29,190.6,190.54,26.32495606]
["bitfinex","SOLUSD",1761317486417,13.11128534,190.68,190.54,26.32495606]
["bitfinex","SOLUSD",1761317486418,108.54471107,190.67,190.57,7.95617887]
["bitfinex","SOLUSD",1761317486587,108.54471107,190.67,190.55,0.7]
["bitfinex","SOLUSD",1761317486588,7.95617887,190.62,190.55,8.65617887]
["bitfinex","SOLUSD",1761317487012,8.66617887,190.62,190.55,8.65617887]
["bitfinex","SOLUSD",1761317487303,37.58,190.66,190.54,18.36877719]
["bitfinex","SOLUSD",1761317487304,7.95617887,190.59,190.54,18.36877719]
["bitfinex","SOLUSD",1761317487511,7.95617887,190.58,190.53,22.88]
["bitfinex","SOLUSD",1761317487685,7.95617887,190.55,190.52,22.88]
["bitfinex","SOLUSD",1761317487886,7.95617887,190.56,190.52,22.88]
["bitfinex","SOLUSD",1761317488087,0.71,190.59,190.52,22.88]
["bitfinex","SOLUSD",1761317488286,7.95617887,190.57,190.52,22.88]
["bitfinex","SOLUSD",1761317488699,8.66617887,190.57,190.52,22.88]
["bitfinex","SOLUSD",1761317488905,0.71,190.57,190.52,22.88]
["bitfinex","SOLUSD",1761317489096,8.66617887,190.57,190.52,22.88]
["bitfinex","SOLUSD",1761317489493,8.66617887,190.57,190.52,28.12876341]
["bitfinex","SOLUSD",1761317489694,7.95617887,190.57,190.52,28.12876341]
["bitfinex","SOLUSD",1761317490199,0.71,190.57,190.52,28.12876341]
["bitfinex","SOLUSD",1761317490400,8.66617887,190.57,190.52,41.25074535]
["bitfinex","SOLUSD",1761317490605,7.95617887,190.57,190.52,41.95074535]
["bitfinex","SOLUSD",1761317490793,5.2452389,190.65,190.53,0.7]
["bitfinex","SOLUSD",1761317490992,7.95617887,190.6,190.54,7.95617887]
["bitfinex","SOLUSD",1761317491307,7.95617887,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1761317492299,8.66617887,190.6,190.53,5.94827963]
["bitfinex","SOLUSD",1761317492501,7.95617887,190.56,190.53,5.24827963]
["bitfinex","SOLUSD",1761317492808,7.95617887,190.56,190.51,23.58]
["bitfinex","SOLUSD",1761317493010,7.95617887,190.57,190.52,0.7]
["bitfinex","SOLUSD",1761317493310,7.95617887,190.57,190.51,22.88]
["bitfinex","SOLUSD",1761317493311,7.95617887,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1761317493516,7.95617887,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1761317493706,7.95617887,190.54,190.5,5.24921804]
["bitfinex","SOLUSD",1761317494101,45.51617887,190.56,190.5,5.94921804]
["bitfinex","SOLUSD",1761317494513,7.95617887,190.55,190.5,5.94921804]
["bitfinex","SOLUSD",1761317494811,37.56,190.56,190.5,19.07257762]
["bitfinex","SOLUSD",1761317495212,45.51617887,190.56,190.5,19.07257762]
["bitfinex","SOLUSD",1761317495399,37.56,190.56,190.51,0.7]
["bitfinex","SOLUSD",1761317495602,37.56,190.56,190.51,8.65617887]
["bitfinex","SOLUSD",1761317496219,37.56,190.56,190.52,8.65617887]
["bitfinex","SOLUSD",1761317496421,37.56,190.56,190.52,0.7]
["bitfinex","SOLUSD",1761317496723,37.56,190.56,190.53,0.7]
["bitfinex","SOLUSD",1761317497223,37.56,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1761317498121,37.56,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1761317498303,38.27,190.56,190.51,13.20524716]
["bitfinex","SOLUSD",1761317498804,38.27,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1761317499005,37.56,190.56,190.53,5.25354592]
["bitfinex","SOLUSD",1761317499311,37.56,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1761317501121,37.56,190.56,190.54,11.20178775]
["bitfinex","SOLUSD",1761317501422,37.56,190.56,190.55,5.94796641]
["bitfinex","SOLUSD",1761317501634,37.52,190.6,190.55,24.32142836]
["bitfinex","SOLUSD",1761317501927,37.52,190.6,190.56,5.95354592]
["bitfinex","SOLUSD",1761317502140,37.52,190.6,190.57,5.25354592]
["bitfinex","SOLUSD",1761317502706,0.71,190.62,190.57,5.25354592]
["bitfinex","SOLUSD",1761317503140,37.52,190.61,190.55,18.36788244]
["bitfinex","SOLUSD",1761317503310,5.25354592,190.56,190.5,5.25354592]
["bitfinex","SOLUSD",1761317503509,37.52,190.61,190.5,5.24934383]
["bitfinex","SOLUSD",1761317503510,5.25354592,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1761317503716,37.54,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317504032,37.54,190.53,190.49,6.04960798]
["bitfinex","SOLUSD",1761317504939,42.79354592,190.53,190.49,6.04960798]
["bitfinex","SOLUSD",1761317505116,42.79354592,190.53,190.49,5.34960798]
["bitfinex","SOLUSD",1761317505313,42.79354592,190.53,190.49,6.04960798]
["bitfinex","SOLUSD",1761317505505,42.79354592,190.53,190.49,5.34960798]
["bitfinex","SOLUSD",1761317505506,5.25354592,190.51,190.49,5.34960798]
["bitfinex","SOLUSD",1761317506409,5.96354592,190.52,190.49,5.34960798]
["bitfinex","SOLUSD",1761317506620,5.25354592,190.51,190.49,5.34960798]
["bitfinex","SOLUSD",1761317506838,5.25354592,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317507036,5.25354592,190.51,190.49,5.34952139]
["bitfinex","SOLUSD",1761317507218,5.25354592,190.52,190.49,5.34952139]
["bitfinex","SOLUSD",1761317507430,5.25354592,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317508245,37.52,190.54,190.5,0.7]
["bitfinex","SOLUSD",1761317509417,37.52,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1761317510443,37.52,190.54,190.49,0.1]
["bitfinex","SOLUSD",1761317510619,37.52,190.54,190.5,0.68]
["bitfinex","SOLUSD",1761317510945,37.52,190.54,190.5,5.92929668]
["bitfinex","SOLUSD",1761317511246,37.52,190.54,190.5,19.05265626]
["bitfinex","SOLUSD",1761317511740,37.52,190.54,190.5,5.92929668]
["bitfinex","SOLUSD",1761317511917,37.52,190.54,190.5,19.05265626]
["bitfinex","SOLUSD",1761317512248,37.52,190.54,190.5,5.92929668]
["bitfinex","SOLUSD",1761317512543,5.25354592,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317513258,37.52,190.54,190.49,0.1]
["bitfinex","SOLUSD",1761317513259,5.25354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317513446,42.75354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317513643,38.22,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317513944,43.47354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317516231,38.22,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317516435,43.47354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317517742,48.72288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317517953,37.5,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317518151,43.43354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317518352,48.68288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317519229,38.18,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317519428,43.43354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317520246,48.68288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317520646,43.43354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317521156,48.68288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317522835,11.18288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317523034,10.87647521,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317523237,5.25354592,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317523455,5.25354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317523955,5.93354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317525842,0.68,190.53,190.49,0.1]
["bitfinex","SOLUSD",1761317526043,5.25354592,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317526248,37.5,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317526430,5.25354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317526858,37.5,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317527056,38.18,190.52,190.49,0.1]
["bitfinex","SOLUSD",1761317527263,5.25354592,190.51,190.49,0.1]
["bitfinex","SOLUSD",1761317527471,5.25354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317527635,5.93354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317528841,11.18288975,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317530242,5.93354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317530555,0.68,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317530863,43.41354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317531438,42.73354592,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317531646,37.48,190.53,190.49,0.82]
["bitfinex","SOLUSD",1761317531855,42.73354592,190.53,190.49,6.0696194]
["bitfinex","SOLUSD",1761317532466,16.13002113,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317532655,53.71002113,190.5,190.49,0.1]
["bitfinex","SOLUSD",1761317532844,53.71002113,190.5,190.47,0.1]
["bitfinex","SOLUSD",1761317532845,33.75647521,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761317533040,39.69002113,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761317534359,44.93991613,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761317535442,44.93991613,190.48,190.46,0.1]
["bitfinex","SOLUSD",1761317535443,10.87647521,190.47,190.46,0.1]
["bitfinex","SOLUSD",1761317535640,10.87647521,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761317535641,33.75647521,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317535870,39.01002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317536043,39.69002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317536373,44.9407431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317536583,42.87354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317536874,43.55354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317537044,54.43002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317537765,28.13354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317537963,5.25354592,190.45,190.44,0.82]
["bitfinex","SOLUSD",1761317538141,42.91354592,190.45,190.44,0.82]
["bitfinex","SOLUSD",1761317538340,37.66,190.45,190.44,0.82]
["bitfinex","SOLUSD",1761317538963,37.66,190.45,190.44,6.07099768]
["bitfinex","SOLUSD",1761317539163,103.3,190.5,190.44,6.07099768]
["bitfinex","SOLUSD",1761317539164,5.25354592,190.51,190.44,11.3245436]
["bitfinex","SOLUSD",1761317539362,37.64,190.49,190.45,0.72]
["bitfinex","SOLUSD",1761317539558,42.89354592,190.49,190.45,0.72]
["bitfinex","SOLUSD",1761317539756,42.89354592,190.49,190.44,0.1]
["bitfinex","SOLUSD",1761317539757,5.25354592,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761317540063,37.68,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317540241,37.68,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317540441,42.93354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317541245,37.68,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317541554,37.68,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317541738,37.68,190.45,190.44,6.01099768]
["bitfinex","SOLUSD",1761317541947,42.93354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317543168,48.18426789,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317543880,59.7407431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317545165,44.9407431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317545353,82.5807431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317545560,77.33002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317546374,82.5807431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317546884,5.02553466,190.51,190.44,0.1]
["bitfinex","SOLUSD",1761317547170,5.25354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317547367,53.75002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317547547,54.43002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317548261,77.31002113,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317549161,82.5607431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317549347,71.68426789,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317549553,82.5607431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317550258,77.30719718,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317550476,82.5607431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317550654,71.68426789,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317550861,82.5607431,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317551257,33.38426789,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317551568,28.13354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317551771,42.85354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317551972,48.10426789,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317552169,42.85354592,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317552371,42.85354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317552674,42.93354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317553054,5.25354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317553251,37.68,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317553453,37.68,190.45,190.44,6.01099768]
["bitfinex","SOLUSD",1761317554995,23.99784256,190.53,190.44,6.01099768]
["bitfinex","SOLUSD",1761317554996,5.24796641,190.55,190.44,19.1384919]
["bitfinex","SOLUSD",1761317555164,33.51150448,190.56,190.45,0.66]
["bitfinex","SOLUSD",1761317555165,5.24771096,190.56,190.45,0.66]
["bitfinex","SOLUSD",1761317555482,5.25354592,190.52,190.45,0.66]
["bitfinex","SOLUSD",1761317555668,37.66,190.51,190.45,5.91354592]
["bitfinex","SOLUSD",1761317556169,37.66,190.51,190.46,0.66]
["bitfinex","SOLUSD",1761317556358,37.66,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1761317556559,37.66,190.51,190.48,0.66]
["bitfinex","SOLUSD",1761317556977,5.25354592,190.49,190.45,0.66]
["bitfinex","SOLUSD",1761317557164,5.25354592,190.47,190.45,0.66]
["bitfinex","SOLUSD",1761317557352,5.25354592,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761317557560,37.64,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761317557775,5.25354592,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317558074,5.25354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317558673,5.25354592,190.45,190.44,0.76]
["bitfinex","SOLUSD",1761317558859,37.64,190.47,190.44,6.01099768]
["bitfinex","SOLUSD",1761317559182,42.89354592,190.47,190.45,0.66]
["bitfinex","SOLUSD",1761317559363,37.64,190.47,190.45,0.66]
["bitfinex","SOLUSD",1761317559555,42.89354592,190.47,190.45,0.66]
["bitfinex","SOLUSD",1761317559959,5.25354592,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761317560178,37.64,190.47,190.44,0.1]
["bitfinex","SOLUSD",1761317560179,5.25354592,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317560866,7.99411241,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317563567,13.92483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317563995,13.24483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317565061,7.99411241,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317565277,45.57411241,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317565686,37.58,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317565894,45.55411241,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317566882,46.23411241,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317567184,50.80483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317567969,51.48483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317569188,50.80483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317569572,37.56,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317569895,50.80483438,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317570070,62.34130959,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761317570398,10.87647521,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317570688,57.07058762,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317571264,54.32830021,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317571464,62.32241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317572102,66.48334645,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317572766,62.32241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317573192,62.44241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317573885,24.78241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317574084,62.44241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317574465,48.51647521,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317574662,62.54241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317574875,54.54830021,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317575173,24.78241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317575369,62.54241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317578396,85.42241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317579399,62.54241262,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761317579583,10.87647521,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761317579779,79.51058762,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761317580085,10.87647521,190.38,190.36,0.1]
["bitfinex","SOLUSD",1761317580291,159.91058762,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317580595,56.61058762,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317580798,45.75411241,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317581187,45.77411241,190.37,190.36,0.81]
["bitfinex","SOLUSD",1761317581698,61.90351612,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317582178,62.56351612,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317582377,53.90940371,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317582606,56.65058762,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317582799,52.24827122,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317582990,52.90827122,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761317583307,72.25006723,190.37,190.29,0.1]
["bitfinex","SOLUSD",1761317583512,3.59179601,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317583808,75.30827122,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317584310,79.56006723,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317584641,95.55177335,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317584800,87.70818133,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317585114,91.29997734,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317585417,58.59483808,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317585705,69.68665675,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317586633,76.97133595,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317586802,13.13423754,190.35,190.29,0.81]
["bitfinex","SOLUSD",1761317587002,54.13023164,190.34,190.29,0.81]
["bitfinex","SOLUSD",1761317587201,3.59179601,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317587427,41.59179601,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317587807,37.98,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317588146,3.59179601,190.33,190.29,0.81]
["bitfinex","SOLUSD",1761317588309,37.98,190.32,190.29,0.81]
["bitfinex","SOLUSD",1761317588506,3.59179601,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317588933,3.59179601,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317589298,106.89179601,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317589520,112.14665675,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317590024,123.02313196,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317590520,126.61492797,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317590825,41.57179601,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317591127,37.98,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317591322,37.98,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317591504,46.82665675,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317591698,46.82665675,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317592319,61.95492797,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317592518,61.29492797,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317592899,23.31492797,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317593104,61.29492797,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317593455,16.13133595,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317593742,8.84665675,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317593917,46.82665675,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317594115,28.13463728,190.31,190.29,0.81]
["bitfinex","SOLUSD",1761317594326,15.91492484,190.37,190.29,6.06512051]
["bitfinex","SOLUSD",1761317594523,3.59179601,190.33,190.29,6.06512051]
["bitfinex","SOLUSD",1761317594724,3.59179601,190.33,190.3,0.71]
["bitfinex","SOLUSD",1761317594945,41.57179601,190.32,190.3,0.71]
["bitfinex","SOLUSD",1761317595141,3.59179601,190.32,190.3,0.71]
["bitfinex","SOLUSD",1761317595444,41.55179601,190.31,190.29,0.1]
["bitfinex","SOLUSD",1761317595634,3.59179601,190.3,190.29,0.1]
["bitfinex","SOLUSD",1761317595837,3.59179601,190.3,190.29,0.81]
["bitfinex","SOLUSD",1761317596026,22.88,190.34,190.29,0.81]
["bitfinex","SOLUSD",1761317596339,22.88,190.36,190.29,0.81]
["bitfinex","SOLUSD",1761317596340,3.59179601,190.32,190.29,0.81]
["bitfinex","SOLUSD",1761317596747,3.59179601,190.32,190.29,6.06510377]
["bitfinex","SOLUSD",1761317596959,3.59179601,190.33,190.29,6.06510377]
["bitfinex","SOLUSD",1761317597120,3.59179601,190.33,190.3,0.71]
["bitfinex","SOLUSD",1761317597533,37.96,190.32,190.3,0.71]
["bitfinex","SOLUSD",1761317597742,3.59179601,190.33,190.3,0.71]
["bitfinex","SOLUSD",1761317597947,3.59179601,190.33,190.3,5.96479845]
["bitfinex","SOLUSD",1761317598340,37.94,190.32,190.31,0.71]
["bitfinex","SOLUSD",1761317598540,3.59179601,190.33,190.31,0.71]
["bitfinex","SOLUSD",1761317598943,37.94,190.32,190.31,0.71]
["bitfinex","SOLUSD",1761317599329,3.59179601,190.34,190.31,0.71]
["bitfinex","SOLUSD",1761317599545,37.92,190.33,190.31,0.71]
["bitfinex","SOLUSD",1761317599850,3.59179601,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761317600222,37.92,190.35,190.33,0.69]
["bitfinex","SOLUSD",1761317600652,3.59179601,190.36,190.33,0.69]
["bitfinex","SOLUSD",1761317600827,5.25210084,190.4,190.33,0.69]
["bitfinex","SOLUSD",1761317600828,3.59179601,190.39,190.33,0.69]
["bitfinex","SOLUSD",1761317601027,28.33995455,190.45,190.35,3.59179601]
["bitfinex","SOLUSD",1761317601028,3.59179601,190.42,190.35,3.59179601]
["bitfinex","SOLUSD",1761317601228,41.49179601,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761317601452,41.51179601,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761317601654,37.92,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761317602254,22.88,190.48,190.38,0.69]
["bitfinex","SOLUSD",1761317602255,37.92,190.43,190.38,0.69]
["bitfinex","SOLUSD",1761317602424,37.9,190.42,190.39,3.59179601]
["bitfinex","SOLUSD",1761317602622,37.94,190.43,190.38,0.69]
["bitfinex","SOLUSD",1761317602828,37.94,190.43,190.39,3.59179601]
["bitfinex","SOLUSD",1761317603243,3.59179601,190.46,190.4,0.69]
["bitfinex","SOLUSD",1761317603443,22.88,190.48,190.4,0.69]
["bitfinex","SOLUSD",1761317603444,37.94,190.45,190.4,0.69]
["bitfinex","SOLUSD",1761317603649,37.92,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761317603850,37.92,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761317604051,41.51179601,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761317604236,41.51179601,190.44,190.4,5.94201093]
["bitfinex","SOLUSD",1761317604551,41.51179601,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761317604738,3.59179601,190.43,190.4,5.94208967]
["bitfinex","SOLUSD",1761317604927,3.59179601,190.43,190.4,0.69]
["bitfinex","SOLUSD",1761317606151,37.92,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761317606358,37.92,190.44,190.4,5.94192252]
["bitfinex","SOLUSD",1761317606528,37.92,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761317606730,37.92,190.44,190.41,0.69]
["bitfinex","SOLUSD",1761317607068,43.171016,190.44,190.38,3.59179601]
["bitfinex","SOLUSD",1761317607237,46.76281201,190.44,190.38,0.69]
["bitfinex","SOLUSD",1761317607562,3.59179601,190.42,190.36,5.9430699]
["bitfinex","SOLUSD",1761317607848,3.59179601,190.42,190.36,5.2530699]
["bitfinex","SOLUSD",1761317608060,46.76305815,190.44,190.37,5.94290678]
["bitfinex","SOLUSD",1761317608228,8.84305815,190.44,190.37,5.94290678]
["bitfinex","SOLUSD",1761317608423,37.86,190.43,190.38,0.69]
["bitfinex","SOLUSD",1761317609332,3.59179601,190.39,190.34,0.69]
["bitfinex","SOLUSD",1761317609555,3.59179601,190.39,190.31,0.69]
["bitfinex","SOLUSD",1761317609556,37.86,190.38,190.31,0.69]
["bitfinex","SOLUSD",1761317609773,0.72,190.37,190.26,13.13978138]
["bitfinex","SOLUSD",1761317610068,3.59179601,190.32,190.24,0.1]
["bitfinex","SOLUSD",1761317610242,3.59179601,190.28,190.24,0.1]
["bitfinex","SOLUSD",1761317610442,37.9,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317611853,37.9,190.27,190.24,0.79]
["bitfinex","SOLUSD",1761317612226,22.88,190.3,190.24,6.0464356]
["bitfinex","SOLUSD",1761317612446,3.59179601,190.33,190.25,0.69]
["bitfinex","SOLUSD",1761317612651,37.88,190.32,190.25,0.69]
["bitfinex","SOLUSD",1761317612864,3.4702775,190.31,190.25,8.69558929]
["bitfinex","SOLUSD",1761317613367,37.88,190.3,190.27,8.00558929]
["bitfinex","SOLUSD",1761317613544,10.87647521,190.36,190.27,8.00558929]
["bitfinex","SOLUSD",1761317613545,37.86,190.29,190.27,8.00558929]
["bitfinex","SOLUSD",1761317613738,37.86,190.28,190.27,8.00558929]
["bitfinex","SOLUSD",1761317613950,37.86,190.28,190.26,5.94588608]
["bitfinex","SOLUSD",1761317614346,37.86,190.28,190.26,5.25588608]
["bitfinex","SOLUSD",1761317614692,37.86,190.27,190.26,5.25588608]
["bitfinex","SOLUSD",1761317615533,37.86,190.27,190.24,6.04647095]
["bitfinex","SOLUSD",1761317615743,37.86,190.27,190.24,5.35647095]
["bitfinex","SOLUSD",1761317615986,37.86,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317616477,37.86,190.27,190.24,0.79]
["bitfinex","SOLUSD",1761317616980,37.86,190.27,190.24,6.04651509]
["bitfinex","SOLUSD",1761317617180,37.86,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317617387,0.72,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317618072,5.25624178,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317618583,5.97624178,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317619087,13.98183107,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317619380,13.26183107,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317620561,5.97624178,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317620769,10.52820565,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317620950,11.24820565,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317621372,5.99224013,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317621563,5.27224013,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317622163,43.11573108,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317622164,5.25573108,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317622371,37.78,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317623178,43.0359944,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317623800,22.88,190.29,190.25,5.96224013]
["bitfinex","SOLUSD",1761317624002,22.88,190.29,190.24,13.2412952]
["bitfinex","SOLUSD",1761317624003,38.48,190.28,190.24,0.1]
["bitfinex","SOLUSD",1761317624286,37.76,190.28,190.25,0.69]
["bitfinex","SOLUSD",1761317624479,37.76,190.28,190.24,6.04648903]
["bitfinex","SOLUSD",1761317624667,37.76,190.28,190.25,0.69]
["bitfinex","SOLUSD",1761317624858,37.84,190.27,190.25,0.69]
["bitfinex","SOLUSD",1761317625062,37.84,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317625873,38.56,190.27,190.24,5.35649573]
["bitfinex","SOLUSD",1761317626086,37.84,190.27,190.24,5.35649573]
["bitfinex","SOLUSD",1761317626485,5.27224013,190.28,190.24,6.04649573]
["bitfinex","SOLUSD",1761317626785,37.84,190.26,190.24,6.04649573]
["bitfinex","SOLUSD",1761317627175,37.84,190.26,190.24,5.35649573]
["bitfinex","SOLUSD",1761317627374,37.84,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317627572,23.6,190.3,190.24,5.35646922]
["bitfinex","SOLUSD",1761317627764,5.27224013,190.28,190.24,5.35646922]
["bitfinex","SOLUSD",1761317628179,37.86,190.27,190.24,5.35646922]
["bitfinex","SOLUSD",1761317628375,38.58,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317628611,28.15224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317628889,42.4911093,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317629092,45.00495712,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317629393,5.27224013,190.27,190.24,0.1]
["bitfinex","SOLUSD",1761317629571,37.88,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317629967,43.15224013,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317630190,0.67,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317630485,16.81871534,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317631088,22.07495712,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317631467,37.88,190.26,190.24,0.1]
["bitfinex","SOLUSD",1761317631673,5.27224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317632001,37.86,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317632465,43.80224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317632866,43.13224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317633288,49.05848191,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317634210,43.78624178,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317634500,49.05848191,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317634969,37.86,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317635169,43.80224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317635674,37.86,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317635877,38.53,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317636310,43.80224013,190.25,190.24,0.1]
["bitfinex","SOLUSD",1761317636519,43.80224013,190.25,190.13,0.1]
["bitfinex","SOLUSD",1761317636520,22.88,190.21,190.13,0.1]
["bitfinex","SOLUSD",1761317636794,5.27224013,190.15,190.13,0.1]
["bitfinex","SOLUSD",1761317636978,37.86,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317637176,5.27224013,190.15,190.13,0.1]
["bitfinex","SOLUSD",1761317637177,22.88,190.18,190.13,0.1]
["bitfinex","SOLUSD",1761317637382,5.27224013,190.15,190.13,0.1]
["bitfinex","SOLUSD",1761317637599,43.13224013,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317638119,43.85224013,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317638591,54.72871534,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317639182,49.45647521,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317639498,16.86871534,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317639676,5.99224013,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317639880,37.84,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317640223,37.86,190.15,190.13,0.1]
["bitfinex","SOLUSD",1761317640385,37.86,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317641083,37.86,190.14,190.13,6.07955924]
["bitfinex","SOLUSD",1761317641486,37.84,190.14,190.13,19.22845736]
["bitfinex","SOLUSD",1761317641690,37.84,190.16,190.13,19.22845736]
["bitfinex","SOLUSD",1761317641897,5.27224013,190.22,190.14,0.72]
["bitfinex","SOLUSD",1761317642104,5.27224013,190.22,190.14,5.99224013]
["bitfinex","SOLUSD",1761317642105,37.84,190.21,190.14,5.99224013]
["bitfinex","SOLUSD",1761317642403,5.27224013,190.24,190.13,18.50845736]
["bitfinex","SOLUSD",1761317642587,10.87647521,190.27,190.13,18.50845736]
["bitfinex","SOLUSD",1761317642588,37.84,190.23,190.17,5.27224013]
["bitfinex","SOLUSD",1761317642906,5.27224013,190.2,190.13,5.35955924]
["bitfinex","SOLUSD",1761317643119,38.56,190.22,190.15,0.72]
["bitfinex","SOLUSD",1761317643120,37.84,190.19,190.15,0.72]
["bitfinex","SOLUSD",1761317643417,5.27224013,190.23,190.15,5.9788593]
["bitfinex","SOLUSD",1761317643578,37.84,190.22,190.16,5.27224013]
["bitfinex","SOLUSD",1761317643783,37.84,190.22,190.16,5.99224013]
["bitfinex","SOLUSD",1761317644199,37.84,190.22,190.16,0.72]
["bitfinex","SOLUSD",1761317644401,5.27224013,190.2,190.15,5.2588593]
["bitfinex","SOLUSD",1761317644618,37.82,190.19,190.15,5.2588593]
["bitfinex","SOLUSD",1761317644804,37.82,190.19,190.16,0.72]
["bitfinex","SOLUSD",1761317645109,37.82,190.19,190.15,5.9788593]
["bitfinex","SOLUSD",1761317645623,36.02132225,190.24,190.18,5.27224013]
["bitfinex","SOLUSD",1761317645624,22.88,190.24,190.18,5.27224013]
["bitfinex","SOLUSD",1761317645778,37.8,190.26,190.21,5.27224013]
["bitfinex","SOLUSD",1761317645981,5.27224013,190.24,190.18,22.88]
["bitfinex","SOLUSD",1761317646283,5.27224013,190.24,190.17,28.15224013]
["bitfinex","SOLUSD",1761317646483,38.52,190.26,190.2,5.27224013]
["bitfinex","SOLUSD",1761317646484,37.8,190.26,190.2,5.27224013]
["bitfinex","SOLUSD",1761317646694,37.8,190.26,190.17,23.6]
["bitfinex","SOLUSD",1761317646695,37.8,190.26,190.23,5.27224013]
["bitfinex","SOLUSD",1761317647111,37.8,190.26,190.24,0.72]
["bitfinex","SOLUSD",1761317647412,37.8,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761317647988,37.86,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761317648205,5.27224013,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761317648403,37.84,190.26,190.23,5.25653933]
["bitfinex","SOLUSD",1761317648585,37.84,190.26,190.21,5.97732592]
["bitfinex","SOLUSD",1761317648902,37.84,190.26,190.22,0.72]
["bitfinex","SOLUSD",1761317649119,37.84,190.26,190.23,5.27224013]
["bitfinex","SOLUSD",1761317649282,37.84,190.26,190.24,0.72]
["bitfinex","SOLUSD",1761317649487,37.84,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761317650103,37.84,190.26,190.25,11.24848191]
["bitfinex","SOLUSD",1761317650314,37.84,190.26,190.25,0.72]
["bitfinex","SOLUSD",1761317650778,37.84,190.26,190.22,0.72]
["bitfinex","SOLUSD",1761317650974,0.72,190.25,190.21,5.2572162]
["bitfinex","SOLUSD",1761317651199,37.84,190.26,190.21,5.9772162]
["bitfinex","SOLUSD",1761317651400,37.84,190.26,190.22,5.976835]
["bitfinex","SOLUSD",1761317651598,37.84,190.26,190.22,5.256835]
["bitfinex","SOLUSD",1761317651977,43.11224013,190.26,190.22,5.256835]
["bitfinex","SOLUSD",1761317652185,37.84,190.26,190.22,5.256835]
["bitfinex","SOLUSD",1761317652611,43.83224013,190.26,190.2,0.72]
["bitfinex","SOLUSD",1761317652814,4.33837713,190.34,190.21,5.27224013]
["bitfinex","SOLUSD",1761317653113,5.27224013,190.28,190.22,22.88]
["bitfinex","SOLUSD",1761317653407,37.84,190.27,190.22,22.88]
["bitfinex","SOLUSD",1761317653583,37.84,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761317653916,37.84,190.27,190.23,5.9767944]
["bitfinex","SOLUSD",1761317654078,43.11224013,190.27,190.22,5.25704267]
["bitfinex","SOLUSD",1761317654286,5.27224013,190.25,190.22,5.25704267]
["bitfinex","SOLUSD",1761317654605,0.72,190.26,190.22,5.25704267]
["bitfinex","SOLUSD",1761317655386,37.84,190.27,190.2,10.5296342]
["bitfinex","SOLUSD",1761317655594,48.36796473,190.27,190.21,0.72]
["bitfinex","SOLUSD",1761317655796,5.27224013,190.26,190.21,0.72]
["bitfinex","SOLUSD",1761317656204,5.27224013,190.25,190.2,5.25739407]
["bitfinex","SOLUSD",1761317656423,5.27224013,190.24,190.2,5.25739407]
["bitfinex","SOLUSD",1761317656718,43.07224013,190.23,190.19,5.25787293]
["bitfinex","SOLUSD",1761317656913,38.52,190.23,190.16,5.25868575]
["bitfinex","SOLUSD",1761317657094,0.72,190.22,190.14,5.97911023]
["bitfinex","SOLUSD",1761317657284,5.99224013,190.22,190.16,5.27224013]
["bitfinex","SOLUSD",1761317657484,5.27224013,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761317657682,0.72,190.24,190.17,5.97845296]
["bitfinex","SOLUSD",1761317657881,37.8,190.23,190.2,5.27224013]
["bitfinex","SOLUSD",1761317658107,37.8,190.25,190.21,0.72]
["bitfinex","SOLUSD",1761317658298,37.8,190.24,190.21,5.99224013]
["bitfinex","SOLUSD",1761317658500,37.9,190.24,190.21,5.99224013]
["bitfinex","SOLUSD",1761317658696,37.9,190.24,190.22,0.72]
["bitfinex","SOLUSD",1761317658982,37.9,190.24,190.23,5.27224013]
["bitfinex","SOLUSD",1761317659401,37.9,190.24,190.23,5.92224013]
["bitfinex","SOLUSD",1761317659603,37.9,190.24,190.23,11.17903453]
["bitfinex","SOLUSD",1761317659914,37.88,190.28,190.23,24.32102054]
["bitfinex","SOLUSD",1761317660103,37.88,190.28,190.24,0.65]
["bitfinex","SOLUSD",1761317660301,37.88,190.28,190.25,5.27224013]
["bitfinex","SOLUSD",1761317660808,37.88,190.28,190.26,0.65]
["bitfinex","SOLUSD",1761317661606,37.88,190.28,190.24,19.04781328]
["bitfinex","SOLUSD",1761317661915,37.88,190.28,190.26,5.92224013]
["bitfinex","SOLUSD",1761317662695,0.71,190.27,190.23,28.13677796]
["bitfinex","SOLUSD",1761317662895,0.71,190.27,190.22,5.25704967]
["bitfinex","SOLUSD",1761317663220,43.0618354,190.34,190.21,10.87647521]
["bitfinex","SOLUSD",1761317663391,43.0618354,190.34,190.22,5.25707076]
["bitfinex","SOLUSD",1761317663392,5.27224013,190.3,190.22,5.25707076]
["bitfinex","SOLUSD",1761317663710,5.27224013,190.29,190.23,5.27224013]
["bitfinex","SOLUSD",1761317663911,5.27224013,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1761317664091,37.88,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761317664700,37.88,190.26,190.22,5.90707076]
["bitfinex","SOLUSD",1761317665016,37.88,190.26,190.23,0.65]
["bitfinex","SOLUSD",1761317665198,37.88,190.26,190.25,5.27224013]
["bitfinex","SOLUSD",1761317665407,37.88,190.26,190.25,10.52848191]
["bitfinex","SOLUSD",1761317665610,37.88,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761317665810,37.88,190.26,190.25,5.90624178]
["bitfinex","SOLUSD",1761317666515,37.88,190.26,190.25,11.17848191]
["bitfinex","SOLUSD",1761317666719,5.27224013,190.32,190.25,24.31908637]
["bitfinex","SOLUSD",1761317667011,37.86,190.29,190.26,0.65]
["bitfinex","SOLUSD",1761317667311,5.25347846,190.36,190.28,13.13819692]
["bitfinex","SOLUSD",1761317667501,13.1313236,190.39,190.27,5.25568928]
["bitfinex","SOLUSD",1761317667502,5.27224013,190.33,190.27,5.25568928]
["bitfinex","SOLUSD",1761317668015,5.27224013,190.33,190.27,10.52792941]
["bitfinex","SOLUSD",1761317668517,5.27224013,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317668718,37.84,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761317669695,38.55,190.3,190.25,18.39615695]
["bitfinex","SOLUSD",1761317669998,37.84,190.3,190.25,18.39615695]
["bitfinex","SOLUSD",1761317670202,37.84,190.3,190.26,0.65]
["bitfinex","SOLUSD",1761317670594,0.71,190.36,190.28,5.27224013]
["bitfinex","SOLUSD",1761317670799,37.82,190.32,190.26,0.65]
["bitfinex","SOLUSD",1761317671007,37.82,190.32,190.28,5.27224013]
["bitfinex","SOLUSD",1761317671198,37.82,190.32,190.26,0.65]
["bitfinex","SOLUSD",1761317671199,37.82,190.32,190.3,5.27224013]
["bitfinex","SOLUSD",1761317671417,37.82,190.32,190.31,5.27224013]
["bitfinex","SOLUSD",1761317671816,0.71,190.41,190.32,10.87647521]
["bitfinex","SOLUSD",1761317672029,24.82,190.4,190.36,5.27224013]
["bitfinex","SOLUSD",1761317672326,0.71,190.46,190.39,5.27224013]
["bitfinex","SOLUSD",1761317672620,37.84,190.43,190.4,5.27224013]
["bitfinex","SOLUSD",1761317673234,37.84,190.43,190.39,5.92224013]
["bitfinex","SOLUSD",1761317673400,37.84,190.43,190.39,11.1744038]
["bitfinex","SOLUSD",1761317673598,37.84,190.43,190.4,0.65]
["bitfinex","SOLUSD",1761317674599,37.84,190.43,190.41,5.27224013]
["bitfinex","SOLUSD",1761317674938,0.2,190.47,190.42,5.27224013]
["bitfinex","SOLUSD",1761317674939,37.8,190.44,190.42,5.27224013]
["bitfinex","SOLUSD",1761317675298,37.8,190.44,190.42,5.92224013]
["bitfinex","SOLUSD",1761317675512,37.8,190.44,190.43,5.90127343]
["bitfinex","SOLUSD",1761317675720,37.8,190.44,190.43,0.65]
["bitfinex","SOLUSD",1761317677033,37.78,190.45,190.43,0.65]
["bitfinex","SOLUSD",1761317677425,37.78,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761317677632,37.78,190.45,190.44,10.52323781]
["bitfinex","SOLUSD",1761317677851,0.2,190.47,190.44,11.17323781]
["bitfinex","SOLUSD",1761317678044,0.2,190.47,190.45,5.92224013]
["bitfinex","SOLUSD",1761317678427,0.2,190.47,190.45,0.65]
["bitfinex","SOLUSD",1761317678629,0.2,190.47,190.46,0.65]
["bitfinex","SOLUSD",1761317678940,0.2,190.47,190.46,5.92224013]
["bitfinex","SOLUSD",1761317679544,0.2,190.47,190.46,11.17268641]
["bitfinex","SOLUSD",1761317680446,0.2,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1761317680642,0.2,190.47,190.43,5.92224013]
["bitfinex","SOLUSD",1761317680853,0.2,190.47,190.44,5.92224013]
["bitfinex","SOLUSD",1761317681023,0.2,190.47,190.45,5.92224013]
["bitfinex","SOLUSD",1761317681366,0.2,190.47,190.46,16.14871534]
["bitfinex","SOLUSD",1761317681518,0.2,190.47,190.46,22.04916162]
["bitfinex","SOLUSD",1761317682532,0.2,190.47,190.46,10.52268641]
["bitfinex","SOLUSD",1761317682745,0.2,190.47,190.46,5.90044628]
["bitfinex","SOLUSD",1761317682928,0.2,190.47,190.46,13.88786374]
["bitfinex","SOLUSD",1761317683329,0.2,190.47,190.46,5.90044628]
["bitfinex","SOLUSD",1761317684053,0.2,190.47,190.46,13.88786374]
["bitfinex","SOLUSD",1761317684637,0.2,190.47,190.46,13.23786374]
["bitfinex","SOLUSD",1761317685247,0.2,190.47,190.46,13.88786374]
["bitfinex","SOLUSD",1761317688348,0.2,190.47,190.43,7.98741746]
["bitfinex","SOLUSD",1761317688349,0.91,190.47,190.43,7.98741746]
["bitfinex","SOLUSD",1761317688548,0.2,190.47,190.43,8.63741746]
["bitfinex","SOLUSD",1761317688742,0.2,190.47,190.46,7.98741746]
["bitfinex","SOLUSD",1761317689062,0.2,190.47,190.46,8.63741746]
["bitfinex","SOLUSD",1761317689962,0.2,190.47,190.46,8.70741746]
["bitfinex","SOLUSD",1761317690159,0.2,190.47,190.46,13.95786374]
["bitfinex","SOLUSD",1761317690869,0.2,190.47,190.46,13.23786374]
["bitfinex","SOLUSD",1761317691036,0.2,190.47,190.46,13.95786374]
["bitfinex","SOLUSD",1761317693339,0.2,190.47,190.46,5.97044628]
["bitfinex","SOLUSD",1761317693540,0.2,190.47,190.46,13.23786374]
["bitfinex","SOLUSD",1761317693750,0.2,190.47,190.45,5.25071846]
["bitfinex","SOLUSD",1761317693751,0.9,190.47,190.45,5.25071846]
["bitfinex","SOLUSD",1761317694572,0.7,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1761317694868,8.68741746,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1761317695048,0.7,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1761317695239,0.7,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761317697048,0.7,190.45,190.41,13.23924246]
["bitfinex","SOLUSD",1761317698059,0.2,190.47,190.42,7.98741746]
["bitfinex","SOLUSD",1761317698365,0.2,190.47,190.44,7.98741746]
["bitfinex","SOLUSD",1761317698539,0.92,190.47,190.43,7.98741746]
["bitfinex","SOLUSD",1761317699361,0.2,190.47,190.44,7.98741746]
["bitfinex","SOLUSD",1761317699752,0.2,190.47,190.43,0.71]
["bitfinex","SOLUSD",1761317699953,0.2,190.47,190.44,7.98741746]
["bitfinex","SOLUSD",1761317700156,0.2,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1761317700854,0.2,190.47,190.39,10.87647521]
["bitfinex","SOLUSD",1761317701057,0.2,190.47,190.29,30.45177535]
["bitfinex","SOLUSD",1761317701058,0.72,190.46,190.4,7.98741746]
["bitfinex","SOLUSD",1761317701260,0.72,190.46,190.38,23.59]
["bitfinex","SOLUSD",1761317701261,8.70741746,190.46,190.39,7.98741746]
["bitfinex","SOLUSD",1761317701564,7.98741746,190.45,190.38,22.88]
["bitfinex","SOLUSD",1761317701761,7.98741746,190.43,190.36,8.69741746]
["bitfinex","SOLUSD",1761317701944,45.58741746,190.43,190.36,8.69741746]
["bitfinex","SOLUSD",1761317702139,45.58741746,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761317702140,5.251825,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1761317702363,0.72,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761317703271,13.95958708,190.4,190.34,5.25369959]
["bitfinex","SOLUSD",1761317703441,7.98741746,190.39,190.33,5.25400662]
["bitfinex","SOLUSD",1761317703642,8.70741746,190.39,190.32,13.24172591]
["bitfinex","SOLUSD",1761317703867,0.72,190.38,190.32,13.24172591]
["bitfinex","SOLUSD",1761317704063,37.58,190.37,190.32,13.24172591]
["bitfinex","SOLUSD",1761317704274,37.58,190.37,190.34,7.98741746]
["bitfinex","SOLUSD",1761317704443,0.72,190.38,190.34,7.98741746]
["bitfinex","SOLUSD",1761317704643,38.3,190.38,190.33,7.98741746]
["bitfinex","SOLUSD",1761317704868,38.3,190.38,190.32,13.24172591]
["bitfinex","SOLUSD",1761317705066,7.98741746,190.36,190.25,8.69741746]
["bitfinex","SOLUSD",1761317705279,5.25403246,190.33,190.27,5.25562179]
["bitfinex","SOLUSD",1761317705445,37.58,190.32,190.27,5.25562179]
["bitfinex","SOLUSD",1761317705649,38.3,190.32,190.28,7.98741746]
["bitfinex","SOLUSD",1761317705880,0.72,190.31,190.27,5.25562179]
["bitfinex","SOLUSD",1761317706477,0.72,190.31,190.24,7.98741746]
["bitfinex","SOLUSD",1761317706666,8.70741746,190.31,190.24,7.98741746]
["bitfinex","SOLUSD",1761317706863,0.72,190.31,190.24,7.98741746]
["bitfinex","SOLUSD",1761317707078,0.72,190.3,190.24,7.98741746]
["bitfinex","SOLUSD",1761317707475,0.72,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761317708083,5.9748881,190.3,190.23,7.98741746]
["bitfinex","SOLUSD",1761317708294,0.72,190.3,190.23,7.98741746]
["bitfinex","SOLUSD",1761317708456,0.72,190.29,190.23,7.98741746]
["bitfinex","SOLUSD",1761317708651,22.88,190.35,190.24,0.71]
["bitfinex","SOLUSD",1761317708856,46.28741746,190.34,190.26,7.98741746]
["bitfinex","SOLUSD",1761317709274,0.72,190.33,190.27,7.98741746]
["bitfinex","SOLUSD",1761317709468,0.72,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761317709661,37.58,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761317709863,0.72,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761317709864,22.88,190.36,190.29,7.98741746]
["bitfinex","SOLUSD",1761317710151,38.3,190.35,190.28,13.24283053]
["bitfinex","SOLUSD",1761317710369,38.3,190.35,190.28,5.25541307]
["bitfinex","SOLUSD",1761317710670,0.72,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761317711679,0.72,190.34,190.28,13.24283053]
["bitfinex","SOLUSD",1761317712592,7.98741746,190.32,190.24,7.98741746]
["bitfinex","SOLUSD",1761317712792,7.98741746,190.3,190.22,7.98741746]
["bitfinex","SOLUSD",1761317712962,38.3,190.29,190.23,7.98741746]
["bitfinex","SOLUSD",1761317713367,38.3,190.29,190.2,23.59]
["bitfinex","SOLUSD",1761317713368,37.58,190.29,190.22,22.88]
["bitfinex","SOLUSD",1761317713569,0.72,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761317713967,0.72,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761317714379,37.58,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761317714565,37.58,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761317714772,37.56,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761317715170,0.72,190.25,190.19,28.13789999]
["bitfinex","SOLUSD",1761317715388,0.72,190.25,190.2,7.98741746]
["bitfinex","SOLUSD",1761317715691,0.72,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761317715873,37.56,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761317716059,0.72,190.25,190.21,18.40071499]
["bitfinex","SOLUSD",1761317716258,1.99999999,190.38,190.21,18.40071499]
["bitfinex","SOLUSD",1761317716259,37.56,190.27,190.23,7.98741746]
["bitfinex","SOLUSD",1761317716492,37.56,190.27,190.22,0.71]
["bitfinex","SOLUSD",1761317716664,37.56,190.27,190.24,7.98741746]
["bitfinex","SOLUSD",1761317717394,37.56,190.27,190.24,7.48741746]
["bitfinex","SOLUSD",1761317717763,37.56,190.27,190.26,7.98741746]
["bitfinex","SOLUSD",1761317718188,37.58,190.28,190.26,7.98741746]
["bitfinex","SOLUSD",1761317718384,0.72,190.29,190.26,7.98741746]
["bitfinex","SOLUSD",1761317718566,23.6,190.34,190.27,0.71]
["bitfinex","SOLUSD",1761317718762,0.72,190.33,190.28,7.98741746]
["bitfinex","SOLUSD",1761317718968,37.58,190.34,190.3,7.98741746]
["bitfinex","SOLUSD",1761317719190,37.58,190.34,190.27,0.71]
["bitfinex","SOLUSD",1761317719191,37.58,190.37,190.32,7.98741746]
["bitfinex","SOLUSD",1761317719496,0.68,190.36,190.33,7.98741746]
["bitfinex","SOLUSD",1761317719803,37.58,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317719988,38.26,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317720672,0.68,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317720867,38.28,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317721065,38.28,190.37,190.31,16.13105983]
["bitfinex","SOLUSD",1761317721278,38.28,190.37,190.33,7.98741746]
["bitfinex","SOLUSD",1761317721474,0.68,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761317722076,0.68,190.36,190.31,13.24200208]
["bitfinex","SOLUSD",1761317722373,0.68,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761317722573,0.68,190.36,190.31,13.24200208]
["bitfinex","SOLUSD",1761317723376,37.6,190.37,190.31,19.05104618]
["bitfinex","SOLUSD",1761317723583,37.6,190.37,190.33,7.98741746]
["bitfinex","SOLUSD",1761317723879,0.68,190.38,190.32,7.98741746]
["bitfinex","SOLUSD",1761317724082,37.58,190.37,190.33,7.98741746]
["bitfinex","SOLUSD",1761317724491,38.26,190.37,190.33,7.98741746]
["bitfinex","SOLUSD",1761317725278,0.68,190.36,190.32,7.98741746]
["bitfinex","SOLUSD",1761317725479,8.66741746,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761317725772,0.68,190.36,190.3,18.39200539]
["bitfinex","SOLUSD",1761317725981,0.68,190.36,190.3,26.37942285]
["bitfinex","SOLUSD",1761317726510,0.68,190.36,190.32,7.98741746]
["bitfinex","SOLUSD",1761317726872,103.3,190.39,190.32,7.98741746]
["bitfinex","SOLUSD",1761317727071,37.56,190.38,190.34,7.98741746]
["bitfinex","SOLUSD",1761317727887,37.56,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761317728087,37.56,190.38,190.36,7.98741746]
["bitfinex","SOLUSD",1761317728484,37.56,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761317728689,38.24,190.38,190.35,26.37459896]
["bitfinex","SOLUSD",1761317728904,37.56,190.38,190.37,22.88]
["bitfinex","SOLUSD",1761317729780,37.56,190.38,190.37,28.1329285]
["bitfinex","SOLUSD",1761317730221,37.56,190.38,190.37,36.12034596]
["bitfinex","SOLUSD",1761317730392,37.56,190.38,190.37,22.88]
["bitfinex","SOLUSD",1761317730720,38.24,190.38,190.36,5.25307369]
["bitfinex","SOLUSD",1761317731412,37.56,190.38,190.36,5.25307369]
["bitfinex","SOLUSD",1761317731616,0.68,190.37,190.33,36.01507191]
["bitfinex","SOLUSD",1761317731786,0.68,190.37,190.33,44.00248937]
["bitfinex","SOLUSD",1761317732495,0.68,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317733013,7.98741746,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761317733186,5.93299341,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1761317733383,0.68,190.36,190.33,7.98741746]
["bitfinex","SOLUSD",1761317733587,37.54,190.37,190.33,7.98741746]
["bitfinex","SOLUSD",1761317733896,37.54,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761317734206,37.54,190.37,190.35,7.98741746]
["bitfinex","SOLUSD",1761317734377,37.54,190.39,190.35,7.98741746]
["bitfinex","SOLUSD",1761317734577,37.54,190.39,190.36,7.98741746]
["bitfinex","SOLUSD",1761317734783,37.54,190.39,190.37,7.98741746]
["bitfinex","SOLUSD",1761317734994,37.54,190.39,190.38,7.98741746]
["bitfinex","SOLUSD",1761317735809,0.2,190.47,190.39,18.38331845]
["bitfinex","SOLUSD",1761317736121,1e-08,190.47,190.46,7.98741746]
["bitfinex","SOLUSD",1761317736325,1e-08,190.47,190.46,10.87647521]
["bitfinex","SOLUSD",1761317736480,1e-08,190.47,190.46,7.98741746]
["bitfinex","SOLUSD",1761317736687,1e-08,190.47,190.39,46.64520194]
["bitfinex","SOLUSD",1761317736688,0.68000001,190.47,190.39,44.64520195]
["bitfinex","SOLUSD",1761317736994,0.68000001,190.47,190.39,41.26331845]
["bitfinex","SOLUSD",1761317737190,0.68000001,190.47,190.39,41.92331845]
["bitfinex","SOLUSD",1761317737404,0.68000001,190.47,190.42,7.98741746]
["bitfinex","SOLUSD",1761317737812,0.68000001,190.47,190.41,7.98741746]
["bitfinex","SOLUSD",1761317738018,5.93019527,190.47,190.4,13.2395183]
["bitfinex","SOLUSD",1761317738186,7.98741746,190.45,190.38,5.25250228]
["bitfinex","SOLUSD",1761317738382,37.58,190.44,190.38,5.25250228]
["bitfinex","SOLUSD",1761317738585,7.98741746,190.43,190.38,5.25250228]
["bitfinex","SOLUSD",1761317738808,0.68,190.43,190.38,5.25250228]
["bitfinex","SOLUSD",1761317739116,0.68,190.42,190.36,13.24046922]
["bitfinex","SOLUSD",1761317739304,8.66741746,190.42,190.36,5.25305176]
["bitfinex","SOLUSD",1761317739497,0.68,190.41,190.36,5.25305176]
["bitfinex","SOLUSD",1761317740517,5.93182507,190.41,190.35,5.25344462]
["bitfinex","SOLUSD",1761317741032,0.68,190.4,190.35,5.25344462]
["bitfinex","SOLUSD",1761317741188,37.6,190.39,190.35,5.25344462]
["bitfinex","SOLUSD",1761317741390,37.6,190.39,190.33,5.25385926]
["bitfinex","SOLUSD",1761317741590,8.66741746,190.38,190.31,5.25449967]
["bitfinex","SOLUSD",1761317741819,13.92018026,190.38,190.31,5.25449967]
["bitfinex","SOLUSD",1761317741990,0.68,190.37,190.31,13.24191713]
["bitfinex","SOLUSD",1761317742695,0.68,190.37,190.31,5.26502171]
["bitfinex","SOLUSD",1761317742901,5.93297767,190.37,190.3,10.51988245]
["bitfinex","SOLUSD",1761317743313,5.93297767,190.37,190.3,5.26502171]
["bitfinex","SOLUSD",1761317743500,0.68,190.36,190.31,5.26502171]
["bitfinex","SOLUSD",1761317743702,0.68,190.38,190.32,5.26502171]
["bitfinex","SOLUSD",1761317744107,37.56,190.37,190.32,5.26502171]
["bitfinex","SOLUSD",1761317744423,37.56,190.36,190.32,5.26502171]
["bitfinex","SOLUSD",1761317744625,0.68,190.42,190.35,5.26502171]
["bitfinex","SOLUSD",1761317744811,0.68,190.45,190.4,5.26502171]
["bitfinex","SOLUSD",1761317745003,37.56,190.44,190.4,5.26502171]
["bitfinex","SOLUSD",1761317745232,37.56,190.44,190.39,5.26502171]
["bitfinex","SOLUSD",1761317745729,0.68,190.43,190.39,5.26502171]
["bitfinex","SOLUSD",1761317746497,37.56,190.44,190.39,5.26502171]
["bitfinex","SOLUSD",1761317746724,38.24,190.44,190.39,5.26502171]
["bitfinex","SOLUSD",1761317747044,0.68,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761317747194,0.68,190.43,190.35,23.54]
["bitfinex","SOLUSD",1761317747519,0.68,190.43,190.36,5.26502171]
["bitfinex","SOLUSD",1761317747723,0.68,190.43,190.38,5.26502171]
["bitfinex","SOLUSD",1761317748414,0.68,190.43,190.37,5.26502171]
["bitfinex","SOLUSD",1761317748929,22.88000001,190.47,190.41,5.26502171]
["bitfinex","SOLUSD",1761317749107,37.54,190.44,190.4,5.26502171]
["bitfinex","SOLUSD",1761317749607,38.26,190.44,190.4,5.26502171]
["bitfinex","SOLUSD",1761317749794,37.54,190.44,190.4,5.26502171]
["bitfinex","SOLUSD",1761317749997,0.72,190.43,190.4,5.26502171]
["bitfinex","SOLUSD",1761317750639,0.72,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1761317750934,10.51663699,190.42,190.35,5.26502171]
["bitfinex","SOLUSD",1761317751234,5.26502171,190.41,190.34,5.26502171]
["bitfinex","SOLUSD",1761317751433,0.72,190.4,190.34,5.26502171]
["bitfinex","SOLUSD",1761317751731,37.54,190.4,190.37,5.26502171]
["bitfinex","SOLUSD",1761317752098,37.54,190.4,190.36,5.26502171]
["bitfinex","SOLUSD",1761317752317,38.26,190.4,190.36,5.26502171]
["bitfinex","SOLUSD",1761317753034,38.26,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761317753322,37.54,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761317753529,0.72,190.39,190.36,5.253196]
["bitfinex","SOLUSD",1761317754907,0.72,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761317755102,0.72,190.39,190.34,5.25369366]
["bitfinex","SOLUSD",1761317755309,0.72,190.39,190.34,10.51871537]
["bitfinex","SOLUSD",1761317755625,37.52,190.42,190.38,5.26502171]
["bitfinex","SOLUSD",1761317755822,0.72,190.41,190.35,0.67]
["bitfinex","SOLUSD",1761317756126,0.72,190.41,190.37,5.26502171]
["bitfinex","SOLUSD",1761317756424,37.52,190.42,190.39,5.26502171]
["bitfinex","SOLUSD",1761317756836,38.23,190.42,190.39,10.517124]
["bitfinex","SOLUSD",1761317757027,38.23,190.42,190.39,5.25210229]
["bitfinex","SOLUSD",1761317757232,38.23,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761317757719,38.23,190.42,190.38,10.51767429]
["bitfinex","SOLUSD",1761317758320,38.23,190.42,190.38,23.64930576]
["bitfinex","SOLUSD",1761317758628,37.52,190.42,190.39,5.26502171]
["bitfinex","SOLUSD",1761317758832,37.52,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761317759334,0.71,190.41,190.28,1.99999999]
["bitfinex","SOLUSD",1761317759539,0.71,190.41,190.25,30.66486811]
["bitfinex","SOLUSD",1761317759540,5.97502171,190.41,190.32,5.94425895]
["bitfinex","SOLUSD",1761317759710,5.97502171,190.41,190.34,5.26502171]
["bitfinex","SOLUSD",1761317759910,0.71,190.4,190.34,5.26502171]
["bitfinex","SOLUSD",1761317760111,0.71,190.4,190.33,5.26502171]
["bitfinex","SOLUSD",1761317760514,0.71,190.4,190.29,10.87647521]
["bitfinex","SOLUSD",1761317760515,5.26502171,190.38,190.26,10.87647521]
["bitfinex","SOLUSD",1761317760840,10.51877814,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1761317761022,37.52,190.33,190.27,5.26502171]
["bitfinex","SOLUSD",1761317761211,37.52,190.33,190.26,22.88]
["bitfinex","SOLUSD",1761317761212,37.52,190.33,190.28,5.26502171]
["bitfinex","SOLUSD",1761317761407,0.71,190.32,190.27,5.26502171]
["bitfinex","SOLUSD",1761317762124,0.71,190.32,190.28,5.26502171]
["bitfinex","SOLUSD",1761317762845,0.71,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761317763138,37.52,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761317763341,37.52,190.33,190.3,5.26502171]
["bitfinex","SOLUSD",1761317763546,10.87647521,190.4,190.31,5.26502171]
["bitfinex","SOLUSD",1761317763547,37.52,190.32,190.31,5.26502171]
["bitfinex","SOLUSD",1761317763713,37.52,190.33,190.31,5.26502171]
["bitfinex","SOLUSD",1761317764413,0.71,190.32,190.29,10.5201586]
["bitfinex","SOLUSD",1761317764636,0.71,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761317764851,38.23,190.33,190.29,10.5201586]
["bitfinex","SOLUSD",1761317765021,0.71,190.36,190.31,5.26502171]
["bitfinex","SOLUSD",1761317765220,37.5,190.35,190.32,5.26502171]
["bitfinex","SOLUSD",1761317766142,0.71,190.34,190.28,5.25534926]
["bitfinex","SOLUSD",1761317766348,5.97502171,190.34,190.28,5.25534926]
["bitfinex","SOLUSD",1761317766654,0.71,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1761317766818,37.5,190.35,190.26,5.25596552]
["bitfinex","SOLUSD",1761317766819,5.26502171,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761317767022,5.26502171,190.3,190.23,28.14502171]
["bitfinex","SOLUSD",1761317767330,5.26502171,190.3,190.23,5.26502171]
["bitfinex","SOLUSD",1761317767648,22.88,190.34,190.24,0.69]
["bitfinex","SOLUSD",1761317767826,37.52,190.31,190.27,5.26502171]
["bitfinex","SOLUSD",1761317768023,38.23,190.31,190.27,5.26502171]
["bitfinex","SOLUSD",1761317768221,38.23,190.31,190.26,5.26502171]
["bitfinex","SOLUSD",1761317768530,37.52,190.31,190.25,5.26502171]
["bitfinex","SOLUSD",1761317768723,0.71,190.3,190.24,5.26502171]
["bitfinex","SOLUSD",1761317768922,0.71,190.3,190.25,5.26502171]
["bitfinex","SOLUSD",1761317769428,0.71,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761317769949,0.71,190.3,190.26,10.52098723]
["bitfinex","SOLUSD",1761317770249,37.52,190.31,190.26,23.66090103]
["bitfinex","SOLUSD",1761317770538,37.52,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761317770848,0.71,190.3,190.26,23.66090103]
["bitfinex","SOLUSD",1761317771346,37.52,190.31,190.26,23.66090103]
["bitfinex","SOLUSD",1761317771555,37.52,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761317771739,0.71,190.4,190.3,5.26502171]
["bitfinex","SOLUSD",1761317771917,37.52,190.41,190.37,5.26502171]
["bitfinex","SOLUSD",1761317772124,37.52,190.41,190.31,11.56647521]
["bitfinex","SOLUSD",1761317772362,37.52,190.41,190.39,5.26502171]
["bitfinex","SOLUSD",1761317772538,1e-08,190.47,190.4,5.26502171]
["bitfinex","SOLUSD",1761317772745,37.54000001,190.47,190.45,5.26502171]
["bitfinex","SOLUSD",1761317772927,37.54000001,190.47,190.42,0.69]
["bitfinex","SOLUSD",1761317773129,0.71,190.46,190.43,5.26502171]
["bitfinex","SOLUSD",1761317773441,0.71,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761317773842,0.71,190.46,190.42,18.38042221]
["bitfinex","SOLUSD",1761317774047,37.54,190.46,190.43,5.26502171]
["bitfinex","SOLUSD",1761317774550,37.54,190.46,190.45,5.26502171]
["bitfinex","SOLUSD",1761317775457,37.54,190.46,190.45,10.51574368]
["bitfinex","SOLUSD",1761317775669,1e-08,190.47,190.45,11.20574368]
["bitfinex","SOLUSD",1761317775953,1e-08,190.47,190.46,11.56647521]
["bitfinex","SOLUSD",1761317776451,1e-08,190.47,190.45,5.26502171]
["bitfinex","SOLUSD",1761317776658,1e-08,190.47,190.43,10.51629514]
["bitfinex","SOLUSD",1761317776659,0.71,190.46,190.43,10.51629514]
["bitfinex","SOLUSD",1761317776957,0.71000001,190.47,190.43,10.51629514]
["bitfinex","SOLUSD",1761317777858,0.71000001,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317778152,1e-08,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317778350,1e-08,190.47,190.45,5.26502171]
["bitfinex","SOLUSD",1761317778652,1e-08,190.47,190.44,5.26502171]
["bitfinex","SOLUSD",1761317779123,0.71,190.46,190.44,5.26502171]
["bitfinex","SOLUSD",1761317779563,0.71,190.46,190.4,10.51712255]
["bitfinex","SOLUSD",1761317779870,0.71,190.46,190.42,5.26502171]
["bitfinex","SOLUSD",1761317780447,1e-08,190.47,190.42,5.26502171]
["bitfinex","SOLUSD",1761317780761,0.66,190.46,190.43,5.26502171]
["bitfinex","SOLUSD",1761317781144,37.56000001,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317781345,38.22000001,190.47,190.43,10.51609251]
["bitfinex","SOLUSD",1761317781884,0.66,190.46,190.42,5.26502171]
["bitfinex","SOLUSD",1761317782166,37.56000001,190.47,190.44,5.26502171]
["bitfinex","SOLUSD",1761317782541,37.56000001,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317782956,37.56000001,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317782957,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317783571,1e-08,190.47,190.46,10.51546799]
["bitfinex","SOLUSD",1761317785555,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317785757,38.18000001,190.47,190.41,10.51664189]
["bitfinex","SOLUSD",1761317786148,0.66,190.46,190.41,10.51664189]
["bitfinex","SOLUSD",1761317786473,37.52000001,190.47,190.41,10.51664189]
["bitfinex","SOLUSD",1761317786685,37.52000001,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317786971,38.18000001,190.47,190.44,5.26502171]
["bitfinex","SOLUSD",1761317787168,38.18000001,190.47,190.43,5.26502171]
["bitfinex","SOLUSD",1761317787349,38.18000001,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761317787684,37.52000001,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761317787988,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317788169,1e-08,190.47,190.46,5.95502171]
["bitfinex","SOLUSD",1761317788351,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317788983,1e-08,190.47,190.45,5.26502171]
["bitfinex","SOLUSD",1761317789152,1e-08,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761317789153,0.66,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761317789673,1e-08,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761317789864,0.66000001,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761317791055,1e-08,190.47,190.44,10.51601939]
["bitfinex","SOLUSD",1761317791255,1e-08,190.47,190.45,0.69]
["bitfinex","SOLUSD",1761317791466,1e-08,190.47,190.46,10.51546799]
["bitfinex","SOLUSD",1761317792488,1e-08,190.47,190.46,11.20546799]
["bitfinex","SOLUSD",1761317792983,1e-08,190.47,190.46,5.25044628]
["bitfinex","SOLUSD",1761317793166,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317793683,1e-08,190.47,190.42,0.69]
["bitfinex","SOLUSD",1761317793986,1e-08,190.47,190.46,5.26502171]
["bitfinex","SOLUSD",1761317795466,1e-08,190.47,190.46,11.20546799]
["bitfinex","SOLUSD",1761317796359,0.2,190.56,190.47,0.69]
["bitfinex","SOLUSD",1761317796586,0.2,190.56,190.54,5.26502171]
["bitfinex","SOLUSD",1761317796885,0.86,190.56,190.5,5.26502171]
["bitfinex","SOLUSD",1761317797380,0.2,190.56,190.5,5.26502171]
["bitfinex","SOLUSD",1761317797591,0.66,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761317798459,0.66,190.55,190.48,13.81473023]
["bitfinex","SOLUSD",1761317798662,0.66,190.55,190.49,5.24935193]
["bitfinex","SOLUSD",1761317798858,0.66,190.55,190.5,5.26502171]
["bitfinex","SOLUSD",1761317799788,0.66,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761317800656,5.26502171,190.54,190.5,5.24932028]
["bitfinex","SOLUSD",1761317800880,11.1729952,190.55,190.5,5.24932028]
["bitfinex","SOLUSD",1761317801083,0.2,190.56,190.51,5.26502171]
["bitfinex","SOLUSD",1761317801084,0.66,190.54,190.51,5.26502171]
["bitfinex","SOLUSD",1761317801888,0.2,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317802071,0.86,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317802754,0.2,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317802957,0.86,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317803366,0.66,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1761317804468,0.2,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317804791,0.66,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1761317805163,0.2,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761317805364,0.2,190.56,190.45,0.69]
["bitfinex","SOLUSD",1761317805365,6.10787141,190.56,190.45,0.69]
["bitfinex","SOLUSD",1761317805684,7.98289678,190.55,190.47,7.98289678]
["bitfinex","SOLUSD",1761317805878,8.64289678,190.55,190.47,7.98289678]
["bitfinex","SOLUSD",1761317806186,8.64289678,190.54,190.46,7.98289678]
["bitfinex","SOLUSD",1761317806387,37.5,190.53,190.46,7.98289678]
["bitfinex","SOLUSD",1761317806692,38.16,190.53,190.46,7.98289678]
["bitfinex","SOLUSD",1761317806870,0.66,190.52,190.46,7.98289678]
["bitfinex","SOLUSD",1761317807068,0.66,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1761317807272,7.98289678,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761317807671,0.66,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1761317808077,0.66,190.52,190.47,18.3755972]
["bitfinex","SOLUSD",1761317808278,0.66,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1761317808796,0.66,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1761317808975,45.48289678,190.53,190.47,18.3755972]
["bitfinex","SOLUSD",1761317809297,7.98289678,190.51,190.44,21.11011885]
["bitfinex","SOLUSD",1761317809472,7.98289678,190.5,190.44,13.12722207]
["bitfinex","SOLUSD",1761317809672,8.67289678,190.51,190.44,21.11011885]
["bitfinex","SOLUSD",1761317809975,7.98289678,190.47,190.4,5.25189978]
["bitfinex","SOLUSD",1761317810190,37.52,190.46,190.4,13.23479656]
["bitfinex","SOLUSD",1761317810390,38.21,190.46,190.4,13.23479656]
["bitfinex","SOLUSD",1761317810585,0.69,190.45,190.4,5.25189978]
["bitfinex","SOLUSD",1761317811006,7.98289678,190.44,190.32,0.66]
["bitfinex","SOLUSD",1761317811207,7.98289678,190.39,190.32,7.98289678]
["bitfinex","SOLUSD",1761317811403,46.19289678,190.38,190.31,7.98289678]
["bitfinex","SOLUSD",1761317811715,0.69,190.37,190.31,7.98289678]
["bitfinex","SOLUSD",1761317812227,7.98289678,190.35,190.28,28.13537813]
["bitfinex","SOLUSD",1761317812412,7.98289678,190.35,190.23,0.1]
["bitfinex","SOLUSD",1761317812413,7.98289678,190.29,190.23,0.1]
["bitfinex","SOLUSD",1761317812605,22.88,190.35,190.23,0.1]
["bitfinex","SOLUSD",1761317812606,7.98289678,190.25,190.23,0.1]
["bitfinex","SOLUSD",1761317812910,37.56,190.24,190.23,0.1]
["bitfinex","SOLUSD",1761317813207,22.88,190.21,190.13,0.1]
["bitfinex","SOLUSD",1761317813384,7.98289678,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761317813707,7.98289678,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761317813708,37.6,190.14,190.09,8.08289678]
["bitfinex","SOLUSD",1761317813872,22.88,190.18,190.09,8.08289678]
["bitfinex","SOLUSD",1761317813873,10.87647521,190.17,190.11,7.98289678]
["bitfinex","SOLUSD",1761317814072,37.62,190.16,190.11,7.98289678]
["bitfinex","SOLUSD",1761317814285,37.62,190.16,190.09,0.1]
["bitfinex","SOLUSD",1761317814484,0.69,190.15,190.09,0.1]
["bitfinex","SOLUSD",1761317814895,16.13305695,190.24,190.09,0.1]
["bitfinex","SOLUSD",1761317814896,37.72,190.14,190.09,0.1]
["bitfinex","SOLUSD",1761317815104,37.74,190.14,190.1,7.98289678]
["bitfinex","SOLUSD",1761317815297,1.99999999,190.29,190.09,45.47556473]
["bitfinex","SOLUSD",1761317815597,0.69,190.28,190.21,22.88]
["bitfinex","SOLUSD",1761317815789,38.87,190.28,190.14,0.52592826]
["bitfinex","SOLUSD",1761317816014,38.87,190.28,190.1,0.66]
["bitfinex","SOLUSD",1761317816015,38.87,190.28,190.17,22.88]
["bitfinex","SOLUSD",1761317816184,7.98289678,190.24,190.11,0.66]
["bitfinex","SOLUSD",1761317816381,0.69,190.27,190.12,23.54]
["bitfinex","SOLUSD",1761317816601,0.69,190.27,190.23,7.98289678]
["bitfinex","SOLUSD",1761317816774,36.82289678,190.29,190.19,23.59]
["bitfinex","SOLUSD",1761317816977,36.82289678,190.29,190.23,7.98289678]
["bitfinex","SOLUSD",1761317816978,28.84,190.29,190.23,7.98289678]
["bitfinex","SOLUSD",1761317817678,37.49289678,190.29,190.23,7.98289678]
["bitfinex","SOLUSD",1761317817889,0.67,190.28,190.22,7.98289678]
["bitfinex","SOLUSD",1761317818090,8.65289678,190.28,190.22,7.98289678]
["bitfinex","SOLUSD",1761317818385,7.98289678,190.23,190.14,0.71]
["bitfinex","SOLUSD",1761317818592,38.26,190.22,190.14,0.71]
["bitfinex","SOLUSD",1761317818803,0.67,190.27,190.19,7.98289678]
["bitfinex","SOLUSD",1761317818804,8.65289678,190.25,190.19,7.98289678]
["bitfinex","SOLUSD",1761317819019,38.24,190.27,190.19,7.98289678]
["bitfinex","SOLUSD",1761317819214,38.24,190.27,190.24,7.98289678]
["bitfinex","SOLUSD",1761317819421,38.24,190.27,190.25,7.98289678]
["bitfinex","SOLUSD",1761317819719,38.24,190.27,190.2,0.71]
["bitfinex","SOLUSD",1761317819906,38.24,190.27,190.25,7.98289678]
["bitfinex","SOLUSD",1761317820214,38.24,190.27,190.25,22.88]
["bitfinex","SOLUSD",1761317820513,0.67,190.34,190.26,31.57289678]
["bitfinex","SOLUSD",1761317820702,45.61289678,190.37,190.27,0.71]
["bitfinex","SOLUSD",1761317820899,7.98289678,190.35,190.27,0.71]
["bitfinex","SOLUSD",1761317821112,0.67,190.36,190.31,7.98289678]
["bitfinex","SOLUSD",1761317821288,38.5,190.37,190.3,22.88]
["bitfinex","SOLUSD",1761317821689,46.48289678,190.37,190.3,22.88]
["bitfinex","SOLUSD",1761317821889,39.17,190.37,190.33,7.98289678]
["bitfinex","SOLUSD",1761317822116,38.5,190.37,190.33,7.98289678]
["bitfinex","SOLUSD",1761317822311,39.17,190.37,190.3,22.88]
["bitfinex","SOLUSD",1761317822483,39.17,190.37,190.29,0.71]
["bitfinex","SOLUSD",1761317822484,0.67,190.36,190.27,22.88]
["bitfinex","SOLUSD",1761317822688,7.98289678,190.3,190.23,5.2567586]
["bitfinex","SOLUSD",1761317822896,46.52289678,190.3,190.24,7.98289678]
["bitfinex","SOLUSD",1761317823114,47.19289678,190.3,190.24,7.98289678]
["bitfinex","SOLUSD",1761317823523,8.65289678,190.29,190.23,7.98289678]
["bitfinex","SOLUSD",1761317823824,7.98289678,190.28,190.22,7.98289678]
["bitfinex","SOLUSD",1761317823991,43.79488702,190.3,190.21,13.24000949]
["bitfinex","SOLUSD",1761317823992,8.65289678,190.27,190.21,13.24000949]
["bitfinex","SOLUSD",1761317824595,0.67,190.27,190.23,7.98289678]
["bitfinex","SOLUSD",1761317824797,39.21,190.3,190.24,7.98289678]
["bitfinex","SOLUSD",1761317825009,8.65289678,190.29,190.23,7.98289678]
["bitfinex","SOLUSD",1761317825224,8.65289678,190.29,190.22,7.98289678]
["bitfinex","SOLUSD",1761317825518,8.65289678,190.28,190.2,13.14405888]
["bitfinex","SOLUSD",1761317825816,7.98289678,190.27,190.21,13.24001548]
["bitfinex","SOLUSD",1761317826036,7.98289678,190.22,190.19,22.88]
["bitfinex","SOLUSD",1761317826325,7.98289678,190.22,190.01,4.40792606]
["bitfinex","SOLUSD",1761317826326,7.98289678,190.2,190.14,7.98289678]
["bitfinex","SOLUSD",1761317826529,7.98289678,190.17,190.11,7.98289678]
["bitfinex","SOLUSD",1761317826690,22.88,190.19,190.11,7.98289678]
["bitfinex","SOLUSD",1761317826691,38.52,190.16,190.11,7.98289678]
["bitfinex","SOLUSD",1761317826891,38.52,190.16,190.12,7.98289678]
["bitfinex","SOLUSD",1761317827100,11.54647521,190.15,190.09,5.36057206]
["bitfinex","SOLUSD",1761317827396,0.67,190.15,190.1,7.98289678]
["bitfinex","SOLUSD",1761317827620,38.52,190.16,190.11,26.39329075]
["bitfinex","SOLUSD",1761317827795,18.85937199,190.14,190.09,5.36056012]
["bitfinex","SOLUSD",1761317828003,7.98289678,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761317828230,7.98289678,190.13,190.09,5.36063748]
["bitfinex","SOLUSD",1761317828231,7.98289678,190.12,190.09,5.36063748]
["bitfinex","SOLUSD",1761317828530,18.85937199,190.14,190.09,5.36063816]
["bitfinex","SOLUSD",1761317828727,0.67,190.12,190.09,0.1]
["bitfinex","SOLUSD",1761317829030,0.67,190.12,190.09,5.36065347]
["bitfinex","SOLUSD",1761317829201,0.67,190.12,190.09,0.1]
["bitfinex","SOLUSD",1761317829398,0.67,190.12,190.09,5.36062805]
["bitfinex","SOLUSD",1761317829594,10.87647521,190.14,190.09,5.36062805]
["bitfinex","SOLUSD",1761317829822,26.29004176,190.31,190.09,5.36062805]
["bitfinex","SOLUSD",1761317829823,13.13668392,190.31,190.13,7.98289678]
["bitfinex","SOLUSD",1761317830025,7.98289678,190.25,190.13,22.88]
["bitfinex","SOLUSD",1761317830332,7.98289678,190.24,190.14,0.71]
["bitfinex","SOLUSD",1761317830501,38.82,190.27,190.15,7.98289678]
["bitfinex","SOLUSD",1761317830502,7.98289678,190.22,190.15,7.98289678]
["bitfinex","SOLUSD",1761317830828,0.67,190.21,190.13,22.88]
["bitfinex","SOLUSD",1761317831001,39.49,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1761317831418,0.67,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761317832228,7.98289678,190.25,190.17,5.96845296]
["bitfinex","SOLUSD",1761317832418,38.8,190.24,190.2,7.98289678]
["bitfinex","SOLUSD",1761317832615,38.8,190.24,190.22,7.98289678]
["bitfinex","SOLUSD",1761317833129,38.8,190.24,190.17,0.71]
["bitfinex","SOLUSD",1761317833340,0.67,190.23,190.19,7.98289678]
["bitfinex","SOLUSD",1761317833503,38.8,190.24,190.2,7.98289678]
["bitfinex","SOLUSD",1761317834020,38.8,190.24,190.16,41.99502129]
["bitfinex","SOLUSD",1761317834208,39.47,190.24,190.2,7.98289678]
["bitfinex","SOLUSD",1761317834402,5.2549917,190.3,190.22,7.98289678]
["bitfinex","SOLUSD",1761317834605,39.53,190.29,190.25,7.98289678]
["bitfinex","SOLUSD",1761317834863,36.01,190.29,190.25,7.98289678]
["bitfinex","SOLUSD",1761317835002,35.34,190.29,190.22,0.71]
["bitfinex","SOLUSD",1761317835321,0.67,190.36,190.28,7.98289678]
["bitfinex","SOLUSD",1761317835523,39.0,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317835712,39.0,190.35,190.32,7.98289678]
["bitfinex","SOLUSD",1761317836108,39.0,190.35,190.33,7.98289678]
["bitfinex","SOLUSD",1761317836311,0.67,190.39,190.34,7.98289678]
["bitfinex","SOLUSD",1761317836512,38.96,190.38,190.29,0.71]
["bitfinex","SOLUSD",1761317836810,10.87647521,190.35,190.3,7.98289678]
["bitfinex","SOLUSD",1761317837030,0.67,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761317837221,7.98289678,190.32,190.21,0.71]
["bitfinex","SOLUSD",1761317837514,39.65,190.32,190.27,7.98289678]
["bitfinex","SOLUSD",1761317837738,0.67,190.31,190.27,7.98289678]
["bitfinex","SOLUSD",1761317837909,0.67,190.37,190.3,7.98289678]
["bitfinex","SOLUSD",1761317838107,10.87647521,190.36,190.31,7.98289678]
["bitfinex","SOLUSD",1761317838402,10.87647521,190.36,190.3,7.98289678]
["bitfinex","SOLUSD",1761317838652,11.54647521,190.36,190.3,7.98289678]
["bitfinex","SOLUSD",1761317838933,11.54647521,190.36,190.31,7.98289678]
["bitfinex","SOLUSD",1761317839097,11.54647521,190.36,190.31,13.23744152]
["bitfinex","SOLUSD",1761317839305,0.67,190.35,190.31,13.23744152]
["bitfinex","SOLUSD",1761317839637,38.98,190.4,190.34,7.98289678]
["bitfinex","SOLUSD",1761317839811,10.87647521,190.39,190.35,7.98289678]
["bitfinex","SOLUSD",1761317840012,11.55647521,190.39,190.31,18.3910063]
["bitfinex","SOLUSD",1761317840222,0.68,190.38,190.31,18.3910063]
["bitfinex","SOLUSD",1761317840401,0.68,190.38,190.33,7.98289678]
["bitfinex","SOLUSD",1761317840925,0.68,190.38,190.34,7.98289678]
["bitfinex","SOLUSD",1761317841107,10.87647521,190.39,190.31,18.3910063]
["bitfinex","SOLUSD",1761317841108,38.98,190.4,190.33,18.38911363]
["bitfinex","SOLUSD",1761317841312,38.98,190.4,190.36,7.98289678]
["bitfinex","SOLUSD",1761317841511,39.66,190.4,190.35,7.98289678]
["bitfinex","SOLUSD",1761317841833,39.66,190.4,190.36,7.98289678]
["bitfinex","SOLUSD",1761317842226,0.68,190.39,190.34,7.98289678]
["bitfinex","SOLUSD",1761317842522,8.66289678,190.39,190.33,13.23692924]
["bitfinex","SOLUSD",1761317842823,0.68,190.39,190.35,7.98289678]
["bitfinex","SOLUSD",1761317843023,11.55647521,190.39,190.33,13.23692924]
["bitfinex","SOLUSD",1761317843205,11.55647521,190.39,190.26,26.95971301]
["bitfinex","SOLUSD",1761317843206,10.87647521,190.36,190.3,7.98289678]
["bitfinex","SOLUSD",1761317843403,10.87647521,190.36,190.29,13.13744919]
["bitfinex","SOLUSD",1761317843404,39.58,190.35,190.29,21.12034597]
["bitfinex","SOLUSD",1761317843623,39.58,190.35,190.3,7.98289678]
["bitfinex","SOLUSD",1761317844236,0.68,190.34,190.3,13.23775752]
["bitfinex","SOLUSD",1761317844442,38.9,190.35,190.31,0.68]
["bitfinex","SOLUSD",1761317844638,38.9,190.35,190.33,7.98289678]
["bitfinex","SOLUSD",1761317845007,38.9,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317845233,0.68,190.34,190.31,7.98289678]
["bitfinex","SOLUSD",1761317845534,0.68,190.34,190.3,18.3920126]
["bitfinex","SOLUSD",1761317845535,0.68,190.34,190.32,7.98289678]
["bitfinex","SOLUSD",1761317846032,11.55647521,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761317846213,10.87647521,190.34,190.3,13.23775752]
["bitfinex","SOLUSD",1761317846413,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317846830,0.68,190.33,190.3,13.23775752]
["bitfinex","SOLUSD",1761317847026,10.87647521,190.34,190.31,7.98289678]
["bitfinex","SOLUSD",1761317847234,38.9,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317847553,39.58,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317847710,0.68,190.34,190.31,7.98289678]
["bitfinex","SOLUSD",1761317848036,38.9,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317848214,39.58,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317848418,39.58,190.35,190.32,7.98289678]
["bitfinex","SOLUSD",1761317849438,0.68,190.34,190.31,7.98289678]
["bitfinex","SOLUSD",1761317849629,38.9,190.35,190.31,7.98289678]
["bitfinex","SOLUSD",1761317849824,38.9,190.35,190.32,7.98289678]
["bitfinex","SOLUSD",1761317850031,0.68,190.36,190.29,19.07297913]
["bitfinex","SOLUSD",1761317850032,10.87647521,190.38,190.29,19.07297913]
["bitfinex","SOLUSD",1761317850242,38.82,190.37,190.29,18.39297913]
["bitfinex","SOLUSD",1761317850413,10.87647521,190.36,190.33,7.98289678]
["bitfinex","SOLUSD",1761317850621,39.5,190.37,190.29,18.39297913]
["bitfinex","SOLUSD",1761317850846,39.5,190.37,190.32,7.98289678]
["bitfinex","SOLUSD",1761317851140,39.5,190.37,190.33,7.98289678]
["bitfinex","SOLUSD",1761317851352,38.82,190.37,190.34,7.98289678]
["bitfinex","SOLUSD",1761317851519,38.82,190.37,190.36,7.98289678]
["bitfinex","SOLUSD",1761317851946,38.82,190.37,190.32,22.88]
["bitfinex","SOLUSD",1761317852128,38.82,190.37,190.35,7.98289678]
["bitfinex","SOLUSD",1761317852457,39.5,190.37,190.34,7.98289678]
["bitfinex","SOLUSD",1761317852626,39.5,190.37,190.35,5.25343444]
["bitfinex","SOLUSD",1761317853336,38.82,190.37,190.35,5.25343444]
["bitfinex","SOLUSD",1761317853541,38.82,190.37,190.35,13.23633122]
["bitfinex","SOLUSD",1761317853720,38.82,190.37,190.36,7.98289678]
["bitfinex","SOLUSD",1761317854420,38.82,190.37,190.36,13.23610123]
["bitfinex","SOLUSD",1761317855223,38.82,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761317855624,39.5,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761317856136,38.82,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761317856347,38.82,190.37,190.36,13.23610123]
["bitfinex","SOLUSD",1761317856943,10.87647521,190.41,190.36,26.36911236]
["bitfinex","SOLUSD",1761317857149,38.66,190.4,190.37,7.98289678]
["bitfinex","SOLUSD",1761317857660,39.34,190.4,190.37,7.98289678]
["bitfinex","SOLUSD",1761317857833,39.34,190.4,190.36,26.36911236]
["bitfinex","SOLUSD",1761317858961,38.66,190.4,190.37,7.98289678]
["bitfinex","SOLUSD",1761317859146,0.68,190.39,190.36,26.36911236]
["bitfinex","SOLUSD",1761317859555,0.68,190.39,190.28,38.64]
["bitfinex","SOLUSD",1761317859556,10.87647521,190.38,190.27,0.68]
["bitfinex","SOLUSD",1761317859849,10.87647521,190.38,190.32,7.98289678]
["bitfinex","SOLUSD",1761317860027,0.68,190.37,190.29,22.88]
["bitfinex","SOLUSD",1761317860231,38.62,190.36,190.3,7.98289678]
["bitfinex","SOLUSD",1761317860456,10.87647521,190.35,190.3,7.98289678]
["bitfinex","SOLUSD",1761317860660,11.55647521,190.35,190.3,7.98289678]
["bitfinex","SOLUSD",1761317860862,0.68,190.34,190.3,7.98289678]
["bitfinex","SOLUSD",1761317861166,0.68,190.34,190.26,28.13596552]
["bitfinex","SOLUSD",1761317861338,8.66289678,190.34,190.28,7.98289678]
["bitfinex","SOLUSD",1761317861538,0.68,190.34,190.29,7.98289678]
["bitfinex","SOLUSD",1761317862428,0.68,190.34,190.29,13.23795563]
["bitfinex","SOLUSD",1761317862632,7.98289678,190.3,190.23,13.14139859]
["bitfinex","SOLUSD",1761317862833,5.93387166,190.34,190.23,18.41063491]
["bitfinex","SOLUSD",1761317862834,43.84923632,190.29,190.23,18.41063491]
["bitfinex","SOLUSD",1761317863033,38.58,190.28,190.23,18.41063491]
["bitfinex","SOLUSD",1761317863460,39.26,190.28,190.23,18.41063491]
["bitfinex","SOLUSD",1761317863836,38.58,190.28,190.25,5.26923632]
["bitfinex","SOLUSD",1761317865239,0.68,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761317865550,39.26,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761317865756,38.58,190.28,190.25,5.94923632]
["bitfinex","SOLUSD",1761317865960,38.58,190.28,190.25,5.26923632]
["bitfinex","SOLUSD",1761317866640,38.58,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1761317866641,38.58,190.28,190.26,5.26923632]
["bitfinex","SOLUSD",1761317866836,38.58,190.28,190.23,5.26923632]
["bitfinex","SOLUSD",1761317867162,38.58,190.28,190.25,5.26923632]
["bitfinex","SOLUSD",1761317867367,0.68,190.36,190.27,5.26923632]
["bitfinex","SOLUSD",1761317867573,35.98,190.37,190.31,5.26923632]
["bitfinex","SOLUSD",1761317867742,5.94923632,190.38,190.31,5.26923632]
["bitfinex","SOLUSD",1761317867743,35.98,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761317868356,0.68,190.35,190.29,5.25492777]
["bitfinex","SOLUSD",1761317868559,0.68,190.35,190.3,5.26923632]
["bitfinex","SOLUSD",1761317869235,5.26923632,190.34,190.29,5.25492777]
["bitfinex","SOLUSD",1761317869437,5.26923632,190.33,190.29,5.25492777]
["bitfinex","SOLUSD",1761317869636,38.52,190.32,190.29,5.25492777]
["bitfinex","SOLUSD",1761317869866,38.52,190.32,190.28,13.13847856]
["bitfinex","SOLUSD",1761317869867,39.24,190.32,190.28,13.13847856]
["bitfinex","SOLUSD",1761317870061,39.24,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761317870062,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317870268,5.98923632,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317870646,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317870840,0.72,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761317871051,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317871563,5.98923632,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317871761,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317871968,0.72,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761317873343,38.52,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761317873570,39.24,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761317874041,10.87647521,190.34,190.28,5.92923632]
["bitfinex","SOLUSD",1761317874246,38.44,190.33,190.28,5.92923632]
["bitfinex","SOLUSD",1761317874656,39.16,190.33,190.28,5.92923632]
["bitfinex","SOLUSD",1761317875076,39.16,190.33,190.28,0.66]
["bitfinex","SOLUSD",1761317875246,39.16,190.33,190.28,5.26923632]
["bitfinex","SOLUSD",1761317876069,38.44,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761317876237,39.16,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761317876642,0.66,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761317877157,0.66,190.32,190.28,5.26923632]
["bitfinex","SOLUSD",1761317877748,0.66,190.32,190.27,23.6641488]
["bitfinex","SOLUSD",1761317878356,0.66,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761317878556,5.92923632,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761317878757,5.92923632,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761317878758,0.66,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761317878960,5.26923632,190.28,190.2,0.66]
["bitfinex","SOLUSD",1761317879172,44.28923632,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761317879369,5.26923632,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761317879575,0.66,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761317880454,0.66,190.25,190.21,18.40071499]
["bitfinex","SOLUSD",1761317880672,10.87647521,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761317880880,0.66,190.25,190.21,18.40071499]
["bitfinex","SOLUSD",1761317881084,0.66,190.25,190.21,13.14336785]
["bitfinex","SOLUSD",1761317882284,0.66,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761317882511,5.26923632,190.21,190.12,0.66]
["bitfinex","SOLUSD",1761317882777,5.26923632,190.21,190.13,5.25955924]
["bitfinex","SOLUSD",1761317882778,5.26923632,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761317882984,5.26923632,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761317883293,38.32,190.17,190.13,5.26923632]
["bitfinex","SOLUSD",1761317883454,38.32,190.17,190.12,11.18885579]
["bitfinex","SOLUSD",1761317883653,38.32,190.17,190.12,5.25961947]
["bitfinex","SOLUSD",1761317883870,38.98,190.17,190.13,3.91724615]
["bitfinex","SOLUSD",1761317884069,16.80571153,190.16,190.09,5.36049929]
["bitfinex","SOLUSD",1761317884264,5.26923632,190.15,190.09,5.36049929]
["bitfinex","SOLUSD",1761317884470,5.26923632,190.14,190.09,0.1]
["bitfinex","SOLUSD",1761317884756,16.14571153,190.12,190.09,0.1]
["bitfinex","SOLUSD",1761317885158,0.66,190.11,190.09,0.1]
["bitfinex","SOLUSD",1761317885453,5.92923632,190.11,190.09,0.1]
["bitfinex","SOLUSD",1761317885856,5.26923632,190.11,190.09,0.1]
["bitfinex","SOLUSD",1761317886077,5.92923632,190.11,190.09,0.1]
["bitfinex","SOLUSD",1761317886287,38.3,190.1,190.09,5.36057463]
["bitfinex","SOLUSD",1761317886488,0.66,190.14,190.09,5.36057463]
["bitfinex","SOLUSD",1761317886691,38.3,190.13,190.09,18.51223963]
["bitfinex","SOLUSD",1761317886876,38.3,190.13,190.09,23.78147595]
["bitfinex","SOLUSD",1761317887080,38.3,190.13,190.09,19.17223963]
["bitfinex","SOLUSD",1761317887285,10.87647521,190.11,190.09,0.1]
["bitfinex","SOLUSD",1761317887477,16.14571153,190.1,190.09,0.1]
["bitfinex","SOLUSD",1761317887671,16.80571153,190.1,190.09,0.1]
["bitfinex","SOLUSD",1761317887874,11.53647521,190.1,190.09,0.1]
["bitfinex","SOLUSD",1761317888593,16.80571153,190.1,190.09,0.1]
["bitfinex","SOLUSD",1761317888974,10.87647521,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1761317889169,10.87647521,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1761317889381,38.3,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1761317891000,38.96,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1761317892389,0.66,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761317892892,11.53647521,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1761317893083,38.28,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1761317893499,0.66,190.09,190.03,0.66]
["bitfinex","SOLUSD",1761317893708,38.24,190.08,190.03,0.66]
["bitfinex","SOLUSD",1761317893908,10.87647521,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1761317894087,11.53647521,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1761317894287,0.66,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1761317895309,0.66,190.06,190.02,23.68835009]
["bitfinex","SOLUSD",1761317895602,0.66,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1761317895787,10.87647521,190.07,190.03,5.92923632]
["bitfinex","SOLUSD",1761317895982,10.87647521,190.07,190.03,5.26923632]
["bitfinex","SOLUSD",1761317896182,11.53647521,190.07,190.03,5.26923632]
["bitfinex","SOLUSD",1761317896792,38.24,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1761317897006,38.9,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1761317897200,38.24,190.06,190.04,5.26923632]
["bitfinex","SOLUSD",1761317897403,10.87647521,190.12,190.05,0.66]
["bitfinex","SOLUSD",1761317897710,38.22,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317897909,38.88,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761317898107,38.22,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317898284,38.22,190.11,190.08,0.66]
["bitfinex","SOLUSD",1761317898608,38.22,190.11,190.07,5.92923632]
["bitfinex","SOLUSD",1761317898906,38.22,190.11,190.09,5.26923632]
["bitfinex","SOLUSD",1761317899282,0.71,190.13,190.07,0.66]
["bitfinex","SOLUSD",1761317899486,38.2,190.13,190.08,5.26923632]
["bitfinex","SOLUSD",1761317900031,11.58647521,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761317900203,0.71,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761317901190,0.71,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317901405,38.91,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317901603,38.91,190.11,190.06,13.15304961]
["bitfinex","SOLUSD",1761317901604,0.71,190.17,190.09,5.26923632]
["bitfinex","SOLUSD",1761317901906,10.87647521,190.16,190.13,5.26923632]
["bitfinex","SOLUSD",1761317902082,11.58647521,190.16,190.08,0.71]
["bitfinex","SOLUSD",1761317902284,11.58647521,190.16,190.12,5.26923632]
["bitfinex","SOLUSD",1761317902790,11.58647521,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1761317903490,10.87647521,190.17,190.14,5.26923632]
["bitfinex","SOLUSD",1761317903691,0.71,190.16,190.09,13.15124071]
["bitfinex","SOLUSD",1761317903891,0.71,190.16,190.09,18.42047703]
["bitfinex","SOLUSD",1761317905031,0.71,190.16,190.09,13.15124071]
["bitfinex","SOLUSD",1761317905213,0.71,190.16,190.1,5.26923632]
["bitfinex","SOLUSD",1761317905391,5.96879949,190.16,190.1,5.26923632]
["bitfinex","SOLUSD",1761317905706,21.83978426,190.16,190.09,13.15124071]
["bitfinex","SOLUSD",1761317905884,10.87647521,190.14,190.09,13.15124071]
["bitfinex","SOLUSD",1761317906090,38.12,190.13,190.09,13.15124071]
["bitfinex","SOLUSD",1761317906295,38.83,190.13,190.09,13.15124071]
["bitfinex","SOLUSD",1761317906590,38.83,190.13,190.09,18.41190671]
["bitfinex","SOLUSD",1761317906801,38.12,190.13,190.09,18.41190671]
["bitfinex","SOLUSD",1761317907014,10.87647521,190.16,190.12,5.26923632]
["bitfinex","SOLUSD",1761317907310,38.1,190.2,190.15,5.26923632]
["bitfinex","SOLUSD",1761317907689,0.71,190.25,190.19,5.26923632]
["bitfinex","SOLUSD",1761317907910,0.71,190.28,190.23,5.26923632]
["bitfinex","SOLUSD",1761317908099,23.59,190.28,190.22,5.26923632]
["bitfinex","SOLUSD",1761317908408,10.87647521,190.27,190.22,5.26923632]
["bitfinex","SOLUSD",1761317908781,0.71,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761317909184,0.71,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761317909384,23.86,190.29,190.24,5.97923632]
["bitfinex","SOLUSD",1761317909589,23.86,190.29,190.26,5.26923632]
["bitfinex","SOLUSD",1761317910110,10.87647521,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761317910315,10.87647521,190.27,190.21,10.52632616]
["bitfinex","SOLUSD",1761317910490,0.71,190.27,190.21,23.66969401]
["bitfinex","SOLUSD",1761317910694,0.71,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761317911317,5.26923632,190.25,190.16,0.71]
["bitfinex","SOLUSD",1761317911496,5.26923632,190.19,190.1,13.86097317]
["bitfinex","SOLUSD",1761317911816,10.87647521,190.17,190.1,36.74097317]
["bitfinex","SOLUSD",1761317912001,16.14571153,190.17,190.09,5.260666]
["bitfinex","SOLUSD",1761317912200,10.87647521,190.13,190.05,5.26177321]
["bitfinex","SOLUSD",1761317912389,10.87647521,190.11,190.06,5.26923632]
["bitfinex","SOLUSD",1761317912710,0.71,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1761317915909,16.14571153,190.09,190.02,18.41850958]
["bitfinex","SOLUSD",1761317916414,10.87647521,190.07,190.02,18.41850958]
["bitfinex","SOLUSD",1761317916611,38.02,190.06,190.03,5.26923632]
["bitfinex","SOLUSD",1761317916994,38.02,190.08,190.04,0.71]
["bitfinex","SOLUSD",1761317917196,38.02,190.08,190.05,5.26923632]
["bitfinex","SOLUSD",1761317917489,22.88,190.13,190.06,0.71]
["bitfinex","SOLUSD",1761317917490,48.87647521,190.12,190.06,0.71]
["bitfinex","SOLUSD",1761317917690,11.58647521,190.12,190.07,5.26923632]
["bitfinex","SOLUSD",1761317917890,38.02,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317918123,38.73,190.11,190.07,5.26923632]
["bitfinex","SOLUSD",1761317918418,38.73,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761317919133,38.02,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761317920717,10.87647521,190.15,190.08,18.41329966]
["bitfinex","SOLUSD",1761317920896,11.58647521,190.15,190.08,23.68253598]
["bitfinex","SOLUSD",1761317921096,0.71,190.14,190.08,23.68253598]
["bitfinex","SOLUSD",1761317921899,10.87647521,190.13,190.08,23.68253598]
["bitfinex","SOLUSD",1761317922522,11.58647521,190.13,190.08,23.68253598]
["bitfinex","SOLUSD",1761317923429,11.58647521,190.13,190.08,24.39253598]
["bitfinex","SOLUSD",1761317923926,10.87647521,190.13,190.08,23.68253598]
["bitfinex","SOLUSD",1761317924100,10.87647521,190.13,190.08,24.39253598]
["bitfinex","SOLUSD",1761317924297,11.58647521,190.13,190.08,24.39253598]
["bitfinex","SOLUSD",1761317924720,11.58647521,190.13,190.08,27.14151259]
["bitfinex","SOLUSD",1761317925313,10.87647521,190.13,190.08,26.43151259]
["bitfinex","SOLUSD",1761317925504,0.71,190.12,190.08,26.43151259]
["bitfinex","SOLUSD",1761317926601,10.87647521,190.13,190.08,26.43151259]
["bitfinex","SOLUSD",1761317927106,0.71,190.12,190.08,26.43151259]
["bitfinex","SOLUSD",1761317927812,37.92,190.11,190.08,26.43151259]
["bitfinex","SOLUSD",1761317928328,11.58647521,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761317929330,37.92,190.11,190.06,8.01821293]
["bitfinex","SOLUSD",1761317929508,37.92,190.11,190.08,8.70821293]
["bitfinex","SOLUSD",1761317930034,37.92,190.11,190.08,0.69]
["bitfinex","SOLUSD",1761317930625,37.92,190.11,190.07,8.01821293]
["bitfinex","SOLUSD",1761317930800,37.92,190.11,190.07,8.70821293]
["bitfinex","SOLUSD",1761317931117,37.92,190.11,190.08,0.69]
["bitfinex","SOLUSD",1761317931624,37.92,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761317932427,37.92,190.11,190.08,26.43151259]
["bitfinex","SOLUSD",1761317933800,37.92,190.11,190.08,27.12151259]
["bitfinex","SOLUSD",1761317934423,10.87647521,190.14,190.09,0.69]
["bitfinex","SOLUSD",1761317934615,48.69647521,190.14,190.09,0.69]
["bitfinex","SOLUSD",1761317934821,49.36647521,190.14,190.08,26.43151259]
["bitfinex","SOLUSD",1761317935005,49.36647521,190.14,190.08,27.12151259]
["bitfinex","SOLUSD",1761317935205,49.36647521,190.14,190.09,8.01821293]
["bitfinex","SOLUSD",1761317936130,49.36647521,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761317936626,0.67,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761317937110,10.87647521,190.12,190.08,5.26084555]
["bitfinex","SOLUSD",1761317937626,0.69,190.11,190.08,5.26084555]
["bitfinex","SOLUSD",1761317937802,37.8,190.1,190.08,5.26084555]
["bitfinex","SOLUSD",1761317938004,37.8,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761317938318,37.8,190.1,190.06,19.08523728]
["bitfinex","SOLUSD",1761317938804,37.8,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761317938805,10.87647521,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761317939005,10.87647521,190.09,190.06,5.93149636]
["bitfinex","SOLUSD",1761317939211,10.87647521,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761317939533,11.56647521,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761317939831,37.8,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761317940024,37.8,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761317940325,10.87647521,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761317940503,0.69,190.14,190.08,5.26094276]
["bitfinex","SOLUSD",1761317940504,10.87647521,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761317940902,38.49,190.12,190.08,19.08329966]
["bitfinex","SOLUSD",1761317940903,37.8,190.12,190.08,19.08329966]
["bitfinex","SOLUSD",1761317941207,37.8,190.12,190.09,8.01821293]
["bitfinex","SOLUSD",1761317941412,0.69,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761317942018,37.8,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761317942206,38.49,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761317942928,0.69,190.18,190.11,8.01821293]
["bitfinex","SOLUSD",1761317943138,10.87647521,190.17,190.13,8.01821293]
["bitfinex","SOLUSD",1761317943431,0.69,190.18,190.13,8.01821293]
["bitfinex","SOLUSD",1761317943612,37.8,190.19,190.15,8.01821293]
["bitfinex","SOLUSD",1761317943816,37.8,190.19,190.15,8.68821293]
["bitfinex","SOLUSD",1761317944037,37.8,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761317944607,49.36647521,190.22,190.17,26.42279829]
["bitfinex","SOLUSD",1761317944847,37.8,190.22,190.19,8.01821293]
["bitfinex","SOLUSD",1761317945067,37.8,190.27,190.18,0.67]
["bitfinex","SOLUSD",1761317945361,10.87647521,190.2,190.15,5.25876794]
["bitfinex","SOLUSD",1761317945513,45.81821293,190.19,190.15,5.25876794]
["bitfinex","SOLUSD",1761317945712,37.8,190.19,190.15,5.25876794]
["bitfinex","SOLUSD",1761317945939,37.8,190.19,190.15,5.92876794]
["bitfinex","SOLUSD",1761317946141,37.8,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761317946553,37.8,190.22,190.18,8.68821293]
["bitfinex","SOLUSD",1761317946754,37.8,190.22,190.17,13.94666589]
["bitfinex","SOLUSD",1761317947053,38.49,190.22,190.17,5.92845296]
["bitfinex","SOLUSD",1761317947228,38.49,190.22,190.17,19.07458536]
["bitfinex","SOLUSD",1761317947425,37.8,190.22,190.18,0.67]
["bitfinex","SOLUSD",1761317947628,38.49,190.22,190.17,26.42279829]
["bitfinex","SOLUSD",1761317947824,38.49,190.22,190.17,19.07458536]
["bitfinex","SOLUSD",1761317948048,37.8,190.22,190.17,18.40458536]
["bitfinex","SOLUSD",1761317948261,0.69,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1761317948552,37.8,190.22,190.17,18.40458536]
["bitfinex","SOLUSD",1761317948757,37.8,190.22,190.18,8.68821293]
["bitfinex","SOLUSD",1761317949131,37.8,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761317949828,10.87647521,190.26,190.21,8.68821293]
["bitfinex","SOLUSD",1761317950049,37.78,190.25,190.21,8.68821293]
["bitfinex","SOLUSD",1761317950236,103.3,190.31,190.23,8.01821293]
["bitfinex","SOLUSD",1761317950444,10.87647521,190.3,190.26,8.01821293]
["bitfinex","SOLUSD",1761317950655,0.69,190.29,190.23,0.67]
["bitfinex","SOLUSD",1761317950829,0.69,190.29,190.23,8.68821293]
["bitfinex","SOLUSD",1761317951229,0.69,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761317952056,0.69,190.29,190.24,27.08602621]
["bitfinex","SOLUSD",1761317952852,0.69,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761317954056,0.69,190.29,190.16,0.67]
["bitfinex","SOLUSD",1761317954057,8.01821293,190.25,190.16,0.67]
["bitfinex","SOLUSD",1761317954237,22.88,190.31,190.24,8.01821293]
["bitfinex","SOLUSD",1761317954551,37.78,190.3,190.25,8.01821293]
["bitfinex","SOLUSD",1761317954947,0.69,190.29,190.25,8.01821293]
["bitfinex","SOLUSD",1761317955339,37.78,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761317955540,37.78,190.3,190.26,26.41409225]
["bitfinex","SOLUSD",1761317955739,37.78,190.3,190.26,27.08409225]
["bitfinex","SOLUSD",1761317956533,37.78,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761317958635,37.78,190.3,190.28,13.943626]
["bitfinex","SOLUSD",1761317958840,37.78,190.3,190.28,13.273626]
["bitfinex","SOLUSD",1761317959954,37.78,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761317960265,0.86,190.33,190.28,27.09215868]
["bitfinex","SOLUSD",1761317960266,38.62,190.33,190.28,27.09215868]
["bitfinex","SOLUSD",1761317960462,37.96,190.33,190.29,8.69821293]
["bitfinex","SOLUSD",1761317960766,37.96,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317961245,38.62,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317961441,37.96,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317962577,37.96,190.33,190.3,26.41022553]
["bitfinex","SOLUSD",1761317962870,0.2,190.33,190.32,8.01821293]
["bitfinex","SOLUSD",1761317963239,0.2,190.33,190.32,8.69821293]
["bitfinex","SOLUSD",1761317964448,0.2,190.33,190.32,31.57821293]
["bitfinex","SOLUSD",1761317964655,0.2,190.33,190.32,36.83252146]
["bitfinex","SOLUSD",1761317965058,0.2,190.33,190.32,28.81430853]
["bitfinex","SOLUSD",1761317965242,0.2,190.33,190.32,36.83252146]
["bitfinex","SOLUSD",1761317965442,0.2,190.33,190.32,36.15252146]
["bitfinex","SOLUSD",1761317965858,0.2,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761317966770,0.2,190.33,190.32,13.95252146]
["bitfinex","SOLUSD",1761317967744,0.2,190.33,190.32,36.83252146]
["bitfinex","SOLUSD",1761317968761,0.2,190.33,190.32,32.40300935]
["bitfinex","SOLUSD",1761317970360,0.2,190.33,190.32,28.81430853]
["bitfinex","SOLUSD",1761317970681,0.2,190.33,190.32,32.40300935]
["bitfinex","SOLUSD",1761317971178,0.2,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761317971358,0.2,190.33,190.32,8.84300935]
["bitfinex","SOLUSD",1761317971758,0.2,190.33,190.32,5.93430853]
["bitfinex","SOLUSD",1761317971989,0.2,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761317973660,0.86,190.33,190.27,36.01909729]
["bitfinex","SOLUSD",1761317973860,0.86,190.33,190.28,3.58870082]
["bitfinex","SOLUSD",1761317974083,0.2,190.33,190.28,8.84411389]
["bitfinex","SOLUSD",1761317974270,0.2,190.33,190.29,0.68]
["bitfinex","SOLUSD",1761317974491,0.66,190.32,190.28,21.98264657]
["bitfinex","SOLUSD",1761317974989,0.2,190.33,190.29,3.58870082]
["bitfinex","SOLUSD",1761317975182,0.86,190.33,190.29,3.58870082]
["bitfinex","SOLUSD",1761317976476,0.86,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317976679,0.66,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761317976862,0.86,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317977065,0.2,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317977869,0.86,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317978574,0.2,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761317979096,0.2,190.33,190.29,21.98167995]
["bitfinex","SOLUSD",1761317979691,0.2,190.33,190.31,8.84328544]
["bitfinex","SOLUSD",1761317979890,0.2,190.33,190.32,4.26870082]
["bitfinex","SOLUSD",1761317980095,0.2,190.33,190.32,3.58870082]
["bitfinex","SOLUSD",1761317980491,0.2,190.33,190.32,4.26870082]
["bitfinex","SOLUSD",1761317980688,0.2,190.33,190.32,3.58870082]
["bitfinex","SOLUSD",1761317980889,0.2,190.33,190.32,9.52300935]
["bitfinex","SOLUSD",1761317981196,0.2,190.33,190.32,5.93430853]
["bitfinex","SOLUSD",1761317981374,0.2,190.33,190.32,9.52300935]
["bitfinex","SOLUSD",1761317982388,0.2,190.33,190.32,8.84300935]
["bitfinex","SOLUSD",1761317983714,0.2,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761317984003,0.2,190.33,190.32,8.84300935]
["bitfinex","SOLUSD",1761317984800,0.86,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761317985507,0.2,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761317985711,0.86,190.33,190.3,20.68937714]
["bitfinex","SOLUSD",1761317986313,0.2,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761317986494,0.66,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761317986697,0.86,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761317987409,0.66,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761317987784,0.66,190.32,190.28,15.43528102]
["bitfinex","SOLUSD",1761317988114,0.2,190.33,190.28,15.43528102]
["bitfinex","SOLUSD",1761317988413,0.86,190.33,190.28,16.11528102]
["bitfinex","SOLUSD",1761317988792,0.86,190.33,190.28,21.37069409]
["bitfinex","SOLUSD",1761317989286,0.2,190.33,190.28,21.37069409]
["bitfinex","SOLUSD",1761317989608,0.7,190.32,190.28,21.41069409]
["bitfinex","SOLUSD",1761317990616,2.99736454,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761317990796,2.99736454,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761317990984,37.92,190.33,190.28,2.29736454]
["bitfinex","SOLUSD",1761317991185,0.7,190.32,190.28,2.29736454]
["bitfinex","SOLUSD",1761317991696,0.7,190.32,190.27,20.69227702]
["bitfinex","SOLUSD",1761317991904,0.7,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761317994500,13.17383975,190.29,190.28,3.92382104]
["bitfinex","SOLUSD",1761317994708,10.87647521,190.28,190.25,5.25604205]
["bitfinex","SOLUSD",1761317994894,37.72,190.27,190.26,3.92437109]
["bitfinex","SOLUSD",1761317995113,0.7,190.28,190.26,3.92437109]
["bitfinex","SOLUSD",1761317995415,0.7,190.28,190.27,3.92437109]
["bitfinex","SOLUSD",1761317995618,0.7,190.28,190.25,5.25610849]
["bitfinex","SOLUSD",1761317995795,0.7,190.28,190.23,7.55391526]
["bitfinex","SOLUSD",1761317995994,0.7,190.28,190.23,21.41590127]
["bitfinex","SOLUSD",1761317996398,0.7,190.28,190.23,19.11853673]
["bitfinex","SOLUSD",1761317996717,0.7,190.28,190.24,2.29736454]
["bitfinex","SOLUSD",1761317996919,0.7,190.28,190.23,44.29590127]
["bitfinex","SOLUSD",1761317997097,0.7,190.28,190.23,43.57590127]
["bitfinex","SOLUSD",1761317997286,0.7,190.28,190.23,28.13655072]
["bitfinex","SOLUSD",1761317997492,0.7,190.28,190.23,31.09391526]
["bitfinex","SOLUSD",1761317997890,0.7,190.28,190.23,28.13655072]
["bitfinex","SOLUSD",1761317998104,0.7,190.28,190.23,30.43391526]
["bitfinex","SOLUSD",1761317998307,0.7,190.28,190.23,28.79655072]
["bitfinex","SOLUSD",1761317998521,0.7,190.28,190.24,0.66]
["bitfinex","SOLUSD",1761317998694,0.68,190.28,190.23,22.88]
["bitfinex","SOLUSD",1761317998897,0.68,190.28,190.23,31.09408053]
["bitfinex","SOLUSD",1761317999090,37.7,190.29,190.24,0.66]
["bitfinex","SOLUSD",1761317999603,37.7,190.29,190.24,2.95736454]
["bitfinex","SOLUSD",1761317999801,38.38,190.29,190.24,2.95736454]
["bitfinex","SOLUSD",1761318000000,38.38,190.29,190.23,41.278702]
["bitfinex","SOLUSD",1761318000199,37.7,190.29,190.24,0.66]
["bitfinex","SOLUSD",1761318000405,37.7,190.29,190.27,2.29736454]
["bitfinex","SOLUSD",1761318000607,0.2,190.33,190.28,7.55277761]
["bitfinex","SOLUSD",1761318000927,0.88,190.33,190.29,2.29736454]
["bitfinex","SOLUSD",1761318001095,0.68,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761318001518,0.68,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761318001722,2.97736454,190.32,190.25,13.14018308]
["bitfinex","SOLUSD",1761318001897,10.87647521,190.31,190.24,7.55388262]
["bitfinex","SOLUSD",1761318002099,11.55647521,190.31,190.25,2.29736454]
["bitfinex","SOLUSD",1761318002398,2.97736454,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761318002600,0.68,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318002823,2.29736454,190.27,190.22,22.88]
["bitfinex","SOLUSD",1761318003117,10.87647521,190.27,190.22,22.88]
["bitfinex","SOLUSD",1761318003433,0.68,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761318003720,10.87647521,190.3,190.24,2.29736454]
["bitfinex","SOLUSD",1761318003918,0.68,190.31,190.27,2.29736454]
["bitfinex","SOLUSD",1761318004304,0.68,190.3,190.25,0.66]
["bitfinex","SOLUSD",1761318004501,0.68,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761318004701,37.7,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761318004903,0.2,190.33,190.3,2.29736454]
["bitfinex","SOLUSD",1761318005325,0.2,190.33,190.32,2.29736454]
["bitfinex","SOLUSD",1761318005507,0.2,190.33,190.32,2.95736454]
["bitfinex","SOLUSD",1761318006537,0.2,190.33,190.32,8.21167307]
["bitfinex","SOLUSD",1761318006538,1e-08,190.33,190.32,8.21167307]
["bitfinex","SOLUSD",1761318006745,0.2,190.41,190.35,22.88]
["bitfinex","SOLUSD",1761318007041,0.2,190.41,190.37,2.29736454]
["bitfinex","SOLUSD",1761318007214,0.88,190.41,190.37,2.29736454]
["bitfinex","SOLUSD",1761318007529,0.88,190.41,190.36,2.29736454]
["bitfinex","SOLUSD",1761318008219,0.2,190.41,190.37,2.95736454]
["bitfinex","SOLUSD",1761318008409,0.2,190.41,190.37,0.66]
["bitfinex","SOLUSD",1761318008610,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318008844,0.88,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761318009215,0.2,190.41,190.38,18.38428405]
["bitfinex","SOLUSD",1761318009536,0.88,190.41,190.38,18.38428405]
["bitfinex","SOLUSD",1761318009727,0.88,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761318010350,0.68,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761318011042,0.68,190.4,190.37,13.13228952]
["bitfinex","SOLUSD",1761318011641,0.68,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761318011642,2.97736454,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761318011950,2.97736454,190.4,190.32,5.25430378]
["bitfinex","SOLUSD",1761318011951,2.29736454,190.37,190.32,5.25430378]
["bitfinex","SOLUSD",1761318012248,114.17647521,190.39,190.32,5.25430378]
["bitfinex","SOLUSD",1761318012249,2.29736454,190.35,190.32,5.25430378]
["bitfinex","SOLUSD",1761318012740,0.68,190.35,190.32,5.25430378]
["bitfinex","SOLUSD",1761318012918,0.68,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761318013239,0.68,190.37,190.3,2.29736454]
["bitfinex","SOLUSD",1761318013416,2.29736454,190.36,190.3,2.29736454]
["bitfinex","SOLUSD",1761318013743,2.29736454,190.36,190.29,2.95736454]
["bitfinex","SOLUSD",1761318013744,2.97736454,190.36,190.29,2.95736454]
["bitfinex","SOLUSD",1761318014113,2.29736454,190.35,190.29,0.66]
["bitfinex","SOLUSD",1761318014313,40.65736454,190.36,190.29,2.95736454]
["bitfinex","SOLUSD",1761318014921,40.65736454,190.36,190.3,2.29736454]
["bitfinex","SOLUSD",1761318015220,40.65736454,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761318015713,40.65736454,190.36,190.3,8.21222528]
["bitfinex","SOLUSD",1761318016133,0.68,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761318016537,2.97736454,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761318016931,2.97736454,190.35,190.29,18.39297913]
["bitfinex","SOLUSD",1761318017143,37.68,190.36,190.3,2.95736454]
["bitfinex","SOLUSD",1761318017328,37.68,190.36,190.31,2.95736454]
["bitfinex","SOLUSD",1761318017527,37.68,190.36,190.32,3.91949756]
["bitfinex","SOLUSD",1761318017714,37.68,190.36,190.31,2.95736454]
["bitfinex","SOLUSD",1761318018048,128.47736454,190.39,190.32,6.87686183]
["bitfinex","SOLUSD",1761318018224,5.45160477,190.42,190.35,2.29736454]
["bitfinex","SOLUSD",1761318018225,0.88,190.42,190.35,2.29736454]
["bitfinex","SOLUSD",1761318018557,0.88,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761318018719,3.17736454,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761318018917,0.68,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761318019432,3.16736454,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761318019632,0.87,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761318019836,0.87,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318020039,0.2,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318020360,0.87,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318021154,0.67,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761318021648,0.67,190.4,190.35,18.38692273]
["bitfinex","SOLUSD",1761318021847,0.2,190.41,190.35,20.68428727]
["bitfinex","SOLUSD",1761318022017,0.2,190.41,190.37,2.29736454]
["bitfinex","SOLUSD",1761318022220,0.87,190.41,190.35,18.38692273]
["bitfinex","SOLUSD",1761318022545,0.87,190.41,190.35,7.55084497]
["bitfinex","SOLUSD",1761318022850,0.87,190.41,190.36,2.29736454]
["bitfinex","SOLUSD",1761318023226,0.2,190.41,190.39,2.29736454]
["bitfinex","SOLUSD",1761318023414,0.2,190.41,190.39,2.96736454]
["bitfinex","SOLUSD",1761318023620,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318023844,0.2,190.41,190.38,5.2523808]
["bitfinex","SOLUSD",1761318024244,0.87,190.41,190.38,5.2523808]
["bitfinex","SOLUSD",1761318024524,0.2,190.41,190.38,5.2523808]
["bitfinex","SOLUSD",1761318024948,0.87,190.41,190.38,5.2523808]
["bitfinex","SOLUSD",1761318025243,0.2,190.41,190.38,5.2523808]
["bitfinex","SOLUSD",1761318027335,0.2,190.41,190.38,2.29736454]
["bitfinex","SOLUSD",1761318027844,0.87,190.41,190.38,2.29736454]
["bitfinex","SOLUSD",1761318028443,0.2,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761318028637,0.87,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761318029323,0.2,190.41,190.39,7.54974124]
["bitfinex","SOLUSD",1761318029533,0.2,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761318029832,0.2,190.41,190.39,8.21974124]
["bitfinex","SOLUSD",1761318030032,0.2,190.41,190.4,2.29736454]
["bitfinex","SOLUSD",1761318030358,0.2,190.41,190.4,7.54946538]
["bitfinex","SOLUSD",1761318030552,0.87,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1761318030726,40.62736454,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761318030924,10.87647521,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761318031124,11.54647521,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761318031355,0.67,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761318031529,11.74647521,190.41,190.35,20.68454604]
["bitfinex","SOLUSD",1761318031726,11.74647521,190.41,190.39,2.29736454]
["bitfinex","SOLUSD",1761318031727,0.2,190.41,190.39,2.29736454]
["bitfinex","SOLUSD",1761318032257,0.2,190.41,190.39,2.96736454]
["bitfinex","SOLUSD",1761318032761,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318033356,0.2,190.41,190.4,8.21946538]
["bitfinex","SOLUSD",1761318033661,0.2,190.41,190.4,7.54946538]
["bitfinex","SOLUSD",1761318033827,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318034251,0.2,190.41,190.38,7.54975861]
["bitfinex","SOLUSD",1761318034555,0.2,190.41,190.38,8.21975861]
["bitfinex","SOLUSD",1761318034758,0.2,190.41,190.38,7.54975861]
["bitfinex","SOLUSD",1761318034942,0.67,190.4,190.38,5.25239407]
["bitfinex","SOLUSD",1761318035159,0.67,190.4,190.36,2.29736454]
["bitfinex","SOLUSD",1761318035160,37.64,190.39,190.36,5.25301736]
["bitfinex","SOLUSD",1761318035823,0.2,190.41,190.38,2.29736454]
["bitfinex","SOLUSD",1761318036024,0.2,190.41,190.4,2.29736454]
["bitfinex","SOLUSD",1761318036225,0.2,190.41,190.39,22.88]
["bitfinex","SOLUSD",1761318036437,0.2,190.41,190.39,25.17736454]
["bitfinex","SOLUSD",1761318036649,0.2,190.41,190.39,25.84736454]
["bitfinex","SOLUSD",1761318036845,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318037255,0.2,190.41,190.36,0.67]
["bitfinex","SOLUSD",1761318037439,0.87,190.41,190.38,2.29736454]
["bitfinex","SOLUSD",1761318037746,0.87,190.41,190.36,2.29736454]
["bitfinex","SOLUSD",1761318037941,38.31,190.4,190.35,41.2671815]
["bitfinex","SOLUSD",1761318038258,38.31,190.4,190.35,20.68454604]
["bitfinex","SOLUSD",1761318038562,0.67,190.39,190.35,41.2671815]
["bitfinex","SOLUSD",1761318038740,38.31,190.4,190.35,41.9371815]
["bitfinex","SOLUSD",1761318039053,37.64,190.4,190.35,41.9371815]
["bitfinex","SOLUSD",1761318039264,0.67,190.39,190.35,28.13348043]
["bitfinex","SOLUSD",1761318039430,0.67,190.39,190.34,5.25369733]
["bitfinex","SOLUSD",1761318039431,2.96736454,190.39,190.34,5.25369733]
["bitfinex","SOLUSD",1761318039863,0.67,190.38,190.34,5.25369733]
["bitfinex","SOLUSD",1761318040360,2.96736454,190.38,190.34,5.25369733]
["bitfinex","SOLUSD",1761318040571,0.2,190.41,190.35,2.96736454]
["bitfinex","SOLUSD",1761318040734,2.96736454,190.4,190.34,20.68545295]
["bitfinex","SOLUSD",1761318041067,2.29736454,190.39,190.34,18.38808841]
["bitfinex","SOLUSD",1761318041262,2.96736454,190.39,190.34,18.38808841]
["bitfinex","SOLUSD",1761318041430,38.31,190.38,190.34,18.38808841]
["bitfinex","SOLUSD",1761318041852,0.67,190.37,190.34,18.38808841]
["bitfinex","SOLUSD",1761318042359,0.67,190.37,190.34,5.25369733]
["bitfinex","SOLUSD",1761318042749,0.67,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761318042945,0.67,190.37,190.33,20.68647817]
["bitfinex","SOLUSD",1761318043461,0.67,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761318045087,2.96736454,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761318045471,103.97,190.4,190.34,2.29736454]
["bitfinex","SOLUSD",1761318045810,141.61,190.4,190.36,2.29736454]
["bitfinex","SOLUSD",1761318045963,140.94,190.4,190.36,2.29736454]
["bitfinex","SOLUSD",1761318046163,140.94,190.4,190.36,2.96736454]
["bitfinex","SOLUSD",1761318046378,140.94,190.4,190.37,0.67]
["bitfinex","SOLUSD",1761318047005,37.64,190.4,190.37,0.67]
["bitfinex","SOLUSD",1761318047165,37.64,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761318048389,37.64,190.4,190.38,9.50995552]
["bitfinex","SOLUSD",1761318048591,0.2,190.41,190.38,9.50995552]
["bitfinex","SOLUSD",1761318048785,0.2,190.41,190.39,4.25730294]
["bitfinex","SOLUSD",1761318049099,0.2,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761318049397,0.2,190.41,190.4,5.92210084]
["bitfinex","SOLUSD",1761318049710,0.2,190.41,190.4,9.50940378]
["bitfinex","SOLUSD",1761318049872,0.2,190.41,190.4,13.37576952]
["bitfinex","SOLUSD",1761318050072,0.2,190.41,190.4,12.70576952]
["bitfinex","SOLUSD",1761318050596,0.85,190.41,190.4,7.45366868]
["bitfinex","SOLUSD",1761318051780,0.85,190.41,190.4,3.92292458]
["bitfinex","SOLUSD",1761318051983,0.2,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318052209,0.85,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318052583,38.47,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318053004,37.82,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318053186,0.2,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318053589,0.2,190.41,190.4,13.42232836]
["bitfinex","SOLUSD",1761318053996,0.2,190.41,190.4,12.76232836]
["bitfinex","SOLUSD",1761318054407,0.2,190.41,190.4,9.17502542]
["bitfinex","SOLUSD",1761318054593,0.2,190.41,190.4,12.76232836]
["bitfinex","SOLUSD",1761318054788,0.2,190.41,190.4,13.42232836]
["bitfinex","SOLUSD",1761318059712,0.2,190.41,190.4,9.83502542]
["bitfinex","SOLUSD",1761318059920,0.2,190.41,190.4,16.95139627]
["bitfinex","SOLUSD",1761318060118,0.2,190.41,190.4,21.35012169]
["bitfinex","SOLUSD",1761318060903,0.2,190.41,190.4,17.42719711]
["bitfinex","SOLUSD",1761318061414,0.2,190.41,190.4,13.17989417]
["bitfinex","SOLUSD",1761318061723,0.2,190.41,190.4,8.78116875]
["bitfinex","SOLUSD",1761318062033,0.2,190.41,190.4,9.17440892]
["bitfinex","SOLUSD",1761318062322,0.89,190.41,190.4,9.17440892]
["bitfinex","SOLUSD",1761318062830,0.2,190.41,190.4,9.17440892]
["bitfinex","SOLUSD",1761318064027,0.2,190.41,190.4,13.47171186]
["bitfinex","SOLUSD",1761318064324,0.2,190.41,190.4,12.76171186]
["bitfinex","SOLUSD",1761318064503,0.2,190.41,190.4,13.47171186]
["bitfinex","SOLUSD",1761318065613,0.2,190.41,190.4,12.76171186]
["bitfinex","SOLUSD",1761318066598,0.2,190.41,190.4,13.47171186]
["bitfinex","SOLUSD",1761318068333,0.2,190.41,190.4,13.47074827]
["bitfinex","SOLUSD",1761318069926,0.2,190.44,190.43,22.88]
["bitfinex","SOLUSD",1761318070130,0.2,190.44,190.43,31.09864743]
["bitfinex","SOLUSD",1761318070927,0.2,190.44,190.43,27.17730294]
["bitfinex","SOLUSD",1761318071234,0.2,190.44,190.43,26.46730294]
["bitfinex","SOLUSD",1761318071901,0.2,190.44,190.43,35.6376319]
["bitfinex","SOLUSD",1761318072602,0.2,190.44,190.43,32.05032896]
["bitfinex","SOLUSD",1761318072802,0.2,190.44,190.43,9.17032896]
["bitfinex","SOLUSD",1761318073003,0.89,190.44,190.43,9.17032896]
["bitfinex","SOLUSD",1761318073531,0.2,190.44,190.43,12.75690473]
["bitfinex","SOLUSD",1761318073826,0.89,190.44,190.43,3.91832836]
["bitfinex","SOLUSD",1761318074616,0.89,190.44,190.43,9.16960179]
["bitfinex","SOLUSD",1761318074827,0.89,190.44,190.43,3.91832836]
["bitfinex","SOLUSD",1761318075031,0.89,190.44,190.36,4.41077386]
["bitfinex","SOLUSD",1761318075032,10.87647521,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1761318075206,3.58730294,190.4,190.37,3.91898659]
["bitfinex","SOLUSD",1761318075422,3.58730294,190.41,190.37,3.91898659]
["bitfinex","SOLUSD",1761318075627,3.58730294,190.41,190.38,3.91898659]
["bitfinex","SOLUSD",1761318075817,0.69,190.4,190.34,8.84078847]
["bitfinex","SOLUSD",1761318076220,0.69,190.4,190.34,21.97516825]
["bitfinex","SOLUSD",1761318076425,0.69,190.4,190.33,5.2540113]
["bitfinex","SOLUSD",1761318076714,3.58730294,190.38,190.32,8.84159072]
["bitfinex","SOLUSD",1761318076925,3.58730294,190.37,190.32,5.25428778]
["bitfinex","SOLUSD",1761318077126,0.69,190.38,190.32,5.25428778]
["bitfinex","SOLUSD",1761318077433,4.27730294,190.37,190.32,18.39005911]
["bitfinex","SOLUSD",1761318077828,37.58,190.39,190.32,18.39005911]
["bitfinex","SOLUSD",1761318077829,41.85730294,190.39,190.33,0.71]
["bitfinex","SOLUSD",1761318078035,0.69,190.38,190.32,22.68736205]
["bitfinex","SOLUSD",1761318078337,0.69,190.38,190.34,3.58730294]
["bitfinex","SOLUSD",1761318079540,0.71,190.38,190.33,3.58730294]
["bitfinex","SOLUSD",1761318079843,0.71,190.38,190.33,4.24730294]
["bitfinex","SOLUSD",1761318080133,0.71,190.38,190.33,3.58730294]
["bitfinex","SOLUSD",1761318080332,0.71,190.38,190.3,22.88]
["bitfinex","SOLUSD",1761318080333,3.58730294,190.34,190.3,5.25476931]
["bitfinex","SOLUSD",1761318080537,3.58730294,190.34,190.28,13.13785899]
["bitfinex","SOLUSD",1761318080538,3.58730294,190.33,190.28,5.25515161]
["bitfinex","SOLUSD",1761318080837,3.58730294,190.3,190.25,4.41077386]
["bitfinex","SOLUSD",1761318081022,3.58730294,190.3,190.25,9.66699835]
["bitfinex","SOLUSD",1761318081339,3.58730294,190.3,190.25,9.50352743]
["bitfinex","SOLUSD",1761318081340,0.71,190.3,190.25,9.50352743]
["bitfinex","SOLUSD",1761318081650,0.71,190.3,190.26,3.58730294]
["bitfinex","SOLUSD",1761318081837,0.71,190.34,190.29,3.58730294]
["bitfinex","SOLUSD",1761318082144,38.29,190.39,190.33,3.58730294]
["bitfinex","SOLUSD",1761318082310,38.29,190.39,190.34,3.58730294]
["bitfinex","SOLUSD",1761318082731,0.71,190.38,190.33,3.58730294]
["bitfinex","SOLUSD",1761318083846,0.71,190.38,190.34,3.58730294]
["bitfinex","SOLUSD",1761318084139,0.71,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761318084342,0.71,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761318084635,4.29730294,190.38,190.32,5.25429443]
["bitfinex","SOLUSD",1761318084814,4.29730294,190.38,190.32,8.84159737]
["bitfinex","SOLUSD",1761318085019,0.71,190.37,190.32,8.84159737]
["bitfinex","SOLUSD",1761318085321,0.71,190.37,190.33,3.58730294]
["bitfinex","SOLUSD",1761318085744,0.71,190.37,190.32,18.39006576]
["bitfinex","SOLUSD",1761318086236,0.71,190.37,190.33,3.58730294]
["bitfinex","SOLUSD",1761318086742,3.78730294,190.44,190.36,3.58730294]
["bitfinex","SOLUSD",1761318086915,0.91,190.44,190.39,3.58730294]
["bitfinex","SOLUSD",1761318087120,0.2,190.44,190.39,3.58730294]
["bitfinex","SOLUSD",1761318087316,0.71,190.43,190.38,3.58730294]
["bitfinex","SOLUSD",1761318087530,4.29730294,190.43,190.37,3.58730294]
["bitfinex","SOLUSD",1761318087763,4.29730294,190.43,190.36,3.58730294]
["bitfinex","SOLUSD",1761318087916,3.58730294,190.4,190.33,3.58730294]
["bitfinex","SOLUSD",1761318088116,3.58730294,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761318088329,0.71,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761318088816,41.16730294,190.39,190.32,22.88]
["bitfinex","SOLUSD",1761318089022,0.71,190.38,190.32,22.88]
["bitfinex","SOLUSD",1761318089226,0.71,190.38,190.32,26.46730294]
["bitfinex","SOLUSD",1761318089534,0.71,190.38,190.29,8.84243983]
["bitfinex","SOLUSD",1761318089535,14.46377815,190.35,190.29,8.84243983]
["bitfinex","SOLUSD",1761318089731,0.71,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318090322,9.5510905,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318090647,37.56,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318090847,38.27,190.33,190.27,8.8427221]
["bitfinex","SOLUSD",1761318091048,0.71,190.32,190.27,5.25541916]
["bitfinex","SOLUSD",1761318091622,0.71,190.32,190.27,8.8427221]
["bitfinex","SOLUSD",1761318092019,0.71,190.32,190.27,5.25541916]
["bitfinex","SOLUSD",1761318092226,0.71,190.32,190.27,8.8427221]
["bitfinex","SOLUSD",1761318093623,3.58730294,190.31,190.26,5.25596543]
["bitfinex","SOLUSD",1761318093935,4.29730294,190.32,190.26,5.25596543]
["bitfinex","SOLUSD",1761318094250,0.71,190.31,190.26,8.84326837]
["bitfinex","SOLUSD",1761318094422,41.87730294,190.31,190.25,31.72351042]
["bitfinex","SOLUSD",1761318094622,41.87730294,190.31,190.25,5.25620748]
["bitfinex","SOLUSD",1761318094927,0.71,190.3,190.25,8.84351042]
["bitfinex","SOLUSD",1761318095134,0.71,190.3,190.25,5.25620748]
["bitfinex","SOLUSD",1761318095722,9.55218911,190.3,190.23,3.58730294]
["bitfinex","SOLUSD",1761318095955,3.58730294,190.29,190.23,3.58730294]
["bitfinex","SOLUSD",1761318096253,4.29730294,190.29,190.23,3.58730294]
["bitfinex","SOLUSD",1761318096464,0.71,190.29,190.23,3.58730294]
["bitfinex","SOLUSD",1761318096750,0.71,190.28,190.23,3.58730294]
["bitfinex","SOLUSD",1761318097453,103.3,190.39,190.27,3.58730294]
["bitfinex","SOLUSD",1761318097763,103.3,190.39,190.25,22.88]
["bitfinex","SOLUSD",1761318097764,22.88,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761318098054,0.71,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761318098835,37.58,190.38,190.31,8.84188756]
["bitfinex","SOLUSD",1761318099148,0.71,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761318099464,4.29730294,190.36,190.3,5.25481683]
["bitfinex","SOLUSD",1761318099627,3.58730294,190.35,190.3,5.25481683]
["bitfinex","SOLUSD",1761318099828,4.29730294,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761318100060,0.71,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318100257,37.56,190.33,190.29,8.84243983]
["bitfinex","SOLUSD",1761318100459,37.56,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318100655,0.71,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318101328,37.56,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318101630,0.71,190.32,190.29,8.84243983]
["bitfinex","SOLUSD",1761318101832,37.56,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318102041,0.71,190.32,190.24,0.66]
["bitfinex","SOLUSD",1761318102251,0.71,190.32,190.28,3.58730294]
["bitfinex","SOLUSD",1761318102433,0.71,190.32,190.29,3.58730294]
["bitfinex","SOLUSD",1761318102634,0.71,190.32,190.28,3.58730294]
["bitfinex","SOLUSD",1761318103746,0.71,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318104558,10.87647521,190.29,190.23,3.58730294]
["bitfinex","SOLUSD",1761318104761,37.56,190.28,190.23,3.58730294]
["bitfinex","SOLUSD",1761318105063,38.27,190.28,190.22,28.13707076]
["bitfinex","SOLUSD",1761318105358,22.88,190.32,190.23,0.66]
["bitfinex","SOLUSD",1761318105653,15.17377815,190.31,190.25,3.58730294]
["bitfinex","SOLUSD",1761318106056,0.71,190.3,190.24,21.98511622]
["bitfinex","SOLUSD",1761318106536,0.71,190.34,190.27,3.58730294]
["bitfinex","SOLUSD",1761318106858,10.87647521,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761318107068,2.29856361,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318107361,2.29856361,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761318107660,10.87647521,190.26,190.19,2.29856361]
["bitfinex","SOLUSD",1761318107835,13.17503882,190.26,190.19,2.29856361]
["bitfinex","SOLUSD",1761318108030,0.71,190.25,190.19,2.29856361]
["bitfinex","SOLUSD",1761318108235,0.71,190.25,190.18,18.40309532]
["bitfinex","SOLUSD",1761318108547,0.71,190.25,190.19,2.29856361]
["bitfinex","SOLUSD",1761318108745,0.71,190.25,190.2,2.29856361]
["bitfinex","SOLUSD",1761318109562,0.71,190.25,190.2,3.00856361]
["bitfinex","SOLUSD",1761318109732,0.71,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761318110152,3.00856361,190.29,190.22,3.00856361]
["bitfinex","SOLUSD",1761318110364,37.56,190.28,190.22,3.00856361]
["bitfinex","SOLUSD",1761318110632,38.27,190.28,190.22,3.00856361]
["bitfinex","SOLUSD",1761318111051,39.85856361,190.28,190.21,20.6992786]
["bitfinex","SOLUSD",1761318111361,37.56,190.28,190.21,20.6992786]
["bitfinex","SOLUSD",1761318111564,39.85856361,190.28,190.22,2.29856361]
["bitfinex","SOLUSD",1761318111769,40.56856361,190.28,190.22,2.29856361]
["bitfinex","SOLUSD",1761318111974,40.56856361,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1761318112152,2.29856361,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761318112666,0.71,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761318112854,3.00856361,190.25,190.22,5.25701567]
["bitfinex","SOLUSD",1761318113245,0.71,190.24,190.22,5.25701567]
["bitfinex","SOLUSD",1761318113445,0.71,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761318113764,3.00856361,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761318114245,0.71,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761318114561,38.27,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761318116074,38.27,190.24,190.19,18.40264997]
["bitfinex","SOLUSD",1761318116244,38.27,190.24,190.19,20.70121358]
["bitfinex","SOLUSD",1761318116560,0.71,190.23,190.19,18.40264997]
["bitfinex","SOLUSD",1761318116974,3.00856361,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318117469,3.00856361,190.22,190.18,22.88]
["bitfinex","SOLUSD",1761318117853,2.29856361,190.23,190.18,28.13809806]
["bitfinex","SOLUSD",1761318118057,0.71,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761318119266,0.71,190.22,190.18,2.29856361]
["bitfinex","SOLUSD",1761318119461,0.71,190.22,190.17,2.29856361]
["bitfinex","SOLUSD",1761318119780,38.27,190.22,190.17,2.29856361]
["bitfinex","SOLUSD",1761318119952,38.27,190.22,190.17,2.96856361]
["bitfinex","SOLUSD",1761318120360,0.71,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761318120557,2.29856361,190.25,190.19,2.96856361]
["bitfinex","SOLUSD",1761318120763,37.56,190.24,190.2,2.29856361]
["bitfinex","SOLUSD",1761318120983,37.56,190.24,190.19,0.67]
["bitfinex","SOLUSD",1761318120984,37.56,190.24,190.19,2.96856361]
["bitfinex","SOLUSD",1761318121158,2.29856361,190.2,190.17,5.25843706]
["bitfinex","SOLUSD",1761318121361,39.85856361,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1761318121562,40.56856361,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1761318121780,40.56856361,190.2,190.16,3.908568]
["bitfinex","SOLUSD",1761318121975,40.56856361,190.2,190.15,5.92900604]
["bitfinex","SOLUSD",1761318122172,40.56856361,190.2,190.16,6.8772376]
["bitfinex","SOLUSD",1761318122173,37.56,190.2,190.16,6.8772376]
["bitfinex","SOLUSD",1761318122383,10.87647521,190.25,190.19,2.29856361]
["bitfinex","SOLUSD",1761318122554,22.88,190.27,190.2,6.87544207]
["bitfinex","SOLUSD",1761318122887,37.54,190.26,190.21,6.20516105]
["bitfinex","SOLUSD",1761318123069,37.54,190.26,190.21,2.29856361]
["bitfinex","SOLUSD",1761318123273,37.54,190.26,190.22,2.96856361]
["bitfinex","SOLUSD",1761318123575,2.29856361,190.31,190.24,2.29856361]
["bitfinex","SOLUSD",1761318123777,2.29856361,190.31,190.25,2.96856361]
["bitfinex","SOLUSD",1761318123778,37.54,190.3,190.25,2.96856361]
["bitfinex","SOLUSD",1761318123957,38.25,190.3,190.25,2.29856361]
["bitfinex","SOLUSD",1761318124161,37.54,190.3,190.26,2.96856361]
["bitfinex","SOLUSD",1761318124480,10.87647521,190.33,190.27,2.29856361]
["bitfinex","SOLUSD",1761318124777,37.54,190.32,190.26,2.29856361]
["bitfinex","SOLUSD",1761318124983,38.25,190.32,190.26,2.29856361]
["bitfinex","SOLUSD",1761318125357,37.54,190.32,190.25,0.67]
["bitfinex","SOLUSD",1761318125557,0.71,190.31,190.26,2.29856361]
["bitfinex","SOLUSD",1761318125849,0.71,190.31,190.25,2.96856361]
["bitfinex","SOLUSD",1761318126058,2.29856361,190.28,190.21,18.40071499]
["bitfinex","SOLUSD",1761318126272,38.25,190.27,190.21,20.6992786]
["bitfinex","SOLUSD",1761318126672,38.25,190.27,190.22,2.29856361]
["bitfinex","SOLUSD",1761318126863,37.54,190.27,190.23,0.67]
["bitfinex","SOLUSD",1761318127066,37.54,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761318127281,37.54,190.27,190.22,2.96856361]
["bitfinex","SOLUSD",1761318127865,38.25,190.27,190.22,2.96856361]
["bitfinex","SOLUSD",1761318128368,38.25,190.27,190.23,7.55535801]
["bitfinex","SOLUSD",1761318128887,37.54,190.27,190.23,20.69734402]
["bitfinex","SOLUSD",1761318129091,38.25,190.27,190.23,20.69734402]
["bitfinex","SOLUSD",1761318129681,38.25,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761318130089,37.54,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761318130317,2.29856361,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761318130469,37.54,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1761318130858,0.71,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318131372,3.00856361,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318131687,0.71,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761318132097,0.71,190.22,190.14,5.25928263]
["bitfinex","SOLUSD",1761318132098,2.29856361,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761318132265,2.29856361,190.18,190.13,0.1]
["bitfinex","SOLUSD",1761318132469,2.29856361,190.16,190.13,5.35948969]
["bitfinex","SOLUSD",1761318132693,37.54,190.15,190.13,5.35948969]
["bitfinex","SOLUSD",1761318132877,2.29856361,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761318133189,13.88503882,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761318133383,13.88503882,190.14,190.09,0.1]
["bitfinex","SOLUSD",1761318133384,10.87647521,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761318133599,10.87647521,190.13,190.09,5.36065531]
["bitfinex","SOLUSD",1761318133600,13.88503882,190.13,190.09,5.36065531]
["bitfinex","SOLUSD",1761318133775,13.88503882,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761318134703,16.86582768,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761318134894,16.86582768,190.13,190.09,5.36055812]
["bitfinex","SOLUSD",1761318135205,16.86582768,190.13,190.1,5.26037927]
["bitfinex","SOLUSD",1761318135376,10.87647521,190.19,190.12,6.02983589]
["bitfinex","SOLUSD",1761318135576,5.27935247,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318135776,37.54,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318136012,38.25,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318136612,54.40582768,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318138892,43.52935247,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318139091,54.40582768,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318139578,48.41647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318139779,37.54,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318139977,16.85582768,190.16,190.12,18.50942562]
["bitfinex","SOLUSD",1761318140182,5.27935247,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318140415,5.27935247,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318140708,5.97935247,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318141093,0.7,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318142008,37.54,190.15,190.12,5.3597665]
["bitfinex","SOLUSD",1761318143410,43.51935247,190.15,190.12,5.3597665]
["bitfinex","SOLUSD",1761318143608,42.81935247,190.15,190.12,5.3597665]
["bitfinex","SOLUSD",1761318143797,43.51935247,190.15,190.12,5.3597665]
["bitfinex","SOLUSD",1761318144610,37.54,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761318145006,37.54,190.15,190.12,18.50935623]
["bitfinex","SOLUSD",1761318145206,37.54,190.15,190.12,19.22935623]
["bitfinex","SOLUSD",1761318145390,37.54,190.15,190.12,18.50935623]
["bitfinex","SOLUSD",1761318145798,43.51935247,190.15,190.12,5.3597665]
["bitfinex","SOLUSD",1761318146187,43.51935247,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318146402,43.51935247,190.15,190.12,5.35958376]
["bitfinex","SOLUSD",1761318147009,5.97935247,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318147208,0.7,190.14,190.12,5.35983424]
["bitfinex","SOLUSD",1761318147395,0.7,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318147600,5.27935247,190.14,190.12,5.35983589]
["bitfinex","SOLUSD",1761318147914,5.97935247,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318148116,0.7,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318148324,0.7,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318148988,0.7,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318149722,5.27935247,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318149904,0.7,190.13,190.12,5.35982403]
["bitfinex","SOLUSD",1761318150216,0.7,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318150917,37.52,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318151417,37.52,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318152294,0.7,190.18,190.12,6.07983589]
["bitfinex","SOLUSD",1761318152495,0.7,190.21,190.15,5.27935247]
["bitfinex","SOLUSD",1761318152696,37.52,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761318153213,38.22,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761318154093,37.52,190.2,190.15,10.53824967]
["bitfinex","SOLUSD",1761318154294,0.7,190.19,190.15,5.2588972]
["bitfinex","SOLUSD",1761318154895,38.22,190.19,190.15,18.40641231]
["bitfinex","SOLUSD",1761318155602,38.22,190.19,190.15,5.2588972]
["bitfinex","SOLUSD",1761318155917,38.22,190.19,190.15,19.12641231]
["bitfinex","SOLUSD",1761318155918,37.52,190.19,190.15,19.12641231]
["bitfinex","SOLUSD",1761318156101,37.52,190.19,190.15,21.42778074]
["bitfinex","SOLUSD",1761318157237,37.52,190.19,190.16,0.72]
["bitfinex","SOLUSD",1761318158330,37.52,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761318158839,0.7,190.18,190.16,5.25868134]
["bitfinex","SOLUSD",1761318159023,0.7,190.18,190.12,0.1]
["bitfinex","SOLUSD",1761318159228,2.30136843,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318159549,39.82136843,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318159701,3.00136843,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318159905,37.52,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318160308,37.52,190.14,190.12,6.0797457]
["bitfinex","SOLUSD",1761318160522,37.52,190.14,190.12,5.3597457]
["bitfinex","SOLUSD",1761318160738,37.52,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761318160908,37.52,190.15,190.13,5.99548276]
["bitfinex","SOLUSD",1761318161314,37.52,190.15,190.12,23.78481819]
["bitfinex","SOLUSD",1761318161514,37.52,190.15,190.12,24.50481819]
["bitfinex","SOLUSD",1761318161725,37.52,190.15,190.12,19.22933543]
["bitfinex","SOLUSD",1761318162106,37.52,190.15,190.12,18.50933543]
["bitfinex","SOLUSD",1761318162432,38.22,190.15,190.12,5.3597457]
["bitfinex","SOLUSD",1761318162615,0.7,190.14,190.12,5.3597457]
["bitfinex","SOLUSD",1761318163328,0.7,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318163744,16.15195797,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318164239,16.85195797,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318165243,22.11151721,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318165538,16.85195797,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318166041,10.87647521,190.14,190.12,5.35983589]
["bitfinex","SOLUSD",1761318166223,11.57647521,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318167413,10.87647521,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318168216,37.5,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318169614,37.5,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318170614,38.2,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318171510,37.5,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318176014,37.5,190.13,190.12,9.2888169]
["bitfinex","SOLUSD",1761318177120,37.5,190.13,190.12,4.02898101]
["bitfinex","SOLUSD",1761318177521,103.3,190.15,190.12,31.13654526]
["bitfinex","SOLUSD",1761318177761,8.71813863,190.14,190.13,3.92898101]
["bitfinex","SOLUSD",1761318177919,8.71813863,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318177920,46.21813863,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318178246,19.59461384,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318178819,24.85417308,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318180830,20.43551829,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318181253,15.17595905,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318181630,14.47595905,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318181857,49.05647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318182157,48.35647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318182761,52.65595905,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318183062,48.35647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318183265,37.48,190.13,190.12,0.78]
["bitfinex","SOLUSD",1761318183565,37.48,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318183861,41.77948384,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318184243,38.18,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318184557,41.77948384,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318184931,37.48,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318185258,37.48,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318185557,41.77948384,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318186350,37.48,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318186545,37.48,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318187354,37.48,190.13,190.12,9.29184791]
["bitfinex","SOLUSD",1761318187556,37.48,190.13,190.12,9.97184791]
["bitfinex","SOLUSD",1761318187749,37.48,190.13,190.12,9.29184791]
["bitfinex","SOLUSD",1761318188245,0.7,190.2,190.12,13.57133175]
["bitfinex","SOLUSD",1761318188450,10.87647521,190.19,190.14,3.59948384]
["bitfinex","SOLUSD",1761318188761,48.35647521,190.19,190.15,3.93201202]
["bitfinex","SOLUSD",1761318188948,52.65595905,190.19,190.12,22.78890946]
["bitfinex","SOLUSD",1761318189257,52.65595905,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761318189759,0.7,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761318190059,37.48,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761318190374,37.48,190.17,190.15,0.68]
["bitfinex","SOLUSD",1761318190561,37.48,190.17,190.15,4.27948384]
["bitfinex","SOLUSD",1761318190759,37.48,190.17,190.15,0.68]
["bitfinex","SOLUSD",1761318191066,37.48,190.17,190.16,5.93872949]
["bitfinex","SOLUSD",1761318191263,104.0,190.21,190.16,19.08555321]
["bitfinex","SOLUSD",1761318191444,37.48,190.2,190.16,19.08555321]
["bitfinex","SOLUSD",1761318191642,37.48,190.2,190.17,0.68]
["bitfinex","SOLUSD",1761318193266,37.48,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761318193471,103.3,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761318193472,10.87647521,190.28,190.19,3.59948384]
["bitfinex","SOLUSD",1761318193649,32.26,190.32,190.24,3.59948384]
["bitfinex","SOLUSD",1761318193839,37.46,190.31,190.25,4.27948384]
["bitfinex","SOLUSD",1761318194039,10.87647521,190.3,190.25,4.27948384]
["bitfinex","SOLUSD",1761318194243,41.05948384,190.31,190.25,4.27948384]
["bitfinex","SOLUSD",1761318194469,37.46,190.31,190.25,4.27948384]
["bitfinex","SOLUSD",1761318194665,41.75948384,190.31,190.25,0.68]
["bitfinex","SOLUSD",1761318194852,41.75948384,190.31,190.25,4.27948384]
["bitfinex","SOLUSD",1761318195046,41.75948384,190.31,190.25,0.68]
["bitfinex","SOLUSD",1761318195259,41.75948384,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761318196348,38.16,190.31,190.26,5.93596552]
["bitfinex","SOLUSD",1761318196664,0.9,190.35,190.27,3.59948384]
["bitfinex","SOLUSD",1761318196841,48.33647521,190.34,190.29,3.59948384]
["bitfinex","SOLUSD",1761318197042,37.46,190.33,190.28,0.68]
["bitfinex","SOLUSD",1761318197268,37.46,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318197468,38.16,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318198561,37.46,190.33,190.3,4.27948384]
["bitfinex","SOLUSD",1761318199139,37.46,190.33,190.31,4.27948384]
["bitfinex","SOLUSD",1761318199370,37.46,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761318200071,0.2,190.35,190.32,8.85379237]
["bitfinex","SOLUSD",1761318200248,0.2,190.35,190.34,3.59948384]
["bitfinex","SOLUSD",1761318200751,0.2,190.35,190.34,4.29948384]
["bitfinex","SOLUSD",1761318201266,0.2,190.35,190.34,9.55324027]
["bitfinex","SOLUSD",1761318201753,0.2,190.37,190.36,22.88]
["bitfinex","SOLUSD",1761318201954,0.2,190.37,190.36,26.47948384]
["bitfinex","SOLUSD",1761318201955,1e-08,190.37,190.36,26.47948384]
["bitfinex","SOLUSD",1761318202164,1e-08,190.37,190.36,27.17948384]
["bitfinex","SOLUSD",1761318202770,1e-08,190.37,190.36,31.5713941]
["bitfinex","SOLUSD",1761318203268,1e-08,190.37,190.36,36.82459855]
["bitfinex","SOLUSD",1761318203979,1e-08,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761318204577,1e-08,190.37,190.36,36.82459855]
["bitfinex","SOLUSD",1761318205058,1e-08,190.37,190.36,28.83320445]
["bitfinex","SOLUSD",1761318205250,1e-08,190.37,190.36,36.82459855]
["bitfinex","SOLUSD",1761318207476,1e-08,190.39,190.38,7.9913941]
["bitfinex","SOLUSD",1761318207649,1e-08,190.39,190.38,8.6913941]
["bitfinex","SOLUSD",1761318209146,1e-08,190.39,190.37,22.88]
["bitfinex","SOLUSD",1761318209351,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318209573,1e-08,190.39,190.38,13.24404668]
["bitfinex","SOLUSD",1761318210050,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318210860,1e-08,190.39,190.38,13.94404668]
["bitfinex","SOLUSD",1761318211049,1e-08,190.39,190.38,13.24404668]
["bitfinex","SOLUSD",1761318212361,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318212561,1e-08,190.39,190.38,13.24404668]
["bitfinex","SOLUSD",1761318212981,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318213282,0.72000001,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318213452,0.72000001,190.39,190.36,18.38594813]
["bitfinex","SOLUSD",1761318213651,0.72000001,190.39,190.36,5.252937]
["bitfinex","SOLUSD",1761318214183,10.87647521,190.36,190.3,15.77328531]
["bitfinex","SOLUSD",1761318214363,37.4,190.35,190.28,13.24675025]
["bitfinex","SOLUSD",1761318214679,60.28,190.37,190.31,7.9913941]
["bitfinex","SOLUSD",1761318214847,0.72,190.36,190.31,7.9913941]
["bitfinex","SOLUSD",1761318215178,0.72,190.36,190.3,26.38340588]
["bitfinex","SOLUSD",1761318216172,18.86786931,190.35,190.3,5.25485992]
["bitfinex","SOLUSD",1761318216690,10.87647521,190.36,190.29,26.38437323]
["bitfinex","SOLUSD",1761318216896,0.72,190.34,190.29,26.38437323]
["bitfinex","SOLUSD",1761318217102,0.72,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318217470,8.7113941,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318217697,8.7113941,190.34,190.27,5.25542669]
["bitfinex","SOLUSD",1761318217994,8.7113941,190.34,190.27,13.24682079]
["bitfinex","SOLUSD",1761318218199,8.7113941,190.33,190.27,5.25542669]
["bitfinex","SOLUSD",1761318218375,7.9913941,190.31,190.27,5.25542669]
["bitfinex","SOLUSD",1761318218903,0.72,190.3,190.27,5.25542669]
["bitfinex","SOLUSD",1761318219402,0.72,190.3,190.26,5.25595044]
["bitfinex","SOLUSD",1761318219580,0.72,190.3,190.24,36.12791218]
["bitfinex","SOLUSD",1761318219898,0.72,190.3,190.26,7.9913941]
["bitfinex","SOLUSD",1761318220302,48.97647521,190.32,190.26,0.7]
["bitfinex","SOLUSD",1761318220594,37.38,190.31,190.27,7.9913941]
["bitfinex","SOLUSD",1761318220797,38.1,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318221377,37.38,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318221584,38.1,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318222670,37.38,190.31,190.28,0.7]
["bitfinex","SOLUSD",1761318222871,0.72,190.35,190.3,7.9913941]
["bitfinex","SOLUSD",1761318223098,38.1,190.34,190.3,7.9913941]
["bitfinex","SOLUSD",1761318223271,38.1,190.34,190.29,7.9913941]
["bitfinex","SOLUSD",1761318223470,0.72,190.33,190.28,7.9913941]
["bitfinex","SOLUSD",1761318224481,0.72,190.33,190.29,13.24653099]
["bitfinex","SOLUSD",1761318224683,0.72,190.33,190.29,8.84528298]
["bitfinex","SOLUSD",1761318225697,0.72,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318226692,11.59647521,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318227092,0.72,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318227676,3.01818317,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318227998,3.01818317,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1761318228198,3.01818317,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761318228498,0.72,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761318228695,0.72,190.31,190.26,20.69406249]
["bitfinex","SOLUSD",1761318229381,0.72,190.31,190.26,21.39406249]
["bitfinex","SOLUSD",1761318230303,0.72,190.31,190.26,13.1399138]
["bitfinex","SOLUSD",1761318230495,0.72,190.31,190.26,13.8299138]
["bitfinex","SOLUSD",1761318231087,0.72,190.31,190.26,13.1399138]
["bitfinex","SOLUSD",1761318231285,0.72,190.31,190.26,19.08587932]
["bitfinex","SOLUSD",1761318231491,0.72,190.31,190.26,21.38406249]
["bitfinex","SOLUSD",1761318234305,0.72,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761318235103,0.72,190.31,190.26,20.69406249]
["bitfinex","SOLUSD",1761318235425,0.72,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318235600,3.01818317,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318235982,0.72,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761318236594,0.72,190.3,190.27,5.25563298]
["bitfinex","SOLUSD",1761318237110,2.29818317,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761318237308,2.29818317,190.29,190.23,18.39809638]
["bitfinex","SOLUSD",1761318237519,0.71,190.28,190.23,18.39809638]
["bitfinex","SOLUSD",1761318237705,0.71,190.28,190.23,19.07809638]
["bitfinex","SOLUSD",1761318238014,0.71,190.28,190.23,21.37627955]
["bitfinex","SOLUSD",1761318239182,0.71,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761318239427,0.71,190.28,190.26,3.90939661]
["bitfinex","SOLUSD",1761318239784,38.09,190.28,190.26,3.90939661]
["bitfinex","SOLUSD",1761318240614,38.09,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761318240778,38.09,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761318240983,38.09,190.28,190.25,3.90992239]
["bitfinex","SOLUSD",1761318241282,37.38,190.28,190.24,20.69599645]
["bitfinex","SOLUSD",1761318241482,103.3,190.31,190.26,0.68]
["bitfinex","SOLUSD",1761318241677,103.3,190.31,190.24,18.39781328]
["bitfinex","SOLUSD",1761318241678,3.00818317,190.3,190.24,20.69599645]
["bitfinex","SOLUSD",1761318241904,2.29818317,190.29,190.25,3.90996444]
["bitfinex","SOLUSD",1761318242086,2.29818317,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761318242087,3.00818317,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761318242293,0.71,190.28,190.24,3.91009554]
["bitfinex","SOLUSD",1761318242513,0.71,190.28,190.25,3.91009554]
["bitfinex","SOLUSD",1761318242682,0.71,190.28,190.22,2.97818317]
["bitfinex","SOLUSD",1761318242888,0.71,190.28,190.23,3.9096817]
["bitfinex","SOLUSD",1761318243091,0.71,190.28,190.24,3.9096817]
["bitfinex","SOLUSD",1761318243525,2.29818317,190.25,190.18,2.97818317]
["bitfinex","SOLUSD",1761318243812,2.29818317,190.24,190.19,9.16794164]
["bitfinex","SOLUSD",1761318244021,37.36,190.23,190.2,3.91004165]
["bitfinex","SOLUSD",1761318244192,38.07,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318244395,37.36,190.23,190.2,2.97818317]
["bitfinex","SOLUSD",1761318244606,0.71,190.32,190.22,25.17818317]
["bitfinex","SOLUSD",1761318244800,16.13072979,190.33,190.27,5.25568928]
["bitfinex","SOLUSD",1761318244801,126.89,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318244996,0.71,190.3,190.26,5.25590834]
["bitfinex","SOLUSD",1761318245212,3.00818317,190.3,190.26,5.25590834]
["bitfinex","SOLUSD",1761318245511,37.36,190.29,190.26,5.25590834]
["bitfinex","SOLUSD",1761318245815,38.07,190.29,190.24,7.55447058]
["bitfinex","SOLUSD",1761318246012,0.71,190.28,190.24,8.23447058]
["bitfinex","SOLUSD",1761318246315,0.71,190.28,190.24,5.25628741]
["bitfinex","SOLUSD",1761318246484,0.71,190.28,190.23,5.25676734]
["bitfinex","SOLUSD",1761318246680,37.36,190.29,190.24,0.68]
["bitfinex","SOLUSD",1761318246880,37.36,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761318247184,37.36,190.29,190.23,15.44016918]
["bitfinex","SOLUSD",1761318247185,13.17465838,190.26,190.2,5.25739313]
["bitfinex","SOLUSD",1761318247403,37.36,190.25,190.2,5.25739313]
["bitfinex","SOLUSD",1761318247715,10.87647521,190.24,190.2,5.25739313]
["bitfinex","SOLUSD",1761318247884,11.58647521,190.24,190.2,5.25739313]
["bitfinex","SOLUSD",1761318248087,0.71,190.23,190.2,5.25739313]
["bitfinex","SOLUSD",1761318248390,3.00818317,190.23,190.19,5.25783546]
["bitfinex","SOLUSD",1761318248595,2.29818317,190.22,190.17,5.25817838]
["bitfinex","SOLUSD",1761318248793,3.00818317,190.22,190.17,5.25817838]
["bitfinex","SOLUSD",1761318249000,0.71,190.21,190.17,5.25817838]
["bitfinex","SOLUSD",1761318249212,38.07,190.21,190.17,5.25817838]
["bitfinex","SOLUSD",1761318250824,2.29818317,190.19,190.16,0.1]
["bitfinex","SOLUSD",1761318250992,3.00818317,190.2,190.16,5.35872504]
["bitfinex","SOLUSD",1761318251327,0.71,190.19,190.16,0.1]
["bitfinex","SOLUSD",1761318251526,10.87647521,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761318251692,38.07,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318251889,40.36818317,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318252095,38.07,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318252395,0.71,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318252603,0.71,190.15,190.12,5.35974783]
["bitfinex","SOLUSD",1761318252792,38.07,190.15,190.12,5.35974783]
["bitfinex","SOLUSD",1761318253189,37.36,190.15,190.12,5.35974783]
["bitfinex","SOLUSD",1761318253614,38.07,190.15,190.12,5.35974783]
["bitfinex","SOLUSD",1761318254626,0.71,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318255315,37.36,190.14,190.12,8.33793701]
["bitfinex","SOLUSD",1761318255703,37.36,190.16,190.13,2.97818317]
["bitfinex","SOLUSD",1761318255913,37.36,190.17,190.14,0.68]
["bitfinex","SOLUSD",1761318256303,37.36,190.17,190.13,2.29818317]
["bitfinex","SOLUSD",1761318256501,37.36,190.17,190.13,2.97818317]
["bitfinex","SOLUSD",1761318256705,38.07,190.17,190.12,20.80752674]
["bitfinex","SOLUSD",1761318256908,37.36,190.17,190.13,0.68]
["bitfinex","SOLUSD",1761318257196,38.07,190.17,190.12,20.80752674]
["bitfinex","SOLUSD",1761318257407,37.36,190.17,190.13,0.68]
["bitfinex","SOLUSD",1761318258107,37.36,190.17,190.13,2.97818317]
["bitfinex","SOLUSD",1761318258415,37.36,190.17,190.14,0.68]
["bitfinex","SOLUSD",1761318258794,3.00818317,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1761318259102,38.07,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761318259307,38.07,190.18,190.16,3.90957654]
["bitfinex","SOLUSD",1761318259525,38.07,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761318259725,38.07,190.18,190.16,3.90957628]
["bitfinex","SOLUSD",1761318260022,40.36818317,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761318260333,37.36,190.18,190.16,9.16826987]
["bitfinex","SOLUSD",1761318260493,37.36,190.18,190.16,5.25869422]
["bitfinex","SOLUSD",1761318261427,37.36,190.18,190.13,0.67]
["bitfinex","SOLUSD",1761318261629,37.36,190.18,190.14,4.57939894]
["bitfinex","SOLUSD",1761318261830,39.65818317,190.2,190.15,3.90939894]
["bitfinex","SOLUSD",1761318262030,38.08,190.2,190.16,3.90939894]
["bitfinex","SOLUSD",1761318262237,38.08,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761318262616,37.36,190.2,190.16,8.22691266]
["bitfinex","SOLUSD",1761318263020,11.59647521,190.24,190.18,2.29818317]
["bitfinex","SOLUSD",1761318263231,37.36,190.21,190.18,2.29818317]
["bitfinex","SOLUSD",1761318263833,37.36,190.21,190.19,2.29818317]
["bitfinex","SOLUSD",1761318264127,37.36,190.21,190.19,5.25763029]
["bitfinex","SOLUSD",1761318264637,0.72,190.26,190.2,2.96818317]
["bitfinex","SOLUSD",1761318264814,11.59647521,190.25,190.2,2.96818317]
["bitfinex","SOLUSD",1761318265015,37.36,190.24,190.2,2.96818317]
["bitfinex","SOLUSD",1761318265319,38.08,190.24,190.2,2.96818317]
["bitfinex","SOLUSD",1761318265521,37.36,190.24,190.2,2.96818317]
["bitfinex","SOLUSD",1761318265721,37.36,190.24,190.21,2.96818317]
["bitfinex","SOLUSD",1761318265942,37.36,190.24,190.21,2.29818317]
["bitfinex","SOLUSD",1761318266433,38.08,190.24,190.21,2.29818317]
["bitfinex","SOLUSD",1761318266818,37.36,190.24,190.21,2.29818317]
["bitfinex","SOLUSD",1761318267008,37.36,190.24,190.21,2.96818317]
["bitfinex","SOLUSD",1761318267210,37.36,190.24,190.22,2.96818317]
["bitfinex","SOLUSD",1761318267437,37.36,190.24,190.22,2.29818317]
["bitfinex","SOLUSD",1761318268131,37.36,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761318268345,104.02,190.29,190.23,21.36696358]
["bitfinex","SOLUSD",1761318268518,37.34,190.28,190.26,2.29818317]
["bitfinex","SOLUSD",1761318268720,37.34,190.28,190.27,2.29818317]
["bitfinex","SOLUSD",1761318269031,0.72,190.31,190.26,2.29818317]
["bitfinex","SOLUSD",1761318269235,38.06,190.31,190.26,2.29818317]
["bitfinex","SOLUSD",1761318269621,37.34,190.31,190.26,2.29818317]
["bitfinex","SOLUSD",1761318269818,0.72,190.3,190.26,2.29818317]
["bitfinex","SOLUSD",1761318270129,0.72,190.3,190.25,13.81046727]
["bitfinex","SOLUSD",1761318270351,0.72,190.3,190.26,7.55414869]
["bitfinex","SOLUSD",1761318271126,0.72,190.3,190.26,20.69406249]
["bitfinex","SOLUSD",1761318271844,37.34,190.31,190.26,21.36406249]
["bitfinex","SOLUSD",1761318272051,0.72,190.3,190.26,21.36406249]
["bitfinex","SOLUSD",1761318272248,38.06,190.31,190.26,21.36406249]
["bitfinex","SOLUSD",1761318272653,0.72,190.3,190.26,7.55414869]
["bitfinex","SOLUSD",1761318272840,0.72,190.3,190.25,2.29818317]
["bitfinex","SOLUSD",1761318273245,0.72,190.3,190.26,0.67]
["bitfinex","SOLUSD",1761318274059,0.72,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761318274654,3.01818317,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761318275166,0.72,190.29,190.21,5.25568928]
["bitfinex","SOLUSD",1761318275341,0.72,190.29,190.23,2.29818317]
["bitfinex","SOLUSD",1761318275544,10.87647521,190.3,190.25,2.29818317]
["bitfinex","SOLUSD",1761318275733,10.87647521,190.3,190.25,2.96818317]
["bitfinex","SOLUSD",1761318275927,37.34,190.29,190.26,0.67]
["bitfinex","SOLUSD",1761318276140,37.34,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761318276752,37.32,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761318277336,37.32,190.29,190.27,8.22387245]
["bitfinex","SOLUSD",1761318277542,37.32,190.29,190.27,7.55387245]
["bitfinex","SOLUSD",1761318277749,37.32,190.32,190.28,2.96818317]
["bitfinex","SOLUSD",1761318278236,38.04,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318278537,0.72,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761318279160,39.61818317,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761318279360,39.61818317,190.32,190.28,5.25541101]
["bitfinex","SOLUSD",1761318279361,3.01818317,190.31,190.28,5.25541101]
["bitfinex","SOLUSD",1761318280153,0.72,190.3,190.28,5.25541101]
["bitfinex","SOLUSD",1761318280356,0.72,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761318280635,0.72,190.3,190.26,5.92596552]
["bitfinex","SOLUSD",1761318280948,39.61818317,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761318281144,39.61818317,190.29,190.22,0.67]
["bitfinex","SOLUSD",1761318281145,13.17465838,190.28,190.22,0.67]
["bitfinex","SOLUSD",1761318281457,13.17465838,190.28,190.22,8.22524765]
["bitfinex","SOLUSD",1761318281458,13.89465838,190.28,190.22,8.22524765]
["bitfinex","SOLUSD",1761318281656,0.72,190.28,190.22,8.22524765]
["bitfinex","SOLUSD",1761318283163,0.72,190.28,190.23,2.96818317]
["bitfinex","SOLUSD",1761318284061,0.72,190.28,190.24,0.67]
["bitfinex","SOLUSD",1761318284473,38.04,190.28,190.24,0.67]
["bitfinex","SOLUSD",1761318284649,38.04,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761318285565,37.32,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761318285760,37.32,190.28,190.25,19.06684624]
["bitfinex","SOLUSD",1761318286343,10.87647521,190.32,190.26,0.67]
["bitfinex","SOLUSD",1761318286545,37.3,190.31,190.26,0.67]
["bitfinex","SOLUSD",1761318286741,37.3,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318286952,38.02,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318287352,38.02,190.31,190.27,5.92568928]
["bitfinex","SOLUSD",1761318288060,38.02,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318288771,38.02,190.31,190.26,5.92596552]
["bitfinex","SOLUSD",1761318288972,0.72,190.31,190.26,5.92596552]
["bitfinex","SOLUSD",1761318289276,0.72,190.3,190.26,5.92596552]
["bitfinex","SOLUSD",1761318289576,15.17791196,190.32,190.26,5.92596552]
["bitfinex","SOLUSD",1761318289776,0.71,190.31,190.26,5.92596552]
["bitfinex","SOLUSD",1761318290080,4.30143675,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761318290453,0.71,190.3,190.26,5.97596552]
["bitfinex","SOLUSD",1761318290854,3.59143675,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761318291359,0.71,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761318291856,10.87647521,190.32,190.26,0.72]
["bitfinex","SOLUSD",1761318292056,10.87647521,190.32,190.27,3.59143675]
["bitfinex","SOLUSD",1761318292677,11.58647521,190.32,190.27,4.31143675]
["bitfinex","SOLUSD",1761318292870,0.71,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761318293661,4.30143675,190.31,190.27,5.25567289]
["bitfinex","SOLUSD",1761318294179,0.71,190.31,190.27,5.25567289]
["bitfinex","SOLUSD",1761318294964,4.30143675,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761318296079,0.71,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761318296288,0.7,190.3,190.25,19.10684624]
["bitfinex","SOLUSD",1761318296654,0.7,190.3,190.21,28.13431086]
["bitfinex","SOLUSD",1761318296655,3.59143675,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1761318296875,0.7,190.28,190.24,0.71]
["bitfinex","SOLUSD",1761318297479,0.7,190.28,190.23,21.99021716]
["bitfinex","SOLUSD",1761318297690,3.59143675,190.27,190.22,5.25699475]
["bitfinex","SOLUSD",1761318297987,4.29143675,190.28,190.22,5.25699475]
["bitfinex","SOLUSD",1761318298155,0.7,190.27,190.22,5.25699475]
["bitfinex","SOLUSD",1761318298463,0.7,190.27,190.22,19.10967165]
["bitfinex","SOLUSD",1761318298666,0.7,190.27,190.23,3.91444448]
["bitfinex","SOLUSD",1761318298865,0.7,190.27,190.22,18.39967165]
["bitfinex","SOLUSD",1761318299068,0.7,190.27,190.22,19.10967165]
["bitfinex","SOLUSD",1761318299268,0.7,190.27,190.23,3.91596864]
["bitfinex","SOLUSD",1761318299461,0.7,190.27,190.22,19.10967165]
["bitfinex","SOLUSD",1761318299664,0.7,190.27,190.23,3.91598564]
["bitfinex","SOLUSD",1761318299892,0.7,190.27,190.22,22.7011084]
["bitfinex","SOLUSD",1761318300081,0.7,190.27,190.23,3.9159859]
["bitfinex","SOLUSD",1761318300282,3.59143675,190.28,190.24,0.71]
["bitfinex","SOLUSD",1761318300506,104.0,190.33,190.27,3.59143675]
["bitfinex","SOLUSD",1761318300665,104.0,190.33,190.28,3.59143675]
["bitfinex","SOLUSD",1761318300863,104.0,190.33,190.27,4.30143675]
["bitfinex","SOLUSD",1761318301077,0.7,190.35,190.3,3.59143675]
["bitfinex","SOLUSD",1761318301386,0.7,190.34,190.28,0.71]
["bitfinex","SOLUSD",1761318301687,0.7,190.34,190.27,3.59143675]
["bitfinex","SOLUSD",1761318301688,4.29143675,190.34,190.27,3.59143675]
["bitfinex","SOLUSD",1761318302058,0.7,190.33,190.27,4.30143675]
["bitfinex","SOLUSD",1761318302265,0.7,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318302491,0.7,190.33,190.29,5.96513689]
["bitfinex","SOLUSD",1761318302791,0.7,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318303173,0.7,190.33,190.29,8.84657364]
["bitfinex","SOLUSD",1761318303397,0.7,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318303891,10.87647521,190.35,190.3,0.71]
["bitfinex","SOLUSD",1761318304063,38.33485573,190.37,190.3,0.71]
["bitfinex","SOLUSD",1761318304064,16.12888384,190.39,190.31,3.59143675]
["bitfinex","SOLUSD",1761318304270,10.87647521,190.38,190.32,3.59143675]
["bitfinex","SOLUSD",1761318304484,10.87647521,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761318304664,11.57647521,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761318304862,0.7,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761318305467,0.7,190.37,190.33,5.96403246]
["bitfinex","SOLUSD",1761318305662,4.29143675,190.37,190.3,0.71]
["bitfinex","SOLUSD",1761318305881,10.87647521,190.34,190.28,26.47143675]
["bitfinex","SOLUSD",1761318306071,10.87647521,190.28,190.22,4.40208229]
["bitfinex","SOLUSD",1761318306275,10.87647521,190.24,190.18,9.66024536]
["bitfinex","SOLUSD",1761318306487,10.87647521,190.25,190.18,4.30143675]
["bitfinex","SOLUSD",1761318306683,0.7,190.27,190.2,3.59143675]
["bitfinex","SOLUSD",1761318306684,26.47143675,190.27,190.2,3.59143675]
["bitfinex","SOLUSD",1761318306898,4.29143675,190.26,190.19,3.59143675]
["bitfinex","SOLUSD",1761318307198,0.7,190.26,190.19,4.30143675]
["bitfinex","SOLUSD",1761318307584,10.87647521,190.28,190.2,0.71]
["bitfinex","SOLUSD",1761318307785,10.87647521,190.28,190.22,3.59143675]
["bitfinex","SOLUSD",1761318307985,0.7,190.29,190.2,0.71]
["bitfinex","SOLUSD",1761318307986,22.88,190.31,190.24,3.59143675]
["bitfinex","SOLUSD",1761318308176,10.87647521,190.31,190.26,3.59143675]
["bitfinex","SOLUSD",1761318308497,0.7,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761318309080,23.58,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761318309389,23.58,190.32,190.27,8.84712603]
["bitfinex","SOLUSD",1761318309585,0.7,190.34,190.29,3.59143675]
["bitfinex","SOLUSD",1761318309783,0.7,190.34,190.29,0.71]
["bitfinex","SOLUSD",1761318310000,0.7,190.34,190.29,4.30143675]
["bitfinex","SOLUSD",1761318310308,10.87647521,190.36,190.29,4.30143675]
["bitfinex","SOLUSD",1761318310530,11.57647521,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761318310995,0.7,190.36,190.3,5.96486074]
["bitfinex","SOLUSD",1761318311184,0.7,190.36,190.31,3.59143675]
["bitfinex","SOLUSD",1761318311385,0.7,190.36,190.3,8.84629749]
["bitfinex","SOLUSD",1761318312283,0.7,190.38,190.32,3.59143675]
["bitfinex","SOLUSD",1761318312470,1e-08,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761318312669,1e-08,190.39,190.35,9.55491718]
["bitfinex","SOLUSD",1761318312873,0.70000001,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761318313905,14.46791196,190.38,190.33,5.25385359]
["bitfinex","SOLUSD",1761318314283,0.7,190.37,190.32,5.25427569]
["bitfinex","SOLUSD",1761318315381,10.87647522,190.39,190.34,3.59143675]
["bitfinex","SOLUSD",1761318315690,1e-08,190.39,190.34,3.59143675]
["bitfinex","SOLUSD",1761318316005,3.59143675,190.37,190.3,28.13470314]
["bitfinex","SOLUSD",1761318316304,3.59143675,190.37,190.3,21.98329175]
["bitfinex","SOLUSD",1761318316507,5.9526577,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761318316722,0.7,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761318317211,10.87647521,190.38,190.33,5.96403246]
["bitfinex","SOLUSD",1761318317417,11.57647521,190.38,190.33,5.96403246]
["bitfinex","SOLUSD",1761318318033,10.87647522,190.39,190.34,0.71]
["bitfinex","SOLUSD",1761318318224,10.87647522,190.39,190.33,19.09911363]
["bitfinex","SOLUSD",1761318318383,1e-08,190.39,190.33,19.09911363]
["bitfinex","SOLUSD",1761318318715,3.59143675,190.37,190.31,5.25432045]
["bitfinex","SOLUSD",1761318319010,3.59143675,190.37,190.32,3.92257683]
["bitfinex","SOLUSD",1761318319213,4.29143675,190.37,190.33,3.92257683]
["bitfinex","SOLUSD",1761318319379,11.53647521,190.36,190.31,5.25432045]
["bitfinex","SOLUSD",1761318319580,3.59143675,190.35,190.32,3.92235921]
["bitfinex","SOLUSD",1761318319803,11.53647521,190.36,190.3,5.25470745]
["bitfinex","SOLUSD",1761318320009,10.87647521,190.37,190.31,4.27143675]
["bitfinex","SOLUSD",1761318320189,10.87647521,190.38,190.31,4.27143675]
["bitfinex","SOLUSD",1761318320694,11.53647521,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761318321010,4.25143675,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761318321184,3.59143675,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761318321388,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761318321926,4.25143675,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761318322089,3.59143675,190.36,190.31,5.25458284]
["bitfinex","SOLUSD",1761318322291,4.25143675,190.36,190.31,5.25458284]
["bitfinex","SOLUSD",1761318322605,4.25143675,190.35,190.31,5.25458284]
["bitfinex","SOLUSD",1761318323203,4.25143675,190.35,190.3,13.13715186]
["bitfinex","SOLUSD",1761318323513,0.66,190.34,190.3,13.13715186]
["bitfinex","SOLUSD",1761318323713,0.66,190.34,190.3,13.81715186]
["bitfinex","SOLUSD",1761318323891,0.66,190.34,190.3,13.13715186]
["bitfinex","SOLUSD",1761318324104,0.66,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318324294,0.66,190.34,190.29,5.93513689]
["bitfinex","SOLUSD",1761318324703,9.50471016,190.36,190.3,0.68]
["bitfinex","SOLUSD",1761318325007,4.25143675,190.35,190.3,0.68]
["bitfinex","SOLUSD",1761318325199,0.66,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761318326527,32.38493129,190.35,190.3,5.25483681]
["bitfinex","SOLUSD",1761318327112,32.38493129,190.35,190.29,5.25507277]
["bitfinex","SOLUSD",1761318327113,10.87647521,190.33,190.29,5.25507277]
["bitfinex","SOLUSD",1761318327327,3.59143675,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318327804,4.25143675,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761318328319,0.66,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761318329425,0.66,190.3,190.26,5.93596552]
["bitfinex","SOLUSD",1761318329725,4.25143675,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1761318329915,4.25143675,190.32,190.27,0.68]
["bitfinex","SOLUSD",1761318330311,0.66,190.31,190.27,0.68]
["bitfinex","SOLUSD",1761318330617,0.66,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761318330816,10.87647521,190.33,190.27,4.27143675]
["bitfinex","SOLUSD",1761318331025,11.53647521,190.33,190.27,0.68]
["bitfinex","SOLUSD",1761318331208,15.12791196,190.33,190.27,0.68]
["bitfinex","SOLUSD",1761318331619,3.59143675,190.38,190.3,3.59143675]
["bitfinex","SOLUSD",1761318331931,11.53647521,190.37,190.31,4.27143675]
["bitfinex","SOLUSD",1761318332100,11.53647521,190.37,190.3,18.3920126]
["bitfinex","SOLUSD",1761318332101,15.12791196,190.37,190.3,21.98344935]
["bitfinex","SOLUSD",1761318332297,4.25143675,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761318332538,4.25143675,190.35,190.28,8.84661891]
["bitfinex","SOLUSD",1761318332704,0.66,190.34,190.28,8.84661891]
["bitfinex","SOLUSD",1761318332906,4.25143675,190.34,190.28,4.27143675]
["bitfinex","SOLUSD",1761318333124,0.66,190.34,190.28,9.52680665]
["bitfinex","SOLUSD",1761318333803,0.66,190.34,190.26,22.88]
["bitfinex","SOLUSD",1761318333804,11.53647521,190.37,190.3,8.84629749]
["bitfinex","SOLUSD",1761318334135,22.88,190.38,190.32,3.59143675]
["bitfinex","SOLUSD",1761318334501,22.88,190.38,190.32,4.27143675]
["bitfinex","SOLUSD",1761318335032,10.87647522,190.39,190.33,9.52546921]
["bitfinex","SOLUSD",1761318335330,1e-08,190.39,190.34,4.27143675]
["bitfinex","SOLUSD",1761318335539,1e-08,190.39,190.36,3.59143675]
["bitfinex","SOLUSD",1761318335707,1e-08,190.39,190.38,3.59143675]
["bitfinex","SOLUSD",1761318336102,1e-08,190.39,190.36,0.68]
["bitfinex","SOLUSD",1761318336618,0.66,190.38,190.34,3.59143675]
["bitfinex","SOLUSD",1761318337304,0.66,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761318337930,1e-08,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761318338238,0.66000001,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761318338813,0.66000001,190.39,190.36,3.91917418]
["bitfinex","SOLUSD",1761318339023,1e-08,190.39,190.37,3.91917418]
["bitfinex","SOLUSD",1761318339210,1e-08,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318339702,1e-08,190.39,190.38,8.84408933]
["bitfinex","SOLUSD",1761318340030,1e-08,190.39,190.38,9.52408933]
["bitfinex","SOLUSD",1761318342133,1e-08,190.39,190.38,5.93265258]
["bitfinex","SOLUSD",1761318342347,1e-08,190.39,190.38,9.52408933]
["bitfinex","SOLUSD",1761318347641,1e-08,190.39,190.38,11.62642028]
["bitfinex","SOLUSD",1761318348650,0.2,190.51,190.42,22.88]
["bitfinex","SOLUSD",1761318348814,0.2,190.51,190.48,3.59143675]
["bitfinex","SOLUSD",1761318349014,0.2,190.51,190.47,3.59143675]
["bitfinex","SOLUSD",1761318349209,0.86,190.51,190.46,3.59143675]
["bitfinex","SOLUSD",1761318349414,4.45143675,190.51,190.45,2.10166819]
["bitfinex","SOLUSD",1761318349614,4.29143675,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761318350560,0.7,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761318350853,2.29434389,190.49,190.45,13.12656134]
["bitfinex","SOLUSD",1761318351023,2.29434389,190.5,190.45,13.12656134]
["bitfinex","SOLUSD",1761318351222,0.2,190.51,190.45,13.12656134]
["bitfinex","SOLUSD",1761318351223,2.99434389,190.49,190.45,13.12656134]
["bitfinex","SOLUSD",1761318352027,0.7,190.49,190.45,13.12656134]
["bitfinex","SOLUSD",1761318353219,0.7,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1761318353431,2.99434389,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1761318353836,0.7,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1761318354033,2.29434389,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761318354345,0.9,190.51,190.44,18.3784919]
["bitfinex","SOLUSD",1761318354543,2.99434389,190.5,190.44,20.67283579]
["bitfinex","SOLUSD",1761318354923,2.29434389,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761318355247,0.7,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761318355432,2.99434389,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761318356136,2.29434389,190.49,190.44,18.3784919]
["bitfinex","SOLUSD",1761318356338,2.99434389,190.49,190.44,18.3784919]
["bitfinex","SOLUSD",1761318356541,2.99434389,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761318357136,0.66,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761318358350,2.29434389,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761318358848,2.95434389,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761318359049,2.29434389,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761318359244,2.95434389,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761318359548,0.66,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1761318360234,2.29434389,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761318360436,0.66,190.47,190.37,5.2529285]
["bitfinex","SOLUSD",1761318360643,2.29434389,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318361052,2.95434389,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318361229,0.66,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761318361433,0.66,190.4,190.36,5.25313317]
["bitfinex","SOLUSD",1761318361963,2.29434389,190.41,190.36,5.25313317]
["bitfinex","SOLUSD",1761318362161,2.29434389,190.4,190.36,5.25313317]
["bitfinex","SOLUSD",1761318362359,2.29434389,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1761318362563,2.95434389,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761318362749,2.29434389,190.36,190.31,13.13368683]
["bitfinex","SOLUSD",1761318362946,2.29434389,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318363460,2.95434389,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318363629,2.95434389,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318363830,2.29434389,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761318364033,2.29434389,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761318364252,2.29434389,190.32,190.25,7.55037518]
["bitfinex","SOLUSD",1761318364457,2.29434389,190.31,190.25,18.39663575]
["bitfinex","SOLUSD",1761318365345,2.95434389,190.32,190.25,20.69097964]
["bitfinex","SOLUSD",1761318365656,10.87647521,190.36,190.26,2.29434389]
["bitfinex","SOLUSD",1761318365969,2.29434389,190.33,190.27,2.95434389]
["bitfinex","SOLUSD",1761318366130,2.29434389,190.32,190.26,2.29434389]
["bitfinex","SOLUSD",1761318366330,2.29434389,190.31,190.25,20.69097964]
["bitfinex","SOLUSD",1761318366862,2.29434389,190.33,190.26,2.29434389]
["bitfinex","SOLUSD",1761318367230,0.66,190.37,190.29,2.29434389]
["bitfinex","SOLUSD",1761318367434,2.29434389,190.36,190.3,2.29434389]
["bitfinex","SOLUSD",1761318367972,2.29434389,190.34,190.26,0.66]
["bitfinex","SOLUSD",1761318368143,0.66,190.35,190.25,41.27663575]
["bitfinex","SOLUSD",1761318368144,2.29434389,190.32,190.25,41.27663575]
["bitfinex","SOLUSD",1761318368345,13.1708191,190.33,190.25,44.23097964]
["bitfinex","SOLUSD",1761318368538,0.66,190.34,190.28,2.29434389]
["bitfinex","SOLUSD",1761318368739,0.66,190.33,190.27,20.68925637]
["bitfinex","SOLUSD",1761318369367,2.95434389,190.33,190.27,18.39491248]
["bitfinex","SOLUSD",1761318370355,0.66,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761318370855,13.13168988,190.38,190.31,2.29434389]
["bitfinex","SOLUSD",1761318370856,2.95434389,190.38,190.31,2.29434389]
["bitfinex","SOLUSD",1761318371067,2.29434389,190.37,190.3,2.29434389]
["bitfinex","SOLUSD",1761318371232,2.95434389,190.37,190.3,2.29434389]
["bitfinex","SOLUSD",1761318371438,126.18,190.39,190.34,2.29434389]
["bitfinex","SOLUSD",1761318371439,22.88,190.39,190.34,2.29434389]
["bitfinex","SOLUSD",1761318371649,2.29434389,190.43,190.36,2.29434389]
["bitfinex","SOLUSD",1761318371868,13.1708191,190.4,190.33,2.29434389]
["bitfinex","SOLUSD",1761318372066,2.29434389,190.37,190.31,0.66]
["bitfinex","SOLUSD",1761318372239,2.29434389,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761318372440,2.95434389,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761318372653,11.53647521,190.38,190.32,8.20865242]
["bitfinex","SOLUSD",1761318373248,22.88,190.39,190.33,2.95434389]
["bitfinex","SOLUSD",1761318373449,22.88,190.39,190.34,2.29434389]
["bitfinex","SOLUSD",1761318373639,22.88,190.39,190.34,2.95434389]
["bitfinex","SOLUSD",1761318373846,22.88,190.39,190.34,0.66]
["bitfinex","SOLUSD",1761318374054,25.83434389,190.39,190.34,0.66]
["bitfinex","SOLUSD",1761318374555,25.83434389,190.39,190.34,5.91360638]
["bitfinex","SOLUSD",1761318375065,30.4267916,190.39,190.34,5.25360638]
["bitfinex","SOLUSD",1761318375261,0.66,190.38,190.34,5.25360638]
["bitfinex","SOLUSD",1761318375584,0.66,190.38,190.34,5.91360638]
["bitfinex","SOLUSD",1761318375749,25.83434389,190.39,190.34,5.91360638]
["bitfinex","SOLUSD",1761318376535,25.83434389,190.39,190.34,0.66]
["bitfinex","SOLUSD",1761318376758,30.42678426,190.39,190.33,5.25402159]
["bitfinex","SOLUSD",1761318377061,25.17434389,190.39,190.33,18.38910276]
["bitfinex","SOLUSD",1761318377265,25.17434389,190.39,190.33,19.04910276]
["bitfinex","SOLUSD",1761318377652,2.29434389,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761318377964,0.66,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761318378165,2.95434389,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761318378349,2.29434389,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761318378936,2.29434389,190.32,190.28,5.25536929]
["bitfinex","SOLUSD",1761318379267,2.29434389,190.29,190.23,2.95434389]
["bitfinex","SOLUSD",1761318379450,2.29434389,190.29,190.23,2.29434389]
["bitfinex","SOLUSD",1761318379766,2.29434389,190.29,190.23,2.97434389]
["bitfinex","SOLUSD",1761318379962,2.29434389,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761318380469,2.29434389,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318380762,5.26909277,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318380972,0.68,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761318382059,5.26909277,190.27,190.21,33.40642646]
["bitfinex","SOLUSD",1761318382375,5.26909277,190.27,190.21,41.28070154]
["bitfinex","SOLUSD",1761318382560,5.94909277,190.27,190.21,41.28070154]
["bitfinex","SOLUSD",1761318382979,5.94909277,190.26,190.21,41.28070154]
["bitfinex","SOLUSD",1761318383179,0.68,190.26,190.21,41.28070154]
["bitfinex","SOLUSD",1761318383358,0.68,190.26,190.21,47.22979431]
["bitfinex","SOLUSD",1761318383555,0.68,190.26,190.21,46.54979431]
["bitfinex","SOLUSD",1761318383772,5.26909277,190.27,190.22,0.68]
["bitfinex","SOLUSD",1761318384072,5.26909277,190.27,190.21,28.13733369]
["bitfinex","SOLUSD",1761318384277,5.94909277,190.26,190.21,28.13733369]
["bitfinex","SOLUSD",1761318384569,5.94909277,190.26,190.21,41.28070154]
["bitfinex","SOLUSD",1761318384752,5.26909277,190.24,190.21,5.25733369]
["bitfinex","SOLUSD",1761318384952,5.26909277,190.22,190.14,0.68]
["bitfinex","SOLUSD",1761318385147,5.26909277,190.22,190.16,28.14909277]
["bitfinex","SOLUSD",1761318385350,0.68,190.22,190.16,28.14909277]
["bitfinex","SOLUSD",1761318385551,0.68,190.22,190.17,5.26909277]
["bitfinex","SOLUSD",1761318386078,0.68,190.22,190.15,19.08627731]
["bitfinex","SOLUSD",1761318386278,0.68,190.22,190.16,5.26909277]
["bitfinex","SOLUSD",1761318386469,0.68,190.22,190.17,18.40458536]
["bitfinex","SOLUSD",1761318386781,5.26909277,190.24,190.18,5.26909277]
["bitfinex","SOLUSD",1761318386982,0.68,190.25,190.18,5.94909277]
["bitfinex","SOLUSD",1761318387174,5.94909277,190.25,190.18,5.94909277]
["bitfinex","SOLUSD",1761318387483,0.68,190.32,190.24,5.26909277]
["bitfinex","SOLUSD",1761318387773,16.14556798,190.29,190.22,22.88]
["bitfinex","SOLUSD",1761318387975,16.14556798,190.29,190.17,44.69685017]
["bitfinex","SOLUSD",1761318387976,33.75647521,190.29,190.2,22.88]
["bitfinex","SOLUSD",1761318388149,5.26909277,190.25,190.2,22.88]
["bitfinex","SOLUSD",1761318388357,5.26909277,190.23,190.19,5.25764903]
["bitfinex","SOLUSD",1761318388579,5.26909277,190.22,190.19,5.25764903]
["bitfinex","SOLUSD",1761318388958,5.94909277,190.22,190.19,5.25764903]
["bitfinex","SOLUSD",1761318389359,5.94909277,190.22,190.17,18.40458536]
["bitfinex","SOLUSD",1761318389570,5.94909277,190.22,190.17,19.08458536]
["bitfinex","SOLUSD",1761318389768,5.26909277,190.19,190.15,5.25878337]
["bitfinex","SOLUSD",1761318389971,16.14556798,190.2,190.15,5.25878337]
["bitfinex","SOLUSD",1761318390263,16.82556798,190.2,190.15,5.93878337]
["bitfinex","SOLUSD",1761318390461,5.94909277,190.2,190.15,5.93878337]
["bitfinex","SOLUSD",1761318390966,5.26909277,190.21,190.16,0.68]
["bitfinex","SOLUSD",1761318391376,0.68,190.2,190.15,18.40629848]
["bitfinex","SOLUSD",1761318391569,5.94909277,190.2,190.15,18.40629848]
["bitfinex","SOLUSD",1761318391770,0.68,190.2,190.15,19.08629848]
["bitfinex","SOLUSD",1761318392186,5.94909277,190.2,190.15,5.93878337]
["bitfinex","SOLUSD",1761318392587,5.94909277,190.2,190.15,19.08629848]
["bitfinex","SOLUSD",1761318393980,5.94909277,190.19,190.15,5.25878337]
["bitfinex","SOLUSD",1761318395490,5.26909277,190.2,190.15,5.93878337]
["bitfinex","SOLUSD",1761318395685,5.26909277,190.18,190.15,5.25878337]
["bitfinex","SOLUSD",1761318395883,5.26909277,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761318396272,5.26909277,190.17,190.12,0.1]
["bitfinex","SOLUSD",1761318396273,5.26909277,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318396454,5.26909277,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318396884,5.94909277,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318397088,0.68,190.13,190.12,5.35983589]
["bitfinex","SOLUSD",1761318397783,0.68,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318398172,5.94909277,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318399094,16.82556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318400163,5.94909277,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318402259,16.82556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318403179,10.87647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318403362,16.82556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318403766,22.08512722,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318404288,16.82556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318404665,22.08512722,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318405975,10.87647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318406489,16.14556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318406692,5.94909277,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318406870,11.55647521,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318407072,16.14556798,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318407489,11.55647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318407792,10.87647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318410087,0.68,190.15,190.12,0.1]
["bitfinex","SOLUSD",1761318410391,131.44909277,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761318410572,132.11909277,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761318410773,129.15231685,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761318410997,106.27231685,190.16,190.12,0.78]
["bitfinex","SOLUSD",1761318411293,106.27231685,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761318411480,106.27231685,190.16,190.12,5.35983053]
["bitfinex","SOLUSD",1761318411684,2.30231685,190.14,190.12,0.1]
["bitfinex","SOLUSD",1761318411866,2.30231685,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318412276,2.97231685,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318412468,13.84879206,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318412669,15.14575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318413790,20.40531671,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318414380,15.14575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318415998,11.54647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318416203,15.14575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318419591,118.44575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318420376,114.17647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318420801,118.44575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318421000,117.77575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318421204,114.17647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318421504,114.84647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318421677,118.44575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318421874,117.77575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318422078,118.44575747,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318422274,123.70531671,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761318422707,123.70531671,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761318422708,140.45349709,190.13,190.09,0.1]
["bitfinex","SOLUSD",1761318422893,140.45349709,190.13,190.06,0.1]
["bitfinex","SOLUSD",1761318422894,10.87647521,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318423087,14.47575747,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318423289,3.59928226,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318423495,103.3,190.13,190.06,6.05149636]
["bitfinex","SOLUSD",1761318423690,3.59928226,190.1,190.06,6.05149636]
["bitfinex","SOLUSD",1761318424015,14.47575747,190.13,190.07,0.69]
["bitfinex","SOLUSD",1761318424181,14.47575747,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761318424383,10.87647521,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761318424781,10.87647521,190.12,190.08,5.95094276]
["bitfinex","SOLUSD",1761318425103,10.87647521,190.12,190.09,0.69]
["bitfinex","SOLUSD",1761318425294,11.54647521,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761318425622,10.87647521,190.1,190.06,5.36149139]
["bitfinex","SOLUSD",1761318425801,10.87647521,190.1,190.06,5.36133792]
["bitfinex","SOLUSD",1761318425995,0.67,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318426204,14.47575747,190.08,190.06,0.1]
["bitfinex","SOLUSD",1761318426582,0.67,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318426583,10.87647521,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318426783,23.55,190.12,190.06,6.0514334]
["bitfinex","SOLUSD",1761318427002,10.87647521,190.11,190.06,6.0514334]
["bitfinex","SOLUSD",1761318427201,4.26928226,190.15,190.08,3.59928226]
["bitfinex","SOLUSD",1761318427392,10.87647521,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761318427792,10.87647521,190.16,190.11,4.28928226]
["bitfinex","SOLUSD",1761318427995,4.26928226,190.2,190.13,3.59928226]
["bitfinex","SOLUSD",1761318428310,3.59928226,190.22,190.14,4.59743091]
["bitfinex","SOLUSD",1761318428604,3.59928226,190.2,190.15,4.59743091]
["bitfinex","SOLUSD",1761318428806,3.59928226,190.2,190.16,3.90743091]
["bitfinex","SOLUSD",1761318429012,3.59928226,190.2,190.16,4.59743091]
["bitfinex","SOLUSD",1761318429302,3.59928226,190.2,190.17,0.69]
["bitfinex","SOLUSD",1761318429507,4.26928226,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761318429720,3.59928226,190.22,190.19,0.69]
["bitfinex","SOLUSD",1761318429918,3.59928226,190.23,190.19,0.69]
["bitfinex","SOLUSD",1761318430104,0.67,190.25,190.19,0.69]
["bitfinex","SOLUSD",1761318430105,3.59928226,190.25,190.19,0.69]
["bitfinex","SOLUSD",1761318430286,3.59928226,190.25,190.19,4.28928226]
["bitfinex","SOLUSD",1761318430627,3.59928226,190.26,190.19,0.69]
["bitfinex","SOLUSD",1761318430909,3.59928226,190.24,190.2,0.69]
["bitfinex","SOLUSD",1761318431117,3.59928226,190.22,190.18,18.40361762]
["bitfinex","SOLUSD",1761318431286,3.59928226,190.21,190.18,19.09361762]
["bitfinex","SOLUSD",1761318431704,3.59928226,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1761318432006,22.88,190.29,190.14,3.59928226]
["bitfinex","SOLUSD",1761318432007,3.59928226,190.19,190.14,0.69]
["bitfinex","SOLUSD",1761318432408,3.59928226,190.18,190.14,5.94928263]
["bitfinex","SOLUSD",1761318432595,16.13326961,190.23,190.14,18.40748921]
["bitfinex","SOLUSD",1761318432792,8.01433697,190.19,190.15,0.69]
["bitfinex","SOLUSD",1761318432994,8.01433697,190.21,190.15,0.69]
["bitfinex","SOLUSD",1761318433406,8.01433697,190.2,190.15,0.69]
["bitfinex","SOLUSD",1761318433795,8.01433697,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761318434118,8.68433697,190.2,190.15,5.94891437]
["bitfinex","SOLUSD",1761318434606,5.25715009,190.22,190.15,5.25891437]
["bitfinex","SOLUSD",1761318434916,8.01433697,190.2,190.16,0.69]
["bitfinex","SOLUSD",1761318435205,8.01433697,190.19,190.15,5.25891437]
["bitfinex","SOLUSD",1761318435408,8.01433697,190.16,190.14,5.25923164]
["bitfinex","SOLUSD",1761318435910,8.01433697,190.15,190.12,0.69]
["bitfinex","SOLUSD",1761318436113,8.01433697,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761318436326,8.01433697,190.14,190.1,5.95038926]
["bitfinex","SOLUSD",1761318436611,8.01433697,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761318437201,8.01433697,190.14,190.11,5.94989041]
["bitfinex","SOLUSD",1761318437390,8.01433697,190.14,190.11,5.25989041]
["bitfinex","SOLUSD",1761318437591,8.01433697,190.12,190.06,0.1]
["bitfinex","SOLUSD",1761318437786,8.01433697,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318438711,11.54647521,190.15,190.07,0.69]
["bitfinex","SOLUSD",1761318438910,8.01433697,190.13,190.07,8.70433697]
["bitfinex","SOLUSD",1761318439302,8.01433697,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761318439730,8.01433697,190.12,190.07,5.95094932]
["bitfinex","SOLUSD",1761318439926,8.01433697,190.1,190.07,5.95094932]
["bitfinex","SOLUSD",1761318440223,8.01433697,190.12,190.08,0.69]
["bitfinex","SOLUSD",1761318440400,5.93939212,190.14,190.08,0.69]
["bitfinex","SOLUSD",1761318440401,8.01433697,190.11,190.08,0.69]
["bitfinex","SOLUSD",1761318440599,8.01433697,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761318440812,8.01433697,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318441014,8.01433697,190.1,190.06,0.79]
["bitfinex","SOLUSD",1761318441191,8.01433697,190.1,190.06,6.05129033]
["bitfinex","SOLUSD",1761318441399,8.01433697,190.09,190.06,6.05129033]
["bitfinex","SOLUSD",1761318442299,8.01433697,190.09,190.06,5.36129033]
["bitfinex","SOLUSD",1761318442510,8.01433697,190.08,190.06,0.1]
["bitfinex","SOLUSD",1761318442712,8.01433697,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318443207,19.57081218,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318443607,24.83203173,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318444030,32.8463687,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761318444608,33.75647521,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761318444910,41.77081218,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761318445110,10.87647521,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318445326,18.89081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318445499,19.57081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318445699,24.83341611,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318447117,11.55647521,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318447321,19.57081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318447516,24.83341611,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318449131,19.57081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318449304,24.83341611,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318450018,19.57081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318450224,18.89081218,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318450826,8.01433697,190.02,190.01,0.79]
["bitfinex","SOLUSD",1761318451018,8.01433697,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318451220,10.87647521,190.06,190.01,6.0528809]
["bitfinex","SOLUSD",1761318451538,8.01433697,190.04,190.01,6.0528809]
["bitfinex","SOLUSD",1761318451834,10.87647521,190.04,190.02,0.69]
["bitfinex","SOLUSD",1761318452538,18.89081218,190.04,190.01,0.1]
["bitfinex","SOLUSD",1761318452734,18.89081218,190.04,190.01,0.79]
["bitfinex","SOLUSD",1761318452939,8.01433697,190.05,190.01,6.0528629]
["bitfinex","SOLUSD",1761318453145,8.01433697,190.05,190.01,19.21006515]
["bitfinex","SOLUSD",1761318453439,10.87647521,190.06,190.02,0.69]
["bitfinex","SOLUSD",1761318453731,8.01433697,190.04,190.02,0.69]
["bitfinex","SOLUSD",1761318453938,8.01433697,190.05,190.02,5.95239335]
["bitfinex","SOLUSD",1761318454312,13.14847843,190.14,190.03,0.69]
["bitfinex","SOLUSD",1761318454513,8.01433697,190.08,190.03,0.69]
["bitfinex","SOLUSD",1761318455014,8.01433697,190.09,190.03,8.70433697]
["bitfinex","SOLUSD",1761318455421,8.01433697,190.09,190.04,0.69]
["bitfinex","SOLUSD",1761318455835,8.01433697,190.07,190.04,0.69]
["bitfinex","SOLUSD",1761318456036,8.01433697,190.08,190.04,5.95202656]
["bitfinex","SOLUSD",1761318456237,8.01433697,190.09,190.04,5.95202656]
["bitfinex","SOLUSD",1761318456418,0.68,190.11,190.04,5.95202656]
["bitfinex","SOLUSD",1761318456617,8.01433697,190.08,190.04,5.95202656]
["bitfinex","SOLUSD",1761318457042,8.01433697,190.08,190.05,0.69]
["bitfinex","SOLUSD",1761318457745,8.01433697,190.07,190.05,0.69]
["bitfinex","SOLUSD",1761318457931,8.01433697,190.07,190.03,18.41808928]
["bitfinex","SOLUSD",1761318458135,8.01433697,190.07,190.01,22.98]
["bitfinex","SOLUSD",1761318458136,8.01433697,190.04,190.02,5.26259774]
["bitfinex","SOLUSD",1761318458320,8.01433697,190.03,190.02,5.26259774]
["bitfinex","SOLUSD",1761318458824,10.87647521,190.05,190.02,5.26259774]
["bitfinex","SOLUSD",1761318459020,8.01433697,190.03,190.02,5.26259774]
["bitfinex","SOLUSD",1761318459227,8.01433697,190.03,190.01,5.36286411]
["bitfinex","SOLUSD",1761318459414,8.01433697,190.03,190.01,6.05286411]
["bitfinex","SOLUSD",1761318459614,8.01433697,190.03,190.01,5.36286411]
["bitfinex","SOLUSD",1761318459814,8.01433697,190.02,190.01,5.36286411]
["bitfinex","SOLUSD",1761318460915,8.01433697,190.03,190.01,5.36286411]
["bitfinex","SOLUSD",1761318461313,8.01433697,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318462536,8.01433697,190.02,190.01,5.3628809]
["bitfinex","SOLUSD",1761318462848,8.01433697,190.03,190.01,5.3628809]
["bitfinex","SOLUSD",1761318464342,126.18,190.09,190.02,0.69]
["bitfinex","SOLUSD",1761318464532,8.01433697,190.07,190.02,0.69]
["bitfinex","SOLUSD",1761318465018,8.01433697,190.07,190.01,18.52008315]
["bitfinex","SOLUSD",1761318465019,18.89081218,190.04,190.01,5.3628809]
["bitfinex","SOLUSD",1761318465215,10.87647521,190.04,190.01,5.3628809]
["bitfinex","SOLUSD",1761318465442,8.01433697,190.05,190.02,0.69]
["bitfinex","SOLUSD",1761318465640,8.01433697,190.06,190.02,0.69]
["bitfinex","SOLUSD",1761318465822,10.87647521,190.08,190.02,0.69]
["bitfinex","SOLUSD",1761318466017,8.01433697,190.07,190.02,0.69]
["bitfinex","SOLUSD",1761318466433,8.01433697,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1761318466632,8.01433697,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761318466830,0.68,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1761318467048,8.01433697,190.05,190.03,5.952327]
["bitfinex","SOLUSD",1761318467364,8.01433697,190.04,190.01,6.05272388]
["bitfinex","SOLUSD",1761318467646,0.68,190.07,190.01,5.36272388]
["bitfinex","SOLUSD",1761318467647,8.01433697,190.03,190.01,5.36272388]
["bitfinex","SOLUSD",1761318467826,8.01433697,190.04,190.01,6.05272388]
["bitfinex","SOLUSD",1761318468225,8.01433697,190.04,190.02,0.69]
["bitfinex","SOLUSD",1761318468434,10.87647521,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761318468626,10.87647521,190.11,190.04,0.69]
["bitfinex","SOLUSD",1761318468942,8.01433697,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1761318469143,8.01433697,190.08,190.04,0.69]
["bitfinex","SOLUSD",1761318469661,8.01433697,190.09,190.04,0.69]
["bitfinex","SOLUSD",1761318469865,10.87647521,190.09,190.04,0.69]
["bitfinex","SOLUSD",1761318470032,8.01433697,190.1,190.04,0.69]
["bitfinex","SOLUSD",1761318470349,8.01433697,190.09,190.04,0.69]
["bitfinex","SOLUSD",1761318470557,18.89081218,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1761318470850,18.89081218,190.11,190.05,26.43054322]
["bitfinex","SOLUSD",1761318471055,18.89081218,190.11,190.06,0.68]
["bitfinex","SOLUSD",1761318471357,18.89081218,190.13,190.06,8.69433697]
["bitfinex","SOLUSD",1761318471648,10.87647521,190.13,190.07,8.01433697]
["bitfinex","SOLUSD",1761318471854,18.89081218,190.13,190.07,0.68]
["bitfinex","SOLUSD",1761318472042,8.01433697,190.12,190.07,0.68]
["bitfinex","SOLUSD",1761318472554,18.89081218,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761318472760,16.15475946,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761318473058,16.15475946,190.13,190.09,0.68]
["bitfinex","SOLUSD",1761318473220,10.87647521,190.13,190.09,0.68]
["bitfinex","SOLUSD",1761318473427,16.15475946,190.17,190.1,5.27828425]
["bitfinex","SOLUSD",1761318473634,10.87647521,190.17,190.11,0.68]
["bitfinex","SOLUSD",1761318473840,5.27828425,190.16,190.11,0.68]
["bitfinex","SOLUSD",1761318474247,16.15475946,190.17,190.11,0.68]
["bitfinex","SOLUSD",1761318474447,16.15475946,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1761318474654,0.7,190.2,190.12,5.25983589]
["bitfinex","SOLUSD",1761318474835,5.27828425,190.18,190.12,5.93983589]
["bitfinex","SOLUSD",1761318475043,5.27828425,190.18,190.13,0.68]
["bitfinex","SOLUSD",1761318476838,5.99828425,190.18,190.13,0.68]
["bitfinex","SOLUSD",1761318477358,5.99828425,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761318477560,16.15475946,190.19,190.14,5.92928263]
["bitfinex","SOLUSD",1761318477762,16.87475946,190.19,190.14,5.92928263]
["bitfinex","SOLUSD",1761318479447,16.87475946,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761318479758,16.15475946,190.2,190.15,0.67]
["bitfinex","SOLUSD",1761318480261,16.87475946,190.2,190.15,0.67]
["bitfinex","SOLUSD",1761318480460,16.15475946,190.2,190.15,0.67]
["bitfinex","SOLUSD",1761318480964,103.3,190.24,190.17,5.27828425]
["bitfinex","SOLUSD",1761318481174,16.15475946,190.23,190.18,0.67]
["bitfinex","SOLUSD",1761318481335,16.87475946,190.23,190.18,0.67]
["bitfinex","SOLUSD",1761318481535,16.87475946,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318481964,16.15475946,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318482135,10.87647521,190.24,190.2,0.67]
["bitfinex","SOLUSD",1761318482542,0.92,190.29,190.2,5.94828425]
["bitfinex","SOLUSD",1761318482747,10.87647521,190.26,190.2,5.94828425]
["bitfinex","SOLUSD",1761318482955,10.87647521,190.26,190.21,5.94828425]
["bitfinex","SOLUSD",1761318483165,5.99828425,190.28,190.21,5.94828425]
["bitfinex","SOLUSD",1761318483458,16.35475946,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761318483965,16.35475946,190.29,190.23,5.9267944]
["bitfinex","SOLUSD",1761318484260,5.27828425,190.26,190.21,23.55]
["bitfinex","SOLUSD",1761318484652,5.99828425,190.26,190.21,22.88]
["bitfinex","SOLUSD",1761318484847,16.15475946,190.27,190.22,0.67]
["bitfinex","SOLUSD",1761318485160,16.15475946,190.27,190.21,22.88]
["bitfinex","SOLUSD",1761318485361,10.87647521,190.21,190.14,5.25928263]
["bitfinex","SOLUSD",1761318485574,10.87647521,190.21,190.14,19.07705457]
["bitfinex","SOLUSD",1761318485738,0.72,190.21,190.16,22.88]
["bitfinex","SOLUSD",1761318485941,5.27828425,190.2,190.16,22.88]
["bitfinex","SOLUSD",1761318486138,5.27828425,190.19,190.16,22.88]
["bitfinex","SOLUSD",1761318486364,5.27828425,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761318486545,10.87647521,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761318486546,5.27828425,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761318486972,5.27828425,190.17,190.14,28.80928263]
["bitfinex","SOLUSD",1761318487157,5.27828425,190.18,190.16,22.88]
["bitfinex","SOLUSD",1761318487354,10.87647521,190.18,190.16,22.88]
["bitfinex","SOLUSD",1761318487551,10.87647521,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1761318487756,10.87647521,190.18,190.16,5.25866086]
["bitfinex","SOLUSD",1761318490170,10.87647521,190.18,190.15,22.88]
["bitfinex","SOLUSD",1761318490171,10.87647521,190.18,190.14,41.28748921]
["bitfinex","SOLUSD",1761318490349,10.87647521,190.18,190.14,41.95748921]
["bitfinex","SOLUSD",1761318491390,5.27828425,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761318491756,5.27828425,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1761318491955,16.15475946,190.15,190.07,0.67]
["bitfinex","SOLUSD",1761318492187,16.87475946,190.15,190.08,5.27828425]
["bitfinex","SOLUSD",1761318492487,5.27828425,190.14,190.07,5.94828425]
["bitfinex","SOLUSD",1761318492691,5.27828425,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761318492856,16.15475946,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761318493062,0.72,190.13,190.08,0.67]
["bitfinex","SOLUSD",1761318493258,10.87647521,190.16,190.09,5.94828425]
["bitfinex","SOLUSD",1761318493465,5.99828425,190.17,190.1,5.27828425]
["bitfinex","SOLUSD",1761318493666,5.99828425,190.17,190.11,0.67]
["bitfinex","SOLUSD",1761318493892,22.88,190.2,190.07,22.88]
["bitfinex","SOLUSD",1761318493893,5.27828425,190.14,190.08,5.94828425]
["bitfinex","SOLUSD",1761318494071,10.87647521,190.15,190.08,0.67]
["bitfinex","SOLUSD",1761318494266,5.27828425,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761318494453,16.15475946,190.12,190.06,13.82374092]
["bitfinex","SOLUSD",1761318494656,5.27828425,190.11,190.06,13.82374092]
["bitfinex","SOLUSD",1761318494858,16.15475946,190.12,190.06,13.82374092]
["bitfinex","SOLUSD",1761318495176,5.99828425,190.12,190.06,13.82374092]
["bitfinex","SOLUSD",1761318495361,5.99828425,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761318495563,5.99828425,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761318495964,16.15475946,190.13,190.08,0.67]
["bitfinex","SOLUSD",1761318496456,5.99828425,190.13,190.08,0.67]
["bitfinex","SOLUSD",1761318496955,0.72,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761318497160,5.99828425,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761318497361,5.27828425,190.12,190.08,0.67]
["bitfinex","SOLUSD",1761318497560,5.27828425,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761318497974,5.99828425,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761318498672,5.27828425,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761318499270,5.27828425,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761318499581,0.72,190.14,190.08,5.94094276]
["bitfinex","SOLUSD",1761318499898,5.27828425,190.13,190.08,5.94094276]
["bitfinex","SOLUSD",1761318500063,10.87647521,190.13,190.08,5.94094276]
["bitfinex","SOLUSD",1761318500260,16.87475946,190.13,190.08,5.94094276]
["bitfinex","SOLUSD",1761318500777,13.17963038,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761318501070,2.30315517,190.12,190.09,0.68]
["bitfinex","SOLUSD",1761318501277,105.60315517,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761318501491,10.87647521,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761318501658,10.87647521,190.14,190.1,5.94038926]
["bitfinex","SOLUSD",1761318502160,10.87647521,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761318502378,10.87647521,190.14,190.11,0.68]
["bitfinex","SOLUSD",1761318503390,103.3,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761318503766,10.87647521,190.18,190.13,0.68]
["bitfinex","SOLUSD",1761318503968,10.87647521,190.18,190.13,2.98315517]
["bitfinex","SOLUSD",1761318504368,10.87647521,190.18,190.14,0.68]
["bitfinex","SOLUSD",1761318504564,10.87647521,190.2,190.14,2.98315517]
["bitfinex","SOLUSD",1761318504759,104.02,190.21,190.15,0.68]
["bitfinex","SOLUSD",1761318504964,104.02,190.21,190.15,2.98315517]
["bitfinex","SOLUSD",1761318505576,0.72,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761318505966,0.72,190.21,190.16,5.93872949]
["bitfinex","SOLUSD",1761318506281,0.72,190.21,190.17,0.68]
["bitfinex","SOLUSD",1761318507093,2.30315517,190.22,190.17,0.68]
["bitfinex","SOLUSD",1761318507094,11.59647521,190.22,190.17,0.68]
["bitfinex","SOLUSD",1761318507292,0.72,190.23,190.18,2.30315517]
["bitfinex","SOLUSD",1761318507662,13.17963038,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1761318508080,10.87647521,190.21,190.17,5.25825818]
["bitfinex","SOLUSD",1761318508467,13.17963038,190.19,190.13,22.88]
["bitfinex","SOLUSD",1761318508667,13.17963038,190.19,190.13,2.30315517]
["bitfinex","SOLUSD",1761318508867,10.87647521,190.19,190.14,2.98315517]
["bitfinex","SOLUSD",1761318509066,10.87647521,190.19,190.14,0.68]
["bitfinex","SOLUSD",1761318509366,10.87647521,190.19,190.15,0.68]
["bitfinex","SOLUSD",1761318509872,10.87647521,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761318510879,13.89963038,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761318511287,13.89963038,190.19,190.15,5.2589388]
["bitfinex","SOLUSD",1761318511472,2.30315517,190.17,190.15,5.2589388]
["bitfinex","SOLUSD",1761318511870,3.02315517,190.17,190.15,5.2589388]
["bitfinex","SOLUSD",1761318512064,3.02315517,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1761318512271,3.02315517,190.17,190.12,19.08942562]
["bitfinex","SOLUSD",1761318512696,0.72,190.16,190.12,19.08942562]
["bitfinex","SOLUSD",1761318513278,3.02315517,190.16,190.12,18.40942562]
["bitfinex","SOLUSD",1761318514010,10.87647521,190.16,190.12,5.93983589]
["bitfinex","SOLUSD",1761318514377,10.87647521,190.16,190.13,0.68]
["bitfinex","SOLUSD",1761318514794,2.30315517,190.18,190.13,0.68]
["bitfinex","SOLUSD",1761318514996,10.87647521,190.18,190.14,18.40748921]
["bitfinex","SOLUSD",1761318515513,10.87647521,190.18,190.15,0.68]
["bitfinex","SOLUSD",1761318516102,10.87647521,190.18,190.15,5.93874095]
["bitfinex","SOLUSD",1761318516902,13.17963038,190.16,190.07,0.68]
["bitfinex","SOLUSD",1761318517077,2.30315517,190.12,190.08,3.92164172]
["bitfinex","SOLUSD",1761318517279,3.02315517,190.12,190.07,0.68]
["bitfinex","SOLUSD",1761318517475,2.30315517,190.12,190.08,9.1833036]
["bitfinex","SOLUSD",1761318517818,13.17963038,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1761318517977,2.30315517,190.04,190.01,0.1]
["bitfinex","SOLUSD",1761318518174,2.30315517,190.04,190.01,5.36280547]
["bitfinex","SOLUSD",1761318518376,2.30315517,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318518588,13.89963038,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318519413,10.87647521,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318519617,13.17963038,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318520312,0.72,190.07,190.01,5.3628809]
["bitfinex","SOLUSD",1761318520517,13.17963038,190.08,190.01,8.34603607]
["bitfinex","SOLUSD",1761318520718,16.156861,190.08,190.02,5.96038579]
["bitfinex","SOLUSD",1761318521015,10.87647521,190.09,190.04,5.28038579]
["bitfinex","SOLUSD",1761318521380,10.87647521,190.09,190.05,0.68]
["bitfinex","SOLUSD",1761318522197,16.876861,190.09,190.05,5.26158202]
["bitfinex","SOLUSD",1761318522508,6.00038579,190.08,190.04,5.26203792]
["bitfinex","SOLUSD",1761318522685,0.72,190.08,190.04,5.26203792]
["bitfinex","SOLUSD",1761318522890,10.87647521,190.08,190.04,5.94203792]
["bitfinex","SOLUSD",1761318523082,16.876861,190.08,190.04,5.26203792]
["bitfinex","SOLUSD",1761318523294,16.156861,190.09,190.04,5.94203792]
["bitfinex","SOLUSD",1761318523809,16.876861,190.09,190.04,5.94203792]
["bitfinex","SOLUSD",1761318524502,11.59647521,190.09,190.04,5.94203792]
["bitfinex","SOLUSD",1761318524706,5.28038579,190.08,190.04,5.94203792]
["bitfinex","SOLUSD",1761318525015,16.876861,190.09,190.04,5.94203792]
["bitfinex","SOLUSD",1761318525687,5.28038579,190.07,190.04,5.26203792]
["bitfinex","SOLUSD",1761318525886,10.87647521,190.06,190.04,5.26203792]
["bitfinex","SOLUSD",1761318527281,10.87647521,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761318527509,10.87647521,190.06,190.03,5.942327]
["bitfinex","SOLUSD",1761318527885,108.58038579,190.08,190.03,18.4181445]
["bitfinex","SOLUSD",1761318528085,10.87647521,190.07,190.04,0.68]
["bitfinex","SOLUSD",1761318528400,16.876861,190.07,190.03,18.4181445]
["bitfinex","SOLUSD",1761318528787,5.28038579,190.06,190.03,18.4181445]
["bitfinex","SOLUSD",1761318529210,5.28038579,190.06,190.03,13.1558175]
["bitfinex","SOLUSD",1761318529523,10.87647521,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318529708,16.156861,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318529912,5.28038579,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318530125,5.97038579,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318530784,5.28038579,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318533291,5.28038579,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318533606,5.28038579,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318534188,5.97038579,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318534795,8.72125837,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318535282,8.03125837,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318535487,18.90773358,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318535885,8.03125837,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318536100,8.03125837,190.06,190.01,6.0428809]
["bitfinex","SOLUSD",1761318536292,8.03125837,190.05,190.01,6.0428809]
["bitfinex","SOLUSD",1761318536600,8.03125837,190.04,190.01,6.0428809]
["bitfinex","SOLUSD",1761318536803,8.03125837,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318537016,8.03125837,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318537316,8.03125837,190.03,190.01,5.3628809]
["bitfinex","SOLUSD",1761318537513,8.03125837,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761318538092,8.03125837,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318539632,19.62773358,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318540410,24.89033751,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318544011,47.77033751,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318544217,24.89033751,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318544411,47.77033751,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761318544616,10.87647521,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318544835,19.62773358,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318546137,24.89061448,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318546923,47.77061448,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318547340,11.59647521,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318547553,5.98094276,190.08,190.0,1.1]
["bitfinex","SOLUSD",1761318547714,8.03125837,190.06,190.0,19.52105111]
["bitfinex","SOLUSD",1761318548033,8.03125837,190.03,190.01,0.7]
["bitfinex","SOLUSD",1761318548217,8.03125837,190.02,190.0,5.66312601]
["bitfinex","SOLUSD",1761318548424,8.03125837,190.02,190.0,6.36312601]
["bitfinex","SOLUSD",1761318548638,8.03125837,190.02,190.0,0.4]
["bitfinex","SOLUSD",1761318548929,8.03125837,190.01,190.0,1.1]
["bitfinex","SOLUSD",1761318550039,8.03125837,190.01,190.0,0.4]
["bitfinex","SOLUSD",1761318552744,8.03125837,190.03,190.0,6.36314187]
["bitfinex","SOLUSD",1761318553116,8.03125837,190.05,190.01,0.7]
["bitfinex","SOLUSD",1761318553326,8.03125837,190.06,190.01,0.7]
["bitfinex","SOLUSD",1761318553640,8.03125837,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1761318554014,18.90773358,190.07,190.03,0.7]
["bitfinex","SOLUSD",1761318554614,8.03125837,190.06,190.03,0.7]
["bitfinex","SOLUSD",1761318554822,8.03125837,190.05,190.03,0.7]
["bitfinex","SOLUSD",1761318555030,8.03125837,190.06,190.03,0.7]
["bitfinex","SOLUSD",1761318555636,18.90773358,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761318556043,18.90773358,190.07,190.04,5.96205009]
["bitfinex","SOLUSD",1761318558323,8.03125837,190.05,190.01,15.80236508]
["bitfinex","SOLUSD",1761318558523,8.03125837,190.04,190.01,5.26281566]
["bitfinex","SOLUSD",1761318558824,0.72,190.06,190.01,5.26281566]
["bitfinex","SOLUSD",1761318558825,8.03125837,190.03,190.01,5.96281566]
["bitfinex","SOLUSD",1761318559229,8.03125837,190.04,190.02,0.7]
["bitfinex","SOLUSD",1761318559432,10.87647521,190.04,190.02,0.7]
["bitfinex","SOLUSD",1761318559637,8.03125837,190.06,190.02,0.7]
["bitfinex","SOLUSD",1761318559837,103.3,190.09,190.02,0.7]
["bitfinex","SOLUSD",1761318559838,8.03125837,190.07,190.02,0.7]
["bitfinex","SOLUSD",1761318560148,8.03125837,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1761318560532,8.03125837,190.07,190.04,0.66]
["bitfinex","SOLUSD",1761318561136,10.87647521,190.08,190.04,5.92196387]
["bitfinex","SOLUSD",1761318561642,10.87647521,190.08,190.05,0.66]
["bitfinex","SOLUSD",1761318562357,10.87647521,190.08,190.05,5.92172333]
["bitfinex","SOLUSD",1761318562856,14.47677502,190.08,190.05,5.92172333]
["bitfinex","SOLUSD",1761318563736,14.47677502,190.08,190.05,5.26172333]
["bitfinex","SOLUSD",1761318563934,22.88,190.11,190.06,0.66]
["bitfinex","SOLUSD",1761318564155,3.60029981,190.1,190.06,0.66]
["bitfinex","SOLUSD",1761318564444,3.60029981,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1761318565043,3.60029981,190.11,190.08,0.66]
["bitfinex","SOLUSD",1761318565240,3.60029981,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761318565644,3.60029981,190.11,190.07,5.92121955]
["bitfinex","SOLUSD",1761318566547,3.60029981,190.1,190.07,5.92121955]
["bitfinex","SOLUSD",1761318567056,3.60029981,190.08,190.03,0.66]
["bitfinex","SOLUSD",1761318567223,3.60029981,190.07,190.03,0.66]
["bitfinex","SOLUSD",1761318567846,3.60029981,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761318568162,14.47677502,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761318568457,103.3,190.11,190.08,3.60029981]
["bitfinex","SOLUSD",1761318568759,14.47677502,190.15,190.08,3.60029981]
["bitfinex","SOLUSD",1761318568961,5.92729178,190.22,190.11,3.60029981]
["bitfinex","SOLUSD",1761318569264,3.60029981,190.22,190.15,3.60029981]
["bitfinex","SOLUSD",1761318569430,3.80029981,190.23,190.16,3.91756943]
["bitfinex","SOLUSD",1761318569756,3.80029981,190.23,190.12,22.88]
["bitfinex","SOLUSD",1761318569757,0.67,190.22,190.12,22.88]
["bitfinex","SOLUSD",1761318570066,10.87647521,190.19,190.16,5.91862561]
["bitfinex","SOLUSD",1761318570227,3.60029981,190.2,190.16,5.91862561]
["bitfinex","SOLUSD",1761318570228,10.87647521,190.2,190.16,5.91862561]
["bitfinex","SOLUSD",1761318570433,14.47677502,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761318570828,8.01395822,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761318571226,8.01395822,190.2,190.16,5.25862561]
["bitfinex","SOLUSD",1761318571430,8.01395822,190.2,190.16,5.91862561]
["bitfinex","SOLUSD",1761318571829,5.9270788,190.22,190.16,5.91862561]
["bitfinex","SOLUSD",1761318571830,8.01395822,190.22,190.17,0.66]
["bitfinex","SOLUSD",1761318572755,8.01395822,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761318573055,18.89043343,190.2,190.16,5.25862561]
["bitfinex","SOLUSD",1761318573270,8.01395822,190.19,190.16,5.25862561]
["bitfinex","SOLUSD",1761318573459,8.01395822,190.19,190.16,5.91862561]
["bitfinex","SOLUSD",1761318573832,8.01395822,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761318574942,10.87647521,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761318575153,8.01395822,190.2,190.16,5.25862561]
["bitfinex","SOLUSD",1761318575358,8.01395822,190.2,190.16,5.91862561]
["bitfinex","SOLUSD",1761318575857,8.01395822,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761318576155,24.14782295,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761318576357,8.01395822,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761318577741,0.2,190.23,190.17,5.91843702]
["bitfinex","SOLUSD",1761318577936,19.09043343,190.23,190.17,5.91843702]
["bitfinex","SOLUSD",1761318578138,19.09043343,190.23,190.18,0.66]
["bitfinex","SOLUSD",1761318578362,0.2,190.23,190.19,8.01395822]
["bitfinex","SOLUSD",1761318578663,0.2,190.23,190.2,8.01395822]
["bitfinex","SOLUSD",1761318578861,0.2,190.23,190.19,23.80135461]
["bitfinex","SOLUSD",1761318579059,0.2,190.23,190.2,0.66]
["bitfinex","SOLUSD",1761318579364,0.2,190.23,190.21,8.01395822]
["bitfinex","SOLUSD",1761318579562,0.2,190.23,190.2,8.67395822]
["bitfinex","SOLUSD",1761318579936,0.2,190.23,190.21,5.91734714]
["bitfinex","SOLUSD",1761318580137,0.2,190.23,190.21,21.70308209]
["bitfinex","SOLUSD",1761318580441,0.2,190.23,190.22,8.67395822]
["bitfinex","SOLUSD",1761318580957,0.2,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761318581154,0.2,190.23,190.22,8.67395822]
["bitfinex","SOLUSD",1761318581352,0.2,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761318581959,0.2,190.23,190.22,5.91707076]
["bitfinex","SOLUSD",1761318582836,0.2,190.23,190.22,13.93102898]
["bitfinex","SOLUSD",1761318584676,0.2,190.29,190.25,22.88]
["bitfinex","SOLUSD",1761318584851,0.2,190.29,190.28,8.01395822]
["bitfinex","SOLUSD",1761318585372,0.2,190.29,190.28,16.43992267]
["bitfinex","SOLUSD",1761318585987,0.2,190.29,190.28,24.45388089]
["bitfinex","SOLUSD",1761318586462,0.2,190.29,190.28,21.69533574]
["bitfinex","SOLUSD",1761318587256,0.2,190.29,190.28,29.70929396]
["bitfinex","SOLUSD",1761318588357,0.2,190.29,190.28,21.69533574]
["bitfinex","SOLUSD",1761318590166,0.2,190.29,190.27,8.01395822]
["bitfinex","SOLUSD",1761318590167,8.90395822,190.29,190.27,5.25544915]
["bitfinex","SOLUSD",1761318590350,0.2,190.29,190.27,0.65]
["bitfinex","SOLUSD",1761318591150,0.2,190.29,190.28,3.59166716]
["bitfinex","SOLUSD",1761318591466,0.2,190.29,190.28,14.46814237]
["bitfinex","SOLUSD",1761318591669,0.2,190.29,190.28,15.11814237]
["bitfinex","SOLUSD",1761318591979,0.2,190.29,190.28,20.37355544]
["bitfinex","SOLUSD",1761318592959,0.2,190.29,190.28,16.78188828]
["bitfinex","SOLUSD",1761318593176,0.2,190.29,190.28,5.90541307]
["bitfinex","SOLUSD",1761318593363,0.2,190.29,190.28,8.84708023]
["bitfinex","SOLUSD",1761318593981,0.2,190.29,190.28,9.49708023]
["bitfinex","SOLUSD",1761318594179,0.2,190.29,190.28,5.90541307]
["bitfinex","SOLUSD",1761318596067,0.2,190.29,190.27,5.25564416]
["bitfinex","SOLUSD",1761318596284,0.2,190.29,190.26,10.50945655]
["bitfinex","SOLUSD",1761318596469,3.59166716,190.28,190.26,10.50945655]
["bitfinex","SOLUSD",1761318596665,10.87647521,190.26,190.17,0.72]
["bitfinex","SOLUSD",1761318596876,10.87647521,190.26,190.15,0.72]
["bitfinex","SOLUSD",1761318597073,2.30058883,190.2,190.17,5.45446518]
["bitfinex","SOLUSD",1761318597374,3.00058883,190.25,190.18,2.30058883]
["bitfinex","SOLUSD",1761318597573,0.7,190.25,190.19,2.30058883]
["bitfinex","SOLUSD",1761318597887,3.00058883,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761318598258,3.00058883,190.25,190.2,19.12168243]
["bitfinex","SOLUSD",1761318598883,0.7,190.25,190.2,19.12168243]
["bitfinex","SOLUSD",1761318599072,0.7,190.25,190.2,5.97762355]
["bitfinex","SOLUSD",1761318599467,3.00058883,190.25,190.2,5.97762355]
["bitfinex","SOLUSD",1761318600291,2.30058883,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761318600459,2.30058883,190.21,190.16,22.88]
["bitfinex","SOLUSD",1761318601078,10.87647521,190.27,190.19,25.18058883]
["bitfinex","SOLUSD",1761318601287,10.87647521,190.27,190.21,2.30058883]
["bitfinex","SOLUSD",1761318601288,13.17706404,190.27,190.21,2.30058883]
["bitfinex","SOLUSD",1761318601566,13.17706404,190.27,190.21,3.02058883]
["bitfinex","SOLUSD",1761318601776,11.57647521,190.27,190.21,3.02058883]
["bitfinex","SOLUSD",1761318601985,10.87647521,190.27,190.22,3.02058883]
["bitfinex","SOLUSD",1761318602189,14.07706404,190.29,190.23,2.30058883]
["bitfinex","SOLUSD",1761318602361,11.77647521,190.29,190.24,5.97651808]
["bitfinex","SOLUSD",1761318603189,0.7,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761318603560,13.37706404,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318603759,14.07706404,190.29,190.24,5.97651808]
["bitfinex","SOLUSD",1761318604382,0.7,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1761318604768,0.7,190.28,190.23,5.9767944]
["bitfinex","SOLUSD",1761318605579,13.37706404,190.29,190.24,0.72]
["bitfinex","SOLUSD",1761318605982,14.07706404,190.29,190.24,5.97644949]
["bitfinex","SOLUSD",1761318606292,3.00058883,190.28,190.24,5.25644949]
["bitfinex","SOLUSD",1761318606792,0.7,190.27,190.23,5.25675635]
["bitfinex","SOLUSD",1761318607460,3.00058883,190.27,190.23,5.25675635]
["bitfinex","SOLUSD",1761318607665,0.7,190.27,190.23,5.25675635]
["bitfinex","SOLUSD",1761318607888,3.00058883,190.27,190.23,5.25675635]
["bitfinex","SOLUSD",1761318608065,3.00058883,190.27,190.22,18.39910936]
["bitfinex","SOLUSD",1761318608265,3.00058883,190.27,190.22,19.11910936]
["bitfinex","SOLUSD",1761318608462,2.30058883,190.27,190.2,25.18058883]
["bitfinex","SOLUSD",1761318608769,2.30058883,190.24,190.21,5.25729496]
["bitfinex","SOLUSD",1761318608969,0.7,190.26,190.21,5.25729496]
["bitfinex","SOLUSD",1761318609170,0.7,190.26,190.21,5.97729496]
["bitfinex","SOLUSD",1761318609376,0.2,190.29,190.23,2.30058883]
["bitfinex","SOLUSD",1761318609595,0.2,190.29,190.24,3.02058883]
["bitfinex","SOLUSD",1761318609797,0.2,190.29,190.25,3.02058883]
["bitfinex","SOLUSD",1761318610099,0.2,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761318610280,0.2,190.29,190.26,5.97596552]
["bitfinex","SOLUSD",1761318610477,0.2,190.29,190.27,0.72]
["bitfinex","SOLUSD",1761318611396,0.2,190.29,190.26,18.39587932]
["bitfinex","SOLUSD",1761318611707,2.30058883,190.27,190.22,0.72]
["bitfinex","SOLUSD",1761318611917,2.30058883,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761318612125,2.30058883,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761318612412,2.30058883,190.26,190.22,0.72]
["bitfinex","SOLUSD",1761318612706,0.2,190.29,190.22,0.72]
["bitfinex","SOLUSD",1761318612707,10.87647521,190.28,190.22,3.02058883]
["bitfinex","SOLUSD",1761318613002,10.87647521,190.28,190.23,3.51930246]
["bitfinex","SOLUSD",1761318613003,2.30058883,190.27,190.23,3.51930246]
["bitfinex","SOLUSD",1761318613209,2.30058883,190.27,190.22,0.72]
["bitfinex","SOLUSD",1761318613433,2.50058883,190.29,190.23,4.24316629]
["bitfinex","SOLUSD",1761318613714,0.2,190.29,190.24,3.52316629]
["bitfinex","SOLUSD",1761318613899,0.2,190.29,190.24,0.72]
["bitfinex","SOLUSD",1761318614214,2.50058883,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761318614394,0.2,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761318614583,3.20058883,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761318614794,2.30058883,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761318614996,3.20058883,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761318615215,3.20058883,190.29,190.24,5.97651808]
["bitfinex","SOLUSD",1761318615419,0.2,190.29,190.25,0.72]
["bitfinex","SOLUSD",1761318615592,0.2,190.29,190.26,3.52438298]
["bitfinex","SOLUSD",1761318615792,0.2,190.29,190.27,3.52438298]
["bitfinex","SOLUSD",1761318616000,0.2,190.29,190.26,18.39587932]
["bitfinex","SOLUSD",1761318617217,0.2,190.29,190.26,19.11587932]
["bitfinex","SOLUSD",1761318617708,3.00058883,190.28,190.24,5.25631202]
["bitfinex","SOLUSD",1761318618110,2.30058883,190.27,190.24,5.25631202]
["bitfinex","SOLUSD",1761318618925,2.30058883,190.27,190.18,5.25817646]
["bitfinex","SOLUSD",1761318618926,2.30058883,190.25,190.18,5.25817646]
["bitfinex","SOLUSD",1761318619127,2.30058883,190.23,190.18,5.25817646]
["bitfinex","SOLUSD",1761318619429,3.00058883,190.23,190.18,5.94817646]
["bitfinex","SOLUSD",1761318619729,2.96058883,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761318620223,2.96058883,190.22,190.18,5.94817646]
["bitfinex","SOLUSD",1761318620421,2.30058883,190.23,190.18,5.94817646]
["bitfinex","SOLUSD",1761318620725,2.30058883,190.23,190.18,19.09361762]
["bitfinex","SOLUSD",1761318621025,2.30058883,190.23,190.19,0.69]
["bitfinex","SOLUSD",1761318621227,2.30058883,190.23,190.18,5.25817646]
["bitfinex","SOLUSD",1761318621415,0.66,190.24,190.18,5.25817646]
["bitfinex","SOLUSD",1761318621729,2.30058883,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761318622107,2.30058883,190.23,190.19,0.69]
["bitfinex","SOLUSD",1761318622716,2.96058883,190.23,190.2,3.91958395]
["bitfinex","SOLUSD",1761318622923,2.96058883,190.23,190.21,3.91958395]
["bitfinex","SOLUSD",1761318623122,2.30058883,190.23,190.2,5.25761157]
["bitfinex","SOLUSD",1761318623424,2.30058883,190.22,190.2,5.25761157]
["bitfinex","SOLUSD",1761318623824,2.96058883,190.23,190.2,5.25761157]
["bitfinex","SOLUSD",1761318624027,2.96058883,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318624230,2.96058883,190.23,190.2,3.92285128]
["bitfinex","SOLUSD",1761318624527,2.96058883,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761318625028,13.17706404,190.21,190.13,13.83834897]
["bitfinex","SOLUSD",1761318625229,2.30058883,190.2,190.14,7.45428004]
["bitfinex","SOLUSD",1761318625533,2.96058883,190.2,190.15,3.92331315]
["bitfinex","SOLUSD",1761318625731,2.96058883,190.2,190.16,3.9207312]
["bitfinex","SOLUSD",1761318626029,2.96058883,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761318626432,0.66,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761318627131,0.66,190.18,190.08,0.69]
["bitfinex","SOLUSD",1761318627132,13.17706404,190.15,190.08,0.69]
["bitfinex","SOLUSD",1761318627307,2.30058883,190.12,190.09,3.92035709]
["bitfinex","SOLUSD",1761318627503,13.17706404,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1761318627709,27.13642025,190.18,190.05,5.26177321]
["bitfinex","SOLUSD",1761318627710,2.30058883,190.09,190.05,5.95177321]
["bitfinex","SOLUSD",1761318627925,2.30058883,190.1,190.05,5.95177321]
["bitfinex","SOLUSD",1761318628108,16.13626827,190.13,190.05,5.26177321]
["bitfinex","SOLUSD",1761318628109,2.96058883,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1761318628311,2.30058883,190.12,190.06,4.21250014]
["bitfinex","SOLUSD",1761318628512,2.30058883,190.15,190.07,6.51289834]
["bitfinex","SOLUSD",1761318628711,11.53647521,190.18,190.11,2.30058883]
["bitfinex","SOLUSD",1761318628915,2.30058883,190.17,190.09,2.30058883]
["bitfinex","SOLUSD",1761318629136,2.96058883,190.17,190.09,2.99058883]
["bitfinex","SOLUSD",1761318629337,0.66,190.17,190.1,0.69]
["bitfinex","SOLUSD",1761318629638,2.30058883,190.17,190.1,0.69]
["bitfinex","SOLUSD",1761318629838,10.87647521,190.16,190.1,0.69]
["bitfinex","SOLUSD",1761318630023,2.30058883,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1761318630229,2.96058883,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1761318630537,0.66,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1761318631236,0.66,190.15,190.09,21.4025869]
["bitfinex","SOLUSD",1761318631410,10.87647521,190.16,190.1,0.69]
["bitfinex","SOLUSD",1761318631934,11.53647521,190.16,190.1,0.69]
["bitfinex","SOLUSD",1761318632139,11.53647521,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1761318632533,2.30058883,190.17,190.12,0.69]
["bitfinex","SOLUSD",1761318633038,2.96058883,190.17,190.12,0.69]
["bitfinex","SOLUSD",1761318633337,10.87647521,190.19,190.12,0.69]
["bitfinex","SOLUSD",1761318633513,2.30058883,190.22,190.13,2.30058883]
["bitfinex","SOLUSD",1761318633713,10.87647521,190.21,190.13,2.30058883]
["bitfinex","SOLUSD",1761318634019,2.30058883,190.2,190.14,0.69]
["bitfinex","SOLUSD",1761318634217,2.30058883,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1761318634643,2.96058883,190.2,190.15,5.94900604]
["bitfinex","SOLUSD",1761318635218,10.87647521,190.21,190.16,0.69]
["bitfinex","SOLUSD",1761318635437,13.83706404,190.21,190.16,0.69]
["bitfinex","SOLUSD",1761318635738,11.53647521,190.21,190.16,0.69]
["bitfinex","SOLUSD",1761318636235,28.13675855,190.24,190.17,18.40458536]
["bitfinex","SOLUSD",1761318636236,13.17706404,190.23,190.17,18.40458536]
["bitfinex","SOLUSD",1761318636448,2.96058883,190.24,190.17,18.40458536]
["bitfinex","SOLUSD",1761318636743,10.87647521,190.26,190.18,0.69]
["bitfinex","SOLUSD",1761318636920,13.83706404,190.26,190.18,0.69]
["bitfinex","SOLUSD",1761318637237,13.83706404,190.26,190.19,2.30058883]
["bitfinex","SOLUSD",1761318637629,13.83706404,190.26,190.19,2.99058883]
["bitfinex","SOLUSD",1761318637828,13.83706404,190.26,190.19,0.69]
["bitfinex","SOLUSD",1761318638232,13.83706404,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1761318638622,13.83706404,190.26,190.18,22.88]
["bitfinex","SOLUSD",1761318638623,2.30058883,190.23,190.18,22.88]
["bitfinex","SOLUSD",1761318639040,11.53647521,190.24,190.19,0.69]
["bitfinex","SOLUSD",1761318639239,10.87647521,190.24,190.19,0.69]
["bitfinex","SOLUSD",1761318639444,0.66,190.26,190.19,0.69]
["bitfinex","SOLUSD",1761318639641,10.87647521,190.27,190.2,2.30058883]
["bitfinex","SOLUSD",1761318639842,11.53647521,190.27,190.21,0.69]
["bitfinex","SOLUSD",1761318640146,13.83706404,190.27,190.21,0.69]
["bitfinex","SOLUSD",1761318640342,3.16058883,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1761318640534,0.86,190.29,190.22,20.70033649]
["bitfinex","SOLUSD",1761318640733,0.86,190.29,190.23,0.69]
["bitfinex","SOLUSD",1761318640932,0.66,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761318641438,0.66,190.28,190.22,19.08974766]
["bitfinex","SOLUSD",1761318641735,0.66,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761318641933,2.30058883,190.27,190.22,18.39974766]
["bitfinex","SOLUSD",1761318642137,13.17706404,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761318642336,0.86,190.29,190.23,0.69]
["bitfinex","SOLUSD",1761318642539,10.87647521,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761318642735,13.17706404,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761318642950,13.83706404,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761318643340,10.87647521,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761318643740,11.53647521,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761318643938,0.2,190.29,190.27,25.18058883]
["bitfinex","SOLUSD",1761318644136,0.2,190.29,190.28,9.7104113]
["bitfinex","SOLUSD",1761318644437,0.2,190.29,190.28,14.96582437]
["bitfinex","SOLUSD",1761318644651,0.2,190.29,190.28,15.65582437]
["bitfinex","SOLUSD",1761318645563,1e-08,190.29,190.28,15.65582437]
["bitfinex","SOLUSD",1761318645764,1e-08,190.32,190.31,22.88]
["bitfinex","SOLUSD",1761318645930,1e-08,190.32,190.31,33.27280333]
["bitfinex","SOLUSD",1761318646129,1e-08,190.32,190.31,30.9722145]
["bitfinex","SOLUSD",1761318646451,1e-08,190.32,190.31,32.33431741]
["bitfinex","SOLUSD",1761318646655,1e-08,190.32,190.31,36.22502531]
["bitfinex","SOLUSD",1761318647254,0.2,190.38,190.31,75.63440999]
["bitfinex","SOLUSD",1761318647450,1e-08,190.38,190.37,2.30058883]
["bitfinex","SOLUSD",1761318647960,1e-08,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761318648142,1e-08,190.38,190.36,2.99058883]
["bitfinex","SOLUSD",1761318648474,1e-08,190.38,190.37,7.55351733]
["bitfinex","SOLUSD",1761318648664,1e-08,190.38,190.37,8.24351733]
["bitfinex","SOLUSD",1761318649552,1e-08,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1761318650138,1e-08,190.38,190.37,8.22351733]
["bitfinex","SOLUSD",1761318650338,1e-08,190.38,190.37,5.9229285]
["bitfinex","SOLUSD",1761318650561,1e-08,190.38,190.37,8.22351733]
["bitfinex","SOLUSD",1761318650764,1e-08,190.38,190.37,11.18433737]
["bitfinex","SOLUSD",1761318652152,1e-08,190.38,190.37,34.06433737]
["bitfinex","SOLUSD",1761318652363,1e-08,190.38,190.37,28.1329285]
["bitfinex","SOLUSD",1761318652637,1e-08,190.38,190.37,34.06433737]
["bitfinex","SOLUSD",1761318653061,1e-08,190.38,190.37,37.54561968]
["bitfinex","SOLUSD",1761318653262,1e-08,190.38,190.37,34.06433737]
["bitfinex","SOLUSD",1761318653842,1e-08,190.38,190.3,9.64806212]
["bitfinex","SOLUSD",1761318654043,0.69000001,190.38,190.31,0.67]
["bitfinex","SOLUSD",1761318654250,5.95140888,190.38,190.31,5.93140887]
["bitfinex","SOLUSD",1761318654441,0.69000001,190.38,190.32,0.67]
["bitfinex","SOLUSD",1761318654668,5.95140888,190.38,190.32,0.67]
["bitfinex","SOLUSD",1761318654959,5.26140887,190.34,190.32,0.67]
["bitfinex","SOLUSD",1761318655164,5.26140887,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761318655365,5.26140887,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761318655742,5.26140887,190.36,190.33,18.38911363]
["bitfinex","SOLUSD",1761318655950,5.26140887,190.34,190.33,18.38911363]
["bitfinex","SOLUSD",1761318656867,8.00026888,190.35,190.33,18.38911363]
["bitfinex","SOLUSD",1761318657360,8.00026888,190.34,190.32,22.88]
["bitfinex","SOLUSD",1761318658653,1e-08,190.38,190.32,22.88]
["bitfinex","SOLUSD",1761318658861,8.00026888,190.36,190.32,22.88]
["bitfinex","SOLUSD",1761318659066,8.00026888,190.34,190.32,22.88]
["bitfinex","SOLUSD",1761318659571,8.00026888,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761318660073,8.67026888,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761318660477,8.00026888,190.36,190.33,18.38911363]
["bitfinex","SOLUSD",1761318660781,8.67026888,190.36,190.33,18.38911363]
["bitfinex","SOLUSD",1761318661147,1e-08,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1761318661148,8.67026888,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761318661345,8.00026888,190.34,190.26,0.69]
["bitfinex","SOLUSD",1761318661554,5.25273164,190.38,190.26,0.69]
["bitfinex","SOLUSD",1761318661555,0.67,190.36,190.27,26.39518136]
["bitfinex","SOLUSD",1761318661760,8.00026888,190.33,190.27,26.39518136]
["bitfinex","SOLUSD",1761318661968,8.00026888,190.34,190.3,22.88]
["bitfinex","SOLUSD",1761318662677,8.00026888,190.34,190.3,23.57]
["bitfinex","SOLUSD",1761318662968,8.67026888,190.34,190.3,22.88]
["bitfinex","SOLUSD",1761318663160,8.67026888,190.33,190.3,22.88]
["bitfinex","SOLUSD",1761318663564,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761318663770,0.67,190.36,190.31,18.39104618]
["bitfinex","SOLUSD",1761318663971,8.00026888,190.35,190.31,18.39104618]
["bitfinex","SOLUSD",1761318664475,8.67026888,190.35,190.31,18.39104618]
["bitfinex","SOLUSD",1761318665071,8.00026888,190.35,190.31,19.08104618]
["bitfinex","SOLUSD",1761318665247,8.00026888,190.36,190.31,19.08104618]
["bitfinex","SOLUSD",1761318665448,1e-08,190.38,190.32,0.69]
["bitfinex","SOLUSD",1761318665643,8.00026888,190.37,190.32,0.69]
["bitfinex","SOLUSD",1761318666071,8.67026888,190.37,190.32,0.69]
["bitfinex","SOLUSD",1761318666269,1e-08,190.38,190.36,22.88]
["bitfinex","SOLUSD",1761318666570,1e-08,190.38,190.37,0.69]
["bitfinex","SOLUSD",1761318666747,1e-08,190.38,190.37,8.69026888]
["bitfinex","SOLUSD",1761318667150,0.2,190.4,190.39,22.88]
["bitfinex","SOLUSD",1761318667673,0.2,190.4,190.39,28.1323767]
["bitfinex","SOLUSD",1761318668954,0.2,190.4,190.39,28.8223767]
["bitfinex","SOLUSD",1761318669254,0.2,190.4,190.39,28.1323767]
["bitfinex","SOLUSD",1761318669853,0.2,190.4,190.39,28.8223767]
["bitfinex","SOLUSD",1761318670270,0.2,190.4,190.39,36.82264558]
["bitfinex","SOLUSD",1761318671070,0.2,190.4,190.39,28.8223767]
["bitfinex","SOLUSD",1761318671276,0.2,190.43,190.39,49.95358733]
["bitfinex","SOLUSD",1761318671576,0.2,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761318672070,0.2,190.43,190.42,5.9415492]
["bitfinex","SOLUSD",1761318672275,0.2,190.43,190.42,13.94181808]
["bitfinex","SOLUSD",1761318672492,0.2,190.43,190.42,5.9415492]
["bitfinex","SOLUSD",1761318672860,0.2,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761318673679,0.2,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761318674379,4.45548532,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761318674750,0.2,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761318674993,0.67,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761318675678,0.2,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318675857,3.78548532,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318676051,0.2,190.43,190.4,19.07235294]
["bitfinex","SOLUSD",1761318676265,0.2,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318676463,0.2,190.43,190.41,0.69]
["bitfinex","SOLUSD",1761318676750,0.2,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318677157,0.87,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318677364,4.45548532,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318677567,0.67,190.42,190.4,18.38235294]
["bitfinex","SOLUSD",1761318677769,4.25548532,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761318678087,3.58548532,190.41,190.33,0.69]
["bitfinex","SOLUSD",1761318678381,0.67,190.4,190.34,3.49024786]
["bitfinex","SOLUSD",1761318678553,3.58548532,190.39,190.31,18.39104618]
["bitfinex","SOLUSD",1761318678755,3.58548532,190.39,190.32,11.64568935]
["bitfinex","SOLUSD",1761318678969,3.58548532,190.4,190.33,33.83568935]
["bitfinex","SOLUSD",1761318679171,16.32789995,190.43,190.33,33.83568935]
["bitfinex","SOLUSD",1761318679172,0.2,190.43,190.39,3.58548532]
["bitfinex","SOLUSD",1761318679754,0.91,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318680061,0.91,190.43,190.41,3.58548532]
["bitfinex","SOLUSD",1761318680475,0.2,190.43,190.41,3.58548532]
["bitfinex","SOLUSD",1761318680676,0.2,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761318680879,0.71,190.42,190.4,21.12096535]
["bitfinex","SOLUSD",1761318681171,0.91,190.43,190.4,21.12096535]
["bitfinex","SOLUSD",1761318682505,0.71,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761318684318,18.86718846,190.41,190.37,5.25288232]
["bitfinex","SOLUSD",1761318684474,10.87647521,190.41,190.37,5.25288232]
["bitfinex","SOLUSD",1761318684676,0.71,190.4,190.37,5.25288232]
["bitfinex","SOLUSD",1761318684878,11.58647521,190.4,190.39,22.88]
["bitfinex","SOLUSD",1761318685402,11.78647521,190.43,190.39,28.1323767]
["bitfinex","SOLUSD",1761318685603,18.86718846,190.41,190.36,22.88]
["bitfinex","SOLUSD",1761318685787,18.86718846,190.41,190.37,22.88]
["bitfinex","SOLUSD",1761318686105,18.86718846,190.38,190.37,22.88]
["bitfinex","SOLUSD",1761318686290,10.87647521,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761318686606,0.71,190.4,190.36,22.88]
["bitfinex","SOLUSD",1761318686607,11.58647521,190.37,190.36,22.88]
["bitfinex","SOLUSD",1761318686906,11.58647521,190.37,190.33,30.87071325]
["bitfinex","SOLUSD",1761318687073,10.87647521,190.37,190.34,3.90339881]
["bitfinex","SOLUSD",1761318687275,0.71,190.36,190.35,22.88]
["bitfinex","SOLUSD",1761318687585,0.2,190.43,190.35,22.88]
["bitfinex","SOLUSD",1761318687586,10.87647521,190.38,190.35,11.89791341]
["bitfinex","SOLUSD",1761318687786,10.87647521,190.42,190.37,7.99071325]
["bitfinex","SOLUSD",1761318687991,10.87647521,190.42,190.36,26.78650486]
["bitfinex","SOLUSD",1761318687992,0.71,190.41,190.36,30.87071325]
["bitfinex","SOLUSD",1761318688174,0.71,190.41,190.37,3.90568557]
["bitfinex","SOLUSD",1761318688374,0.71,190.41,190.38,3.90568557]
["bitfinex","SOLUSD",1761318688612,0.71,190.41,190.37,22.88]
["bitfinex","SOLUSD",1761318689178,10.87647521,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761318689673,0.71,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761318690106,10.87647521,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761318690276,10.87647521,190.36,190.35,22.88]
["bitfinex","SOLUSD",1761318690688,10.87647521,190.4,190.36,22.88]
["bitfinex","SOLUSD",1761318690886,10.87647521,190.41,190.36,22.88]
["bitfinex","SOLUSD",1761318691090,0.2,190.43,190.39,7.99071325]
["bitfinex","SOLUSD",1761318691286,0.2,190.49,190.42,7.99071325]
["bitfinex","SOLUSD",1761318691493,0.2,190.49,190.48,7.99071325]
["bitfinex","SOLUSD",1761318692982,0.2,190.49,190.48,8.66071325]
["bitfinex","SOLUSD",1761318693181,0.2,190.49,190.48,13.91060825]
["bitfinex","SOLUSD",1761318694014,0.2,190.49,190.48,13.24060825]
["bitfinex","SOLUSD",1761318694185,0.2,190.49,190.48,13.96060825]
["bitfinex","SOLUSD",1761318696603,0.2,190.53,190.5,22.88]
["bitfinex","SOLUSD",1761318696780,0.2,190.53,190.52,7.99071325]
["bitfinex","SOLUSD",1761318697282,0.2,190.53,190.52,13.23950602]
["bitfinex","SOLUSD",1761318698882,0.2,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761318699079,0.2,190.53,190.52,13.23950602]
["bitfinex","SOLUSD",1761318699282,0.2,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761318699504,0.2,190.53,190.52,13.23950602]
["bitfinex","SOLUSD",1761318700787,10.87647521,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1761318701188,0.2,190.53,190.48,18.3746325]
["bitfinex","SOLUSD",1761318701407,0.68,190.51,190.49,7.99071325]
["bitfinex","SOLUSD",1761318701595,0.2,190.53,190.48,18.3746325]
["bitfinex","SOLUSD",1761318701596,0.2,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761318701981,0.88,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761318702402,0.2,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761318702903,0.2,190.53,190.52,28.12879277]
["bitfinex","SOLUSD",1761318703106,0.2,190.53,190.52,36.11950602]
["bitfinex","SOLUSD",1761318703902,0.2,190.53,190.52,28.12879277]
["bitfinex","SOLUSD",1761318704613,0.2,190.53,190.52,36.11950602]
["bitfinex","SOLUSD",1761318704914,0.2,190.53,190.52,36.83950602]
["bitfinex","SOLUSD",1761318705206,0.2,190.53,190.52,36.11950602]
["bitfinex","SOLUSD",1761318705602,1e-08,190.53,190.52,36.83950602]
["bitfinex","SOLUSD",1761318707015,1e-08,190.53,190.52,44.19414501]
["bitfinex","SOLUSD",1761318709818,1e-08,190.57,190.55,7.99071325]
["bitfinex","SOLUSD",1761318710000,1e-08,190.57,190.56,20.59304325]
["bitfinex","SOLUSD",1761318710533,1e-08,190.57,190.56,21.30304325]
["bitfinex","SOLUSD",1761318712217,1e-08,190.57,190.56,21.29552643]
["bitfinex","SOLUSD",1761318712426,1e-08,190.57,190.56,9.43399767]
["bitfinex","SOLUSD",1761318712727,1e-08,190.57,190.56,17.42471092]
["bitfinex","SOLUSD",1761318715303,1e-08,190.57,190.56,13.94840426]
["bitfinex","SOLUSD",1761318715617,1e-08,190.57,190.54,5.24803192]
["bitfinex","SOLUSD",1761318715618,0.70000001,190.57,190.54,5.24803192]
["bitfinex","SOLUSD",1761318715923,0.70000001,190.57,190.56,22.88]
["bitfinex","SOLUSD",1761318715924,1e-08,190.57,190.56,22.88]
["bitfinex","SOLUSD",1761318716515,1e-08,190.57,190.56,36.11840426]
["bitfinex","SOLUSD",1761318716818,1e-08,190.57,190.56,13.23840426]
["bitfinex","SOLUSD",1761318717124,1e-08,190.57,190.56,36.11840426]
["bitfinex","SOLUSD",1761318718208,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318718415,1e-08,190.57,190.56,36.11840426]
["bitfinex","SOLUSD",1761318718809,1e-08,190.57,190.56,33.37813409]
["bitfinex","SOLUSD",1761318719502,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318719703,0.66000001,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318721919,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318723007,0.66000001,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318724421,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318725123,0.66000001,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318725514,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318726226,1e-08,190.57,190.56,30.41909613]
["bitfinex","SOLUSD",1761318726427,1e-08,190.57,190.56,31.07909613]
["bitfinex","SOLUSD",1761318726627,1e-08,190.57,190.56,30.41909613]
["bitfinex","SOLUSD",1761318727003,1e-08,190.57,190.56,31.07909613]
["bitfinex","SOLUSD",1761318727706,1e-08,190.57,190.56,30.41909613]
["bitfinex","SOLUSD",1761318727903,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318728224,0.66000001,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318728428,1e-08,190.57,190.56,28.12769101]
["bitfinex","SOLUSD",1761318728837,0.66000001,190.57,190.52,5.24878789]
["bitfinex","SOLUSD",1761318729015,2.95140513,190.57,190.52,5.24878789]
["bitfinex","SOLUSD",1761318729536,0.66,190.56,190.52,5.24878789]
["bitfinex","SOLUSD",1761318730700,0.66,190.56,190.51,13.12266946]
["bitfinex","SOLUSD",1761318730701,0.66,190.56,190.51,18.37173775]
["bitfinex","SOLUSD",1761318731404,10.87647521,190.55,190.51,18.37173775]
["bitfinex","SOLUSD",1761318731610,13.16788033,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761318731819,0.66,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1761318733336,0.66,190.56,190.51,21.32314413]
["bitfinex","SOLUSD",1761318733546,0.66,190.56,190.51,19.03173901]
["bitfinex","SOLUSD",1761318734032,10.87647521,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1761318734637,0.66,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1761318735046,2.29140513,190.57,190.54,22.88]
["bitfinex","SOLUSD",1761318735047,1e-08,190.57,190.54,22.88]
["bitfinex","SOLUSD",1761318735235,1e-08,190.57,190.56,2.29140512]
["bitfinex","SOLUSD",1761318735543,1e-08,190.57,190.56,6.81981999]
["bitfinex","SOLUSD",1761318735751,1e-08,190.57,190.56,12.40482188]
["bitfinex","SOLUSD",1761318735917,1e-08,190.57,190.56,16.7502052]
["bitfinex","SOLUSD",1761318736124,1e-08,190.57,190.56,12.40482188]
["bitfinex","SOLUSD",1761318736353,0.2,190.62,190.57,0.66]
["bitfinex","SOLUSD",1761318736523,1e-08,190.62,190.61,25.17140512]
["bitfinex","SOLUSD",1761318736720,1e-08,190.62,190.61,35.47926076]
["bitfinex","SOLUSD",1761318737030,1e-08,190.62,190.61,35.479277]
["bitfinex","SOLUSD",1761318737235,1e-08,190.62,190.61,31.61086213]
["bitfinex","SOLUSD",1761318737445,1e-08,190.62,190.61,35.48832986]
["bitfinex","SOLUSD",1761318737621,1e-08,190.62,190.61,37.91008041]
["bitfinex","SOLUSD",1761318739123,1e-08,190.63,190.61,37.91008041]
["bitfinex","SOLUSD",1761318739322,1e-08,190.63,190.62,32.66376595]
["bitfinex","SOLUSD",1761318740050,1e-08,190.63,190.62,28.78629822]
["bitfinex","SOLUSD",1761318740428,1e-08,190.63,190.62,34.03259644]
["bitfinex","SOLUSD",1761318740629,1e-08,190.63,190.62,28.78629822]
["bitfinex","SOLUSD",1761318740829,1e-08,190.63,190.62,32.65893258]
["bitfinex","SOLUSD",1761318741066,1e-08,190.63,190.62,37.90497182]
["bitfinex","SOLUSD",1761318742728,1e-08,190.63,190.62,43.15127004]
["bitfinex","SOLUSD",1761318743028,1e-08,190.64,190.62,42.49127004]
["bitfinex","SOLUSD",1761318743233,1e-08,190.64,190.63,15.0652308]
["bitfinex","SOLUSD",1761318743535,13.10554423,190.76,190.63,15.0652308]
["bitfinex","SOLUSD",1761318743536,5.86496031,190.89,190.66,22.88]
["bitfinex","SOLUSD",1761318743839,0.68,190.92,190.82,5.24629822]
["bitfinex","SOLUSD",1761318744061,0.68,190.92,190.87,5.24629822]
["bitfinex","SOLUSD",1761318744253,4.12300953,190.92,190.84,22.88]
["bitfinex","SOLUSD",1761318744459,0.68,190.96,190.89,5.24629822]
["bitfinex","SOLUSD",1761318744747,25.81533011,190.99,190.85,0.7]
["bitfinex","SOLUSD",1761318744748,2.7381733,190.98,190.87,22.88]
["bitfinex","SOLUSD",1761318744949,2.7381733,190.98,190.95,22.88]
["bitfinex","SOLUSD",1761318745156,25.81533011,190.99,190.96,5.24629822]
["bitfinex","SOLUSD",1761318745453,38.08669699,191.07,190.95,5.23680168]
["bitfinex","SOLUSD",1761318745454,0.68,190.98,190.95,5.23680168]
["bitfinex","SOLUSD",1761318745650,0.68,190.98,190.85,5.24629822]
["bitfinex","SOLUSD",1761318745651,0.68,190.98,190.97,5.24629822]
["bitfinex","SOLUSD",1761318745827,0.68,190.98,190.95,5.24629822]
["bitfinex","SOLUSD",1761318746161,0.68,191.0,190.9,0.7]
["bitfinex","SOLUSD",1761318746357,0.68,191.0,190.89,13.09654775]
["bitfinex","SOLUSD",1761318746358,0.68,190.97,190.92,22.88]
["bitfinex","SOLUSD",1761318747132,0.68,190.97,190.91,15.72780413]
["bitfinex","SOLUSD",1761318747133,10.87647521,190.96,190.91,20.96563808]
["bitfinex","SOLUSD",1761318747339,5.24629822,190.95,190.85,5.2396829]
["bitfinex","SOLUSD",1761318747532,5.24629822,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761318747727,5.24629822,190.92,190.88,10.87647521]
["bitfinex","SOLUSD",1761318747948,5.24629822,190.92,190.86,5.24629822]
["bitfinex","SOLUSD",1761318747949,16.12277343,190.92,190.86,5.24629822]
["bitfinex","SOLUSD",1761318748143,16.12277343,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761318748144,10.87647521,190.9,190.85,10.87647521]
["bitfinex","SOLUSD",1761318748431,10.87647521,190.9,190.86,5.24629822]
["bitfinex","SOLUSD",1761318748733,0.68,190.97,190.89,28.12629822]
["bitfinex","SOLUSD",1761318748954,168.59246293,191.18,190.89,22.88]
["bitfinex","SOLUSD",1761318748955,16.12277343,190.94,190.89,22.88]
["bitfinex","SOLUSD",1761318749148,10.87647521,190.92,190.9,5.24629822]
["bitfinex","SOLUSD",1761318749344,10.87647521,190.99,190.91,5.24629822]
["bitfinex","SOLUSD",1761318749635,10.87647521,190.99,190.94,5.24629822]
["bitfinex","SOLUSD",1761318749854,10.87647521,190.97,190.95,5.24629822]
["bitfinex","SOLUSD",1761318750355,0.68,190.97,190.94,5.24629822]
["bitfinex","SOLUSD",1761318750747,0.68,190.97,190.9,0.7]
["bitfinex","SOLUSD",1761318750941,0.68,190.97,190.94,5.24629822]
["bitfinex","SOLUSD",1761318752154,10.87647521,190.96,190.88,22.88]
["bitfinex","SOLUSD",1761318752358,5.24629822,190.95,190.89,5.24629822]
["bitfinex","SOLUSD",1761318752664,16.12277343,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1761318752840,0.68,190.94,190.86,5.24629822]
["bitfinex","SOLUSD",1761318753035,10.87647521,190.91,190.86,5.24629822]
["bitfinex","SOLUSD",1761318753241,5.24629822,190.89,190.83,5.24629822]
["bitfinex","SOLUSD",1761318753437,16.12277343,190.89,190.83,5.24629822]
["bitfinex","SOLUSD",1761318753642,10.87647521,190.87,190.83,28.12629822]
["bitfinex","SOLUSD",1761318753856,10.87647521,190.87,190.83,22.88]
["bitfinex","SOLUSD",1761318754059,0.68,190.86,190.81,5.24629822]
["bitfinex","SOLUSD",1761318754640,0.68,190.86,190.8,5.24108111]
["bitfinex","SOLUSD",1761318754641,0.68,190.86,190.83,28.12629822]
["bitfinex","SOLUSD",1761318754942,10.87647521,190.87,190.83,28.12629822]
["bitfinex","SOLUSD",1761318755150,0.68,190.86,190.83,22.88]
["bitfinex","SOLUSD",1761318755546,11.55647521,190.86,190.83,22.88]
["bitfinex","SOLUSD",1761318755746,10.87647521,190.83,190.75,5.24629822]
["bitfinex","SOLUSD",1761318755962,10.87647521,190.8,190.78,22.88]
["bitfinex","SOLUSD",1761318756139,5.24629822,190.8,190.74,5.24629822]
["bitfinex","SOLUSD",1761318756339,10.87647521,190.78,190.73,5.24629822]
["bitfinex","SOLUSD",1761318756538,10.87647521,190.78,190.76,22.88]
["bitfinex","SOLUSD",1761318756933,10.87647521,190.82,190.74,0.7]
["bitfinex","SOLUSD",1761318757138,10.87647521,190.8,190.76,5.24194248]
["bitfinex","SOLUSD",1761318757551,10.87647521,190.81,190.76,5.24194248]
["bitfinex","SOLUSD",1761318757753,11.55647521,190.81,190.76,10.4882407]
["bitfinex","SOLUSD",1761318757964,10.87647521,190.84,190.78,5.24629822]
["bitfinex","SOLUSD",1761318758151,10.87647521,190.85,190.78,28.12629822]
["bitfinex","SOLUSD",1761318758463,0.68,190.93,190.87,22.88]
["bitfinex","SOLUSD",1761318758655,0.68,190.97,190.91,5.24629822]
["bitfinex","SOLUSD",1761318758860,0.68,190.97,190.88,22.88]
["bitfinex","SOLUSD",1761318758861,5.92629822,190.97,190.88,22.88]
["bitfinex","SOLUSD",1761318759365,5.92629822,190.97,190.89,5.24629822]
["bitfinex","SOLUSD",1761318759366,5.24629822,190.95,190.89,5.24629822]
["bitfinex","SOLUSD",1761318759561,5.24629822,190.94,190.88,33.36517916]
["bitfinex","SOLUSD",1761318759871,16.12277343,190.93,190.88,22.88]
["bitfinex","SOLUSD",1761318760049,10.87647521,190.93,190.88,28.12629822]
["bitfinex","SOLUSD",1761318760257,10.87647521,190.91,190.88,28.12629822]
["bitfinex","SOLUSD",1761318760471,10.87647521,190.85,190.65,26.92517991]
["bitfinex","SOLUSD",1761318760651,5.24629822,190.76,190.7,5.24629822]
["bitfinex","SOLUSD",1761318760967,10.87647521,190.83,190.71,5.24629822]
["bitfinex","SOLUSD",1761318761147,10.87647521,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761318761337,11.55647521,190.81,190.75,28.12629822]
["bitfinex","SOLUSD",1761318761540,5.92629822,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761318762364,10.87647521,190.79,190.76,22.88]
["bitfinex","SOLUSD",1761318762554,0.68,190.79,190.76,22.88]
["bitfinex","SOLUSD",1761318762749,10.87647521,190.82,190.73,23.59684611]
["bitfinex","SOLUSD",1761318762961,10.87647521,190.77,190.73,23.59684611]
["bitfinex","SOLUSD",1761318763162,10.87647521,190.77,190.76,22.88]
["bitfinex","SOLUSD",1761318763463,0.68,190.78,190.76,22.88]
["bitfinex","SOLUSD",1761318763464,5.24077275,190.82,190.76,22.88]
["bitfinex","SOLUSD",1761318763668,10.87647521,190.8,190.76,22.88]
["bitfinex","SOLUSD",1761318764042,10.87647521,190.78,190.75,5.2423124]
["bitfinex","SOLUSD",1761318764241,10.87647521,190.78,190.73,28.12279054]
["bitfinex","SOLUSD",1761318764466,10.87647521,190.76,190.75,22.88]
["bitfinex","SOLUSD",1761318764650,10.87647521,190.76,190.72,5.24328315]
["bitfinex","SOLUSD",1761318764853,0.68,190.76,190.72,10.48958137]
["bitfinex","SOLUSD",1761318765169,0.68,190.76,190.72,5.24328315]
["bitfinex","SOLUSD",1761318765357,10.87647521,190.78,190.72,10.48958137]
["bitfinex","SOLUSD",1761318765549,11.55647521,190.78,190.73,5.24629822]
["bitfinex","SOLUSD",1761318765957,0.68,190.77,190.73,5.24629822]
["bitfinex","SOLUSD",1761318766156,0.68,190.77,190.72,5.24328315]
["bitfinex","SOLUSD",1761318766157,0.68,190.77,190.72,10.48958137]
["bitfinex","SOLUSD",1761318766358,0.68,190.77,190.73,5.24629822]
["bitfinex","SOLUSD",1761318766574,0.68,190.77,190.72,10.48958137]
["bitfinex","SOLUSD",1761318767567,10.87647521,190.76,190.74,22.88]
["bitfinex","SOLUSD",1761318767747,10.87647521,190.76,190.71,10.48986174]
["bitfinex","SOLUSD",1761318767956,10.87647521,190.74,190.71,10.48986174]
["bitfinex","SOLUSD",1761318768154,10.87647521,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761318768355,0.68,190.74,190.71,10.48986174]
["bitfinex","SOLUSD",1761318768754,10.87647521,190.76,190.72,5.24629822]
["bitfinex","SOLUSD",1761318769072,38.36,190.77,190.72,5.24629822]
["bitfinex","SOLUSD",1761318769257,43.74830351,190.78,190.73,5.24629822]
["bitfinex","SOLUSD",1761318769563,38.34,190.77,190.74,28.12254345]
["bitfinex","SOLUSD",1761318769957,38.34,190.77,190.75,3.42664359]
["bitfinex","SOLUSD",1761318770156,38.34,190.77,190.74,22.88]
["bitfinex","SOLUSD",1761318770355,43.58629822,190.77,190.71,5.24346063]
["bitfinex","SOLUSD",1761318770559,38.34,190.77,190.72,3.42712121]
["bitfinex","SOLUSD",1761318770772,5.24629822,190.76,190.73,3.42712121]
["bitfinex","SOLUSD",1761318770976,16.80277343,190.76,190.71,5.24346063]
["bitfinex","SOLUSD",1761318771268,5.24629822,190.74,190.68,5.24629822]
["bitfinex","SOLUSD",1761318771449,10.87647521,190.72,190.69,8.67740193]
["bitfinex","SOLUSD",1761318771649,10.87647521,190.72,190.69,5.24629822]
["bitfinex","SOLUSD",1761318772163,10.87647521,190.72,190.7,8.67665575]
["bitfinex","SOLUSD",1761318772357,49.19647521,190.72,190.71,3.43035753]
["bitfinex","SOLUSD",1761318772969,49.19647521,190.72,190.69,5.24629822]
["bitfinex","SOLUSD",1761318773155,10.87647521,190.72,190.7,3.43193556]
["bitfinex","SOLUSD",1761318773354,49.85647521,190.71,190.64,5.24629822]
["bitfinex","SOLUSD",1761318773565,49.85647521,190.71,190.65,31.561086]
["bitfinex","SOLUSD",1761318773872,49.85647521,190.71,190.69,22.88]
["bitfinex","SOLUSD",1761318774076,49.15647521,190.71,190.69,22.88]
["bitfinex","SOLUSD",1761318774457,49.15647521,190.71,190.7,3.43618154]
["bitfinex","SOLUSD",1761318775074,38.28,190.71,190.7,3.43618154]
["bitfinex","SOLUSD",1761318776369,10.87647521,190.73,190.7,3.43618154]
["bitfinex","SOLUSD",1761318776566,11.55647521,190.73,190.69,28.12389872]
["bitfinex","SOLUSD",1761318776772,11.55647521,190.73,190.7,3.44278097]
["bitfinex","SOLUSD",1761318776773,38.24,190.72,190.7,3.44278097]
["bitfinex","SOLUSD",1761318777076,11.57647521,190.72,190.71,3.44278097]
["bitfinex","SOLUSD",1761318777271,49.11647521,190.72,190.71,3.44278097]
["bitfinex","SOLUSD",1761318777751,49.81647521,190.72,190.71,3.44278097]
["bitfinex","SOLUSD",1761318778586,43.74830351,190.78,190.72,22.88]
["bitfinex","SOLUSD",1761318778767,43.74830351,190.78,190.77,22.88]
["bitfinex","SOLUSD",1761318778964,92.82477872,190.78,190.77,26.32771876]
["bitfinex","SOLUSD",1761318779573,92.82477872,190.78,190.77,26.33090633]
["bitfinex","SOLUSD",1761318779777,92.82477872,190.78,190.77,31.57282067]
["bitfinex","SOLUSD",1761318779973,81.94830351,190.78,190.77,31.57282067]
["bitfinex","SOLUSD",1761318780178,43.74830351,190.78,190.77,31.57282067]
["bitfinex","SOLUSD",1761318780369,43.74830351,190.78,190.77,37.52911889]
["bitfinex","SOLUSD",1761318780671,34.90109177,190.78,190.77,40.24034166]
["bitfinex","SOLUSD",1761318780875,6.7924509,190.78,190.77,40.24034166]
["bitfinex","SOLUSD",1761318781077,1e-08,190.78,190.77,40.24034166]
["bitfinex","SOLUSD",1761318782261,1e-08,190.78,190.77,32.28282067]
["bitfinex","SOLUSD",1761318782475,1e-08,190.78,190.77,40.24034166]
["bitfinex","SOLUSD",1761318783071,1e-08,190.78,190.77,31.57282067]
["bitfinex","SOLUSD",1761318783281,1e-08,190.78,190.77,8.69282067]
["bitfinex","SOLUSD",1761318783478,1e-08,190.78,190.77,17.36034166]
["bitfinex","SOLUSD",1761318783785,1e-08,190.78,190.77,16.65034166]
["bitfinex","SOLUSD",1761318784991,1e-08,190.78,190.77,39.53034166]
["bitfinex","SOLUSD",1761318785199,1e-08,190.78,190.77,9.40282067]
["bitfinex","SOLUSD",1761318785394,1e-08,190.78,190.77,17.36034166]
["bitfinex","SOLUSD",1761318786282,10.87647521,190.88,190.8,22.88]
["bitfinex","SOLUSD",1761318786461,0.7,190.94,190.87,30.83752099]
["bitfinex","SOLUSD",1761318786661,0.7,190.98,190.93,7.95752099]
["bitfinex","SOLUSD",1761318786861,0.7,190.98,190.94,3.44934823]
["bitfinex","SOLUSD",1761318787087,0.7,190.98,190.93,7.95752099]
["bitfinex","SOLUSD",1761318787288,0.7,190.98,190.89,22.88]
["bitfinex","SOLUSD",1761318787494,0.7,190.98,190.9,3.45095692]
["bitfinex","SOLUSD",1761318787695,0.7,190.98,190.89,22.88]
["bitfinex","SOLUSD",1761318787696,5.23642456,190.97,190.91,3.45095692]
["bitfinex","SOLUSD",1761318787897,7.95752099,190.95,190.85,22.88]
["bitfinex","SOLUSD",1761318788190,38.1,190.94,190.88,7.95752099]
["bitfinex","SOLUSD",1761318788393,46.05752099,190.94,190.82,34.78712142]
["bitfinex","SOLUSD",1761318788694,10.87647521,190.92,190.89,7.95752099]
["bitfinex","SOLUSD",1761318788994,10.87647521,190.92,190.88,7.95752099]
["bitfinex","SOLUSD",1761318789194,0.7,190.91,190.88,7.95752099]
["bitfinex","SOLUSD",1761318789378,10.87647521,190.9,190.87,7.95752099]
["bitfinex","SOLUSD",1761318789889,11.57647521,190.89,190.87,7.95752099]
["bitfinex","SOLUSD",1761318790095,10.87647521,190.89,190.87,7.95752099]
["bitfinex","SOLUSD",1761318790672,0.7,190.91,190.88,7.95752099]
["bitfinex","SOLUSD",1761318790882,0.7,190.91,190.89,7.95752099]
["bitfinex","SOLUSD",1761318791289,0.7,190.91,190.88,7.95752099]
["bitfinex","SOLUSD",1761318791494,10.87647521,190.9,190.86,7.95752099]
["bitfinex","SOLUSD",1761318791694,10.87647521,190.9,190.87,3.45799755]
["bitfinex","SOLUSD",1761318791898,0.7,190.89,190.88,3.46007211]
["bitfinex","SOLUSD",1761318792075,11.57647521,190.89,190.84,7.95752099]
["bitfinex","SOLUSD",1761318792276,10.87647521,190.87,190.85,3.46276031]
["bitfinex","SOLUSD",1761318792570,10.87647521,190.87,190.79,18.12268869]
["bitfinex","SOLUSD",1761318792571,10.87647521,190.87,190.79,7.95752099]
["bitfinex","SOLUSD",1761318792887,7.95752099,190.84,190.8,3.46678425]
["bitfinex","SOLUSD",1761318793070,7.95752099,190.84,190.77,5.24189511]
["bitfinex","SOLUSD",1761318793071,10.87647521,190.82,190.77,5.24186993]
["bitfinex","SOLUSD",1761318793270,10.87647521,190.82,190.78,11.42525341]
["bitfinex","SOLUSD",1761318793493,0.7,190.81,190.79,3.46773242]
["bitfinex","SOLUSD",1761318793674,0.7,190.81,190.78,7.95752099]
["bitfinex","SOLUSD",1761318793882,10.87647521,190.82,190.79,11.42512999]
["bitfinex","SOLUSD",1761318794085,10.87647521,190.82,190.79,7.95752099]
["bitfinex","SOLUSD",1761318794598,11.57647521,190.82,190.8,7.95752099]
["bitfinex","SOLUSD",1761318794767,11.57647521,190.82,190.78,5.24159673]
["bitfinex","SOLUSD",1761318794972,10.87647521,190.82,190.8,7.95752099]
["bitfinex","SOLUSD",1761318795169,10.87647521,190.8,190.75,0.71]
["bitfinex","SOLUSD",1761318795498,38.02,190.81,190.76,3.47366829]
["bitfinex","SOLUSD",1761318795794,38.02,190.81,190.77,3.47366829]
["bitfinex","SOLUSD",1761318795980,10.87647521,190.83,190.78,16.67282886]
["bitfinex","SOLUSD",1761318796180,33.1,190.82,190.79,3.47366829]
["bitfinex","SOLUSD",1761318796381,33.1,190.81,190.79,22.88]
["bitfinex","SOLUSD",1761318796584,33.8,190.81,190.79,22.88]
["bitfinex","SOLUSD",1761318796774,33.8,190.81,190.72,4.30983156]
["bitfinex","SOLUSD",1761318796775,19.5339962,190.8,190.72,4.30983156]
["bitfinex","SOLUSD",1761318796979,10.87647521,190.78,190.73,3.47816882]
["bitfinex","SOLUSD",1761318797283,7.95752099,190.77,190.74,3.47816882]
["bitfinex","SOLUSD",1761318797478,7.95752099,190.77,190.72,5.24327833]
["bitfinex","SOLUSD",1761318797479,38.68,190.76,190.72,5.24327833]
["bitfinex","SOLUSD",1761318797674,38.68,190.76,190.73,3.48036406]
["bitfinex","SOLUSD",1761318797987,11.57647521,190.75,190.71,5.24355504]
["bitfinex","SOLUSD",1761318798171,11.57647521,190.75,190.73,22.88]
["bitfinex","SOLUSD",1761318798372,10.87647521,190.75,190.73,22.88]
["bitfinex","SOLUSD",1761318798617,37.98,190.74,190.73,22.88]
["bitfinex","SOLUSD",1761318798792,37.98,190.74,190.73,26.36144512]
["bitfinex","SOLUSD",1761318799106,37.98,190.74,190.73,3.48144512]
["bitfinex","SOLUSD",1761318799995,37.96,190.76,190.73,5.24287021]
["bitfinex","SOLUSD",1761318800178,37.96,190.76,190.73,13.2003912]
["bitfinex","SOLUSD",1761318800381,37.96,190.76,190.73,5.24287021]
["bitfinex","SOLUSD",1761318800695,37.96,190.76,190.72,7.95752099]
["bitfinex","SOLUSD",1761318801202,37.96,190.76,190.71,30.83752099]
["bitfinex","SOLUSD",1761318801403,19.5439962,190.75,190.71,28.12356352]
["bitfinex","SOLUSD",1761318801586,37.94,190.74,190.72,13.20068172]
["bitfinex","SOLUSD",1761318802311,37.94,190.74,190.73,7.95752099]
["bitfinex","SOLUSD",1761318802480,37.94,190.74,190.73,8.62752099]
["bitfinex","SOLUSD",1761318802681,37.92,190.77,190.73,8.62752099]
["bitfinex","SOLUSD",1761318803107,37.92,190.77,190.74,0.67]
["bitfinex","SOLUSD",1761318803406,37.92,190.77,190.72,18.3513822]
["bitfinex","SOLUSD",1761318803584,37.92,190.77,190.73,13.20037476]
["bitfinex","SOLUSD",1761318803778,38.63,190.77,190.73,13.20037476]
["bitfinex","SOLUSD",1761318804005,38.63,190.77,190.73,5.24285377]
["bitfinex","SOLUSD",1761318804187,38.63,190.77,190.73,13.20037476]
["bitfinex","SOLUSD",1761318804805,11.58647521,190.76,190.7,7.95752099]
["bitfinex","SOLUSD",1761318804989,37.88,190.75,190.71,7.95752099]
["bitfinex","SOLUSD",1761318805381,37.88,190.75,190.73,7.95752099]
["bitfinex","SOLUSD",1761318805707,37.88,190.75,190.72,13.20076289]
["bitfinex","SOLUSD",1761318805894,5.09128134,190.86,190.74,7.95752099]
["bitfinex","SOLUSD",1761318806132,20.18,190.85,190.8,7.95752099]
["bitfinex","SOLUSD",1761318806290,28.13752099,190.85,190.79,7.95752099]
["bitfinex","SOLUSD",1761318806601,20.18,190.85,190.8,7.95752099]
["bitfinex","SOLUSD",1761318807007,10.87647521,190.84,190.79,22.88]
["bitfinex","SOLUSD",1761318807312,10.87647521,190.84,190.81,7.95752099]
["bitfinex","SOLUSD",1761318807800,10.87647521,190.84,190.81,13.19829318]
["bitfinex","SOLUSD",1761318808313,10.87647521,190.84,190.72,26.21644295]
["bitfinex","SOLUSD",1761318808314,10.87647521,190.84,190.75,0.67]
["bitfinex","SOLUSD",1761318808483,10.87647521,190.84,190.8,7.95752099]
["bitfinex","SOLUSD",1761318809193,11.58647521,190.84,190.8,7.95752099]
["bitfinex","SOLUSD",1761318809401,10.87647521,190.82,190.76,22.88]
["bitfinex","SOLUSD",1761318809582,37.86,190.81,190.78,7.95752099]
["bitfinex","SOLUSD",1761318809921,37.86,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761318810093,37.86,190.81,190.8,30.83752099]
["bitfinex","SOLUSD",1761318810717,0.71,190.86,190.8,31.50752099]
["bitfinex","SOLUSD",1761318810928,48.71647521,190.85,190.82,7.95752099]
["bitfinex","SOLUSD",1761318811418,5.23926381,190.87,190.83,7.95752099]
["bitfinex","SOLUSD",1761318811419,48.69647521,190.84,190.83,7.95752099]
["bitfinex","SOLUSD",1761318812028,48.69647521,190.84,190.82,22.88]
["bitfinex","SOLUSD",1761318812324,10.87647521,190.84,190.83,7.95752099]
["bitfinex","SOLUSD",1761318812619,48.69647521,190.84,190.83,8.62752099]
["bitfinex","SOLUSD",1761318812799,48.69647521,190.84,190.83,7.95752099]
["bitfinex","SOLUSD",1761318812990,48.69647521,190.84,190.82,22.88]
["bitfinex","SOLUSD",1761318812991,49.40647521,190.84,190.82,22.88]
["bitfinex","SOLUSD",1761318813190,11.58647521,190.83,190.76,5.24218656]
["bitfinex","SOLUSD",1761318813515,11.58647521,190.83,190.75,0.67]
["bitfinex","SOLUSD",1761318813516,10.87647521,190.83,190.8,7.95752099]
["bitfinex","SOLUSD",1761318814116,0.71,190.82,190.75,0.67]
["bitfinex","SOLUSD",1761318814307,0.71,190.82,190.66,17.50701743]
["bitfinex","SOLUSD",1761318814308,10.87647521,190.81,190.73,0.67]
["bitfinex","SOLUSD",1761318814626,48.71647521,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761318814802,48.71647521,190.8,190.76,7.95752099]
["bitfinex","SOLUSD",1761318815005,48.71647521,190.8,190.73,0.67]
["bitfinex","SOLUSD",1761318815199,48.71647521,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761318815625,10.87647521,190.8,190.79,7.95752099]
["bitfinex","SOLUSD",1761318815828,48.71647521,190.8,190.79,7.95752099]
["bitfinex","SOLUSD",1761318816826,49.42647521,190.8,190.78,22.88]
["bitfinex","SOLUSD",1761318817508,11.58647521,190.79,190.78,22.88]
["bitfinex","SOLUSD",1761318817703,19.5439962,190.79,190.78,22.88]
["bitfinex","SOLUSD",1761318818315,19.5439962,190.79,190.67,0.67]
["bitfinex","SOLUSD",1761318818634,43.08122141,190.8,190.72,5.24328859]
["bitfinex","SOLUSD",1761318818635,10.87647521,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761318818940,10.87647521,190.76,190.67,0.67]
["bitfinex","SOLUSD",1761318818941,45.77752099,190.75,190.66,0.1]
["bitfinex","SOLUSD",1761318819103,18.8339962,190.74,190.69,7.95752099]
["bitfinex","SOLUSD",1761318819423,10.87647521,190.72,190.69,7.95752099]
["bitfinex","SOLUSD",1761318819625,37.82,190.71,190.69,7.95752099]
["bitfinex","SOLUSD",1761318820025,37.82,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318820538,37.82,190.7,190.68,7.95752099]
["bitfinex","SOLUSD",1761318820728,37.82,190.7,190.67,7.95752099]
["bitfinex","SOLUSD",1761318821036,37.82,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318821524,37.82,190.7,190.69,30.83752099]
["bitfinex","SOLUSD",1761318822138,37.82,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318823012,49.40647521,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318823334,57.3639962,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318823506,49.40647521,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318823704,57.3639962,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318823906,49.40647521,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318824433,48.69647521,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318824805,37.78,190.7,190.69,28.12411348]
["bitfinex","SOLUSD",1761318825017,37.78,190.7,190.69,36.08163447]
["bitfinex","SOLUSD",1761318825443,37.78,190.7,190.69,28.12411348]
["bitfinex","SOLUSD",1761318825648,38.49,190.7,190.66,8.05752099]
["bitfinex","SOLUSD",1761318825851,37.78,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318826062,37.78,190.7,190.69,30.83752099]
["bitfinex","SOLUSD",1761318826339,37.78,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318826538,38.49,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318826929,37.78,190.7,190.69,22.88]
["bitfinex","SOLUSD",1761318827127,10.87647521,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318827327,18.8339962,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318827629,57.3239962,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318828350,49.36647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318828532,57.3239962,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318829139,48.65647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318829346,0.71,190.72,190.66,0.1]
["bitfinex","SOLUSD",1761318829531,56.6139962,190.71,190.66,0.1]
["bitfinex","SOLUSD",1761318829845,18.8339962,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318830036,1.99999999,190.78,190.66,0.1]
["bitfinex","SOLUSD",1761318830037,7.95752099,190.79,190.71,22.88]
["bitfinex","SOLUSD",1761318830236,19.5,190.78,190.67,23.94407578]
["bitfinex","SOLUSD",1761318830445,7.95752099,190.74,190.69,28.12411348]
["bitfinex","SOLUSD",1761318830753,37.36,190.73,190.69,36.08163447]
["bitfinex","SOLUSD",1761318830956,38.02,190.72,190.71,22.88]
["bitfinex","SOLUSD",1761318831425,38.02,190.72,190.7,22.88]
["bitfinex","SOLUSD",1761318831627,38.02,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1761318832335,38.02,190.72,190.71,28.12356352]
["bitfinex","SOLUSD",1761318832545,38.02,190.72,190.71,36.08108451]
["bitfinex","SOLUSD",1761318832952,38.02,190.72,190.71,28.12356352]
["bitfinex","SOLUSD",1761318833750,38.02,190.72,190.71,22.88]
["bitfinex","SOLUSD",1761318834552,10.87647521,190.75,190.71,31.53752099]
["bitfinex","SOLUSD",1761318834848,37.98,190.74,190.71,36.78108451]
["bitfinex","SOLUSD",1761318835055,37.98,190.74,190.71,28.12356352]
["bitfinex","SOLUSD",1761318835565,11.58647521,190.73,190.68,7.95752099]
["bitfinex","SOLUSD",1761318836052,16.82954432,190.73,190.68,5.24426819]
["bitfinex","SOLUSD",1761318836251,16.82954432,190.73,190.68,13.20178918]
["bitfinex","SOLUSD",1761318836556,11.58647521,190.73,190.68,13.20178918]
["bitfinex","SOLUSD",1761318837057,11.58647521,190.73,190.68,5.24426819]
["bitfinex","SOLUSD",1761318837248,0.72,190.72,190.67,36.08212044]
["bitfinex","SOLUSD",1761318837451,37.98,190.71,190.67,36.08212044]
["bitfinex","SOLUSD",1761318837646,37.98,190.71,190.67,22.88]
["bitfinex","SOLUSD",1761318837837,37.98,190.71,190.67,36.78217008]
["bitfinex","SOLUSD",1761318838043,37.98,190.71,190.67,36.08217008]
["bitfinex","SOLUSD",1761318838349,37.98,190.71,190.67,28.12464909]
["bitfinex","SOLUSD",1761318839843,10.87647521,190.7,190.66,0.1]
["bitfinex","SOLUSD",1761318840155,10.87647521,190.7,190.66,13.30230049]
["bitfinex","SOLUSD",1761318840351,16.11950878,190.73,190.67,8.65752099]
["bitfinex","SOLUSD",1761318840550,10.87647521,190.71,190.66,5.3447795]
["bitfinex","SOLUSD",1761318840759,37.94,190.7,190.66,5.3447795]
["bitfinex","SOLUSD",1761318840946,11.59647521,190.71,190.66,5.3447795]
["bitfinex","SOLUSD",1761318841158,37.94,190.7,190.66,5.3447795]
["bitfinex","SOLUSD",1761318841455,10.87647521,190.71,190.67,0.7]
["bitfinex","SOLUSD",1761318841637,37.94,190.69,190.66,10.59090951]
["bitfinex","SOLUSD",1761318841839,37.94,190.69,190.66,11.29090951]
["bitfinex","SOLUSD",1761318842961,37.94,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318843161,38.66,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318843542,37.94,190.69,190.66,5.34613001]
["bitfinex","SOLUSD",1761318844436,37.94,190.69,190.66,10.59103942]
["bitfinex","SOLUSD",1761318845441,56.29439788,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318845764,16.12260522,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318846063,10.87647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318846273,16.84260522,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318847472,16.84113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318847861,22.08726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318848247,16.84113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318848567,22.08726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318848737,16.84113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318849763,10.87647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318849947,48.71647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318850650,53.96113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318850850,54.68113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318851193,59.92726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318851974,54.68113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318852160,59.92726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318852669,54.68113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318852858,59.92726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318853569,59.20726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318853747,59.92726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318854253,54.68113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318854561,59.92726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318854758,16.12113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318854957,48.67647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318855169,53.92113876,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318855946,59.88726877,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318856157,48.67647521,190.67,190.66,0.8]
["bitfinex","SOLUSD",1761318856359,37.78,190.67,190.66,0.8]
["bitfinex","SOLUSD",1761318856576,37.78,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318856869,37.78,190.67,190.66,0.8]
["bitfinex","SOLUSD",1761318857455,37.78,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318857850,10.87647521,190.7,190.66,0.1]
["bitfinex","SOLUSD",1761318858050,48.67647521,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318858458,11.21012872,190.7,190.66,0.1]
["bitfinex","SOLUSD",1761318858657,48.67647521,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318858858,10.87647521,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318859074,10.87647521,190.69,190.66,0.8]
["bitfinex","SOLUSD",1761318859075,37.78,190.68,190.66,0.8]
["bitfinex","SOLUSD",1761318859771,16.12047392,190.7,190.66,0.1]
["bitfinex","SOLUSD",1761318859969,48.65647521,190.69,190.66,0.1]
["bitfinex","SOLUSD",1761318860162,37.76,190.68,190.67,0.68]
["bitfinex","SOLUSD",1761318861067,37.76,190.68,190.66,0.1]
["bitfinex","SOLUSD",1761318861273,40.70946045,190.68,190.66,0.1]
["bitfinex","SOLUSD",1761318861463,40.04946045,190.68,190.66,0.1]
["bitfinex","SOLUSD",1761318861868,40.70946045,190.68,190.66,0.1]
["bitfinex","SOLUSD",1761318862159,45.95391345,190.68,190.66,0.1]
["bitfinex","SOLUSD",1761318863192,10.87647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318865378,13.82593566,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761318865583,2.28946045,190.62,190.57,0.68]
["bitfinex","SOLUSD",1761318865885,40.02946045,190.61,190.55,2.28946045]
["bitfinex","SOLUSD",1761318866198,37.74,190.6,190.55,2.96946045]
["bitfinex","SOLUSD",1761318866355,37.74,190.6,190.56,0.68]
["bitfinex","SOLUSD",1761318866784,40.02946045,190.6,190.56,0.68]
["bitfinex","SOLUSD",1761318867078,45.27605876,190.6,190.56,0.68]
["bitfinex","SOLUSD",1761318867285,45.27605876,190.6,190.56,23.56]
["bitfinex","SOLUSD",1761318867667,40.02946045,190.6,190.57,0.68]
["bitfinex","SOLUSD",1761318868060,45.2761455,190.6,190.57,0.68]
["bitfinex","SOLUSD",1761318868579,45.2761455,190.6,190.53,0.1]
["bitfinex","SOLUSD",1761318868580,10.87647521,190.57,190.53,0.1]
["bitfinex","SOLUSD",1761318868884,2.28946045,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318869054,40.00946045,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318869258,45.91770228,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318869660,56.79417749,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318869870,56.13417749,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318870779,59.10159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318871473,59.76159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318873087,48.88511528,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318873467,59.76159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318876187,37.66,190.54,190.53,0.78]
["bitfinex","SOLUSD",1761318876761,37.66,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318877166,48.16511528,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318877396,53.78471704,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318877609,59.04159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318878102,53.78471704,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318878298,5.24800968,190.55,190.53,0.1]
["bitfinex","SOLUSD",1761318878469,37.66,190.54,190.53,0.78]
["bitfinex","SOLUSD",1761318879365,37.64,190.54,190.53,6.03687345]
["bitfinex","SOLUSD",1761318879565,37.64,190.54,190.53,0.78]
["bitfinex","SOLUSD",1761318880401,10.87647521,190.58,190.53,6.03687345]
["bitfinex","SOLUSD",1761318880612,126.18,190.63,190.57,5.25687345]
["bitfinex","SOLUSD",1761318880613,124.6791598,190.63,190.57,5.25687345]
["bitfinex","SOLUSD",1761318880762,37.64,190.6,190.56,5.25687345]
["bitfinex","SOLUSD",1761318880966,37.64,190.6,190.57,0.68]
["bitfinex","SOLUSD",1761318881572,42.89687345,190.6,190.54,28.13687345]
["bitfinex","SOLUSD",1761318881775,5.25687345,190.57,190.53,0.1]
["bitfinex","SOLUSD",1761318881967,5.25687345,190.55,190.53,0.1]
["bitfinex","SOLUSD",1761318882276,37.66,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318882675,59.04159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318883077,59.70159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318885008,59.04159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318885381,16.12471704,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318885584,59.04159049,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318885889,53.79334866,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318887204,16.12361551,190.58,190.53,0.78]
["bitfinex","SOLUSD",1761318887495,16.12361551,190.58,190.53,0.1]
["bitfinex","SOLUSD",1761318887496,5.25687345,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318887670,42.87687345,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318888467,37.62,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318889078,37.62,190.54,190.53,0.78]
["bitfinex","SOLUSD",1761318889296,37.64,190.54,190.53,0.78]
["bitfinex","SOLUSD",1761318890077,16.1235611,190.59,190.53,11.28519903]
["bitfinex","SOLUSD",1761318890277,37.64,190.58,190.53,11.28519903]
["bitfinex","SOLUSD",1761318890481,37.64,190.58,190.54,0.69]
["bitfinex","SOLUSD",1761318890697,37.64,190.58,190.54,5.94687345]
["bitfinex","SOLUSD",1761318891216,31.48,190.61,190.54,5.94687345]
["bitfinex","SOLUSD",1761318891217,37.62,190.57,190.56,5.25687345]
["bitfinex","SOLUSD",1761318891381,37.64,190.57,190.56,5.25687345]
["bitfinex","SOLUSD",1761318891584,37.64,190.57,190.56,5.94687345]
["bitfinex","SOLUSD",1761318892809,37.64,190.57,190.56,25.86124716]
["bitfinex","SOLUSD",1761318893107,37.64,190.57,190.56,31.10893817]
["bitfinex","SOLUSD",1761318893401,37.64,190.57,190.56,0.69]
["bitfinex","SOLUSD",1761318893586,37.64,190.57,190.56,8.22893817]
["bitfinex","SOLUSD",1761318895992,37.64,190.57,190.56,5.93769101]
["bitfinex","SOLUSD",1761318896978,37.64,190.57,190.54,5.94798585]
["bitfinex","SOLUSD",1761318897179,37.64,190.57,190.54,5.24798585]
["bitfinex","SOLUSD",1761318897400,37.64,190.57,190.54,28.82798585]
["bitfinex","SOLUSD",1761318897599,37.64,190.57,190.55,0.7]
["bitfinex","SOLUSD",1761318897900,37.64,190.57,190.53,5.348497]
["bitfinex","SOLUSD",1761318898084,45.84868288,190.57,190.53,0.1]
["bitfinex","SOLUSD",1761318898283,10.87647521,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318898495,50.72772237,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318898894,56.6459642,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318899788,54.35471704,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318900024,56.6459642,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318900503,55.9759642,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318900686,56.6459642,190.54,190.53,0.1]
["bitfinex","SOLUSD",1761318901683,33.75647521,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318901879,36.04772237,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318902100,36.71772237,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318902705,38.01287434,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318902898,43.26166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318903506,10.87647521,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318903809,37.56,190.52,190.51,0.8]
["bitfinex","SOLUSD",1761318904007,37.56,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318904313,37.56,190.52,190.51,0.8]
["bitfinex","SOLUSD",1761318905697,57.27166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318905899,57.94166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318906414,57.27166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318906613,57.94166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318907500,54.35526798,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318907698,57.94166711,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318908805,62.34566892,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761318909011,62.34566892,190.52,190.48,0.1]
["bitfinex","SOLUSD",1761318909012,33.75647521,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318909217,79.26687615,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318909394,79.93687615,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318909599,85.18649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318909917,74.31002034,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318910097,85.18649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318911027,47.66649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318911191,61.61649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318911731,24.78649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318911894,62.28649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318912221,54.29609461,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318912512,62.28649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318913300,51.41002034,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318913516,62.28649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318913813,24.11649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318914017,61.59649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318914791,16.12609461,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318915034,61.59649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318915223,62.26649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318916098,61.59649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318918112,62.26649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318920826,62.25649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318924326,53.60609461,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318924632,18.86687615,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318924815,56.24687615,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318925014,61.49649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318925934,62.15649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318927643,54.16609461,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318927956,62.15649555,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318930759,57.75374259,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318931664,20.37374259,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318931844,10.87647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318932153,51.78412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318932361,57.03374259,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318933370,48.19647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318933542,57.03374259,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318933741,57.03374259,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318933948,51.78412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318934153,51.78412319,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318934154,53.44609461,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318934346,48.19647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318934744,10.87647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318934956,48.21647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318936057,51.80412319,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318936252,116.42065125,190.54,190.48,0.8]
["bitfinex","SOLUSD",1761318936465,10.87647521,190.51,190.48,0.8]
["bitfinex","SOLUSD",1761318936671,37.32,190.5,190.48,0.8]
["bitfinex","SOLUSD",1761318937169,40.90764798,190.5,190.48,0.8]
["bitfinex","SOLUSD",1761318937373,3.58764798,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318937969,10.87647521,190.49,190.48,0.8]
["bitfinex","SOLUSD",1761318941471,5.2485201,190.53,190.48,9.63754298]
["bitfinex","SOLUSD",1761318941776,48.17647521,190.52,190.49,0.7]
["bitfinex","SOLUSD",1761318943457,37.3,190.51,190.49,9.53719481]
["bitfinex","SOLUSD",1761318943855,48.17647521,190.51,190.5,0.7]
["bitfinex","SOLUSD",1761318946687,48.17647521,190.51,190.48,22.98]
["bitfinex","SOLUSD",1761318946854,48.17647521,190.51,190.5,0.7]
["bitfinex","SOLUSD",1761318947454,48.17647521,190.51,190.48,28.92984819]
["bitfinex","SOLUSD",1761318947654,48.17647521,190.51,190.49,0.7]
["bitfinex","SOLUSD",1761318951464,48.17647521,190.51,190.49,5.94957842]
["bitfinex","SOLUSD",1761318951860,48.17647521,190.51,190.5,0.67]
["bitfinex","SOLUSD",1761318952059,37.3,190.51,190.5,0.67]
["bitfinex","SOLUSD",1761318953998,37.3,190.51,190.48,0.1]
["bitfinex","SOLUSD",1761318954289,37.3,190.51,190.49,0.67]
["bitfinex","SOLUSD",1761318954462,10.87647521,190.5,190.48,0.1]
["bitfinex","SOLUSD",1761318954662,48.09647521,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318954862,48.09647521,190.49,190.48,0.77]
["bitfinex","SOLUSD",1761318955679,5.24882056,190.52,190.48,0.77]
["bitfinex","SOLUSD",1761318955996,48.09647521,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318956303,51.68412319,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318956674,56.93338904,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318957001,53.34574106,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318957193,56.93338904,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318957877,56.93338904,190.51,190.48,0.1]
["bitfinex","SOLUSD",1761318958073,56.93338904,190.51,190.48,0.77]
["bitfinex","SOLUSD",1761318959575,56.93338904,190.51,190.48,0.1]
["bitfinex","SOLUSD",1761318959979,14.46412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318960203,51.64412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318960416,14.46412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318960698,52.34412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318961073,51.66412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318961277,52.34412319,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318961884,57.59374259,190.49,190.48,0.1]
["bitfinex","SOLUSD",1761318963391,33.75647521,190.47,190.46,1e-08]
["bitfinex","SOLUSD",1761318963601,74.54412319,190.47,190.46,1e-08]
["bitfinex","SOLUSD",1761318963773,75.22412319,190.47,190.46,1e-08]
["bitfinex","SOLUSD",1761318964781,73.93298832,190.47,190.46,1e-08]
["bitfinex","SOLUSD",1761318965299,79.18315895,190.47,190.46,1e-08]
["bitfinex","SOLUSD",1761318965890,10.87647521,190.46,190.42,0.1]
["bitfinex","SOLUSD",1761318966099,13.17298832,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318966278,50.35298832,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318966475,48.73647521,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318966675,51.03298832,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318967082,48.05647521,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318967402,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318967872,18.42426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318968274,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318968895,48.05647521,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318969099,50.35298832,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318969505,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318970305,56.28426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318970473,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318970680,56.28426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318971437,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318971939,56.28426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318972926,55.60426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318974731,18.42426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318974935,53.28774864,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318975136,55.58426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318975318,18.42426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318975519,55.58426175,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318975945,55.58426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318977647,10.87647521,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318977831,48.01647521,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318978723,37.14,190.43,190.42,6.0215492]
["bitfinex","SOLUSD",1761318979755,37.14,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318979934,37.14,190.43,190.42,6.0215492]
["bitfinex","SOLUSD",1761318981364,37.14,190.43,190.42,0.77]
["bitfinex","SOLUSD",1761318982729,55.56426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318983528,56.24426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318984954,55.56426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318985957,16.12774864,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318986259,55.56426175,190.43,190.42,0.78]
["bitfinex","SOLUSD",1761318986458,55.56426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318988277,56.24426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318988454,55.56426175,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761318992144,55.56426175,190.43,190.33,0.1]
["bitfinex","SOLUSD",1761318992145,38.64,190.39,190.33,0.1]
["bitfinex","SOLUSD",1761318992470,38.64,190.39,190.26,0.1]
["bitfinex","SOLUSD",1761318992471,10.87647521,190.31,190.26,0.1]
["bitfinex","SOLUSD",1761318992641,4.59302622,190.34,190.26,0.1]
["bitfinex","SOLUSD",1761318992642,13.17298832,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318992973,50.53298832,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318993769,54.04534655,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318994066,54.70534655,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318994251,59.96048344,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318996272,59.95427958,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761318996565,59.95427958,190.29,190.22,0.1]
["bitfinex","SOLUSD",1761318996566,33.75647521,190.27,190.22,0.1]
["bitfinex","SOLUSD",1761318996868,13.17298832,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761318997067,50.51298832,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761318997688,51.17298832,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761318998256,56.42978272,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761318998460,72.46521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319000876,71.80521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319002091,32.16870202,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319002394,71.82521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319003793,72.48521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319004494,71.82521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319005211,71.80521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319006379,71.78521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319008495,72.44521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319009608,35.12521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319009798,72.42521513,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319010399,10.87647521,190.22,190.17,0.72]
["bitfinex","SOLUSD",1761319010693,13.17298832,190.18,190.17,0.72]
["bitfinex","SOLUSD",1761319010885,50.45298832,190.18,190.17,0.72]
["bitfinex","SOLUSD",1761319011418,10.87647521,190.18,190.17,0.72]
["bitfinex","SOLUSD",1761319011698,10.87647521,190.22,190.17,5.97836113]
["bitfinex","SOLUSD",1761319011901,10.87647521,190.24,190.18,2.29651311]
["bitfinex","SOLUSD",1761319012230,37.28,190.23,190.2,22.88]
["bitfinex","SOLUSD",1761319012511,37.3,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761319012681,13.17298832,190.21,190.18,0.72]
["bitfinex","SOLUSD",1761319012877,13.17298832,190.19,190.18,0.72]
["bitfinex","SOLUSD",1761319013076,50.47298832,190.19,190.18,0.72]
["bitfinex","SOLUSD",1761319013303,50.47298832,190.19,190.15,0.72]
["bitfinex","SOLUSD",1761319013304,10.87647521,190.17,190.15,0.72]
["bitfinex","SOLUSD",1761319013477,10.87647521,190.17,190.13,0.1]
["bitfinex","SOLUSD",1761319013478,10.87647521,190.15,190.13,0.1]
["bitfinex","SOLUSD",1761319013678,2.29651311,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319013890,50.47298832,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319015488,55.73227095,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319016781,58.71690615,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319020006,53.43575784,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319020186,58.71690615,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319020384,21.41690615,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319020598,58.67690615,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319020780,58.67690615,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319023713,53.39575784,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319023896,58.67690615,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319024910,61.41971736,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319025101,4.29263922,190.18,190.13,0.1]
["bitfinex","SOLUSD",1761319025102,31.56,190.2,190.13,0.79]
["bitfinex","SOLUSD",1761319025306,8.02395952,190.16,190.13,0.79]
["bitfinex","SOLUSD",1761319025493,37.24,190.15,190.13,0.79]
["bitfinex","SOLUSD",1761319025688,37.24,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319026793,37.24,190.14,190.13,6.04955924]
["bitfinex","SOLUSD",1761319027103,37.24,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319027317,45.26395952,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319027729,56.14043473,190.14,190.13,0.79]
["bitfinex","SOLUSD",1761319028225,61.39971736,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319028433,64.88494409,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319031316,56.86098457,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319031519,64.88494409,190.14,190.13,0.1]
["bitfinex","SOLUSD",1761319032038,10.87647521,190.13,190.09,0.69]
["bitfinex","SOLUSD",1761319032325,8.02395952,190.1,190.06,0.69]
["bitfinex","SOLUSD",1761319032501,18.90043473,190.07,190.06,0.69]
["bitfinex","SOLUSD",1761319032813,10.87647521,190.06,190.03,0.79]
["bitfinex","SOLUSD",1761319033019,8.02395952,190.04,190.03,0.79]
["bitfinex","SOLUSD",1761319035718,16.13714121,190.09,190.03,6.05230343]
["bitfinex","SOLUSD",1761319035897,10.87647521,190.07,190.03,6.05230343]
["bitfinex","SOLUSD",1761319036100,37.22,190.06,190.04,0.69]
["bitfinex","SOLUSD",1761319036304,18.90043473,190.07,190.04,0.69]
["bitfinex","SOLUSD",1761319036622,8.02395952,190.16,190.09,22.88]
["bitfinex","SOLUSD",1761319036804,50.54637462,190.2,190.09,22.88]
["bitfinex","SOLUSD",1761319036805,45.24395952,190.15,190.09,22.88]
["bitfinex","SOLUSD",1761319037007,48.11647521,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761319037837,56.14043473,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1761319038206,10.87647521,190.13,190.12,0.69]
["bitfinex","SOLUSD",1761319038402,18.90043473,190.13,190.12,0.69]
["bitfinex","SOLUSD",1761319038602,10.87647521,190.12,190.08,0.69]
["bitfinex","SOLUSD",1761319038813,18.90043473,190.09,190.08,0.69]
["bitfinex","SOLUSD",1761319038998,56.14043473,190.09,190.08,0.69]
["bitfinex","SOLUSD",1761319039409,10.87647521,190.08,190.02,0.76]
["bitfinex","SOLUSD",1761319039707,18.90043473,190.04,190.03,0.76]
["bitfinex","SOLUSD",1761319040024,56.14043473,190.04,190.03,0.76]
["bitfinex","SOLUSD",1761319041006,37.24,190.04,190.03,0.76]
["bitfinex","SOLUSD",1761319042130,8.02395952,190.06,190.03,6.02225643]
["bitfinex","SOLUSD",1761319042313,4.35053915,190.15,190.08,22.88]
["bitfinex","SOLUSD",1761319042515,37.28,190.14,190.09,0.66]
["bitfinex","SOLUSD",1761319042718,37.28,190.14,190.09,8.68395952]
["bitfinex","SOLUSD",1761319043035,45.30395952,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761319043332,37.28,190.14,190.11,0.66]
["bitfinex","SOLUSD",1761319043739,45.30395952,190.14,190.11,0.66]
["bitfinex","SOLUSD",1761319044318,18.90043473,190.12,190.08,22.88]
["bitfinex","SOLUSD",1761319044506,18.90043473,190.12,190.08,0.66]
["bitfinex","SOLUSD",1761319044507,18.90043473,190.09,190.08,0.66]
["bitfinex","SOLUSD",1761319044714,8.02395952,190.09,190.08,0.66]
["bitfinex","SOLUSD",1761319045129,10.87647521,190.1,190.08,0.66]
["bitfinex","SOLUSD",1761319045433,8.02395952,190.09,190.08,0.66]
["bitfinex","SOLUSD",1761319047030,16.13692125,190.1,190.08,0.66]
["bitfinex","SOLUSD",1761319047230,8.02395952,190.09,190.08,0.66]
["bitfinex","SOLUSD",1761319048532,8.02395952,190.09,190.06,5.92145498]
["bitfinex","SOLUSD",1761319048723,37.26,190.08,190.07,0.66]
["bitfinex","SOLUSD",1761319049031,45.28395952,190.08,190.07,0.66]
["bitfinex","SOLUSD",1761319050408,37.26,190.08,190.07,0.66]
["bitfinex","SOLUSD",1761319051917,37.26,190.08,190.07,5.92121955]
["bitfinex","SOLUSD",1761319052230,37.24,190.08,190.07,0.66]
["bitfinex","SOLUSD",1761319052823,45.26395952,190.08,190.03,0.76]
["bitfinex","SOLUSD",1761319053013,18.90043473,190.07,190.03,0.1]
["bitfinex","SOLUSD",1761319053210,37.24,190.06,190.04,0.66]
["bitfinex","SOLUSD",1761319053929,18.90043473,190.05,190.03,0.1]
["bitfinex","SOLUSD",1761319054139,19.07343861,190.08,190.03,0.1]
["bitfinex","SOLUSD",1761319054140,56.12043473,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319054323,48.09647521,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319054524,56.12043473,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319054726,61.38248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319055143,48.09647521,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319055519,48.09647521,190.04,190.03,0.76]
["bitfinex","SOLUSD",1761319056618,53.3585253,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319057019,61.38248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319057240,53.3585253,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319057545,48.09647521,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319058439,61.38248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319059835,62.04248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319060410,61.38248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319060611,24.16248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319060839,61.38248482,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319061743,31.58,190.11,190.03,0.1]
["bitfinex","SOLUSD",1761319061744,5.25707076,190.22,190.07,22.88]
["bitfinex","SOLUSD",1761319061921,5.25707076,190.22,190.14,22.88]
["bitfinex","SOLUSD",1761319061922,8.02395952,190.18,190.14,22.88]
["bitfinex","SOLUSD",1761319062117,5.97707076,190.22,190.14,22.88]
["bitfinex","SOLUSD",1761319062317,8.02395952,190.2,190.16,22.88]
["bitfinex","SOLUSD",1761319062518,8.02395952,190.18,190.14,0.66]
["bitfinex","SOLUSD",1761319062750,8.02395952,190.17,190.13,22.88]
["bitfinex","SOLUSD",1761319062921,0.72,190.22,190.13,28.13950329]
["bitfinex","SOLUSD",1761319062922,37.58,190.16,190.13,28.13950329]
["bitfinex","SOLUSD",1761319063126,37.58,190.15,190.13,28.79950329]
["bitfinex","SOLUSD",1761319063353,37.58,190.14,190.13,28.13950329]
["bitfinex","SOLUSD",1761319063863,37.58,190.14,190.13,28.79950329]
["bitfinex","SOLUSD",1761319065236,10.87647521,190.2,190.13,41.94840141]
["bitfinex","SOLUSD",1761319065445,37.56,190.19,190.16,8.02395952]
["bitfinex","SOLUSD",1761319066442,10.87647521,190.18,190.16,13.28265832]
["bitfinex","SOLUSD",1761319066936,10.87647521,190.2,190.16,13.28265832]
["bitfinex","SOLUSD",1761319067151,10.87647521,190.17,190.14,0.66]
["bitfinex","SOLUSD",1761319067330,37.52,190.16,190.15,22.88]
["bitfinex","SOLUSD",1761319067527,10.87647521,190.15,190.13,8.02395952]
["bitfinex","SOLUSD",1761319068355,10.87647521,190.15,190.13,13.94345682]
["bitfinex","SOLUSD",1761319068654,37.54,190.14,190.13,13.28345682]
["bitfinex","SOLUSD",1761319068853,10.87647521,190.23,190.16,22.88]
["bitfinex","SOLUSD",1761319069031,10.87647521,190.21,190.16,22.88]
["bitfinex","SOLUSD",1761319069235,10.87647521,190.21,190.2,8.02395952]
["bitfinex","SOLUSD",1761319070143,10.07647521,190.21,190.2,8.02395952]
["bitfinex","SOLUSD",1761319070343,36.83459628,190.31,190.23,22.88]
["bitfinex","SOLUSD",1761319070661,37.7,190.3,190.25,8.02395952]
["bitfinex","SOLUSD",1761319070835,8.02395952,190.28,190.23,22.88]
["bitfinex","SOLUSD",1761319071035,37.7,190.27,190.21,8.02395952]
["bitfinex","SOLUSD",1761319071245,38.36,190.27,190.23,22.88]
["bitfinex","SOLUSD",1761319071556,37.7,190.26,190.23,22.88]
["bitfinex","SOLUSD",1761319071864,38.36,190.26,190.23,22.88]
["bitfinex","SOLUSD",1761319072254,10.87647521,190.25,190.23,22.88]
["bitfinex","SOLUSD",1761319072556,10.87647521,190.25,190.23,36.16064316]
["bitfinex","SOLUSD",1761319073369,10.87647521,190.23,190.13,42.0888572]
["bitfinex","SOLUSD",1761319073533,10.87647521,190.21,190.18,8.02395952]
["bitfinex","SOLUSD",1761319073880,10.87647521,190.21,190.2,8.02395952]
["bitfinex","SOLUSD",1761319075139,10.87647521,190.21,190.2,13.28158307]
["bitfinex","SOLUSD",1761319076165,10.87647521,190.21,190.19,13.28185951]
["bitfinex","SOLUSD",1761319077240,10.87647521,190.21,190.2,8.02395952]
["bitfinex","SOLUSD",1761319077548,10.87647521,190.21,190.18,22.88]
["bitfinex","SOLUSD",1761319077549,0.66,190.2,190.18,22.88]
["bitfinex","SOLUSD",1761319077746,0.66,190.2,190.1,22.88]
["bitfinex","SOLUSD",1761319077747,48.51647521,190.19,190.1,22.88]
["bitfinex","SOLUSD",1761319077967,10.87647521,190.19,190.18,22.88]
["bitfinex","SOLUSD",1761319078265,48.51647521,190.19,190.18,22.88]
["bitfinex","SOLUSD",1761319078436,10.87647521,190.22,190.19,22.88]
["bitfinex","SOLUSD",1761319078637,38.3,190.21,190.19,22.88]
["bitfinex","SOLUSD",1761319079259,0.66,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761319079451,10.87647521,190.19,190.18,22.88]
["bitfinex","SOLUSD",1761319079652,10.87647521,190.19,190.18,28.13817646]
["bitfinex","SOLUSD",1761319080285,37.64,190.19,190.18,28.13817646]
["bitfinex","SOLUSD",1761319080644,49.17647521,190.19,190.18,22.88]
["bitfinex","SOLUSD",1761319081251,49.17647521,190.19,190.18,28.13817646]
["bitfinex","SOLUSD",1761319081252,48.51647521,190.19,190.18,28.13817646]
["bitfinex","SOLUSD",1761319081585,48.51647521,190.19,190.18,36.16213598]
["bitfinex","SOLUSD",1761319081586,37.62,190.19,190.18,36.16213598]
["bitfinex","SOLUSD",1761319082463,10.87647521,190.23,190.18,49.30757714]
["bitfinex","SOLUSD",1761319082672,37.62,190.22,190.2,8.02395952]
["bitfinex","SOLUSD",1761319084174,37.62,190.22,190.2,13.28139514]
["bitfinex","SOLUSD",1761319084872,10.87647521,190.24,190.21,8.02395952]
["bitfinex","SOLUSD",1761319085174,37.58,190.23,190.21,8.02395952]
["bitfinex","SOLUSD",1761319085542,37.58,190.23,190.2,13.28139514]
["bitfinex","SOLUSD",1761319085763,38.24,190.23,190.2,13.28139514]
["bitfinex","SOLUSD",1761319086178,37.58,190.23,190.2,13.28139514]
["bitfinex","SOLUSD",1761319086651,37.58,190.23,190.2,10.52870195]
["bitfinex","SOLUSD",1761319086851,38.24,190.23,190.2,10.52870195]
["bitfinex","SOLUSD",1761319087251,37.58,190.23,190.2,10.52870195]
["bitfinex","SOLUSD",1761319087477,37.58,190.23,190.21,5.27126633]
["bitfinex","SOLUSD",1761319087787,37.56,190.22,190.21,5.27126633]
["bitfinex","SOLUSD",1761319088162,37.56,190.22,190.2,5.27126633]
["bitfinex","SOLUSD",1761319088771,108.55541771,190.28,190.23,22.88]
["bitfinex","SOLUSD",1761319088973,49.09647521,190.27,190.23,22.88]
["bitfinex","SOLUSD",1761319089460,10.87647521,190.25,190.23,22.88]
["bitfinex","SOLUSD",1761319089778,48.41647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319089984,10.87647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319090154,48.41647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319090482,48.41647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319090858,49.07647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319091064,11.53647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319091265,49.07647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319091668,49.07647521,190.24,190.23,22.88]
["bitfinex","SOLUSD",1761319092055,48.41647521,190.24,190.23,22.88]
["bitfinex","SOLUSD",1761319092261,49.07647521,190.24,190.23,22.88]
["bitfinex","SOLUSD",1761319092461,49.07647521,190.24,190.19,13.14469981]
["bitfinex","SOLUSD",1761319092758,10.87647521,190.22,190.19,13.14469981]
["bitfinex","SOLUSD",1761319092976,37.52,190.21,190.19,13.14469981]
["bitfinex","SOLUSD",1761319093285,38.18,190.21,190.19,13.14469981]
["bitfinex","SOLUSD",1761319093588,37.52,190.21,190.19,13.14469981]
["bitfinex","SOLUSD",1761319094688,0.66,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761319094893,10.87647521,190.19,190.17,5.2584035]
["bitfinex","SOLUSD",1761319095086,10.87647521,190.22,190.17,28.1384035]
["bitfinex","SOLUSD",1761319095269,10.87647521,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761319095476,48.37647521,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761319095677,37.5,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761319095865,37.5,190.2,190.17,10.52966983]
["bitfinex","SOLUSD",1761319096065,37.5,190.2,190.17,5.2584035]
["bitfinex","SOLUSD",1761319096266,37.5,190.2,190.17,10.52966983]
["bitfinex","SOLUSD",1761319096489,37.5,190.19,190.17,10.52966983]
["bitfinex","SOLUSD",1761319096770,0.66,190.22,190.17,10.52966983]
["bitfinex","SOLUSD",1761319096978,37.48,190.21,190.17,10.52966983]
["bitfinex","SOLUSD",1761319097500,38.14,190.21,190.17,23.67580223]
["bitfinex","SOLUSD",1761319097792,48.35647521,190.21,190.2,22.88]
["bitfinex","SOLUSD",1761319097961,103.3,190.28,190.2,22.88]
["bitfinex","SOLUSD",1761319097962,0.66,190.25,190.2,28.15126633]
["bitfinex","SOLUSD",1761319098162,48.35647521,190.24,190.21,5.27126633]
["bitfinex","SOLUSD",1761319098562,49.01647521,190.24,190.2,28.15126633]
["bitfinex","SOLUSD",1761319099898,48.35647521,190.24,190.21,23.67198132]
["bitfinex","SOLUSD",1761319100077,48.35647521,190.24,190.22,5.27126633]
["bitfinex","SOLUSD",1761319100278,37.48,190.24,190.22,5.27126633]
["bitfinex","SOLUSD",1761319100477,48.35647521,190.24,190.23,28.15126633]
["bitfinex","SOLUSD",1761319101074,49.06647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319101492,48.35647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319101698,48.33647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319101895,10.87647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319102098,48.33647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319103384,10.87647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319103588,48.31647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319103984,48.31647521,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761319104186,48.31647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319104597,49.02647521,190.24,190.23,33.40806073]
["bitfinex","SOLUSD",1761319104797,49.02647521,190.24,190.23,30.43603287]
["bitfinex","SOLUSD",1761319105304,48.31647521,190.24,190.23,30.43603287]
["bitfinex","SOLUSD",1761319106288,10.87647521,190.26,190.23,43.57801888]
["bitfinex","SOLUSD",1761319106491,10.87647521,190.27,190.25,2.29923847]
["bitfinex","SOLUSD",1761319106697,37.42,190.26,190.25,2.29923847]
["bitfinex","SOLUSD",1761319106887,37.4,190.26,190.25,2.29923847]
["bitfinex","SOLUSD",1761319107295,37.4,190.26,190.25,7.55548025]
["bitfinex","SOLUSD",1761319107489,10.87647521,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761319107694,48.27647521,190.27,190.26,2.29923847]
["bitfinex","SOLUSD",1761319108510,11.58647521,190.27,190.26,2.29923847]
["bitfinex","SOLUSD",1761319108888,48.98647521,190.27,190.26,2.29923847]
["bitfinex","SOLUSD",1761319109198,48.98647521,190.27,190.26,7.55520399]
["bitfinex","SOLUSD",1761319109199,48.27647521,190.27,190.26,7.55520399]
["bitfinex","SOLUSD",1761319109403,48.96647521,190.27,190.26,7.55520399]
["bitfinex","SOLUSD",1761319109987,48.25647521,190.27,190.26,7.55520399]
["bitfinex","SOLUSD",1761319110397,48.96647521,190.27,190.26,7.55520399]
["bitfinex","SOLUSD",1761319110610,48.96647521,190.27,190.25,15.43984293]
["bitfinex","SOLUSD",1761319111117,48.25647521,190.27,190.25,13.14060446]
["bitfinex","SOLUSD",1761319111317,11.58647521,190.27,190.25,15.43984293]
["bitfinex","SOLUSD",1761319111490,37.36,190.26,190.25,15.43984293]
["bitfinex","SOLUSD",1761319112097,37.36,190.26,190.25,20.69608471]
["bitfinex","SOLUSD",1761319112502,10.87647521,190.27,190.25,20.69608471]
["bitfinex","SOLUSD",1761319112710,10.87647521,190.27,190.26,2.29923847]
["bitfinex","SOLUSD",1761319112927,0.2,190.34,190.29,22.88]
["bitfinex","SOLUSD",1761319113102,0.2,190.34,190.33,2.29923847]
["bitfinex","SOLUSD",1761319114211,37.64,190.34,190.33,7.55327093]
["bitfinex","SOLUSD",1761319114517,37.64,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761319114703,37.64,190.34,190.33,7.55327093]
["bitfinex","SOLUSD",1761319116811,37.64,190.34,190.33,30.43327093]
["bitfinex","SOLUSD",1761319117307,37.64,190.34,190.33,28.13403246]
["bitfinex","SOLUSD",1761319117516,37.64,190.34,190.33,30.43327093]
["bitfinex","SOLUSD",1761319117728,0.2,190.34,190.33,30.43327093]
["bitfinex","SOLUSD",1761319118111,1e-08,190.34,190.33,7.55327093]
["bitfinex","SOLUSD",1761319119341,37.6,190.42,190.4,2.29923847]
["bitfinex","SOLUSD",1761319119504,37.6,190.42,190.41,2.29923847]
["bitfinex","SOLUSD",1761319120137,37.6,190.42,190.4,2.29923847]
["bitfinex","SOLUSD",1761319120308,37.6,190.42,190.41,2.29923847]
["bitfinex","SOLUSD",1761319120510,0.2,190.42,190.4,25.17923847]
["bitfinex","SOLUSD",1761319121510,0.2,190.42,190.41,2.29923847]
["bitfinex","SOLUSD",1761319121918,0.2,190.42,190.4,25.17923847]
["bitfinex","SOLUSD",1761319122317,0.2,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761319122513,0.2,190.42,190.4,5.25185761]
["bitfinex","SOLUSD",1761319122920,0.2,190.42,190.41,22.88]
["bitfinex","SOLUSD",1761319123510,0.2,190.42,190.33,26.27001106]
["bitfinex","SOLUSD",1761319123511,0.2,190.42,190.3,4.40401085]
["bitfinex","SOLUSD",1761319123714,11.49619235,190.31,190.24,4.40401085]
["bitfinex","SOLUSD",1761319123941,10.87647521,190.24,190.16,0.71]
["bitfinex","SOLUSD",1761319124237,2.29923847,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761319124813,3.00923847,190.24,190.18,0.71]
["bitfinex","SOLUSD",1761319125132,37.72,190.23,190.18,0.71]
["bitfinex","SOLUSD",1761319125625,37.74,190.23,190.18,0.71]
["bitfinex","SOLUSD",1761319125942,2.29923847,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761319126434,2.29923847,190.22,190.17,13.1461324]
["bitfinex","SOLUSD",1761319126613,2.29923847,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761319126813,5.27250381,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761319127242,5.98250381,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761319127421,5.98250381,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761319127933,16.13219904,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761319127934,5.27250381,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761319128140,37.74,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761319134618,5.98250381,190.22,190.15,22.88]
["bitfinex","SOLUSD",1761319134845,5.98250381,190.22,190.19,22.88]
["bitfinex","SOLUSD",1761319135250,5.98250381,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761319135434,0.71,190.21,190.2,22.88]
["bitfinex","SOLUSD",1761319135754,38.39,190.21,190.2,22.88]
["bitfinex","SOLUSD",1761319136422,37.68,190.21,190.2,28.13762355]
["bitfinex","SOLUSD",1761319136926,5.27250381,190.24,190.2,28.13762355]
["bitfinex","SOLUSD",1761319137131,37.66,190.23,190.2,28.13762355]
["bitfinex","SOLUSD",1761319137345,38.38,190.23,190.2,28.13762355]
["bitfinex","SOLUSD",1761319137531,43.65250381,190.23,190.2,28.13762355]
["bitfinex","SOLUSD",1761319137849,5.99250381,190.22,190.2,28.13762355]
["bitfinex","SOLUSD",1761319138144,37.66,190.25,190.2,47.26418624]
["bitfinex","SOLUSD",1761319138339,37.66,190.24,190.2,47.26418624]
["bitfinex","SOLUSD",1761319138724,0.72,190.25,190.2,47.26418624]
["bitfinex","SOLUSD",1761319139031,37.7,190.24,190.2,47.26418624]
["bitfinex","SOLUSD",1761319140449,0.72,190.27,190.23,28.15250381]
["bitfinex","SOLUSD",1761319140649,37.68,190.26,190.23,28.15250381]
["bitfinex","SOLUSD",1761319141032,37.68,190.26,190.24,5.27250381]
["bitfinex","SOLUSD",1761319141355,37.68,190.26,190.25,5.27250381]
["bitfinex","SOLUSD",1761319141654,37.68,190.26,190.24,5.27250381]
["bitfinex","SOLUSD",1761319142325,37.68,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761319144557,37.68,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761319146033,37.68,190.26,190.24,10.52902189]
["bitfinex","SOLUSD",1761319146437,37.68,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761319147149,37.68,190.26,190.24,8.84850909]
["bitfinex","SOLUSD",1761319147550,0.72,190.32,190.27,22.88]
["bitfinex","SOLUSD",1761319147757,41.19199101,190.31,190.27,22.88]
["bitfinex","SOLUSD",1761319148057,3.59199101,190.3,190.27,22.88]
["bitfinex","SOLUSD",1761319148250,4.31199101,190.3,190.27,22.88]
["bitfinex","SOLUSD",1761319148566,4.31199101,190.29,190.27,28.13564539]
["bitfinex","SOLUSD",1761319148731,3.59199101,190.29,190.27,28.13564539]
["bitfinex","SOLUSD",1761319149056,0.72,190.28,190.27,28.13564539]
["bitfinex","SOLUSD",1761319150052,4.31199101,190.28,190.27,22.88]
["bitfinex","SOLUSD",1761319150570,13.13447562,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761319150571,10.87647521,190.35,190.28,22.88]
["bitfinex","SOLUSD",1761319150765,37.58,190.34,190.3,3.59199101]
["bitfinex","SOLUSD",1761319151150,37.58,190.34,190.29,27.18199101]
["bitfinex","SOLUSD",1761319151454,37.62,190.33,190.31,3.59199101]
["bitfinex","SOLUSD",1761319151668,37.62,190.33,190.32,3.59199101]
["bitfinex","SOLUSD",1761319152078,37.62,190.33,190.32,8.84629954]
["bitfinex","SOLUSD",1761319152375,0.72,190.35,190.31,3.59199101]
["bitfinex","SOLUSD",1761319152563,37.6,190.34,190.28,23.59]
["bitfinex","SOLUSD",1761319152887,37.6,190.34,190.33,22.88]
["bitfinex","SOLUSD",1761319153873,37.6,190.34,190.33,28.13403246]
["bitfinex","SOLUSD",1761319155169,37.58,190.34,190.33,49.97811605]
["bitfinex","SOLUSD",1761319155361,37.58,190.34,190.33,49.26811605]
["bitfinex","SOLUSD",1761319156366,37.58,190.34,190.33,36.13303488]
["bitfinex","SOLUSD",1761319156667,37.58,190.34,190.33,28.13403246]
["bitfinex","SOLUSD",1761319156876,37.56,190.34,190.33,28.13403246]
["bitfinex","SOLUSD",1761319157897,46.27900242,190.34,190.24,26.99205679]
["bitfinex","SOLUSD",1761319158090,11.07647521,190.42,190.33,7.99900242]
["bitfinex","SOLUSD",1761319158256,10.87647521,190.4,190.35,22.88]
["bitfinex","SOLUSD",1761319158774,0.72,190.39,190.35,22.88]
["bitfinex","SOLUSD",1761319158946,10.87647521,190.37,190.35,22.88]
["bitfinex","SOLUSD",1761319159360,11.56647521,190.37,190.35,22.88]
["bitfinex","SOLUSD",1761319160092,11.56647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319161387,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319161762,11.56647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319164260,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319164457,10.87647521,190.37,190.35,36.79231905]
["bitfinex","SOLUSD",1761319164699,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319165074,10.87647521,190.37,190.35,36.13231905]
["bitfinex","SOLUSD",1761319165879,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319166072,10.87647521,190.37,190.35,36.13231905]
["bitfinex","SOLUSD",1761319166689,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319166897,11.56647521,190.37,190.35,36.13231905]
["bitfinex","SOLUSD",1761319167395,10.87647521,190.37,190.35,36.13231905]
["bitfinex","SOLUSD",1761319167694,10.87647521,190.37,190.35,28.13331663]
["bitfinex","SOLUSD",1761319168078,48.47647521,190.36,190.35,28.13331663]
["bitfinex","SOLUSD",1761319168689,49.16647521,190.36,190.35,28.13331663]
["bitfinex","SOLUSD",1761319168891,0.2,190.42,190.35,36.79231905]
["bitfinex","SOLUSD",1761319169078,0.2,190.42,190.38,22.88]
["bitfinex","SOLUSD",1761319169281,0.2,190.42,190.41,30.87900242]
["bitfinex","SOLUSD",1761319169879,0.2,190.42,190.41,31.53900242]
["bitfinex","SOLUSD",1761319170082,0.2,190.42,190.41,8.65900242]
["bitfinex","SOLUSD",1761319170688,0.2,190.42,190.41,13.91082742]
["bitfinex","SOLUSD",1761319171095,0.2,190.42,190.41,36.79082742]
["bitfinex","SOLUSD",1761319171396,0.2,190.42,190.41,28.791825]
["bitfinex","SOLUSD",1761319171574,0.2,190.42,190.41,36.79082742]
["bitfinex","SOLUSD",1761319172779,0.2,190.42,190.41,32.37627727]
["bitfinex","SOLUSD",1761319173702,0.2,190.42,190.41,28.791825]
["bitfinex","SOLUSD",1761319173901,0.2,190.42,190.41,32.37627727]
["bitfinex","SOLUSD",1761319174286,0.2,190.45,190.42,22.88]
["bitfinex","SOLUSD",1761319174491,0.2,190.45,190.44,3.58445227]
["bitfinex","SOLUSD",1761319174883,0.2,190.45,190.44,4.24445227]
["bitfinex","SOLUSD",1761319175294,0.2,190.45,190.44,9.49544995]
["bitfinex","SOLUSD",1761319177396,0.2,190.45,190.44,5.91099768]
["bitfinex","SOLUSD",1761319177598,0.2,190.45,190.44,9.49544995]
["bitfinex","SOLUSD",1761319178017,0.2,190.45,190.44,8.83544995]
["bitfinex","SOLUSD",1761319179511,0.2,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761319179815,0.2,190.45,190.43,22.88]
["bitfinex","SOLUSD",1761319179990,0.2,190.45,190.44,22.88]
["bitfinex","SOLUSD",1761319180687,0.2,190.45,190.44,28.13099768]
["bitfinex","SOLUSD",1761319181016,4.47445227,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1761319181686,3.58445227,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761319182114,3.58445227,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761319182504,3.58445227,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1761319182690,3.58445227,190.43,190.4,13.1302521]
["bitfinex","SOLUSD",1761319183604,4.27445227,190.43,190.4,13.1302521]
["bitfinex","SOLUSD",1761319183896,3.58445227,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761319184322,3.58445227,190.42,190.39,5.9123767]
["bitfinex","SOLUSD",1761319184612,3.58445227,190.43,190.39,5.9123767]
["bitfinex","SOLUSD",1761319185010,0.89,190.45,190.39,5.9123767]
["bitfinex","SOLUSD",1761319185202,3.58445227,190.43,190.39,5.9123767]
["bitfinex","SOLUSD",1761319185415,3.58445227,190.43,190.39,19.04331845]
["bitfinex","SOLUSD",1761319187010,0.89,190.45,190.33,37.14596566]
["bitfinex","SOLUSD",1761319187011,3.58445227,190.4,190.37,5.25266452]
["bitfinex","SOLUSD",1761319187218,3.58445227,190.39,190.37,5.25266452]
["bitfinex","SOLUSD",1761319187802,3.58445227,190.38,190.37,5.25266452]
["bitfinex","SOLUSD",1761319188200,3.58445227,190.38,190.36,18.38582775]
["bitfinex","SOLUSD",1761319188401,3.58445227,190.38,190.36,41.26582775]
["bitfinex","SOLUSD",1761319188697,3.58445227,190.37,190.36,41.26582775]
["bitfinex","SOLUSD",1761319188900,3.58445227,190.38,190.36,41.26582775]
["bitfinex","SOLUSD",1761319189122,3.58445227,190.39,190.36,41.26582775]
["bitfinex","SOLUSD",1761319189607,3.58445227,190.41,190.37,0.67]
["bitfinex","SOLUSD",1761319189811,3.58445227,190.41,190.36,41.26582775]
["bitfinex","SOLUSD",1761319189997,4.27445227,190.41,190.36,41.93582775]
["bitfinex","SOLUSD",1761319190398,0.69,190.4,190.36,41.93582775]
["bitfinex","SOLUSD",1761319190831,0.89,190.45,190.37,4.25445227]
["bitfinex","SOLUSD",1761319191012,38.11,190.44,190.39,3.58445227]
["bitfinex","SOLUSD",1761319191208,38.11,190.44,190.37,0.67]
["bitfinex","SOLUSD",1761319191414,41.69445227,190.44,190.38,3.58445227]
["bitfinex","SOLUSD",1761319192729,41.69445227,190.44,190.38,4.25445227]
["bitfinex","SOLUSD",1761319193119,38.11,190.44,190.39,21.96777072]
["bitfinex","SOLUSD",1761319193501,0.69,190.43,190.39,18.38331845]
["bitfinex","SOLUSD",1761319194614,41.00445227,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761319194924,37.42,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761319195102,41.69445227,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761319195303,41.00445227,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761319195529,0.69,190.43,190.39,18.38331845]
["bitfinex","SOLUSD",1761319196003,4.27445227,190.43,190.39,18.38331845]
["bitfinex","SOLUSD",1761319196529,0.69,190.42,190.39,18.38331845]
["bitfinex","SOLUSD",1761319196834,4.27445227,190.43,190.39,13.13094175]
["bitfinex","SOLUSD",1761319197130,0.69,190.42,190.39,13.13094175]
["bitfinex","SOLUSD",1761319197803,3.58445227,190.4,190.3,7.8567015]
["bitfinex","SOLUSD",1761319198002,3.58445227,190.35,190.3,0.7]
["bitfinex","SOLUSD",1761319198222,3.58445227,190.34,190.3,23.58]
["bitfinex","SOLUSD",1761319198431,0.69,190.37,190.3,22.88]
["bitfinex","SOLUSD",1761319198626,3.58445227,190.36,190.31,0.7]
["bitfinex","SOLUSD",1761319198814,3.58445227,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761319199211,4.27445227,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761319199832,4.27445227,190.35,190.32,13.13577133]
["bitfinex","SOLUSD",1761319200450,0.69,190.42,190.35,22.88]
["bitfinex","SOLUSD",1761319200614,3.58445227,190.4,190.35,22.88]
["bitfinex","SOLUSD",1761319201011,0.69,190.39,190.35,22.88]
["bitfinex","SOLUSD",1761319201212,3.58445227,190.38,190.35,22.88]
["bitfinex","SOLUSD",1761319201825,4.27445227,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761319202032,0.69,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761319202241,3.58445227,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761319203444,0.69,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761319203619,3.58445227,190.4,190.36,19.08621558]
["bitfinex","SOLUSD",1761319203816,3.58445227,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761319204018,4.27445227,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761319204419,0.69,190.43,190.37,0.7]
["bitfinex","SOLUSD",1761319204649,41.02445227,190.42,190.37,0.7]
["bitfinex","SOLUSD",1761319205139,41.71445227,190.42,190.37,0.7]
["bitfinex","SOLUSD",1761319205644,38.13,190.42,190.37,0.7]
["bitfinex","SOLUSD",1761319205841,41.71445227,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1761319206144,38.13,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1761319207144,38.11,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1761319207447,0.2,190.45,190.39,4.28445227]
["bitfinex","SOLUSD",1761319207744,37.42,190.44,190.41,22.88]
["bitfinex","SOLUSD",1761319207915,0.2,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761319208116,37.42,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761319208311,37.42,190.44,190.42,18.38042221]
["bitfinex","SOLUSD",1761319209125,38.11,190.44,190.42,18.38042221]
["bitfinex","SOLUSD",1761319209318,0.2,190.45,190.42,18.38042221]
["bitfinex","SOLUSD",1761319209644,37.42,190.44,190.42,18.38042221]
["bitfinex","SOLUSD",1761319209815,37.4,190.44,190.42,18.38042221]
["bitfinex","SOLUSD",1761319210137,38.09,190.44,190.42,18.38042221]
["bitfinex","SOLUSD",1761319210716,38.09,190.44,190.35,4.3855667]
["bitfinex","SOLUSD",1761319210717,2.98468847,190.43,190.35,4.3855667]
["bitfinex","SOLUSD",1761319211021,2.29468847,190.42,190.36,41.26621558]
["bitfinex","SOLUSD",1761319211218,0.69,190.41,190.36,41.26621558]
["bitfinex","SOLUSD",1761319211526,37.4,190.4,190.36,43.56090405]
["bitfinex","SOLUSD",1761319212136,37.4,190.4,190.37,2.29468847]
["bitfinex","SOLUSD",1761319212347,38.09,190.4,190.37,2.29468847]
["bitfinex","SOLUSD",1761319212751,37.4,190.4,190.36,41.26621558]
["bitfinex","SOLUSD",1761319213264,38.09,190.4,190.36,41.26621558]
["bitfinex","SOLUSD",1761319213453,0.69,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761319213833,0.69,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761319214054,37.38,190.38,190.35,20.68123425]
["bitfinex","SOLUSD",1761319214524,38.07,190.38,190.35,18.38654578]
["bitfinex","SOLUSD",1761319214854,37.4,190.38,190.35,18.38654578]
["bitfinex","SOLUSD",1761319215649,37.38,190.38,190.35,18.38654578]
["bitfinex","SOLUSD",1761319215845,37.38,190.39,190.35,18.38654578]
["bitfinex","SOLUSD",1761319216333,38.07,190.39,190.35,18.38654578]
["bitfinex","SOLUSD",1761319216532,38.07,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1761319216763,38.07,190.38,190.34,2.29468847]
["bitfinex","SOLUSD",1761319216940,38.07,190.38,190.33,20.6838021]
["bitfinex","SOLUSD",1761319216941,0.69,190.37,190.33,20.6838021]
["bitfinex","SOLUSD",1761319217135,0.69,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761319218444,0.69,190.37,190.33,13.13508117]
["bitfinex","SOLUSD",1761319220158,0.69,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761319220751,104.01,190.41,190.36,2.29468847]
["bitfinex","SOLUSD",1761319221058,40.34468847,190.4,190.33,20.6838021]
["bitfinex","SOLUSD",1761319221359,0.71,190.39,190.34,2.29468847]
["bitfinex","SOLUSD",1761319222246,0.71,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761319223141,37.34,190.4,190.35,18.3871815]
["bitfinex","SOLUSD",1761319223142,37.34,190.4,190.37,2.29468847]
["bitfinex","SOLUSD",1761319223530,0.2,190.45,190.39,22.88]
["bitfinex","SOLUSD",1761319223751,0.2,190.45,190.44,2.29468847]
["bitfinex","SOLUSD",1761319224130,0.2,190.45,190.44,8.24568615]
["bitfinex","SOLUSD",1761319224364,0.2,190.45,190.44,7.54568615]
["bitfinex","SOLUSD",1761319224550,0.2,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761319224862,0.2,190.45,190.44,7.54568615]
["bitfinex","SOLUSD",1761319225244,0.2,190.45,190.44,8.24568615]
["bitfinex","SOLUSD",1761319227671,31.08,190.5,190.44,5.95099768]
["bitfinex","SOLUSD",1761319227865,31.08,190.5,190.44,8.24568615]
["bitfinex","SOLUSD",1761319228051,31.79,190.5,190.45,2.29468847]
["bitfinex","SOLUSD",1761319228376,31.79,190.5,190.45,7.54541044]
["bitfinex","SOLUSD",1761319228572,31.08,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761319228775,0.91,190.46,190.44,5.25094332]
["bitfinex","SOLUSD",1761319229276,0.71,190.45,190.42,22.88]
["bitfinex","SOLUSD",1761319229447,38.15,190.45,190.42,22.88]
["bitfinex","SOLUSD",1761319229872,0.71,190.44,190.42,22.88]
["bitfinex","SOLUSD",1761319230381,0.71,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761319230876,37.44,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761319231066,0.71,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761319232170,0.2,190.46,190.45,22.88]
["bitfinex","SOLUSD",1761319232372,0.2,190.46,190.45,10.5099254]
["bitfinex","SOLUSD",1761319233780,0.71,190.5,190.48,22.88]
["bitfinex","SOLUSD",1761319233974,37.48,190.51,190.48,22.88]
["bitfinex","SOLUSD",1761319234280,38.19,190.51,190.48,28.13920343]
["bitfinex","SOLUSD",1761319234682,38.19,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319234885,0.71,190.5,190.49,10.50882283]
["bitfinex","SOLUSD",1761319235068,38.19,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319236378,37.48,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319236580,0.71,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761319236780,38.19,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319236984,38.19,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319237165,0.71,190.5,190.49,10.50882283]
["bitfinex","SOLUSD",1761319237479,37.48,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319237783,38.19,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319238179,37.48,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319238383,37.48,190.51,190.5,5.25920343]
["bitfinex","SOLUSD",1761319239988,37.48,190.51,190.5,10.50854726]
["bitfinex","SOLUSD",1761319240690,37.48,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1761319242085,37.48,190.51,190.49,5.25920343]
["bitfinex","SOLUSD",1761319242086,38.19,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319242385,0.71,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761319245467,38.19,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319245668,0.71,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761319246277,37.48,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319246873,0.71,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761319247091,37.48,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319247969,37.48,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319248586,37.48,190.51,190.5,10.50854726]
["bitfinex","SOLUSD",1761319248970,37.48,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1761319250665,37.48,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319250874,38.16,190.51,190.49,10.50882283]
["bitfinex","SOLUSD",1761319251688,38.16,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319251865,0.68,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761319252063,37.48,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319252288,38.16,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761319253067,0.2,190.54,190.52,22.88]
["bitfinex","SOLUSD",1761319253795,0.88,190.54,190.52,22.88]
["bitfinex","SOLUSD",1761319254777,0.2,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761319255368,0.88,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761319255795,0.88,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761319256690,0.2,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319257272,0.89,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319258085,0.2,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319258580,0.2,190.54,190.53,2.29305399]
["bitfinex","SOLUSD",1761319258779,0.2,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319258989,0.89,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319259399,0.2,190.54,190.52,7.54184676]
["bitfinex","SOLUSD",1761319259589,0.2,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761319259790,0.69,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761319261202,0.2,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761319261387,0.89,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761319261800,0.69,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761319263980,48.84647521,190.53,190.51,5.24900351]
["bitfinex","SOLUSD",1761319264184,0.69,190.52,190.51,5.24900351]
["bitfinex","SOLUSD",1761319264979,37.97,190.52,190.51,5.24900351]
["bitfinex","SOLUSD",1761319265606,0.69,190.52,190.51,5.24900351]
["bitfinex","SOLUSD",1761319265783,37.97,190.52,190.51,5.24900351]
["bitfinex","SOLUSD",1761319265979,0.2,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319266186,37.48,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319266794,38.17,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319267105,0.2,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319267311,37.48,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319267712,0.2,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761319268029,0.2,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761319268310,0.89,190.61,190.59,2.29305399]
["bitfinex","SOLUSD",1761319268699,0.2,190.61,190.59,2.29305399]
["bitfinex","SOLUSD",1761319269217,0.89,190.61,190.6,3.90547927]
["bitfinex","SOLUSD",1761319269816,0.89,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761319269988,0.69,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761319270189,0.89,190.61,190.58,20.65804506]
["bitfinex","SOLUSD",1761319270582,0.89,190.61,190.58,18.36499107]
["bitfinex","SOLUSD",1761319270802,0.89,190.61,190.58,21.94390076]
["bitfinex","SOLUSD",1761319271003,0.2,190.61,190.59,3.57890969]
["bitfinex","SOLUSD",1761319271304,0.89,190.61,190.59,3.57890969]
["bitfinex","SOLUSD",1761319271505,0.89,190.61,190.58,21.94390076]
["bitfinex","SOLUSD",1761319271907,0.2,190.61,190.59,3.57890969]
["bitfinex","SOLUSD",1761319272105,0.2,190.61,190.6,3.57890969]
["bitfinex","SOLUSD",1761319273118,0.2,190.61,190.6,4.25890969]
["bitfinex","SOLUSD",1761319273312,37.48,190.64,190.6,4.25890969]
["bitfinex","SOLUSD",1761319273511,38.17,190.64,190.63,3.57890969]
["bitfinex","SOLUSD",1761319273693,38.17,190.64,190.62,3.57890969]
["bitfinex","SOLUSD",1761319273895,38.17,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319274204,0.89,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319274721,0.2,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319275013,0.89,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319275220,0.2,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319275716,0.2,190.64,190.63,9.50467373]
["bitfinex","SOLUSD",1761319276398,0.2,190.64,190.63,8.82467373]
["bitfinex","SOLUSD",1761319276891,0.2,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319277090,0.89,190.64,190.63,8.82467373]
["bitfinex","SOLUSD",1761319277501,0.89,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319277697,0.2,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319278213,0.2,190.64,190.63,8.82467373]
["bitfinex","SOLUSD",1761319279024,0.2,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761319279206,0.2,190.64,190.63,8.82467373]
["bitfinex","SOLUSD",1761319280136,0.2,190.64,190.63,9.49467373]
["bitfinex","SOLUSD",1761319280418,0.66,190.7,190.63,9.49467373]
["bitfinex","SOLUSD",1761319280419,37.46,190.74,190.66,22.88]
["bitfinex","SOLUSD",1761319280604,0.66,190.73,190.66,27.12890969]
["bitfinex","SOLUSD",1761319281121,0.66,190.73,190.7,3.57890969]
["bitfinex","SOLUSD",1761319281302,38.12,190.74,190.7,3.57890969]
["bitfinex","SOLUSD",1761319281809,38.12,190.74,190.69,3.57890969]
["bitfinex","SOLUSD",1761319282005,0.86,190.74,190.7,3.57890969]
["bitfinex","SOLUSD",1761319282208,37.26,190.72,190.7,3.57890969]
["bitfinex","SOLUSD",1761319282409,0.86,190.74,190.7,3.57890969]
["bitfinex","SOLUSD",1761319282617,0.2,190.74,190.7,9.49274817]
["bitfinex","SOLUSD",1761319282805,37.46,190.74,190.7,9.49274817]
["bitfinex","SOLUSD",1761319283211,0.2,190.74,190.7,9.49274817]
["bitfinex","SOLUSD",1761319284940,0.2,190.74,190.7,13.07165786]
["bitfinex","SOLUSD",1761319285803,0.2,190.74,190.7,9.49274817]
["bitfinex","SOLUSD",1761319286006,0.2,190.74,190.7,23.94813307]
["bitfinex","SOLUSD",1761319286200,0.2,190.74,190.7,74.82211313]
["bitfinex","SOLUSD",1761319286400,0.2,190.93,190.74,33.75647521]
["bitfinex","SOLUSD",1761319286601,0.66,190.92,190.83,22.88]
["bitfinex","SOLUSD",1761319286903,0.86,190.89,190.83,26.45890969]
["bitfinex","SOLUSD",1761319287524,3.77890969,190.89,190.83,26.45890969]
["bitfinex","SOLUSD",1761319287722,0.66,190.87,190.83,26.45890969]
["bitfinex","SOLUSD",1761319288121,0.66,190.87,190.82,8.8191995]
["bitfinex","SOLUSD",1761319288426,0.66,190.87,190.82,5.24028981]
["bitfinex","SOLUSD",1761319288633,3.57890969,190.85,190.82,22.88]
["bitfinex","SOLUSD",1761319288814,3.57890969,190.85,190.82,28.12051696]
["bitfinex","SOLUSD",1761319289006,0.86,190.86,190.82,28.12051696]
["bitfinex","SOLUSD",1761319289210,0.2,190.86,190.83,3.57890969]
["bitfinex","SOLUSD",1761319289429,0.2,190.86,190.82,32.36942665]
["bitfinex","SOLUSD",1761319290134,5.24054082,190.82,190.63,4.35004682]
["bitfinex","SOLUSD",1761319290310,22.88,190.77,190.62,0.67]
["bitfinex","SOLUSD",1761319290506,3.57890969,190.71,190.62,0.67]
["bitfinex","SOLUSD",1761319290832,3.57890969,190.69,190.62,0.67]
["bitfinex","SOLUSD",1761319291127,3.57890969,190.69,190.62,4.24890969]
["bitfinex","SOLUSD",1761319291326,22.88,190.77,190.62,4.24890969]
["bitfinex","SOLUSD",1761319291327,19.74,190.68,190.62,0.67]
["bitfinex","SOLUSD",1761319291518,19.74,190.68,190.63,0.67]
["bitfinex","SOLUSD",1761319292237,0.52419142,190.67,190.59,0.67]
["bitfinex","SOLUSD",1761319292414,0.52419142,190.67,190.59,4.24890969]
["bitfinex","SOLUSD",1761319292613,3.57890969,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1761319292914,7.97629359,190.65,190.59,22.88]
["bitfinex","SOLUSD",1761319293319,0.52419142,190.67,190.59,22.88]
["bitfinex","SOLUSD",1761319293727,7.97629359,190.66,190.59,0.67]
["bitfinex","SOLUSD",1761319293937,38.0,190.65,190.6,5.91658971]
["bitfinex","SOLUSD",1761319294117,7.97629359,190.66,190.6,5.91658971]
["bitfinex","SOLUSD",1761319294323,38.0,190.65,190.61,0.67]
["bitfinex","SOLUSD",1761319294529,38.0,190.66,190.61,0.67]
["bitfinex","SOLUSD",1761319295030,38.0,190.66,190.61,8.64629359]
["bitfinex","SOLUSD",1761319295224,38.0,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761319295426,5.24419235,190.69,190.62,13.89233283]
["bitfinex","SOLUSD",1761319295630,38.0,190.65,190.62,13.89233283]
["bitfinex","SOLUSD",1761319296031,37.98,190.67,190.62,13.89233283]
["bitfinex","SOLUSD",1761319296217,37.98,190.66,190.62,13.89233283]
["bitfinex","SOLUSD",1761319296417,37.98,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761319296722,37.98,190.66,190.63,0.67]
["bitfinex","SOLUSD",1761319297227,7.97629359,190.68,190.63,5.91557652]
["bitfinex","SOLUSD",1761319297430,37.98,190.65,190.61,5.91631446]
["bitfinex","SOLUSD",1761319297655,37.96,190.65,190.62,7.97629359]
["bitfinex","SOLUSD",1761319297823,37.96,190.65,190.62,8.64629359]
["bitfinex","SOLUSD",1761319298139,37.96,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761319298650,15.95258718,190.63,190.48,0.67]
["bitfinex","SOLUSD",1761319298953,15.95258718,190.63,190.44,0.67]
["bitfinex","SOLUSD",1761319298954,7.97629359,190.49,190.44,0.67]
["bitfinex","SOLUSD",1761319299252,38.02,190.5,190.42,18.38042221]
["bitfinex","SOLUSD",1761319299438,38.04,190.5,190.44,8.64629359]
["bitfinex","SOLUSD",1761319299622,7.97629359,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761319299828,38.56419142,190.52,190.45,7.97629359]
["bitfinex","SOLUSD",1761319300022,0.52419142,190.52,190.42,18.38042221]
["bitfinex","SOLUSD",1761319300215,52.67753618,190.62,190.43,0.67]
["bitfinex","SOLUSD",1761319300216,29.5,190.51,190.43,0.67]
["bitfinex","SOLUSD",1761319300414,10.87647521,190.54,190.47,22.88]
["bitfinex","SOLUSD",1761319300640,38.58419142,190.53,190.47,30.85629359]
["bitfinex","SOLUSD",1761319300842,38.06,190.55,190.5,7.97629359]
["bitfinex","SOLUSD",1761319301054,0.52419142,190.53,190.5,7.97629359]
["bitfinex","SOLUSD",1761319301359,0.52419142,190.53,190.5,28.12922353]
["bitfinex","SOLUSD",1761319301528,38.08,190.52,190.5,28.12922353]
["bitfinex","SOLUSD",1761319302550,38.08,190.52,190.42,0.1]
["bitfinex","SOLUSD",1761319302551,11.40066663,190.51,190.42,0.1]
["bitfinex","SOLUSD",1761319302847,10.87647521,190.48,190.42,0.1]
["bitfinex","SOLUSD",1761319303169,0.52419142,190.48,190.47,7.97629359]
["bitfinex","SOLUSD",1761319303356,10.87647521,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1761319303557,10.87647521,190.49,190.42,0.77]
["bitfinex","SOLUSD",1761319303866,10.87647521,190.47,190.43,26.3557506]
["bitfinex","SOLUSD",1761319304060,38.74419142,190.46,190.43,18.37945701]
["bitfinex","SOLUSD",1761319305993,10.87647521,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761319306166,0.52419142,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761319306682,11.40066663,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761319308509,10.87647521,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319308870,10.87647521,190.44,190.42,0.1]
["bitfinex","SOLUSD",1761319309072,38.80419142,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319309890,38.80419142,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319310073,0.52419142,190.43,190.42,13.32784279]
["bitfinex","SOLUSD",1761319310276,38.26,190.43,190.42,13.32784279]
["bitfinex","SOLUSD",1761319311075,38.28,190.43,190.42,13.32784279]
["bitfinex","SOLUSD",1761319311278,49.15647521,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319311507,49.68066663,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319312472,49.15647521,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319314595,38.28,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319314931,49.15647521,190.43,190.42,5.3515492]
["bitfinex","SOLUSD",1761319316712,49.15647521,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319319614,0.52419142,190.46,190.42,13.32784279]
["bitfinex","SOLUSD",1761319319912,38.16,190.45,190.44,7.97629359]
["bitfinex","SOLUSD",1761319320489,11.40066663,190.48,190.44,8.64629359]
["bitfinex","SOLUSD",1761319320694,38.16,190.47,190.46,7.97629359]
["bitfinex","SOLUSD",1761319321128,38.14,190.47,190.46,7.97629359]
["bitfinex","SOLUSD",1761319321310,10.87647521,190.51,190.46,8.64629359]
["bitfinex","SOLUSD",1761319321634,38.66419142,190.5,190.46,8.64629359]
["bitfinex","SOLUSD",1761319322129,10.87647521,190.49,190.45,18.3775269]
["bitfinex","SOLUSD",1761319322300,0.52419142,190.48,190.45,18.3775269]
["bitfinex","SOLUSD",1761319322500,38.14,190.47,190.45,18.3775269]
["bitfinex","SOLUSD",1761319323204,38.14,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1761319323806,38.14,190.47,190.45,13.22701556]
["bitfinex","SOLUSD",1761319324528,38.14,190.47,190.45,13.89701556]
["bitfinex","SOLUSD",1761319325026,11.40066663,190.52,190.46,0.67]
["bitfinex","SOLUSD",1761319325227,10.87647521,190.5,190.47,7.97629359]
["bitfinex","SOLUSD",1761319325430,0.52419142,190.49,190.46,0.67]
["bitfinex","SOLUSD",1761319325633,38.1,190.48,190.46,0.67]
["bitfinex","SOLUSD",1761319326132,38.1,190.48,190.47,7.97629359]
["bitfinex","SOLUSD",1761319327127,38.1,190.48,190.47,13.22646422]
["bitfinex","SOLUSD",1761319328213,38.06,190.48,190.47,27.02189079]
["bitfinex","SOLUSD",1761319328402,0.52419142,190.51,190.47,27.02189079]
["bitfinex","SOLUSD",1761319328605,31.5,190.53,190.49,7.97629359]
["bitfinex","SOLUSD",1761319328807,0.52419142,190.54,190.51,7.97629359]
["bitfinex","SOLUSD",1761319329027,38.06,190.55,190.53,7.97629359]
["bitfinex","SOLUSD",1761319329535,38.06,190.55,190.53,8.64629359]
["bitfinex","SOLUSD",1761319329721,0.52419142,190.57,190.54,0.67]
["bitfinex","SOLUSD",1761319329931,0.52419142,190.57,190.55,7.97629359]
["bitfinex","SOLUSD",1761319329932,38.06,190.56,190.55,7.97629359]
["bitfinex","SOLUSD",1761319330140,10.87647521,190.55,190.52,7.97629359]
["bitfinex","SOLUSD",1761319330463,0.52419142,190.55,190.52,7.97629359]
["bitfinex","SOLUSD",1761319330607,0.52419142,190.55,190.52,0.67]
["bitfinex","SOLUSD",1761319330806,0.52419142,190.55,190.52,8.64629359]
["bitfinex","SOLUSD",1761319331726,38.04,190.54,190.52,8.64629359]
["bitfinex","SOLUSD",1761319332231,38.04,190.54,190.52,13.22508626]
["bitfinex","SOLUSD",1761319332938,38.04,190.54,190.53,5.2536623]
["bitfinex","SOLUSD",1761319333410,38.04,190.54,190.53,5.9236623]
["bitfinex","SOLUSD",1761319333919,0.52419142,190.56,190.53,5.9236623]
["bitfinex","SOLUSD",1761319334118,38.02,190.54,190.53,5.9236623]
["bitfinex","SOLUSD",1761319334317,38.02,190.54,190.53,11.17217959]
["bitfinex","SOLUSD",1761319335234,38.0,190.54,190.53,11.17217959]
["bitfinex","SOLUSD",1761319335435,37.98,190.54,190.53,11.17217959]
["bitfinex","SOLUSD",1761319335613,103.3,190.63,190.53,24.29347282]
["bitfinex","SOLUSD",1761319335815,49.38066663,190.62,190.58,5.2536623]
["bitfinex","SOLUSD",1761319336207,54.62679119,190.62,190.58,5.2536623]
["bitfinex","SOLUSD",1761319337126,54.62679119,190.62,190.58,10.50074527]
["bitfinex","SOLUSD",1761319337127,49.38066663,190.62,190.58,10.50074527]
["bitfinex","SOLUSD",1761319337640,37.98,190.61,190.58,10.50074527]
["bitfinex","SOLUSD",1761319337832,11.40066663,190.62,190.6,5.2536623]
["bitfinex","SOLUSD",1761319338033,5.24472038,190.67,190.6,5.2536623]
["bitfinex","SOLUSD",1761319338239,5.24472038,190.67,190.62,5.2536623]
["bitfinex","SOLUSD",1761319338240,49.36066663,190.66,190.62,5.2536623]
["bitfinex","SOLUSD",1761319338744,49.36066663,190.66,190.62,10.49964767]
["bitfinex","SOLUSD",1761319339056,37.98,190.65,190.64,5.2536623]
["bitfinex","SOLUSD",1761319340039,10.87647521,190.64,190.6,5.2536623]
["bitfinex","SOLUSD",1761319340221,0.52419142,190.63,190.6,5.2536623]
["bitfinex","SOLUSD",1761319340540,37.96,190.62,190.6,5.2536623]
["bitfinex","SOLUSD",1761319340750,0.52419142,190.61,190.6,5.2536623]
["bitfinex","SOLUSD",1761319341118,11.40066663,190.61,190.58,5.2536623]
["bitfinex","SOLUSD",1761319341323,37.96,190.62,190.6,5.2536623]
["bitfinex","SOLUSD",1761319341626,37.96,190.61,190.6,5.2536623]
["bitfinex","SOLUSD",1761319341953,37.96,190.61,190.6,5.9736623]
["bitfinex","SOLUSD",1761319342243,37.94,190.61,190.6,11.22025201]
["bitfinex","SOLUSD",1761319342408,37.94,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761319342612,37.94,190.61,190.6,10.50025201]
["bitfinex","SOLUSD",1761319342820,37.94,190.61,190.6,11.22025201]
["bitfinex","SOLUSD",1761319343234,37.94,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761319343448,37.94,190.61,190.6,10.50025201]
["bitfinex","SOLUSD",1761319343643,37.94,190.61,190.57,0.72]
["bitfinex","SOLUSD",1761319343957,0.52419142,190.6,190.56,5.2536623]
["bitfinex","SOLUSD",1761319344258,0.52419142,190.6,190.57,11.22084409]
["bitfinex","SOLUSD",1761319344845,0.52419142,190.61,190.58,5.9736623]
["bitfinex","SOLUSD",1761319345048,37.92,190.6,190.59,5.2536623]
["bitfinex","SOLUSD",1761319345256,37.92,190.6,190.58,5.9736623]
["bitfinex","SOLUSD",1761319345558,37.92,190.6,190.57,5.24718179]
["bitfinex","SOLUSD",1761319345559,37.92,190.6,190.57,10.50084409]
["bitfinex","SOLUSD",1761319345735,37.92,190.6,190.57,11.22084409]
["bitfinex","SOLUSD",1761319346113,0.52419142,190.59,190.57,5.2536623]
["bitfinex","SOLUSD",1761319346634,0.52419142,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761319347236,0.52419142,190.59,190.55,5.96796641]
["bitfinex","SOLUSD",1761319347615,10.87647521,190.58,190.53,5.24843527]
["bitfinex","SOLUSD",1761319347814,38.40419142,190.57,190.53,10.50209757]
["bitfinex","SOLUSD",1761319348042,38.40419142,190.57,190.53,11.22209757]
["bitfinex","SOLUSD",1761319348636,38.40419142,190.57,190.53,5.96843527]
["bitfinex","SOLUSD",1761319348945,38.40419142,190.57,190.53,11.22209757]
["bitfinex","SOLUSD",1761319349314,38.40419142,190.57,190.54,0.72]
["bitfinex","SOLUSD",1761319349926,38.40419142,190.57,190.53,5.24843527]
["bitfinex","SOLUSD",1761319350136,38.40419142,190.57,190.53,5.96843527]
["bitfinex","SOLUSD",1761319352520,38.40419142,190.57,190.54,0.72]
["bitfinex","SOLUSD",1761319352742,38.40419142,190.57,190.53,5.24843527]
["bitfinex","SOLUSD",1761319352922,38.40419142,190.57,190.53,0.72]
["bitfinex","SOLUSD",1761319353531,10.87647521,190.56,190.53,5.24845986]
["bitfinex","SOLUSD",1761319353726,5.77785372,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1761319354044,10.87647521,190.53,190.49,0.72]
["bitfinex","SOLUSD",1761319354360,0.52419142,190.52,190.49,0.72]
["bitfinex","SOLUSD",1761319354548,0.52419142,190.52,190.48,10.50351858]
["bitfinex","SOLUSD",1761319354549,37.8,190.51,190.43,13.12815348]
["bitfinex","SOLUSD",1761319354849,0.52419142,190.5,190.45,5.9736623]
["bitfinex","SOLUSD",1761319355146,10.87647521,190.51,190.47,5.2536623]
["bitfinex","SOLUSD",1761319355358,37.8,190.5,190.48,5.2536623]
["bitfinex","SOLUSD",1761319355822,16.65432893,190.49,190.42,0.1]
["bitfinex","SOLUSD",1761319356030,16.65432893,190.49,190.42,5.35147522]
["bitfinex","SOLUSD",1761319356031,10.87647521,190.46,190.42,5.35147522]
["bitfinex","SOLUSD",1761319356222,38.34419142,190.45,190.42,5.35147522]
["bitfinex","SOLUSD",1761319356527,38.34419142,190.45,190.42,6.07147522]
["bitfinex","SOLUSD",1761319356835,38.34419142,190.45,190.42,0.1]
["bitfinex","SOLUSD",1761319357042,38.34419142,190.45,190.42,0.82]
["bitfinex","SOLUSD",1761319358147,38.34419142,190.45,190.42,11.32512685]
["bitfinex","SOLUSD",1761319358353,38.34419142,190.45,190.42,6.07146455]
["bitfinex","SOLUSD",1761319359831,38.34419142,190.45,190.42,5.35146455]
["bitfinex","SOLUSD",1761319360332,38.34419142,190.45,190.42,0.1]
["bitfinex","SOLUSD",1761319361431,43.59494554,190.45,190.42,0.1]
["bitfinex","SOLUSD",1761319361874,5.2536623,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319362157,11.40066663,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319362854,49.16066663,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319363766,54.41432893,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319364150,49.16066663,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319364344,59.66560236,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319365643,49.16066663,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319367037,5.25102199,190.44,190.42,0.1]
["bitfinex","SOLUSD",1761319367038,0.52419142,190.44,190.42,6.0715492]
["bitfinex","SOLUSD",1761319367238,37.72,190.43,190.42,6.0715492]
["bitfinex","SOLUSD",1761319367554,37.72,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319368441,37.72,190.43,190.42,0.82]
["bitfinex","SOLUSD",1761319368640,37.72,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319369242,0.52419142,190.44,190.42,0.82]
["bitfinex","SOLUSD",1761319369448,0.52419142,190.47,190.43,5.2536623]
["bitfinex","SOLUSD",1761319369653,37.7,190.46,190.44,5.9036623]
["bitfinex","SOLUSD",1761319370163,37.7,190.46,190.45,0.65]
["bitfinex","SOLUSD",1761319370868,37.7,190.46,190.45,11.15438427]
["bitfinex","SOLUSD",1761319371269,0.52419142,190.48,190.45,11.15438427]
["bitfinex","SOLUSD",1761319371469,103.3,190.49,190.47,5.2536623]
["bitfinex","SOLUSD",1761319371656,37.68,190.48,190.47,5.2536623]
["bitfinex","SOLUSD",1761319371871,37.68,190.48,190.47,5.9036623]
["bitfinex","SOLUSD",1761319372240,37.68,190.48,190.42,0.1]
["bitfinex","SOLUSD",1761319372445,11.40066663,190.47,190.42,0.1]
["bitfinex","SOLUSD",1761319372663,16.13013751,190.44,190.42,0.1]
["bitfinex","SOLUSD",1761319372877,54.35432893,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319373174,49.10066663,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319373853,54.35432893,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319374660,59.60560236,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761319377149,33.75647521,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761319377453,82.44799123,190.41,190.4,0.1]
["bitfinex","SOLUSD",1761319378078,82.44799123,190.41,190.34,0.1]
["bitfinex","SOLUSD",1761319378257,39.01013751,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761319378464,71.96066663,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761319378666,82.46780936,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761319379054,77.21414706,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761319379268,82.46780936,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761319382253,82.46780936,190.35,190.34,1e-08]
["bitfinex","SOLUSD",1761319382577,86.77574183,190.35,190.34,1e-08]
["bitfinex","SOLUSD",1761319382753,5.25513689,190.29,190.26,0.1]
["bitfinex","SOLUSD",1761319382957,10.87647521,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319383656,16.13013751,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319384099,10.87647521,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319384259,16.13013751,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319385066,21.38582679,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319385268,71.43647521,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319385475,76.69013751,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319385669,81.94582679,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319385987,82.47001821,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319386774,71.593543,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319387093,82.45001821,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319387458,59.57001821,190.27,190.26,0.1]
["bitfinex","SOLUSD",1761319389685,59.57001821,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1761319390066,59.57001821,190.27,190.22,0.1]
["bitfinex","SOLUSD",1761319390067,33.75647521,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319390396,77.17432893,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319390690,39.53432893,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319391085,82.45112333,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319392383,77.19746103,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319392591,82.45112333,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319393166,82.45112333,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319393167,34.28066663,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319393393,34.28066663,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319393696,59.57112333,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319394280,54.31746103,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319394470,59.57112333,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319394792,62.33284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319397607,62.33284981,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319397608,19.41605541,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319397900,11.40066663,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319398113,34.28066663,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319398294,71.90066663,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319399492,85.17284981,190.23,190.22,0.76]
["bitfinex","SOLUSD",1761319399894,85.17284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319400990,62.29284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319407308,85.17284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319407514,62.29284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319415103,62.29284981,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319415104,34.28066663,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319415309,19.41605541,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319415523,48.94066663,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319415906,11.40066663,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319416109,62.21284981,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319416307,62.21284981,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319416713,62.21284981,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319416945,54.19746103,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319417229,62.21284981,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319417727,11.40066663,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319417926,48.94066663,190.23,190.22,0.79]
["bitfinex","SOLUSD",1761319418314,103.3,190.25,190.22,0.79]
["bitfinex","SOLUSD",1761319418508,31.56,190.26,190.22,14.06245954]
["bitfinex","SOLUSD",1761319418818,31.56,190.26,190.23,4.28298471]
["bitfinex","SOLUSD",1761319418819,37.54,190.25,190.23,4.28298471]
["bitfinex","SOLUSD",1761319419022,37.54,190.25,190.23,0.69]
["bitfinex","SOLUSD",1761319419209,31.56,190.26,190.24,5.94651808]
["bitfinex","SOLUSD",1761319419531,37.54,190.25,190.24,5.94651808]
["bitfinex","SOLUSD",1761319419718,37.54,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1761319420231,37.54,190.25,190.24,5.94651808]
["bitfinex","SOLUSD",1761319420809,10.87647521,190.33,190.24,19.08781328]
["bitfinex","SOLUSD",1761319421128,10.87647521,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761319421311,10.87647521,190.31,190.27,8.84867399]
["bitfinex","SOLUSD",1761319421518,10.87647521,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761319424219,14.46945992,190.34,190.28,5.9453898]
["bitfinex","SOLUSD",1761319424528,48.39647521,190.33,190.28,9.53837451]
["bitfinex","SOLUSD",1761319424710,37.52,190.32,190.29,0.69]
["bitfinex","SOLUSD",1761319425229,22.88,190.35,190.29,4.28298471]
["bitfinex","SOLUSD",1761319425230,28.13352716,190.35,190.29,4.28298471]
["bitfinex","SOLUSD",1761319425529,53.65028667,190.34,190.29,0.69]
["bitfinex","SOLUSD",1761319425827,53.65028667,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761319427915,57.24327138,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761319428117,3.59298471,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761319428421,57.24327138,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761319428833,46.36679617,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761319429037,10.87647521,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761319430010,37.52,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761319430210,37.52,190.31,190.3,0.69]
["bitfinex","SOLUSD",1761319431634,10.87647521,190.3,190.26,10.51082068]
["bitfinex","SOLUSD",1761319431814,14.46945992,190.3,190.27,0.66]
["bitfinex","SOLUSD",1761319432341,10.87647521,190.3,190.27,0.66]
["bitfinex","SOLUSD",1761319432712,10.87647521,190.3,190.27,5.91568684]
["bitfinex","SOLUSD",1761319433121,10.87647521,190.3,190.28,0.66]
["bitfinex","SOLUSD",1761319433423,10.87647521,190.28,190.27,0.66]
["bitfinex","SOLUSD",1761319433622,51.96945992,190.28,190.27,0.66]
["bitfinex","SOLUSD",1761319433818,155.26945992,190.28,190.27,0.66]
["bitfinex","SOLUSD",1761319434635,155.26945992,190.28,190.25,0.66]
["bitfinex","SOLUSD",1761319434836,10.87647521,190.26,190.25,0.66]
["bitfinex","SOLUSD",1761319435041,3.59298471,190.26,190.22,0.76]
["bitfinex","SOLUSD",1761319435223,10.87647521,190.24,190.23,0.66]
["bitfinex","SOLUSD",1761319435430,155.26945992,190.24,190.22,0.1]
["bitfinex","SOLUSD",1761319435629,14.46945992,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319436440,15.15945992,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319436852,20.41625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319439147,16.82326961,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319439339,57.24625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319439541,57.94625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319440046,54.35326961,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319440227,57.94625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319441339,19.72625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319441556,57.24625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319442219,80.12625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319442943,31.59647521,190.23,190.22,6.05707076]
["bitfinex","SOLUSD",1761319443167,2.74645953,190.27,190.22,22.79273237]
["bitfinex","SOLUSD",1761319443331,37.52,190.29,190.26,3.59298471]
["bitfinex","SOLUSD",1761319443642,37.52,190.29,190.24,3.59298471]
["bitfinex","SOLUSD",1761319444143,0.7,190.28,190.22,3.69298471]
["bitfinex","SOLUSD",1761319444351,3.59298471,190.28,190.22,3.69298471]
["bitfinex","SOLUSD",1761319444654,5.25348043,190.35,190.27,3.59298471]
["bitfinex","SOLUSD",1761319444822,3.59298471,190.33,190.27,3.59298471]
["bitfinex","SOLUSD",1761319445026,22.88,190.31,190.22,5.35700597]
["bitfinex","SOLUSD",1761319445320,10.87647521,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761319446145,10.87647521,190.27,190.22,8.95004499]
["bitfinex","SOLUSD",1761319446335,37.52,190.26,190.22,8.95004499]
["bitfinex","SOLUSD",1761319448327,37.52,190.26,190.23,3.59298471]
["bitfinex","SOLUSD",1761319449447,37.52,190.26,190.23,8.84974205]
["bitfinex","SOLUSD",1761319449633,37.52,190.26,190.24,3.59298471]
["bitfinex","SOLUSD",1761319450034,37.52,190.26,190.25,3.59298471]
["bitfinex","SOLUSD",1761319450240,37.52,190.26,190.24,3.59298471]
["bitfinex","SOLUSD",1761319450462,10.87647521,190.27,190.24,3.59298471]
["bitfinex","SOLUSD",1761319450958,37.5,190.26,190.23,8.84974205]
["bitfinex","SOLUSD",1761319452767,37.5,190.26,190.23,5.25675734]
["bitfinex","SOLUSD",1761319454044,37.5,190.26,190.22,3.69298471]
["bitfinex","SOLUSD",1761319454045,10.87647521,190.25,190.22,0.1]
["bitfinex","SOLUSD",1761319454432,11.57647521,190.25,190.22,0.1]
["bitfinex","SOLUSD",1761319454633,10.87647521,190.25,190.22,0.1]
["bitfinex","SOLUSD",1761319454946,14.46945992,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319455132,51.96945992,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319455335,52.66945992,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319456037,57.92625432,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319456837,51.37820427,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319458159,40.50172906,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319458361,56.63499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319463062,54.33326961,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319463364,56.63499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319465360,18.43499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319465553,55.93499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319466270,56.65499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319468163,55.93499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319468938,18.43499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319469143,55.93499867,190.23,190.22,0.1]
["bitfinex","SOLUSD",1761319471771,31.54,190.3,190.22,5.35707076]
["bitfinex","SOLUSD",1761319471945,31.54,190.3,190.24,2.30172906]
["bitfinex","SOLUSD",1761319471946,48.37647521,190.29,190.24,2.30172906]
["bitfinex","SOLUSD",1761319472145,48.37647521,190.29,190.22,7.65879982]
["bitfinex","SOLUSD",1761319472146,50.67820427,190.29,190.22,7.65879982]
["bitfinex","SOLUSD",1761319472475,50.67820427,190.29,190.23,2.30172906]
["bitfinex","SOLUSD",1761319473165,55.93359631,190.29,190.23,7.558297]
["bitfinex","SOLUSD",1761319473477,10.87647521,190.26,190.22,0.1]
["bitfinex","SOLUSD",1761319473684,37.5,190.25,190.22,5.35701929]
["bitfinex","SOLUSD",1761319473972,32.26,190.3,190.23,2.30172906]
["bitfinex","SOLUSD",1761319474162,48.37647521,190.29,190.23,2.30172906]
["bitfinex","SOLUSD",1761319474369,10.87647521,190.29,190.23,2.30172906]
["bitfinex","SOLUSD",1761319474560,37.5,190.28,190.24,2.30172906]
["bitfinex","SOLUSD",1761319475180,37.5,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761319476779,37.5,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761319477681,38.22,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761319478053,37.5,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761319478984,13.89820427,190.27,190.22,5.35685165]
["bitfinex","SOLUSD",1761319479175,37.5,190.26,190.22,5.35685165]
["bitfinex","SOLUSD",1761319479565,37.5,190.26,190.22,7.65858071]
["bitfinex","SOLUSD",1761319479974,10.87647521,190.27,190.22,7.65858071]
["bitfinex","SOLUSD",1761319480255,104.02,190.29,190.22,18.49952855]
["bitfinex","SOLUSD",1761319480256,103.3,190.29,190.22,18.49952855]
["bitfinex","SOLUSD",1761319480481,37.48,190.28,190.25,5.25622977]
["bitfinex","SOLUSD",1761319482964,37.48,190.28,190.24,7.55822511]
["bitfinex","SOLUSD",1761319483354,37.48,190.27,190.25,2.30172906]
["bitfinex","SOLUSD",1761319485366,37.48,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761319488864,37.48,190.27,190.26,2.30172906]
["bitfinex","SOLUSD",1761319489773,103.3,190.31,190.26,25.18172906]
["bitfinex","SOLUSD",1761319489970,103.3,190.31,190.27,2.30172906]
["bitfinex","SOLUSD",1761319490174,37.48,190.3,190.27,2.30172906]
["bitfinex","SOLUSD",1761319490958,37.48,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761319492285,0.66,190.29,190.23,18.39823869]
["bitfinex","SOLUSD",1761319492476,0.66,190.29,190.26,2.30172906]
["bitfinex","SOLUSD",1761319492673,37.48,190.3,190.26,2.30172906]
["bitfinex","SOLUSD",1761319493069,37.48,190.3,190.27,7.55741834]
["bitfinex","SOLUSD",1761319493373,37.48,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761319493579,38.14,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761319495276,38.14,190.3,190.26,2.30172906]
["bitfinex","SOLUSD",1761319495676,0.66,190.29,190.26,2.30172906]
["bitfinex","SOLUSD",1761319495875,37.46,190.28,190.26,2.30172906]
["bitfinex","SOLUSD",1761319496687,37.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319497269,38.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319497799,37.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319498584,38.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319498780,37.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319499183,38.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319499580,37.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761319500289,0.67,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761319500496,37.46,190.28,190.26,7.55769458]
["bitfinex","SOLUSD",1761319500690,37.46,190.27,190.26,7.55769458]
["bitfinex","SOLUSD",1761319500888,37.46,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761319502901,37.46,190.27,190.24,18.39713673]
["bitfinex","SOLUSD",1761319503305,37.46,190.27,190.25,2.30172906]
["bitfinex","SOLUSD",1761319504985,37.46,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761319505701,38.13,190.27,190.23,5.25653628]
["bitfinex","SOLUSD",1761319505905,0.67,190.26,190.23,5.25653628]
["bitfinex","SOLUSD",1761319506203,37.44,190.25,190.23,5.25653628]
["bitfinex","SOLUSD",1761319506607,0.67,190.24,190.23,5.25653628]
["bitfinex","SOLUSD",1761319506996,0.67,190.24,190.22,0.1]
["bitfinex","SOLUSD",1761319507984,13.17820427,190.23,190.19,0.1]
["bitfinex","SOLUSD",1761319508315,13.17820427,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319508700,11.54647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319509712,16.80409876,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319509908,19.10582782,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319510112,56.54582782,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319510517,51.28820427,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319510900,0.67,190.23,190.19,0.1]
["bitfinex","SOLUSD",1761319511106,37.44,190.22,190.19,7.65962905]
["bitfinex","SOLUSD",1761319511713,11.54647521,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319512045,48.98647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319513715,56.54582782,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319514122,48.98647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319514902,11.54647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319515104,48.98647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319515300,0.67,190.22,190.19,0.1]
["bitfinex","SOLUSD",1761319515508,38.11,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319516524,37.44,190.21,190.19,5.35772814]
["bitfinex","SOLUSD",1761319516721,10.87647521,190.22,190.19,8.95259788]
["bitfinex","SOLUSD",1761319516920,3.59486974,190.26,190.19,8.95259788]
["bitfinex","SOLUSD",1761319516921,10.87647521,190.27,190.21,3.59486974]
["bitfinex","SOLUSD",1761319517220,37.44,190.26,190.23,3.59486974]
["bitfinex","SOLUSD",1761319517526,38.11,190.26,190.23,3.59486974]
["bitfinex","SOLUSD",1761319517728,38.11,190.26,190.22,3.59486974]
["bitfinex","SOLUSD",1761319517905,10.87647521,190.25,190.22,3.59486974]
["bitfinex","SOLUSD",1761319518109,37.44,190.24,190.21,3.59486974]
["bitfinex","SOLUSD",1761319518505,38.11,190.24,190.21,8.85210119]
["bitfinex","SOLUSD",1761319518822,37.44,190.24,190.22,3.59486974]
["bitfinex","SOLUSD",1761319519612,38.16,190.24,190.22,3.59486974]
["bitfinex","SOLUSD",1761319520412,37.44,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319520624,37.44,190.24,190.23,8.85166414]
["bitfinex","SOLUSD",1761319521115,11.59647521,190.27,190.23,8.85166414]
["bitfinex","SOLUSD",1761319521314,103.3,190.3,190.25,3.59486974]
["bitfinex","SOLUSD",1761319521542,37.44,190.29,190.26,3.59486974]
["bitfinex","SOLUSD",1761319521901,37.44,190.29,190.28,3.59486974]
["bitfinex","SOLUSD",1761319522609,37.44,190.29,190.28,8.85028281]
["bitfinex","SOLUSD",1761319523212,37.44,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1761319523509,38.16,190.29,190.26,3.59486974]
["bitfinex","SOLUSD",1761319523710,38.16,190.29,190.25,3.59486974]
["bitfinex","SOLUSD",1761319524626,0.72,190.28,190.25,3.59486974]
["bitfinex","SOLUSD",1761319524834,37.44,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761319525714,37.44,190.27,190.25,3.59486974]
["bitfinex","SOLUSD",1761319525715,38.16,190.27,190.25,5.25619306]
["bitfinex","SOLUSD",1761319526413,37.44,190.27,190.25,5.25619306]
["bitfinex","SOLUSD",1761319527427,0.72,190.26,190.19,0.21]
["bitfinex","SOLUSD",1761319527622,37.42,190.25,190.23,3.59486974]
["bitfinex","SOLUSD",1761319527811,37.42,190.25,190.24,3.59486974]
["bitfinex","SOLUSD",1761319528129,0.72,190.27,190.24,3.59486974]
["bitfinex","SOLUSD",1761319528315,37.42,190.26,190.23,3.59486974]
["bitfinex","SOLUSD",1761319528915,37.42,190.26,190.22,8.8519405]
["bitfinex","SOLUSD",1761319528916,0.72,190.25,190.22,8.8519405]
["bitfinex","SOLUSD",1761319529120,37.42,190.24,190.22,8.8519405]
["bitfinex","SOLUSD",1761319529325,38.14,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761319529517,38.14,190.24,190.22,8.8519405]
["bitfinex","SOLUSD",1761319530327,37.42,190.24,190.22,8.8519405]
["bitfinex","SOLUSD",1761319530539,37.42,190.24,190.19,0.1]
["bitfinex","SOLUSD",1761319530540,0.72,190.23,190.2,3.59486974]
["bitfinex","SOLUSD",1761319530714,0.72,190.23,190.2,8.85242688]
["bitfinex","SOLUSD",1761319532224,0.72,190.23,190.2,5.25755714]
["bitfinex","SOLUSD",1761319533040,0.72,190.23,190.2,8.85242688]
["bitfinex","SOLUSD",1761319533240,0.72,190.23,190.2,5.25755714]
["bitfinex","SOLUSD",1761319535448,37.42,190.24,190.2,21.99648576]
["bitfinex","SOLUSD",1761319535749,38.14,190.24,190.21,3.59486974]
["bitfinex","SOLUSD",1761319536248,0.72,190.23,190.2,21.99648576]
["bitfinex","SOLUSD",1761319536433,0.72,190.23,190.2,18.40161602]
["bitfinex","SOLUSD",1761319537751,0.72,190.23,190.2,21.99648576]
["bitfinex","SOLUSD",1761319537937,37.42,190.22,190.2,21.99648576]
["bitfinex","SOLUSD",1761319538125,37.42,190.22,190.2,8.85242688]
["bitfinex","SOLUSD",1761319539244,37.42,190.22,190.2,5.25755714]
["bitfinex","SOLUSD",1761319539443,38.14,190.22,190.2,5.25755714]
["bitfinex","SOLUSD",1761319539643,37.42,190.22,190.2,8.85242688]
["bitfinex","SOLUSD",1761319540152,37.4,190.21,190.2,8.85242688]
["bitfinex","SOLUSD",1761319541249,38.12,190.21,190.2,5.25755714]
["bitfinex","SOLUSD",1761319541452,37.4,190.21,190.2,5.25755714]
["bitfinex","SOLUSD",1761319541941,38.12,190.21,190.2,5.25755714]
["bitfinex","SOLUSD",1761319542451,37.4,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319542640,38.12,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319542840,38.12,190.21,190.19,5.35781227]
["bitfinex","SOLUSD",1761319543461,0.72,190.2,190.19,5.35781227]
["bitfinex","SOLUSD",1761319543932,37.4,190.21,190.19,5.35781227]
["bitfinex","SOLUSD",1761319544137,38.12,190.2,190.19,5.35781227]
["bitfinex","SOLUSD",1761319544860,38.12,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319545450,52.59134495,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319546561,48.99647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319546859,11.59647521,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319547069,38.12,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319548762,0.72,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319549066,38.12,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319550569,37.4,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319550978,37.4,190.24,190.2,0.11]
["bitfinex","SOLUSD",1761319551269,37.4,190.24,190.22,3.59486974]
["bitfinex","SOLUSD",1761319551862,38.08,190.24,190.22,3.59486974]
["bitfinex","SOLUSD",1761319552155,37.4,190.24,190.22,8.85179256]
["bitfinex","SOLUSD",1761319553047,37.4,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319553243,37.4,190.24,190.23,3.70486974]
["bitfinex","SOLUSD",1761319553460,37.4,190.24,190.22,5.25692282]
["bitfinex","SOLUSD",1761319553666,37.4,190.24,190.22,8.85179256]
["bitfinex","SOLUSD",1761319554260,37.4,190.24,190.22,5.25692282]
["bitfinex","SOLUSD",1761319554457,37.4,190.24,190.22,8.85179256]
["bitfinex","SOLUSD",1761319554667,38.08,190.24,190.22,8.85179256]
["bitfinex","SOLUSD",1761319555369,37.4,190.24,190.22,8.85179256]
["bitfinex","SOLUSD",1761319556543,37.4,190.24,190.2,18.40135841]
["bitfinex","SOLUSD",1761319556865,38.08,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319557083,37.4,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319557268,38.06,190.24,190.21,3.59486974]
["bitfinex","SOLUSD",1761319557569,0.66,190.23,190.21,3.59486974]
["bitfinex","SOLUSD",1761319558150,37.4,190.24,190.21,3.59486974]
["bitfinex","SOLUSD",1761319558356,0.66,190.23,190.21,3.59486974]
["bitfinex","SOLUSD",1761319558669,0.66,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761319558863,0.66,190.23,190.21,5.25731861]
["bitfinex","SOLUSD",1761319559767,103.3,190.26,190.21,8.85218835]
["bitfinex","SOLUSD",1761319559768,0.66,190.25,190.21,8.85218835]
["bitfinex","SOLUSD",1761319559959,37.38,190.24,190.23,3.59486974]
["bitfinex","SOLUSD",1761319560149,103.3,190.26,190.23,3.59486974]
["bitfinex","SOLUSD",1761319560350,103.3,190.26,190.25,3.59486974]
["bitfinex","SOLUSD",1761319560550,140.68,190.26,190.25,3.59486974]
["bitfinex","SOLUSD",1761319560773,140.68,190.26,190.25,8.85111152]
["bitfinex","SOLUSD",1761319560973,141.34,190.26,190.25,8.85111152]
["bitfinex","SOLUSD",1761319561173,10.87647521,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761319561352,11.53647521,190.25,190.22,8.8519405]
["bitfinex","SOLUSD",1761319561551,0.66,190.24,190.22,8.8519405]
["bitfinex","SOLUSD",1761319561763,37.38,190.23,190.22,8.8519405]
["bitfinex","SOLUSD",1761319561966,38.04,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761319564562,37.38,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761319566565,0.66,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761319566767,37.36,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761319567370,38.02,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761319570182,37.36,190.23,190.22,8.8519405]
["bitfinex","SOLUSD",1761319570478,103.3,190.26,190.22,22.1046174]
["bitfinex","SOLUSD",1761319570662,37.36,190.25,190.22,22.1046174]
["bitfinex","SOLUSD",1761319571073,37.36,190.25,190.24,3.59486974]
["bitfinex","SOLUSD",1761319571275,38.02,190.25,190.22,18.39974766]
["bitfinex","SOLUSD",1761319571474,38.02,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761319571475,0.66,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761319572888,10.87647521,190.23,190.19,0.1]
["bitfinex","SOLUSD",1761319573093,37.36,190.22,190.19,5.35787034]
["bitfinex","SOLUSD",1761319573296,38.02,190.22,190.19,5.35787034]
["bitfinex","SOLUSD",1761319573468,0.66,190.21,190.19,5.35787034]
["bitfinex","SOLUSD",1761319574175,37.36,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319574576,38.02,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319574886,38.02,190.2,190.19,5.35789999]
["bitfinex","SOLUSD",1761319575078,37.36,190.2,190.19,5.35789999]
["bitfinex","SOLUSD",1761319575282,38.02,190.2,190.19,5.35789999]
["bitfinex","SOLUSD",1761319578797,37.36,190.2,190.19,5.35789999]
["bitfinex","SOLUSD",1761319580592,37.36,190.2,190.19,7.65886153]
["bitfinex","SOLUSD",1761319581886,103.3,190.23,190.19,20.80361151]
["bitfinex","SOLUSD",1761319582088,37.34,190.22,190.2,2.30096154]
["bitfinex","SOLUSD",1761319583173,38.04,190.22,190.2,2.30096154]
["bitfinex","SOLUSD",1761319584195,37.34,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761319584491,37.34,190.22,190.2,5.2575606]
["bitfinex","SOLUSD",1761319584691,0.7,190.21,190.2,5.2575606]
["bitfinex","SOLUSD",1761319585570,37.34,190.22,190.2,5.3675606]
["bitfinex","SOLUSD",1761319585775,37.34,190.22,190.21,2.30096154]
["bitfinex","SOLUSD",1761319585978,37.34,190.22,190.21,2.41096154]
["bitfinex","SOLUSD",1761319586504,37.34,190.22,190.21,2.30096154]
["bitfinex","SOLUSD",1761319587701,37.34,190.22,190.21,7.55830868]
["bitfinex","SOLUSD",1761319588390,140.64,190.23,190.21,7.66830868]
["bitfinex","SOLUSD",1761319589230,11.57647521,190.29,190.22,0.11]
["bitfinex","SOLUSD",1761319589512,0.7,190.29,190.28,2.30096154]
["bitfinex","SOLUSD",1761319589815,0.7,190.29,190.26,2.30096154]
["bitfinex","SOLUSD",1761319589816,0.7,190.28,190.26,2.30096154]
["bitfinex","SOLUSD",1761319589975,37.34,190.27,190.25,2.30096154]
["bitfinex","SOLUSD",1761319590182,38.04,190.27,190.25,2.30096154]
["bitfinex","SOLUSD",1761319590677,0.7,190.26,190.25,2.30096154]
["bitfinex","SOLUSD",1761319591687,0.7,190.26,190.25,7.55720332]
["bitfinex","SOLUSD",1761319591996,37.34,190.27,190.25,7.55720332]
["bitfinex","SOLUSD",1761319592199,37.34,190.27,190.26,2.30096154]
["bitfinex","SOLUSD",1761319592412,0.7,190.29,190.26,2.30096154]
["bitfinex","SOLUSD",1761319592703,37.32,190.27,190.25,18.39684624]
["bitfinex","SOLUSD",1761319593005,37.32,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761319593220,38.02,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761319593682,38.02,190.27,190.22,18.39934025]
["bitfinex","SOLUSD",1761319593994,38.02,190.27,190.26,2.30096154]
["bitfinex","SOLUSD",1761319594879,37.32,190.27,190.26,2.30096154]
["bitfinex","SOLUSD",1761319595098,38.02,190.27,190.26,2.30096154]
["bitfinex","SOLUSD",1761319595510,38.02,190.27,190.25,2.30096154]
["bitfinex","SOLUSD",1761319595807,38.02,190.27,190.24,2.30096154]
["bitfinex","SOLUSD",1761319595808,0.7,190.26,190.24,2.30096154]
["bitfinex","SOLUSD",1761319596107,0.7,190.26,190.23,2.30096154]
["bitfinex","SOLUSD",1761319596775,37.32,190.27,190.23,2.30096154]
["bitfinex","SOLUSD",1761319596977,38.02,190.27,190.24,2.30096154]
["bitfinex","SOLUSD",1761319597178,0.7,190.26,190.23,2.30096154]
["bitfinex","SOLUSD",1761319597678,0.7,190.26,190.23,7.55766389]
["bitfinex","SOLUSD",1761319598380,0.7,190.26,190.24,2.30096154]
["bitfinex","SOLUSD",1761319599083,0.7,190.26,190.23,2.30096154]
["bitfinex","SOLUSD",1761319599880,0.7,190.26,190.22,7.5580323]
["bitfinex","SOLUSD",1761319600484,0.7,190.26,190.23,2.30096154]
["bitfinex","SOLUSD",1761319600989,37.32,190.27,190.24,2.30096154]
["bitfinex","SOLUSD",1761319601196,38.02,190.27,190.24,2.30096154]
["bitfinex","SOLUSD",1761319602287,0.7,190.26,190.24,2.30096154]
["bitfinex","SOLUSD",1761319602783,0.7,190.26,190.23,2.30096154]
["bitfinex","SOLUSD",1761319602990,0.7,190.26,190.22,7.5580323]
["bitfinex","SOLUSD",1761319603389,5.95599592,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761319604001,0.7,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761319604184,37.3,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761319604602,37.3,190.24,190.21,2.30096154]
["bitfinex","SOLUSD",1761319605595,37.3,190.24,190.21,7.55812884]
["bitfinex","SOLUSD",1761319605781,37.3,190.24,190.21,5.2571673]
["bitfinex","SOLUSD",1761319605985,0.7,190.23,190.21,7.55812884]
["bitfinex","SOLUSD",1761319606192,37.3,190.24,190.21,7.55812884]
["bitfinex","SOLUSD",1761319606385,37.3,190.24,190.22,2.41096154]
["bitfinex","SOLUSD",1761319606581,37.3,190.24,190.23,2.30096154]
["bitfinex","SOLUSD",1761319607703,38.0,190.24,190.21,2.30096154]
["bitfinex","SOLUSD",1761319608205,38.0,190.24,190.2,7.5585212]
["bitfinex","SOLUSD",1761319610199,0.67,190.23,190.2,7.5585212]
["bitfinex","SOLUSD",1761319610385,0.67,190.23,190.2,5.25755966]
["bitfinex","SOLUSD",1761319611295,37.3,190.24,190.2,7.5585212]
["bitfinex","SOLUSD",1761319611491,0.67,190.23,190.2,7.5585212]
["bitfinex","SOLUSD",1761319612585,0.67,190.23,190.2,5.25755966]
["bitfinex","SOLUSD",1761319613088,0.67,190.23,190.19,28.23787414]
["bitfinex","SOLUSD",1761319615329,10.87647521,190.22,190.19,0.1]
["bitfinex","SOLUSD",1761319615615,37.95,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761319616111,0.67,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319618105,16.80409876,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319626226,19.1050603,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761319626721,19.1050603,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319628511,56.3650603,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319631224,11.54647521,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319631408,51.10743675,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319631800,56.3650603,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319632001,79.2450603,190.2,190.19,1e-08]
["bitfinex","SOLUSD",1761319632203,79.2450603,190.2,190.06,0.1]
["bitfinex","SOLUSD",1761319632204,10.87647521,190.16,190.06,0.1]
["bitfinex","SOLUSD",1761319632501,10.87647521,190.12,190.07,2.30096154]
["bitfinex","SOLUSD",1761319632705,37.26,190.11,190.07,2.30096154]
["bitfinex","SOLUSD",1761319632923,37.95,190.11,190.07,2.30096154]
["bitfinex","SOLUSD",1761319633118,0.69,190.1,190.06,7.6624381]
["bitfinex","SOLUSD",1761319634225,0.69,190.1,190.06,5.36147656]
["bitfinex","SOLUSD",1761319634408,2.99096154,190.1,190.06,5.36147656]
["bitfinex","SOLUSD",1761319634605,13.17743675,190.09,190.06,0.1]
["bitfinex","SOLUSD",1761319634803,37.95,190.08,190.06,0.1]
["bitfinex","SOLUSD",1761319635227,11.56647521,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761319635527,13.86743675,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761319636316,10.87647521,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319636541,50.43743675,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319636752,51.12743675,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319638627,56.38948684,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319638831,57.33249311,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319639725,157.3885253,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319639923,160.63249311,190.04,190.03,0.1]
["bitfinex","SOLUSD",1761319640410,57.33249311,190.04,190.01,0.1]
["bitfinex","SOLUSD",1761319640610,123.38277002,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761319640823,160.64277002,190.03,190.01,0.1]
["bitfinex","SOLUSD",1761319642009,10.87647521,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761319642207,10.87647521,190.02,190.0,1e-08]
["bitfinex","SOLUSD",1761319642208,17.36441083,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1761319642433,10.87647521,190.0,189.97,0.1]
["bitfinex","SOLUSD",1761319642628,39.02018717,189.98,189.97,0.1]
["bitfinex","SOLUSD",1761319642930,10.87647521,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761319643142,14.82044302,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761319643319,11.57647521,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761319643534,14.82044302,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761319644235,20.08443207,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761319649843,10.87647521,189.93,189.86,3.24396781]
["bitfinex","SOLUSD",1761319650034,10.87647521,189.91,189.86,3.24396781]
["bitfinex","SOLUSD",1761319650231,10.87647521,189.89,189.85,3.85396781]
["bitfinex","SOLUSD",1761319650465,10.87647521,189.87,189.85,0.61]
["bitfinex","SOLUSD",1761319650648,37.28,189.86,189.85,9.12128411]
["bitfinex","SOLUSD",1761319650971,10.87647521,189.9,189.85,9.12128411]
["bitfinex","SOLUSD",1761319651178,10.87647521,189.9,189.89,3.24396781]
["bitfinex","SOLUSD",1761319651350,37.28,189.9,189.89,3.85396781]
["bitfinex","SOLUSD",1761319651549,37.28,189.9,189.89,3.24396781]
["bitfinex","SOLUSD",1761319652951,37.28,189.9,189.86,3.85396781]
["bitfinex","SOLUSD",1761319653263,10.87647521,189.89,189.86,3.85396781]
["bitfinex","SOLUSD",1761319653449,37.28,189.88,189.86,3.24396781]
["bitfinex","SOLUSD",1761319653651,37.28,189.88,189.87,0.61]
["bitfinex","SOLUSD",1761319655168,37.28,189.88,189.83,0.61]
["bitfinex","SOLUSD",1761319655169,10.87647521,189.87,189.83,0.61]
["bitfinex","SOLUSD",1761319655364,37.28,189.86,189.83,3.85396781]
["bitfinex","SOLUSD",1761319655859,37.28,189.86,189.84,0.61]
["bitfinex","SOLUSD",1761319656475,37.28,189.86,189.84,5.87755425]
["bitfinex","SOLUSD",1761319656677,37.28,189.86,189.85,0.61]
["bitfinex","SOLUSD",1761319657192,10.87647521,189.91,189.85,3.85396781]
["bitfinex","SOLUSD",1761319657354,37.28,189.9,189.87,3.24396781]
["bitfinex","SOLUSD",1761319657747,37.26,189.89,189.87,3.85396781]
["bitfinex","SOLUSD",1761319657946,37.26,189.89,189.87,0.61]
["bitfinex","SOLUSD",1761319659080,10.87647521,189.91,189.88,3.24396781]
["bitfinex","SOLUSD",1761319659378,37.28,189.9,189.89,0.61]
["bitfinex","SOLUSD",1761319659577,22.88,189.95,189.89,0.61]
["bitfinex","SOLUSD",1761319659783,103.3,189.98,189.94,3.24396781]
["bitfinex","SOLUSD",1761319659968,31.56,190.09,189.97,3.24396781]
["bitfinex","SOLUSD",1761319659969,0.7,190.05,189.97,3.24396781]
["bitfinex","SOLUSD",1761319660168,0.7,190.05,190.01,3.24396781]
["bitfinex","SOLUSD",1761319660169,37.26,190.04,190.01,3.24396781]
["bitfinex","SOLUSD",1761319660375,0.7,190.07,190.02,3.24396781]
["bitfinex","SOLUSD",1761319660571,37.26,190.06,190.03,3.24396781]
["bitfinex","SOLUSD",1761319660771,10.87647521,190.04,189.99,5.26315895]
["bitfinex","SOLUSD",1761319660969,37.96,190.05,189.97,22.88]
["bitfinex","SOLUSD",1761319660970,10.87647521,190.02,189.97,22.88]
["bitfinex","SOLUSD",1761319661181,37.26,190.01,189.95,0.61]
["bitfinex","SOLUSD",1761319661377,37.26,190.01,189.98,3.24396781]
["bitfinex","SOLUSD",1761319662082,37.26,190.01,189.98,3.85396781]
["bitfinex","SOLUSD",1761319662291,37.26,190.01,189.98,3.24396781]
["bitfinex","SOLUSD",1761319662492,37.26,190.01,189.98,8.50754175]
["bitfinex","SOLUSD",1761319665078,37.26,190.01,189.99,3.24396781]
["bitfinex","SOLUSD",1761319665276,37.26,190.01,190.0,3.24396781]
["bitfinex","SOLUSD",1761319665492,37.26,190.01,189.99,3.24396781]
["bitfinex","SOLUSD",1761319666086,37.26,190.01,189.98,5.26357394]
["bitfinex","SOLUSD",1761319666278,37.26,190.01,189.99,3.24396781]
["bitfinex","SOLUSD",1761319666765,37.26,190.01,189.99,8.50724408]
["bitfinex","SOLUSD",1761319666960,37.26,190.01,190.0,3.24396781]
["bitfinex","SOLUSD",1761319667789,0.7,190.03,190.0,3.24396781]
["bitfinex","SOLUSD",1761319667989,37.26,190.02,190.0,3.24396781]
["bitfinex","SOLUSD",1761319668193,0.7,190.03,190.0,8.50709198]
["bitfinex","SOLUSD",1761319668390,37.24,190.02,190.0,8.50709198]
["bitfinex","SOLUSD",1761319668581,0.7,190.03,190.0,8.50709198]
["bitfinex","SOLUSD",1761319668582,37.24,190.01,190.0,8.50709198]
["bitfinex","SOLUSD",1761319668893,0.7,190.03,190.0,8.50709198]
["bitfinex","SOLUSD",1761319669087,37.24,190.01,190.0,8.50709198]
["bitfinex","SOLUSD",1761319670382,37.24,190.01,190.0,3.24396781]
["bitfinex","SOLUSD",1761319670581,37.24,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761319670785,37.24,190.01,190.0,3.24396781]
["bitfinex","SOLUSD",1761319672291,37.24,190.01,189.99,8.50740272]
["bitfinex","SOLUSD",1761319673469,37.24,190.01,190.0,3.24396781]
["bitfinex","SOLUSD",1761319673893,10.87647521,190.04,190.0,3.85396781]
["bitfinex","SOLUSD",1761319674199,10.87647521,190.04,190.03,3.24396781]
["bitfinex","SOLUSD",1761319674507,37.24,190.05,190.03,3.24396781]
["bitfinex","SOLUSD",1761319674668,37.24,190.05,190.02,22.88]
["bitfinex","SOLUSD",1761319674669,37.24,190.05,190.04,3.85396781]
["bitfinex","SOLUSD",1761319675496,37.24,190.05,189.95,1.99999999]
["bitfinex","SOLUSD",1761319675497,10.87647521,190.04,189.96,5.26423429]
["bitfinex","SOLUSD",1761319675675,11.59647521,190.04,189.96,5.26423429]
["bitfinex","SOLUSD",1761319675989,11.59647521,190.04,189.97,0.61]
["bitfinex","SOLUSD",1761319675990,10.87647521,190.02,189.97,0.61]
["bitfinex","SOLUSD",1761319676173,37.24,190.01,189.97,3.24396781]
["bitfinex","SOLUSD",1761319676378,37.24,190.01,189.96,8.5082021]
["bitfinex","SOLUSD",1761319676582,37.24,190.01,189.96,9.1182021]
["bitfinex","SOLUSD",1761319676983,37.24,190.01,189.97,3.24396781]
["bitfinex","SOLUSD",1761319677491,37.24,190.01,189.96,5.87423429]
["bitfinex","SOLUSD",1761319677492,37.94,190.01,189.96,5.87423429]
["bitfinex","SOLUSD",1761319677688,37.94,190.01,189.96,9.1182021]
["bitfinex","SOLUSD",1761319677890,41.18396781,190.01,189.96,9.1182021]
["bitfinex","SOLUSD",1761319678100,3.94396781,190.0,189.96,5.26423429]
["bitfinex","SOLUSD",1761319678691,3.94396781,190.0,189.95,28.1445433]
["bitfinex","SOLUSD",1761319678999,3.94396781,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1761319679000,3.94396781,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761319679199,37.22,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761319679894,37.22,189.98,189.95,0.61]
["bitfinex","SOLUSD",1761319680207,3.24396781,189.96,189.91,5.26564078]
["bitfinex","SOLUSD",1761319680420,37.22,189.95,189.91,3.24396781]
["bitfinex","SOLUSD",1761319680581,37.22,189.95,189.91,3.85396781]
["bitfinex","SOLUSD",1761319680777,37.22,189.94,189.92,0.61]
["bitfinex","SOLUSD",1761319680973,37.22,189.93,189.91,3.24396781]
["bitfinex","SOLUSD",1761319681184,37.22,189.93,189.9,5.87588341]
["bitfinex","SOLUSD",1761319681384,0.7,190.0,189.93,22.88]
["bitfinex","SOLUSD",1761319681700,37.22,189.99,189.95,3.24396781]
["bitfinex","SOLUSD",1761319682076,37.22,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761319682800,37.22,189.99,189.95,5.26452442]
["bitfinex","SOLUSD",1761319682801,37.92,189.99,189.95,5.26452442]
["bitfinex","SOLUSD",1761319683209,37.92,189.99,189.95,8.50849223]
["bitfinex","SOLUSD",1761319683518,42.48348232,189.99,189.93,22.88]
["bitfinex","SOLUSD",1761319683692,3.24396781,189.94,189.89,8.51017456]
["bitfinex","SOLUSD",1761319683892,37.22,189.93,189.88,3.24396781]
["bitfinex","SOLUSD",1761319684089,37.22,189.93,189.88,8.51036856]
["bitfinex","SOLUSD",1761319684289,37.92,189.93,189.88,9.12036856]
["bitfinex","SOLUSD",1761319685591,37.92,189.93,189.88,0.61]
["bitfinex","SOLUSD",1761319685780,0.7,189.92,189.87,31.39069707]
["bitfinex","SOLUSD",1761319685977,3.24396781,189.91,189.87,5.26672926]
["bitfinex","SOLUSD",1761319686304,0.7,189.92,189.87,5.26672926]
["bitfinex","SOLUSD",1761319686305,0.7,189.92,189.87,9.12069707]
["bitfinex","SOLUSD",1761319686605,37.22,189.9,189.87,8.51069707]
["bitfinex","SOLUSD",1761319686802,37.22,189.89,189.87,8.51069707]
["bitfinex","SOLUSD",1761319687198,37.22,189.9,189.87,8.51069707]
["bitfinex","SOLUSD",1761319687399,37.22,189.9,189.88,3.85396781]
["bitfinex","SOLUSD",1761319687701,37.22,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761319688404,37.22,189.9,189.87,3.24396781]
["bitfinex","SOLUSD",1761319688405,37.22,189.9,189.87,5.26659791]
["bitfinex","SOLUSD",1761319688604,37.92,189.9,189.87,5.26659791]
["bitfinex","SOLUSD",1761319688902,37.22,189.9,189.87,5.26659791]
["bitfinex","SOLUSD",1761319689119,10.87647521,189.95,189.88,0.61]
["bitfinex","SOLUSD",1761319689327,37.22,189.94,189.88,0.61]
["bitfinex","SOLUSD",1761319689480,3.24396781,189.94,189.89,3.24396781]
["bitfinex","SOLUSD",1761319689828,41.16396781,189.93,189.89,5.26601419]
["bitfinex","SOLUSD",1761319690423,37.22,189.92,189.89,5.26601419]
["bitfinex","SOLUSD",1761319691219,0.7,189.93,189.89,5.26601419]
["bitfinex","SOLUSD",1761319691396,37.22,189.91,189.89,5.26601419]
["bitfinex","SOLUSD",1761319691587,37.22,189.91,189.87,16.41087148]
["bitfinex","SOLUSD",1761319691588,37.22,189.91,189.87,5.26656978]
["bitfinex","SOLUSD",1761319691787,41.16396781,189.91,189.87,5.26656978]
["bitfinex","SOLUSD",1761319692011,37.92,189.91,189.87,5.26656978]
["bitfinex","SOLUSD",1761319692190,37.92,189.91,189.87,8.51053759]
["bitfinex","SOLUSD",1761319692397,37.92,189.91,189.87,5.26656978]
["bitfinex","SOLUSD",1761319693819,37.92,189.91,189.87,8.51053759]
["bitfinex","SOLUSD",1761319697900,37.92,189.91,189.88,3.24396781]
["bitfinex","SOLUSD",1761319698230,103.3,189.92,189.9,3.24396781]
["bitfinex","SOLUSD",1761319698531,103.3,189.92,189.86,18.43455139]
["bitfinex","SOLUSD",1761319698532,140.52,189.92,189.91,3.85396781]
["bitfinex","SOLUSD",1761319698740,140.52,189.92,189.86,18.43455139]
["bitfinex","SOLUSD",1761319698908,140.52,189.92,189.9,2.07643388]
["bitfinex","SOLUSD",1761319699309,141.17,189.92,189.9,2.07643388]
["bitfinex","SOLUSD",1761319699727,140.52,189.92,189.9,2.07643388]
["bitfinex","SOLUSD",1761319699919,140.52,189.92,189.9,7.34209266]
["bitfinex","SOLUSD",1761319700126,140.52,189.92,189.91,2.07643388]
["bitfinex","SOLUSD",1761319700426,103.3,189.96,189.91,2.68643388]
["bitfinex","SOLUSD",1761319700627,37.22,189.95,189.93,2.07643388]
["bitfinex","SOLUSD",1761319700837,37.22,189.95,189.91,0.61]
["bitfinex","SOLUSD",1761319701341,37.22,189.95,189.92,2.07643388]
["bitfinex","SOLUSD",1761319702036,37.22,189.95,189.92,7.34155798]
["bitfinex","SOLUSD",1761319704017,37.22,189.95,189.92,5.2651241]
["bitfinex","SOLUSD",1761319704218,37.87,189.95,189.92,5.2651241]
["bitfinex","SOLUSD",1761319704428,0.65,189.94,189.91,5.26557703]
["bitfinex","SOLUSD",1761319704634,0.65,189.94,189.89,2.07643388]
["bitfinex","SOLUSD",1761319705116,0.65,189.94,189.87,36.65643752]
["bitfinex","SOLUSD",1761319705315,0.65,189.94,189.89,2.07643388]
["bitfinex","SOLUSD",1761319705515,0.65,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1761319706127,2.07643388,189.93,189.88,5.26628124]
["bitfinex","SOLUSD",1761319706331,37.22,189.92,189.88,5.26628124]
["bitfinex","SOLUSD",1761319706534,37.87,189.92,189.87,5.26668755]
["bitfinex","SOLUSD",1761319706733,2.07643388,189.9,189.83,21.08509845]
["bitfinex","SOLUSD",1761319707038,2.07643388,189.87,189.79,0.61]
["bitfinex","SOLUSD",1761319707210,37.22,189.86,189.81,2.07643388]
["bitfinex","SOLUSD",1761319707412,37.87,189.86,189.81,2.07643388]
["bitfinex","SOLUSD",1761319707612,0.65,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1761319707835,0.65,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761319708019,0.65,189.85,189.8,7.34513777]
["bitfinex","SOLUSD",1761319708832,0.65,189.85,189.8,7.95513777]
["bitfinex","SOLUSD",1761319709347,10.87647521,189.84,189.78,5.26921395]
["bitfinex","SOLUSD",1761319709517,37.22,189.83,189.78,7.34564783]
["bitfinex","SOLUSD",1761319709715,37.87,189.83,189.78,7.34564783]
["bitfinex","SOLUSD",1761319709916,0.65,189.82,189.79,2.07643388]
["bitfinex","SOLUSD",1761319710614,37.22,189.83,189.8,2.07643388]
["bitfinex","SOLUSD",1761319710836,0.65,189.87,189.82,2.07643388]
["bitfinex","SOLUSD",1761319711010,0.65,189.87,189.83,2.07643388]
["bitfinex","SOLUSD",1761319711213,37.22,189.86,189.82,2.07643388]
["bitfinex","SOLUSD",1761319711434,37.22,189.86,189.8,0.61]
["bitfinex","SOLUSD",1761319711618,37.87,189.86,189.81,2.07643388]
["bitfinex","SOLUSD",1761319711817,37.87,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1761319712220,0.65,189.85,189.81,5.26837293]
["bitfinex","SOLUSD",1761319712421,37.22,189.84,189.81,2.07643388]
["bitfinex","SOLUSD",1761319713829,0.65,189.83,189.77,0.1]
["bitfinex","SOLUSD",1761319714036,0.65,189.83,189.79,2.07643388]
["bitfinex","SOLUSD",1761319714836,0.65,189.83,189.78,30.22543853]
["bitfinex","SOLUSD",1761319715140,0.65,189.83,189.78,30.83543853]
["bitfinex","SOLUSD",1761319715444,0.65,189.83,189.78,44.00858638]
["bitfinex","SOLUSD",1761319716939,5.26710588,189.86,189.78,43.39858638]
["bitfinex","SOLUSD",1761319717145,2.07643388,189.84,189.79,2.68643388]
["bitfinex","SOLUSD",1761319717333,39.94643388,189.85,189.8,2.07643388]
["bitfinex","SOLUSD",1761319717531,0.65,189.84,189.79,2.68643388]
["bitfinex","SOLUSD",1761319718146,0.65,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761319718944,37.22,189.83,189.8,7.95513777]
["bitfinex","SOLUSD",1761319719142,37.22,189.83,189.8,7.34513777]
["bitfinex","SOLUSD",1761319719443,2.72643388,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761319719645,37.22,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761319719940,37.22,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1761319720140,2.72643388,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761319720349,37.22,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761319720741,37.87,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761319722341,0.65,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1761319724455,2.72643388,189.82,189.77,5.36945193]
["bitfinex","SOLUSD",1761319724830,0.65,189.81,189.77,7.44588581]
["bitfinex","SOLUSD",1761319725030,37.2,189.8,189.77,7.44588581]
["bitfinex","SOLUSD",1761319725824,37.2,189.79,189.78,2.07643388]
["bitfinex","SOLUSD",1761319727039,0.65,189.81,189.78,2.07643388]
["bitfinex","SOLUSD",1761319727357,37.2,189.8,189.77,7.44588581]
["bitfinex","SOLUSD",1761319727538,37.2,189.8,189.77,5.36945193]
["bitfinex","SOLUSD",1761319727847,0.65,189.81,189.78,2.07643388]
["bitfinex","SOLUSD",1761319728066,37.2,189.8,189.78,2.07643388]
["bitfinex","SOLUSD",1761319728353,0.65,189.81,189.78,2.07643388]
["bitfinex","SOLUSD",1761319728549,0.65,189.81,189.77,7.44588581]
["bitfinex","SOLUSD",1761319728850,37.2,189.8,189.77,7.44588581]
["bitfinex","SOLUSD",1761319729349,37.2,189.8,189.77,20.61972782]
["bitfinex","SOLUSD",1761319730042,37.2,189.8,189.77,18.54329394]
["bitfinex","SOLUSD",1761319730240,103.97,189.83,189.79,2.07643388]
["bitfinex","SOLUSD",1761319730548,37.2,189.82,189.78,2.07643388]
["bitfinex","SOLUSD",1761319730723,103.97,189.83,189.77,19.15329394]
["bitfinex","SOLUSD",1761319730927,37.2,189.81,189.77,5.36945193]
["bitfinex","SOLUSD",1761319731349,0.67,189.8,189.77,5.36945193]
["bitfinex","SOLUSD",1761319731850,37.2,189.79,189.77,5.36945193]
["bitfinex","SOLUSD",1761319732041,103.3,189.83,189.78,2.07643388]
["bitfinex","SOLUSD",1761319732256,37.2,189.92,189.82,2.07643388]
["bitfinex","SOLUSD",1761319732443,37.2,189.92,189.88,2.07643388]
["bitfinex","SOLUSD",1761319732745,0.67,189.91,189.86,2.07643388]
["bitfinex","SOLUSD",1761319734362,0.67,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761319734536,37.2,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319734733,0.67,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761319734940,0.67,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319735354,37.2,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761319735556,37.2,189.89,189.84,0.61]
["bitfinex","SOLUSD",1761319735733,37.2,189.88,189.85,2.07643388]
["bitfinex","SOLUSD",1761319735939,37.2,189.87,189.85,2.07643388]
["bitfinex","SOLUSD",1761319736240,37.87,189.87,189.84,7.34402764]
["bitfinex","SOLUSD",1761319736434,0.67,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1761319737152,37.2,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761319737344,37.92,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761319737742,37.92,189.87,189.84,2.07643388]
["bitfinex","SOLUSD",1761319737959,37.2,189.87,189.84,2.07643388]
["bitfinex","SOLUSD",1761319738549,37.2,189.87,189.85,2.07643388]
["bitfinex","SOLUSD",1761319739042,2.07643388,189.94,189.86,2.07643388]
["bitfinex","SOLUSD",1761319739251,0.72,189.92,189.88,2.07643388]
["bitfinex","SOLUSD",1761319739840,37.2,189.91,189.89,2.07643388]
["bitfinex","SOLUSD",1761319740155,37.2,189.91,189.88,7.34266576]
["bitfinex","SOLUSD",1761319740336,0.72,189.92,189.88,7.34266576]
["bitfinex","SOLUSD",1761319740663,37.18,189.91,189.88,5.26623188]
["bitfinex","SOLUSD",1761319741253,0.72,189.9,189.87,5.26673377]
["bitfinex","SOLUSD",1761319741441,0.72,189.9,189.86,5.26703842]
["bitfinex","SOLUSD",1761319741848,2.79643388,189.9,189.84,7.34402764]
["bitfinex","SOLUSD",1761319742157,8.06255715,189.9,189.84,7.34402764]
["bitfinex","SOLUSD",1761319742357,10.87647521,189.94,189.89,2.07643388]
["bitfinex","SOLUSD",1761319742564,37.9,189.93,189.88,2.07643388]
["bitfinex","SOLUSD",1761319742857,0.72,189.92,189.88,2.07643388]
["bitfinex","SOLUSD",1761319743470,0.72,189.92,189.88,7.34283094]
["bitfinex","SOLUSD",1761319743771,18.93831022,189.92,189.87,2.07643388]
["bitfinex","SOLUSD",1761319743969,2.79643388,189.92,189.86,2.07643388]
["bitfinex","SOLUSD",1761319744167,0.72,189.91,189.86,2.07643388]
["bitfinex","SOLUSD",1761319744375,37.18,189.9,189.86,2.07643388]
["bitfinex","SOLUSD",1761319744585,37.18,189.9,189.87,2.07643388]
["bitfinex","SOLUSD",1761319744882,37.9,189.9,189.87,2.07643388]
["bitfinex","SOLUSD",1761319745080,37.9,189.9,189.87,7.34298068]
["bitfinex","SOLUSD",1761319746154,0.72,189.9,189.87,7.34298068]
["bitfinex","SOLUSD",1761319746447,37.9,189.89,189.82,13.16982027]
["bitfinex","SOLUSD",1761319746653,37.9,189.89,189.84,2.07643388]
["bitfinex","SOLUSD",1761319746864,37.9,189.89,189.83,19.046162]
["bitfinex","SOLUSD",1761319747072,37.9,189.89,189.84,2.07643388]
["bitfinex","SOLUSD",1761319747450,0.72,189.88,189.84,2.07643388]
["bitfinex","SOLUSD",1761319747649,0.72,189.88,189.83,21.12259588]
["bitfinex","SOLUSD",1761319747879,0.72,189.88,189.84,2.07643388]
["bitfinex","SOLUSD",1761319748356,0.72,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761319750385,0.72,189.88,189.83,15.24546199]
["bitfinex","SOLUSD",1761319750386,2.79643388,189.88,189.83,5.26762023]
["bitfinex","SOLUSD",1761319750756,0.72,189.87,189.83,5.26762023]
["bitfinex","SOLUSD",1761319750963,2.07643388,189.85,189.78,13.17279603]
["bitfinex","SOLUSD",1761319751158,2.07643388,189.85,189.79,2.07643388]
["bitfinex","SOLUSD",1761319751366,0.72,189.84,189.79,2.07643388]
["bitfinex","SOLUSD",1761319751687,0.72,189.84,189.8,2.07643388]
["bitfinex","SOLUSD",1761319752268,0.72,189.84,189.8,7.34487749]
["bitfinex","SOLUSD",1761319754183,0.72,189.84,189.8,2.07643388]
["bitfinex","SOLUSD",1761319754374,37.18,189.83,189.82,2.07643388]
["bitfinex","SOLUSD",1761319754575,37.18,189.83,189.82,2.68643388]
["bitfinex","SOLUSD",1761319755585,37.18,189.84,189.82,2.68643388]
["bitfinex","SOLUSD",1761319755787,37.18,189.84,189.83,2.07643388]
["bitfinex","SOLUSD",1761319756486,37.18,189.84,189.83,7.34430513]
["bitfinex","SOLUSD",1761319756870,11.59647521,189.88,189.83,7.34430513]
["bitfinex","SOLUSD",1761319757185,103.3,189.89,189.84,2.07643388]
["bitfinex","SOLUSD",1761319757378,37.18,189.88,189.86,2.07643388]
["bitfinex","SOLUSD",1761319758091,103.3,189.89,189.86,2.07643388]
["bitfinex","SOLUSD",1761319758293,37.18,189.88,189.86,2.07643388]
["bitfinex","SOLUSD",1761319758677,37.18,189.88,189.85,3.24643795]
["bitfinex","SOLUSD",1761319759383,37.18,189.88,189.86,8.51347682]
["bitfinex","SOLUSD",1761319759687,37.18,189.88,189.87,3.24643795]
["bitfinex","SOLUSD",1761319760591,37.18,189.88,189.87,8.51319941]
["bitfinex","SOLUSD",1761319761971,103.3,189.89,189.87,8.51319941]
["bitfinex","SOLUSD",1761319762175,103.3,189.89,189.88,3.24643795]
["bitfinex","SOLUSD",1761319762375,140.48,189.89,189.87,8.51319941]
["bitfinex","SOLUSD",1761319765193,0.68,189.92,189.88,3.24643795]
["bitfinex","SOLUSD",1761319765394,37.84,189.91,189.88,3.24643795]
["bitfinex","SOLUSD",1761319765588,37.16,189.9,189.88,3.24643795]
["bitfinex","SOLUSD",1761319766398,37.16,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761319767194,0.68,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761319767386,37.16,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761319769189,103.3,189.95,189.89,3.24643795]
["bitfinex","SOLUSD",1761319769395,37.16,189.94,189.91,3.24643795]
["bitfinex","SOLUSD",1761319769598,37.84,189.94,189.91,3.24643795]
["bitfinex","SOLUSD",1761319770301,37.16,189.93,189.91,3.24643795]
["bitfinex","SOLUSD",1761319770510,37.16,189.93,189.89,0.61]
["bitfinex","SOLUSD",1761319770709,0.68,189.92,189.87,21.68010308]
["bitfinex","SOLUSD",1761319771082,3.92643795,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1761319771483,0.68,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1761319771695,37.16,189.9,189.87,18.43366513]
["bitfinex","SOLUSD",1761319772196,37.84,189.9,189.87,18.43366513]
["bitfinex","SOLUSD",1761319772700,3.24643795,189.88,189.83,15.81736219]
["bitfinex","SOLUSD",1761319772897,37.16,189.87,189.83,15.81736219]
["bitfinex","SOLUSD",1761319773115,37.84,189.87,189.83,19.06380014]
["bitfinex","SOLUSD",1761319773414,37.84,189.87,189.84,5.26751621]
["bitfinex","SOLUSD",1761319773784,37.84,189.87,189.84,8.51395416]
["bitfinex","SOLUSD",1761319774189,0.67,189.89,189.85,3.24643795]
["bitfinex","SOLUSD",1761319774395,3.24643795,189.91,189.84,19.04650061]
["bitfinex","SOLUSD",1761319774396,37.16,189.88,189.87,3.24643795]
["bitfinex","SOLUSD",1761319775002,0.67,189.91,189.87,3.24643795]
["bitfinex","SOLUSD",1761319775212,37.16,189.9,189.88,3.24643795]
["bitfinex","SOLUSD",1761319775513,37.16,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761319776610,0.67,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761319776926,37.16,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761319777104,37.83,189.9,189.86,8.5132765]
["bitfinex","SOLUSD",1761319777410,0.67,189.89,189.86,8.5132765]
["bitfinex","SOLUSD",1761319777620,0.67,189.89,189.86,21.68087367]
["bitfinex","SOLUSD",1761319777792,37.16,189.9,189.86,21.68087367]
["bitfinex","SOLUSD",1761319777994,37.83,189.9,189.86,21.68087367]
["bitfinex","SOLUSD",1761319778411,0.67,189.89,189.86,21.68087367]
["bitfinex","SOLUSD",1761319778714,37.83,189.9,189.86,21.68087367]
["bitfinex","SOLUSD",1761319779110,37.16,189.9,189.86,21.68087367]
["bitfinex","SOLUSD",1761319779318,37.83,189.9,189.86,21.68087367]
["bitfinex","SOLUSD",1761319779902,37.83,189.9,189.87,3.24643795]
["bitfinex","SOLUSD",1761319780304,0.67,189.89,189.87,3.24643795]
["bitfinex","SOLUSD",1761319780711,0.67,189.89,189.86,18.43443572]
["bitfinex","SOLUSD",1761319780912,0.67,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761319781598,37.16,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319781802,37.83,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319782610,37.83,189.9,189.87,3.24643795]
["bitfinex","SOLUSD",1761319784421,37.83,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319785719,37.16,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761319785924,0.67,189.89,189.86,18.43463604]
["bitfinex","SOLUSD",1761319786129,0.67,189.89,189.87,3.24643795]
["bitfinex","SOLUSD",1761319787929,0.67,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761319788244,0.67,189.89,189.85,28.14726854]
["bitfinex","SOLUSD",1761319788431,3.24643795,189.88,189.82,3.24643795]
["bitfinex","SOLUSD",1761319788733,37.14,189.87,189.82,3.24643795]
["bitfinex","SOLUSD",1761319788907,37.81,189.87,189.82,3.24643795]
["bitfinex","SOLUSD",1761319789107,0.67,189.86,189.82,3.24643795]
["bitfinex","SOLUSD",1761319789309,0.67,189.86,189.83,3.24643795]
["bitfinex","SOLUSD",1761319790328,0.67,189.86,189.81,23.49]
["bitfinex","SOLUSD",1761319790329,37.14,189.87,189.84,8.51403171]
["bitfinex","SOLUSD",1761319790514,0.68,189.89,189.86,3.24643795]
["bitfinex","SOLUSD",1761319790832,37.14,189.88,189.86,3.24643795]
["bitfinex","SOLUSD",1761319791404,37.14,189.88,189.84,19.04657816]
["bitfinex","SOLUSD",1761319791709,37.82,189.88,189.86,3.24643795]
["bitfinex","SOLUSD",1761319793106,37.14,189.88,189.86,3.24643795]
["bitfinex","SOLUSD",1761319793533,37.14,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761319794247,36.53,189.88,189.87,9.12319941]
["bitfinex","SOLUSD",1761319794430,0.68,189.97,189.9,22.88]
["bitfinex","SOLUSD",1761319794746,0.68,189.97,189.95,3.24643795]
["bitfinex","SOLUSD",1761319794908,37.14,189.96,189.9,22.88]
["bitfinex","SOLUSD",1761319795108,37.14,189.96,189.92,22.88]
["bitfinex","SOLUSD",1761319795344,0.68,189.95,189.87,18.43366513]
["bitfinex","SOLUSD",1761319795537,0.68,189.95,189.92,3.24643795]
["bitfinex","SOLUSD",1761319796338,0.68,189.95,189.93,3.24643795]
["bitfinex","SOLUSD",1761319797350,0.68,189.95,189.93,8.51137564]
["bitfinex","SOLUSD",1761319798715,37.14,189.94,189.93,8.51137564]
["bitfinex","SOLUSD",1761319799112,0.68,189.95,189.93,8.51137564]
["bitfinex","SOLUSD",1761319799334,37.14,189.94,189.93,8.51137564]
["bitfinex","SOLUSD",1761319800130,37.8,189.94,189.93,8.51137564]
["bitfinex","SOLUSD",1761319800325,37.14,189.94,189.93,8.51137564]
["bitfinex","SOLUSD",1761319800531,103.3,189.98,189.93,21.6741198]
["bitfinex","SOLUSD",1761319800712,141.08,189.98,189.96,3.24643795]
["bitfinex","SOLUSD",1761319800915,140.42,189.98,189.93,18.42768185]
["bitfinex","SOLUSD",1761319801121,0.66,189.97,189.95,3.24643795]
["bitfinex","SOLUSD",1761319801427,0.66,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761319801828,0.66,189.97,189.95,8.51098125]
["bitfinex","SOLUSD",1761319802736,0.66,189.97,189.9,5.26592943]
["bitfinex","SOLUSD",1761319802941,9.17048547,189.97,189.9,3.24643795]
["bitfinex","SOLUSD",1761319803231,3.24643795,189.94,189.88,8.51292204]
["bitfinex","SOLUSD",1761319803421,37.12,189.93,189.88,8.51292204]
["bitfinex","SOLUSD",1761319803624,0.66,189.92,189.88,8.51292204]
["bitfinex","SOLUSD",1761319804131,0.66,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761319804329,0.66,189.92,189.88,8.51292204]
["bitfinex","SOLUSD",1761319804631,0.66,189.92,189.89,3.24643795]
["bitfinex","SOLUSD",1761319804845,129.42643795,189.99,189.86,18.43460998]
["bitfinex","SOLUSD",1761319804846,0.66,189.94,189.91,3.24643795]
["bitfinex","SOLUSD",1761319805033,37.12,189.93,189.91,3.24643795]
["bitfinex","SOLUSD",1761319805441,37.78,189.93,189.91,3.24643795]
["bitfinex","SOLUSD",1761319806629,37.78,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761319807743,0.66,189.93,189.92,8.51181284]
["bitfinex","SOLUSD",1761319807949,37.12,189.93,189.92,8.51181284]
["bitfinex","SOLUSD",1761319808251,3.24643795,189.97,189.92,8.51181284]
["bitfinex","SOLUSD",1761319808252,37.12,189.94,189.92,21.67525007]
["bitfinex","SOLUSD",1761319808457,37.12,189.95,189.92,21.67525007]
["bitfinex","SOLUSD",1761319808886,0.66,189.94,189.92,21.67525007]
["bitfinex","SOLUSD",1761319809045,0.66,189.94,189.93,3.24643795]
["bitfinex","SOLUSD",1761319809639,37.12,189.95,189.93,3.24643795]
["bitfinex","SOLUSD",1761319809853,37.78,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761319810761,37.12,189.95,189.94,8.51125841]
["bitfinex","SOLUSD",1761319810965,37.78,189.95,189.94,8.51125841]
["bitfinex","SOLUSD",1761319811262,37.78,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761319811563,0.66,189.95,189.94,8.51125841]
["bitfinex","SOLUSD",1761319811763,37.78,189.95,189.94,8.51125841]
["bitfinex","SOLUSD",1761319812966,37.78,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761319813549,37.78,189.95,189.93,5.26509398]
["bitfinex","SOLUSD",1761319814164,0.66,189.94,189.93,5.26509398]
["bitfinex","SOLUSD",1761319814353,0.66,189.94,189.93,8.51153193]
["bitfinex","SOLUSD",1761319814765,37.12,189.95,189.93,8.51153193]
["bitfinex","SOLUSD",1761319814944,37.78,189.95,189.93,8.51153193]
["bitfinex","SOLUSD",1761319815952,0.66,189.94,189.93,8.51153193]
["bitfinex","SOLUSD",1761319816154,37.12,189.95,189.93,8.51153193]
["bitfinex","SOLUSD",1761319816155,37.12,189.95,189.93,5.26509398]
["bitfinex","SOLUSD",1761319816644,37.78,189.95,189.93,5.26509398]
["bitfinex","SOLUSD",1761319817058,37.78,189.95,189.93,8.51153193]
["bitfinex","SOLUSD",1761319817254,37.12,189.95,189.94,3.24643795]
["bitfinex","SOLUSD",1761319817858,37.1,189.95,189.94,3.24643795]
["bitfinex","SOLUSD",1761319818043,37.1,189.95,189.91,13.16413037]
["bitfinex","SOLUSD",1761319818250,37.76,189.95,189.93,3.24643795]
["bitfinex","SOLUSD",1761319818769,37.76,189.95,189.93,2.07597734]
["bitfinex","SOLUSD",1761319820375,37.76,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761319821272,37.76,189.95,189.89,36.04551026]
["bitfinex","SOLUSD",1761319821471,0.69,189.94,189.89,5.26612948]
["bitfinex","SOLUSD",1761319821676,0.69,189.94,189.89,7.34210682]
["bitfinex","SOLUSD",1761319822069,2.07597734,189.93,189.89,5.26612948]
["bitfinex","SOLUSD",1761319822389,0.69,189.92,189.89,5.26612948]
["bitfinex","SOLUSD",1761319822684,37.1,189.91,189.88,2.07597734]
["bitfinex","SOLUSD",1761319823154,0.69,189.9,189.88,2.07597734]
["bitfinex","SOLUSD",1761319823551,0.69,189.9,189.87,20.50900037]
["bitfinex","SOLUSD",1761319824456,0.69,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761319829067,0.69,189.9,189.86,30.22274166]
["bitfinex","SOLUSD",1761319829264,0.69,189.9,189.81,4.42435437]
["bitfinex","SOLUSD",1761319829463,10.87647521,189.89,189.82,2.07597734]
["bitfinex","SOLUSD",1761319829777,37.1,189.88,189.82,2.07597734]
["bitfinex","SOLUSD",1761319829957,2.07597734,189.87,189.82,2.07597734]
["bitfinex","SOLUSD",1761319830155,2.07597734,189.86,189.81,20.51546946]
["bitfinex","SOLUSD",1761319830479,2.76597734,189.86,189.81,20.51546946]
["bitfinex","SOLUSD",1761319830665,0.69,189.85,189.81,18.43949212]
["bitfinex","SOLUSD",1761319830871,37.1,189.84,189.82,2.07597734]
["bitfinex","SOLUSD",1761319831056,37.1,189.84,189.81,18.43949212]
["bitfinex","SOLUSD",1761319831373,37.79,189.84,189.81,20.51546946]
["bitfinex","SOLUSD",1761319831979,0.69,189.83,189.81,20.51546946]
["bitfinex","SOLUSD",1761319832274,37.1,189.84,189.81,20.51546946]
["bitfinex","SOLUSD",1761319832460,0.69,189.86,189.83,2.07597734]
["bitfinex","SOLUSD",1761319832656,0.69,189.9,189.85,2.07597734]
["bitfinex","SOLUSD",1761319832853,37.1,189.89,189.87,2.07597734]
["bitfinex","SOLUSD",1761319833374,0.69,189.88,189.85,2.07597734]
["bitfinex","SOLUSD",1761319833772,0.69,189.88,189.84,18.43657816]
["bitfinex","SOLUSD",1761319833972,0.69,189.88,189.85,2.07597734]
["bitfinex","SOLUSD",1761319834871,37.79,189.88,189.86,7.34301621]
["bitfinex","SOLUSD",1761319835967,37.1,189.88,189.86,7.34301621]
["bitfinex","SOLUSD",1761319836159,37.76,189.88,189.86,2.07597734]
["bitfinex","SOLUSD",1761319837396,37.76,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761319838675,37.76,189.88,189.86,2.07597734]
["bitfinex","SOLUSD",1761319839260,37.1,189.88,189.87,2.07597734]
["bitfinex","SOLUSD",1761319840783,37.1,189.88,189.87,7.3427388]
["bitfinex","SOLUSD",1761319841290,37.76,189.88,189.87,7.3427388]
["bitfinex","SOLUSD",1761319842773,0.66,189.88,189.87,7.3427388]
["bitfinex","SOLUSD",1761319842971,37.74,189.88,189.87,7.3427388]
["bitfinex","SOLUSD",1761319843172,37.74,189.88,189.84,15.24496174]
["bitfinex","SOLUSD",1761319843376,0.66,189.87,189.84,15.24496174]
["bitfinex","SOLUSD",1761319844167,0.66,189.87,189.84,20.5125555]
["bitfinex","SOLUSD",1761319844764,0.66,189.87,189.85,2.07597734]
["bitfinex","SOLUSD",1761319844967,37.08,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319845165,37.74,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319846081,0.66,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319846286,37.74,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319846678,37.74,189.86,189.85,7.34329364]
["bitfinex","SOLUSD",1761319846874,37.74,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761319847200,37.74,189.86,189.85,7.34329364]
["bitfinex","SOLUSD",1761319849188,37.08,189.86,189.85,7.34329364]
["bitfinex","SOLUSD",1761319851182,37.08,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319851183,37.79,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319851382,37.08,189.86,189.85,2.07597734]
["bitfinex","SOLUSD",1761319852175,37.08,189.87,189.85,2.07597734]
["bitfinex","SOLUSD",1761319852489,37.08,189.87,189.86,2.07597734]
["bitfinex","SOLUSD",1761319852893,37.08,189.87,189.86,7.34301621]
["bitfinex","SOLUSD",1761319855000,0.71,189.89,189.86,20.51061338]
["bitfinex","SOLUSD",1761319855180,37.08,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761319855600,0.71,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1761319856690,0.71,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761319857887,37.08,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761319858282,37.74,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761319858989,37.74,189.86,189.83,18.43686253]
["bitfinex","SOLUSD",1761319859184,0.66,189.85,189.83,18.43686253]
["bitfinex","SOLUSD",1761319859886,0.66,189.85,189.83,20.51283987]
["bitfinex","SOLUSD",1761319863713,0.66,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1761319866108,2.07597734,189.84,189.82,5.26811392]
["bitfinex","SOLUSD",1761319866308,0.66,189.83,189.82,5.26811392]
["bitfinex","SOLUSD",1761319866696,103.3,189.88,189.82,5.26811392]
["bitfinex","SOLUSD",1761319866898,37.72,189.87,189.82,20.51446319]
["bitfinex","SOLUSD",1761319867113,39.79597734,189.87,189.82,18.43848585]
["bitfinex","SOLUSD",1761319867306,0.66,189.86,189.82,18.43848585]
["bitfinex","SOLUSD",1761319867700,37.06,189.85,189.82,20.51446319]
["bitfinex","SOLUSD",1761319868210,0.66,189.84,189.82,20.51446319]
["bitfinex","SOLUSD",1761319868913,37.72,189.84,189.82,20.51446319]
["bitfinex","SOLUSD",1761319869720,0.66,189.83,189.82,20.51446319]
["bitfinex","SOLUSD",1761319870213,0.66,189.83,189.79,9.69328039]
["bitfinex","SOLUSD",1761319870416,37.06,189.82,189.79,7.34490336]
["bitfinex","SOLUSD",1761319870805,0.66,189.81,189.79,7.34490336]
["bitfinex","SOLUSD",1761319871312,37.06,189.8,189.79,7.34490336]
["bitfinex","SOLUSD",1761319871826,0.66,189.81,189.79,7.34490336]
["bitfinex","SOLUSD",1761319872010,37.06,189.8,189.79,5.26892602]
["bitfinex","SOLUSD",1761319872324,37.06,189.8,189.79,7.34490336]
["bitfinex","SOLUSD",1761319873822,37.06,189.8,189.79,23.16894007]
["bitfinex","SOLUSD",1761319875021,37.72,189.8,189.78,5.26924566]
["bitfinex","SOLUSD",1761319875240,0.66,189.79,189.78,5.26924566]
["bitfinex","SOLUSD",1761319875720,0.66,189.79,189.77,0.1]
["bitfinex","SOLUSD",1761319875721,0.66,189.79,189.77,5.36947326]
["bitfinex","SOLUSD",1761319876220,0.66,189.79,189.77,0.1]
["bitfinex","SOLUSD",1761319876417,0.66,189.79,189.77,5.36946994]
["bitfinex","SOLUSD",1761319877432,0.66,189.79,189.77,0.1]
["bitfinex","SOLUSD",1761319877604,0.66,189.79,189.77,5.36930015]
["bitfinex","SOLUSD",1761319878806,37.06,189.78,189.77,5.36930015]
["bitfinex","SOLUSD",1761319879413,37.76,189.78,189.77,5.36930015]
["bitfinex","SOLUSD",1761319880906,37.06,189.78,189.77,5.36930015]
["bitfinex","SOLUSD",1761319881115,3.24971614,189.81,189.77,5.36930015]
["bitfinex","SOLUSD",1761319881402,0.7,189.78,189.77,8.61901629]
["bitfinex","SOLUSD",1761319881611,0.7,189.79,189.77,21.7928583]
["bitfinex","SOLUSD",1761319881819,103.3,189.83,189.78,3.24971614]
["bitfinex","SOLUSD",1761319882000,37.06,189.82,189.8,3.24971614]
["bitfinex","SOLUSD",1761319882213,37.76,189.82,189.8,3.24971614]
["bitfinex","SOLUSD",1761319882616,0.7,189.85,189.81,3.24971614]
["bitfinex","SOLUSD",1761319882832,37.06,189.84,189.83,3.24971614]
["bitfinex","SOLUSD",1761319883031,37.76,189.84,189.81,15.8215331]
["bitfinex","SOLUSD",1761319883217,37.76,189.84,189.83,8.51758739]
["bitfinex","SOLUSD",1761319883418,37.76,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1761319883608,0.7,189.87,189.83,21.68726552]
["bitfinex","SOLUSD",1761319883818,37.06,189.86,189.85,3.24971614]
["bitfinex","SOLUSD",1761319884263,37.76,189.86,189.85,3.24971614]
["bitfinex","SOLUSD",1761319884540,37.76,189.86,189.85,19.07124924]
["bitfinex","SOLUSD",1761319884953,37.06,189.86,189.85,15.8215331]
["bitfinex","SOLUSD",1761319885127,37.06,189.86,189.85,24.33856554]
["bitfinex","SOLUSD",1761319885329,37.76,189.86,189.85,37.50685629]
["bitfinex","SOLUSD",1761319885633,37.06,189.86,189.85,37.50685629]
["bitfinex","SOLUSD",1761319885835,37.76,189.86,189.85,24.33856554]
["bitfinex","SOLUSD",1761319886150,41.00971614,189.86,189.81,3.24971614]
["bitfinex","SOLUSD",1761319886328,0.7,189.85,189.81,3.24971614]
["bitfinex","SOLUSD",1761319886528,0.7,189.85,189.83,15.82320208]
["bitfinex","SOLUSD",1761319887233,0.7,189.85,189.81,8.51794992]
["bitfinex","SOLUSD",1761319887544,3.24971614,189.84,189.81,21.0931052]
["bitfinex","SOLUSD",1761319887755,0.7,189.85,189.81,5.26823378]
["bitfinex","SOLUSD",1761319887927,0.7,189.84,189.81,21.0931052]
["bitfinex","SOLUSD",1761319888837,0.7,189.84,189.82,3.24971614]
["bitfinex","SOLUSD",1761319889039,0.7,189.84,189.81,37.51388714]
["bitfinex","SOLUSD",1761319889238,0.7,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1761319889831,40.30971614,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761319890150,0.7,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1761319891035,37.06,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1761319891749,0.7,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1761319892045,37.06,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1761319892226,37.06,189.84,189.83,21.68726552]
["bitfinex","SOLUSD",1761319892433,0.7,189.87,189.83,21.68726552]
["bitfinex","SOLUSD",1761319892635,37.06,189.86,189.85,3.24971614]
["bitfinex","SOLUSD",1761319892839,37.06,189.86,189.85,8.51703244]
["bitfinex","SOLUSD",1761319893351,104.0,189.88,189.85,21.68532319]
["bitfinex","SOLUSD",1761319893554,37.06,189.86,189.85,21.68532319]
["bitfinex","SOLUSD",1761319894031,37.72,189.86,189.85,21.68532319]
["bitfinex","SOLUSD",1761319894239,37.72,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319896836,37.72,189.86,189.85,34.25630579]
["bitfinex","SOLUSD",1761319897032,0.66,189.86,189.85,34.25630579]
["bitfinex","SOLUSD",1761319897346,37.7,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319897539,37.7,189.86,189.85,34.25630579]
["bitfinex","SOLUSD",1761319898962,37.04,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319899349,37.7,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319900357,0.66,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319900658,37.7,189.86,189.85,37.50602193]
["bitfinex","SOLUSD",1761319901170,37.7,189.86,189.85,21.08801504]
["bitfinex","SOLUSD",1761319901551,37.7,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761319901870,37.7,189.86,189.85,21.0888494]
["bitfinex","SOLUSD",1761319902059,37.7,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761319903348,40.94971614,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1761319903542,0.66,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1761319904352,3.90971614,189.85,189.69,1.99999999]
["bitfinex","SOLUSD",1761319904555,3.24971614,189.84,189.78,8.51897528]
["bitfinex","SOLUSD",1761319904859,37.04,189.83,189.79,32.24352411]
["bitfinex","SOLUSD",1761319905060,37.7,189.83,189.79,32.24352411]
["bitfinex","SOLUSD",1761319905266,0.66,189.82,189.79,15.8215331]
["bitfinex","SOLUSD",1761319905469,3.24971614,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1761319905646,37.04,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761319905845,37.7,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761319906043,0.66,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761319908150,37.7,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761319908546,37.7,189.79,189.77,0.1]
["bitfinex","SOLUSD",1761319908753,0.66,189.78,189.77,0.1]
["bitfinex","SOLUSD",1761319909368,0.66,189.78,189.77,5.36953482]
["bitfinex","SOLUSD",1761319909563,0.66,189.78,189.77,0.1]
["bitfinex","SOLUSD",1761319909876,3.90971614,189.78,189.75,15.82821114]
["bitfinex","SOLUSD",1761319910166,14.12619135,189.76,189.7,3.24971614]
["bitfinex","SOLUSD",1761319910366,37.73,189.77,189.7,3.24971614]
["bitfinex","SOLUSD",1761319910668,40.97971614,189.76,189.71,5.27098819]
["bitfinex","SOLUSD",1761319910863,37.04,189.75,189.71,8.52070433]
["bitfinex","SOLUSD",1761319911171,37.73,189.75,189.71,8.52070433]
["bitfinex","SOLUSD",1761319911362,37.73,189.74,189.71,18.44899672]
["bitfinex","SOLUSD",1761319911864,0.69,189.73,189.71,18.44899672]
["bitfinex","SOLUSD",1761319912248,3.93971614,189.73,189.69,5.27156807]
["bitfinex","SOLUSD",1761319912444,0.69,189.73,189.68,5.37198343]
["bitfinex","SOLUSD",1761319912649,0.69,189.72,189.69,3.24971614]
["bitfinex","SOLUSD",1761319912850,3.24971614,189.75,189.69,3.24971614]
["bitfinex","SOLUSD",1761319913160,37.73,189.74,189.69,3.24971614]
["bitfinex","SOLUSD",1761319913347,40.97971614,189.74,189.69,3.24971614]
["bitfinex","SOLUSD",1761319913543,0.69,189.73,189.69,3.24971614]
["bitfinex","SOLUSD",1761319913780,0.69,189.73,189.68,34.38613527]
["bitfinex","SOLUSD",1761319913956,0.69,189.73,189.69,3.24971614]
["bitfinex","SOLUSD",1761319914271,3.93971614,189.73,189.68,37.63585141]
["bitfinex","SOLUSD",1761319914680,0.69,189.72,189.68,15.93405906]
["bitfinex","SOLUSD",1761319914848,3.24971614,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319915357,3.93971614,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319916150,14.81619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319916656,20.08795053,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319918065,16.83823439,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319918270,51.85619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319921356,48.60647521,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319921555,51.85619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319921758,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319922380,14.81619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319922567,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319924396,48.62647521,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319924586,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319925079,0.69,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319925282,37.75,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319925485,37.06,189.69,189.68,8.62175325]
["bitfinex","SOLUSD",1761319926184,37.06,189.69,189.68,5.37203711]
["bitfinex","SOLUSD",1761319927067,37.06,189.69,189.68,8.62175325]
["bitfinex","SOLUSD",1761319927266,37.75,189.69,189.68,5.37203711]
["bitfinex","SOLUSD",1761319927464,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319929286,14.81619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319929586,37.75,189.69,189.68,5.37203711]
["bitfinex","SOLUSD",1761319930487,0.69,189.69,189.68,5.37203711]
["bitfinex","SOLUSD",1761319930689,37.75,189.69,189.68,5.37203711]
["bitfinex","SOLUSD",1761319932289,37.75,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319932468,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319932881,48.62647521,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319933063,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319934366,14.81619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319934566,48.62647521,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319934789,51.87619135,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319935171,57.14795053,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761319936490,22.88,189.67,189.66,0.1]
["bitfinex","SOLUSD",1761319936691,3.24971614,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319936899,40.30971614,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319937189,40.99971614,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319940019,40.99971614,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319940781,39.83381407,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319942708,37.75,189.65,189.64,5.37314912]
["bitfinex","SOLUSD",1761319942878,10.87647521,189.68,189.64,5.37314912]
["bitfinex","SOLUSD",1761319943073,10.87647521,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761319943391,39.80381407,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319944195,37.72,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319948080,37.06,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319948299,37.06,189.65,189.64,5.37311495]
["bitfinex","SOLUSD",1761319948601,37.06,189.65,189.64,5.68311495]
["bitfinex","SOLUSD",1761319948778,37.72,189.65,189.64,5.37311495]
["bitfinex","SOLUSD",1761319948977,37.06,189.65,189.64,5.37311495]
["bitfinex","SOLUSD",1761319949220,37.72,189.65,189.64,5.37311495]
["bitfinex","SOLUSD",1761319949706,37.06,189.65,189.64,7.45692902]
["bitfinex","SOLUSD",1761319950286,37.06,189.65,189.64,5.37311495]
["bitfinex","SOLUSD",1761319950608,37.06,189.65,189.64,7.45692902]
["bitfinex","SOLUSD",1761319951703,11.53647521,189.72,189.64,20.94980183]
["bitfinex","SOLUSD",1761319951992,37.06,189.71,189.68,2.08381407]
["bitfinex","SOLUSD",1761319952536,37.72,189.71,189.68,2.08381407]
["bitfinex","SOLUSD",1761319952809,10.87647521,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761319953025,0.66,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761319953201,37.72,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761319953798,10.87647521,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761319954014,37.72,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761319956106,0.66,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761319956424,0.66,189.74,189.71,2.08381407]
["bitfinex","SOLUSD",1761319956716,37.04,189.73,189.71,2.08381407]
["bitfinex","SOLUSD",1761319956917,2.08381407,189.72,189.65,5.27260158]
["bitfinex","SOLUSD",1761319957220,14.38639957,189.71,189.66,2.08381407]
["bitfinex","SOLUSD",1761319957547,14.38639957,189.71,189.67,2.08381407]
["bitfinex","SOLUSD",1761319957548,0.66,189.71,189.67,2.08381407]
["bitfinex","SOLUSD",1761319957817,37.04,189.7,189.68,2.08381407]
["bitfinex","SOLUSD",1761319958017,37.04,189.7,189.65,18.76477927]
["bitfinex","SOLUSD",1761319958387,0.66,189.69,189.65,20.53859334]
["bitfinex","SOLUSD",1761319958839,0.66,189.69,189.65,18.45477927]
["bitfinex","SOLUSD",1761319959017,37.04,189.68,189.66,2.39381407]
["bitfinex","SOLUSD",1761319959228,37.04,189.68,189.66,2.08381407]
["bitfinex","SOLUSD",1761319959431,37.7,189.68,189.65,18.45477927]
["bitfinex","SOLUSD",1761319959612,0.66,189.67,189.65,20.53859334]
["bitfinex","SOLUSD",1761319959812,0.66,189.67,189.65,18.45477927]
["bitfinex","SOLUSD",1761319960008,0.66,189.67,189.65,5.27260158]
["bitfinex","SOLUSD",1761319960849,37.04,189.68,189.65,5.27260158]
["bitfinex","SOLUSD",1761319961046,0.66,189.67,189.65,5.27260158]
["bitfinex","SOLUSD",1761319961217,0.66,189.67,189.64,5.37308118]
["bitfinex","SOLUSD",1761319962217,2.74381407,189.67,189.64,5.37308118]
["bitfinex","SOLUSD",1761319962635,0.66,189.66,189.64,5.37308118]
["bitfinex","SOLUSD",1761319962832,37.04,189.65,189.64,5.37308118]
["bitfinex","SOLUSD",1761319964233,39.78381407,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319964539,37.7,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319965235,39.78381407,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319966818,37.7,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319967624,50.66028928,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319967823,55.93316035,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319968238,59.4365217,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319969641,50.66028928,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319969830,13.62028928,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319970045,18.89316035,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319970337,55.93316035,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319970536,59.43553306,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319970850,54.16266199,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319971024,59.43553306,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319972027,54.16266199,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319972433,59.43553306,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319972936,16.46266199,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319973139,54.16266199,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319973337,55.93316035,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319973643,59.43659747,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319974129,57.3527834,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319974333,59.43659747,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319977953,67.77185375,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761319978134,67.77185375,189.65,189.63,0.1]
["bitfinex","SOLUSD",1761319978135,10.87647521,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761319978446,25.50898268,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761319978647,25.50898268,189.64,189.6,0.1]
["bitfinex","SOLUSD",1761319978648,33.75647521,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761319978959,10.87647521,189.54,189.49,0.1]
["bitfinex","SOLUSD",1761319979178,37.04,189.53,189.49,0.1]
["bitfinex","SOLUSD",1761319979331,37.04,189.53,189.49,2.79381407]
["bitfinex","SOLUSD",1761319979647,37.04,189.53,189.49,8.07100768]
["bitfinex","SOLUSD",1761319979957,37.04,189.53,189.49,5.98719361]
["bitfinex","SOLUSD",1761319980246,10.87647521,189.52,189.49,5.37719361]
["bitfinex","SOLUSD",1761319980755,2.08381407,189.55,189.5,2.69381407]
["bitfinex","SOLUSD",1761319980954,47.91647521,189.54,189.51,7.97046534]
["bitfinex","SOLUSD",1761319981131,47.91647521,189.54,189.51,5.88665127]
["bitfinex","SOLUSD",1761319981444,37.04,189.53,189.51,5.88665127]
["bitfinex","SOLUSD",1761319982027,37.04,189.53,189.49,5.98724325]
["bitfinex","SOLUSD",1761319982223,13.67028928,189.52,189.49,0.1]
["bitfinex","SOLUSD",1761319982442,37.04,189.53,189.49,0.1]
["bitfinex","SOLUSD",1761319982443,10.87647521,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319982621,47.93647521,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319985648,51.95690043,189.56,189.49,0.1]
["bitfinex","SOLUSD",1761319985649,2.79381407,189.58,189.49,8.07113741]
["bitfinex","SOLUSD",1761319985847,39.14381407,189.57,189.52,2.08381407]
["bitfinex","SOLUSD",1761319986150,10.87647521,189.52,189.49,0.1]
["bitfinex","SOLUSD",1761319986353,10.87647521,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319986540,47.93647521,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319986950,50.02028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319987349,47.93647521,189.5,189.49,5.37732334]
["bitfinex","SOLUSD",1761319987558,37.06,189.5,189.49,5.37732334]
["bitfinex","SOLUSD",1761319987742,50.02028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319988059,50.73028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319988641,50.02028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319989041,47.93647521,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319989442,50.02028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319989651,50.73028928,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319990257,53.92352006,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319990465,56.00733413,189.5,189.49,0.1]
["bitfinex","SOLUSD",1761319993259,28.1578804,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319993460,78.17816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319993669,78.88816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319993848,41.82816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319994166,76.80435561,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319994347,78.88816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319994740,41.82816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319994942,71.52647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319995141,72.90028928,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319995542,10.87647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319995774,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319996263,50.02028928,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319996978,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319997151,10.87647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319997351,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319998154,56.00816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761319998358,50.73028928,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320000892,56.00816968,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320002887,57.18710078,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320003771,51.90922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320003983,51.19922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320004171,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320005581,47.93647521,189.47,189.46,5.98815897]
["bitfinex","SOLUSD",1761320005582,37.06,189.47,189.46,5.98815897]
["bitfinex","SOLUSD",1761320005752,37.06,189.47,189.46,5.37815897]
["bitfinex","SOLUSD",1761320006156,37.06,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320009182,51.88922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320010594,51.19922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320011087,51.88922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320012175,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320012378,10.87647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320012685,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320013068,10.87647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320013271,47.93647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320013481,37.06,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320014189,37.06,189.47,189.46,3.36274517]
["bitfinex","SOLUSD",1761320014392,37.06,189.47,189.46,8.64090414]
["bitfinex","SOLUSD",1761320014587,37.06,189.47,189.46,5.37815897]
["bitfinex","SOLUSD",1761320015787,37.06,189.47,189.46,8.64090414]
["bitfinex","SOLUSD",1761320016084,31.66,189.56,189.46,9.25090414]
["bitfinex","SOLUSD",1761320016085,10.87647521,189.54,189.46,9.25090414]
["bitfinex","SOLUSD",1761320016298,103.3,189.55,189.52,3.26274517]
["bitfinex","SOLUSD",1761320016299,37.06,189.53,189.52,3.26274517]
["bitfinex","SOLUSD",1761320017490,37.06,189.53,189.51,3.26274517]
["bitfinex","SOLUSD",1761320017868,37.06,189.53,189.51,8.53934843]
["bitfinex","SOLUSD",1761320018381,31.66,189.56,189.52,3.87274517]
["bitfinex","SOLUSD",1761320018574,37.06,189.55,189.54,3.26274517]
["bitfinex","SOLUSD",1761320019689,37.06,189.55,189.54,8.53867637]
["bitfinex","SOLUSD",1761320020694,37.06,189.55,189.54,9.14867637]
["bitfinex","SOLUSD",1761320021466,31.66,189.56,189.54,0.61]
["bitfinex","SOLUSD",1761320021667,37.06,189.55,189.53,0.61]
["bitfinex","SOLUSD",1761320021867,37.06,189.55,189.54,3.26274517]
["bitfinex","SOLUSD",1761320022064,37.06,189.55,189.53,3.26274517]
["bitfinex","SOLUSD",1761320022284,0.69,189.54,189.5,8.53972906]
["bitfinex","SOLUSD",1761320022465,37.06,189.53,189.5,8.53972906]
["bitfinex","SOLUSD",1761320022966,37.06,189.53,189.51,3.26274517]
["bitfinex","SOLUSD",1761320023495,37.06,189.53,189.51,5.27663788]
["bitfinex","SOLUSD",1761320023672,37.06,189.53,189.51,8.53938305]
["bitfinex","SOLUSD",1761320024172,37.06,189.53,189.51,9.14938305]
["bitfinex","SOLUSD",1761320024373,37.06,189.53,189.51,8.53938305]
["bitfinex","SOLUSD",1761320025469,37.06,189.53,189.52,3.26274517]
["bitfinex","SOLUSD",1761320026997,37.06,189.53,189.52,8.53923313]
["bitfinex","SOLUSD",1761320027499,37.06,189.53,189.52,3.26274517]
["bitfinex","SOLUSD",1761320028375,37.06,189.53,189.52,8.53923313]
["bitfinex","SOLUSD",1761320028678,37.06,189.53,189.52,9.14923313]
["bitfinex","SOLUSD",1761320029797,37.06,189.53,189.52,8.53923313]
["bitfinex","SOLUSD",1761320030294,103.3,189.56,189.52,8.53923313]
["bitfinex","SOLUSD",1761320030504,37.04,189.55,189.54,3.26274517]
["bitfinex","SOLUSD",1761320030794,10.87647521,189.54,189.49,3.26274517]
["bitfinex","SOLUSD",1761320030994,3.26274517,189.51,189.46,3.36274517]
["bitfinex","SOLUSD",1761320031294,3.26274517,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320031495,47.91647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320031795,48.58647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320033198,57.12710078,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320033597,53.86435561,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320033793,57.12710078,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320035779,47.91647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320036182,37.04,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320036389,37.71,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320038709,3.97274517,189.49,189.46,0.1]
["bitfinex","SOLUSD",1761320038884,10.87647521,189.51,189.48,3.26274517]
["bitfinex","SOLUSD",1761320039081,10.87647521,189.51,189.49,3.26274517]
["bitfinex","SOLUSD",1761320039281,5.98571828,189.55,189.47,0.61]
["bitfinex","SOLUSD",1761320039282,37.06,189.5,189.47,0.61]
["bitfinex","SOLUSD",1761320039511,10.87647521,189.54,189.49,3.26274517]
["bitfinex","SOLUSD",1761320039801,37.06,189.53,189.5,3.26274517]
["bitfinex","SOLUSD",1761320040007,37.06,189.53,189.51,3.26274517]
["bitfinex","SOLUSD",1761320040182,37.06,189.53,189.47,0.61]
["bitfinex","SOLUSD",1761320040382,0.71,189.52,189.49,3.26274517]
["bitfinex","SOLUSD",1761320040579,37.06,189.51,189.49,3.26274517]
["bitfinex","SOLUSD",1761320040786,37.06,189.51,189.48,3.26274517]
["bitfinex","SOLUSD",1761320041002,0.71,189.5,189.47,3.26274517]
["bitfinex","SOLUSD",1761320041182,37.06,189.49,189.47,3.26274517]
["bitfinex","SOLUSD",1761320041607,37.06,189.49,189.46,5.37813046]
["bitfinex","SOLUSD",1761320041801,0.71,189.48,189.46,5.37813046]
["bitfinex","SOLUSD",1761320042003,0.71,189.48,189.46,0.1]
["bitfinex","SOLUSD",1761320042211,10.87647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320042414,14.13922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320042589,14.84922038,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320042787,20.12710078,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320043283,23.62604644,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320043707,15.08542087,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320043902,10.87647521,189.48,189.46,0.1]
["bitfinex","SOLUSD",1761320044098,37.04,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320044604,37.75,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320045289,48.62647521,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320046000,53.90435561,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320046317,60.66449648,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761320046501,10.87647521,189.46,189.38,15.52641131]
["bitfinex","SOLUSD",1761320046686,10.87647521,189.42,189.38,12.26366614]
["bitfinex","SOLUSD",1761320046885,37.06,189.41,189.38,20.80672449]
["bitfinex","SOLUSD",1761320049919,10.87647521,189.4,189.38,12.26366614]
["bitfinex","SOLUSD",1761320050090,37.06,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320051616,37.06,189.39,189.38,20.80679994]
["bitfinex","SOLUSD",1761320052122,37.06,189.39,189.38,15.52641131]
["bitfinex","SOLUSD",1761320053091,47.93647521,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320053297,48.64647521,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320055199,57.1893302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320058511,80.0693302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320059725,43.0093302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320059933,80.0693302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320060098,43.0093302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320060303,80.0693302,189.39,189.38,12.26366614]
["bitfinex","SOLUSD",1761320061327,10.87647521,189.35,189.32,0.1]
["bitfinex","SOLUSD",1761320061632,16.15825833,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320061833,16.84825833,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320062430,20.1110035,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320062812,11.56647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320063007,53.71825833,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320063208,56.49916989,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320064630,72.57914374,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320065313,95.45914374,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320069357,77.28825833,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320069510,37.58,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320069917,56.51916989,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320071130,0.5,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320071449,37.58,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320071842,37.58,189.33,189.32,0.8]
["bitfinex","SOLUSD",1761320072752,37.58,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320073642,0.5,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320073844,37.58,189.33,189.32,0.8]
["bitfinex","SOLUSD",1761320074141,37.58,189.33,189.32,6.08206211]
["bitfinex","SOLUSD",1761320075531,37.58,189.33,189.32,8.17297367]
["bitfinex","SOLUSD",1761320078051,37.58,189.33,189.32,6.08206211]
["bitfinex","SOLUSD",1761320078252,37.58,189.33,189.32,8.17297367]
["bitfinex","SOLUSD",1761320078554,0.5,189.33,189.32,8.17297367]
["bitfinex","SOLUSD",1761320078925,31.68,189.45,189.32,21.37812896]
["bitfinex","SOLUSD",1761320078926,2.09091156,189.43,189.32,21.37812896]
["bitfinex","SOLUSD",1761320079136,37.06,189.42,189.39,2.09091156]
["bitfinex","SOLUSD",1761320079338,37.06,189.42,189.4,2.79091156]
["bitfinex","SOLUSD",1761320080450,37.06,189.42,189.4,2.09091156]
["bitfinex","SOLUSD",1761320081256,37.06,189.41,189.4,8.07059726]
["bitfinex","SOLUSD",1761320082157,103.3,189.44,189.4,7.37059726]
["bitfinex","SOLUSD",1761320082347,37.06,189.43,189.4,7.37059726]
["bitfinex","SOLUSD",1761320083052,103.3,189.44,189.4,5.2796857]
["bitfinex","SOLUSD",1761320083253,37.06,189.43,189.4,7.37059726]
["bitfinex","SOLUSD",1761320084032,37.06,189.43,189.4,5.2796857]
["bitfinex","SOLUSD",1761320085159,37.06,189.43,189.4,7.37059726]
["bitfinex","SOLUSD",1761320085955,37.06,189.43,189.41,2.79091156]
["bitfinex","SOLUSD",1761320086256,37.06,189.43,189.41,5.97947948]
["bitfinex","SOLUSD",1761320086862,0.69,189.42,189.37,5.28061299]
["bitfinex","SOLUSD",1761320087040,2.09091156,189.4,189.34,2.09091156]
["bitfinex","SOLUSD",1761320087237,37.06,189.39,189.35,7.37209665]
["bitfinex","SOLUSD",1761320087440,37.06,189.38,189.35,8.07209665]
["bitfinex","SOLUSD",1761320087763,37.06,189.37,189.35,8.07209665]
["bitfinex","SOLUSD",1761320088142,37.06,189.37,189.36,2.09091156]
["bitfinex","SOLUSD",1761320088537,37.06,189.37,189.36,2.79091156]
["bitfinex","SOLUSD",1761320088939,37.06,189.37,189.36,2.09091156]
["bitfinex","SOLUSD",1761320089139,37.06,189.37,189.36,2.79091156]
["bitfinex","SOLUSD",1761320090345,37.06,189.37,189.36,8.0718579]
["bitfinex","SOLUSD",1761320092054,103.3,189.44,189.36,19.1833122]
["bitfinex","SOLUSD",1761320092364,37.06,189.43,189.4,5.27974601]
["bitfinex","SOLUSD",1761320094968,37.06,189.43,189.4,7.37065757]
["bitfinex","SOLUSD",1761320095166,37.75,189.43,189.4,5.27974601]
["bitfinex","SOLUSD",1761320095553,103.3,189.44,189.42,2.09091156]
["bitfinex","SOLUSD",1761320095872,37.04,189.43,189.42,2.09091156]
["bitfinex","SOLUSD",1761320096072,37.04,189.43,189.41,2.09091156]
["bitfinex","SOLUSD",1761320096370,31.68,189.45,189.42,7.37018513]
["bitfinex","SOLUSD",1761320096571,37.04,189.44,189.42,7.37018513]
["bitfinex","SOLUSD",1761320097265,37.04,189.44,189.28,26.41513112]
["bitfinex","SOLUSD",1761320097456,37.04,189.44,189.38,2.09091156]
["bitfinex","SOLUSD",1761320097457,0.71,189.43,189.38,2.09091156]
["bitfinex","SOLUSD",1761320097659,0.71,189.43,189.37,2.09091156]
["bitfinex","SOLUSD",1761320098071,2.80091156,189.43,189.35,0.69]
["bitfinex","SOLUSD",1761320098372,2.09091156,189.41,189.35,2.09091156]
["bitfinex","SOLUSD",1761320098566,37.04,189.4,189.35,2.09091156]
["bitfinex","SOLUSD",1761320099276,0.71,189.39,189.33,2.09091156]
["bitfinex","SOLUSD",1761320099648,0.71,189.39,189.33,7.37269468]
["bitfinex","SOLUSD",1761320100177,0.71,189.39,189.33,20.5771525]
["bitfinex","SOLUSD",1761320100474,37.04,189.4,189.36,2.09091156]
["bitfinex","SOLUSD",1761320100856,2.09091156,189.37,189.32,0.1]
["bitfinex","SOLUSD",1761320101062,12.96738677,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320101378,37.04,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320101974,37.75,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320102474,37.04,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320102972,39.84091156,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320103174,16.15857757,189.32,189.27,0.1]
["bitfinex","SOLUSD",1761320103377,0.71,189.31,189.27,0.1]
["bitfinex","SOLUSD",1761320103556,37.04,189.3,189.27,7.47432784]
["bitfinex","SOLUSD",1761320104154,37.04,189.3,189.27,5.38341628]
["bitfinex","SOLUSD",1761320104362,37.04,189.3,189.27,7.47432784]
["bitfinex","SOLUSD",1761320104571,37.04,189.3,189.27,5.38341628]
["bitfinex","SOLUSD",1761320104882,37.04,189.3,189.27,7.47432784]
["bitfinex","SOLUSD",1761320105079,37.04,189.3,189.27,0.1]
["bitfinex","SOLUSD",1761320105282,0.71,189.29,189.27,0.1]
["bitfinex","SOLUSD",1761320105866,37.04,189.3,189.27,0.1]
["bitfinex","SOLUSD",1761320106255,37.75,189.3,189.27,0.1]
["bitfinex","SOLUSD",1761320106786,0.71,189.29,189.27,0.1]
["bitfinex","SOLUSD",1761320107854,37.04,189.3,189.27,0.1]
["bitfinex","SOLUSD",1761320108055,37.75,189.3,189.27,5.38342845]
["bitfinex","SOLUSD",1761320110400,23.59,189.36,189.29,2.09091156]
["bitfinex","SOLUSD",1761320110592,37.06,189.35,189.32,2.09091156]
["bitfinex","SOLUSD",1761320111101,37.77,189.35,189.29,0.69]
["bitfinex","SOLUSD",1761320111273,0.71,189.34,189.29,2.09091156]
["bitfinex","SOLUSD",1761320111474,2.09091156,189.33,189.28,2.09091156]
["bitfinex","SOLUSD",1761320111680,37.06,189.32,189.28,2.09091156]
["bitfinex","SOLUSD",1761320112186,37.77,189.32,189.28,2.09091156]
["bitfinex","SOLUSD",1761320112387,37.77,189.32,189.28,7.37392611]
["bitfinex","SOLUSD",1761320112388,0.71,189.31,189.28,7.37392611]
["bitfinex","SOLUSD",1761320112872,0.71,189.31,189.27,0.1]
["bitfinex","SOLUSD",1761320113072,2.80091156,189.31,189.27,0.1]
["bitfinex","SOLUSD",1761320113576,2.80091156,189.3,189.27,0.1]
["bitfinex","SOLUSD",1761320113779,37.06,189.29,189.27,0.1]
["bitfinex","SOLUSD",1761320113979,37.77,189.29,189.27,0.1]
["bitfinex","SOLUSD",1761320114211,0.71,189.28,189.27,0.1]
["bitfinex","SOLUSD",1761320115007,8.08408992,189.28,189.27,0.1]
["bitfinex","SOLUSD",1761320115716,33.75647521,189.25,189.24,16.3465065]
["bitfinex","SOLUSD",1761320115876,10.87647521,189.2,189.13,5.28734417]
["bitfinex","SOLUSD",1761320116078,39.23091156,189.19,189.13,5.28734417]
["bitfinex","SOLUSD",1761320116279,37.14,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1761320116512,2.09091156,189.25,189.18,2.09091156]
["bitfinex","SOLUSD",1761320116715,37.16,189.24,189.2,2.09091156]
["bitfinex","SOLUSD",1761320116899,37.16,189.23,189.2,2.09091156]
["bitfinex","SOLUSD",1761320117109,37.16,189.23,189.2,0.69]
["bitfinex","SOLUSD",1761320117318,39.25091156,189.23,189.18,2.78091156]
["bitfinex","SOLUSD",1761320117616,37.16,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761320118326,37.16,189.23,189.19,5.97565883]
["bitfinex","SOLUSD",1761320118627,39.25091156,189.23,189.19,5.97565883]
["bitfinex","SOLUSD",1761320118804,39.25091156,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761320119318,2.09091156,189.22,189.17,5.97625046]
["bitfinex","SOLUSD",1761320119526,44.53551713,189.23,189.17,8.06716202]
["bitfinex","SOLUSD",1761320119694,44.53551713,189.23,189.17,8.07716202]
["bitfinex","SOLUSD",1761320119898,37.16,189.23,189.18,2.79091156]
["bitfinex","SOLUSD",1761320120092,39.25091156,189.23,189.18,2.79091156]
["bitfinex","SOLUSD",1761320120520,39.25091156,189.23,189.18,5.98572164]
["bitfinex","SOLUSD",1761320120912,2.09091156,189.21,189.16,7.37716828]
["bitfinex","SOLUSD",1761320121109,4.36458006,189.32,189.16,5.98625672]
["bitfinex","SOLUSD",1761320121313,4.36458006,189.32,189.19,2.09091156]
["bitfinex","SOLUSD",1761320121314,2.09091156,189.26,189.19,2.09091156]
["bitfinex","SOLUSD",1761320121509,2.09091156,189.23,189.17,7.27203502]
["bitfinex","SOLUSD",1761320121816,2.09091156,189.23,189.17,2.79091156]
["bitfinex","SOLUSD",1761320122016,2.09091156,189.23,189.18,2.79091156]
["bitfinex","SOLUSD",1761320122528,2.09091156,189.22,189.17,5.28605438]
["bitfinex","SOLUSD",1761320122741,39.29091156,189.21,189.15,7.37772097]
["bitfinex","SOLUSD",1761320122930,37.2,189.21,189.16,2.09091156]
["bitfinex","SOLUSD",1761320123117,37.2,189.21,189.16,2.79091156]
["bitfinex","SOLUSD",1761320123311,37.2,189.21,189.17,0.7]
["bitfinex","SOLUSD",1761320123828,37.2,189.21,189.17,5.98613212]
["bitfinex","SOLUSD",1761320124011,37.2,189.21,189.17,8.07704368]
["bitfinex","SOLUSD",1761320124426,37.2,189.21,189.18,0.7]
["bitfinex","SOLUSD",1761320124623,5.28178312,189.33,189.2,2.09091156]
["bitfinex","SOLUSD",1761320124929,40.4876799,189.32,189.18,3.9676799]
["bitfinex","SOLUSD",1761320125121,40.4876799,189.32,189.26,3.2676799]
["bitfinex","SOLUSD",1761320125429,14.14415511,189.31,189.25,3.2676799]
["bitfinex","SOLUSD",1761320125611,3.2676799,189.29,189.23,3.2676799]
["bitfinex","SOLUSD",1761320125806,3.2676799,189.27,189.22,3.2676799]
["bitfinex","SOLUSD",1761320126001,3.2676799,189.26,189.21,5.28512258]
["bitfinex","SOLUSD",1761320126226,3.2676799,189.25,189.2,9.25306752]
["bitfinex","SOLUSD",1761320126534,3.2676799,189.23,189.18,3.2676799]
["bitfinex","SOLUSD",1761320126728,10.87647521,189.22,189.13,15.87763634]
["bitfinex","SOLUSD",1761320126929,10.87647521,189.22,189.15,3.2676799]
["bitfinex","SOLUSD",1761320127324,3.2676799,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761320127626,4.36458006,189.29,189.16,101.08]
["bitfinex","SOLUSD",1761320127835,14.34,189.37,189.22,22.88]
["bitfinex","SOLUSD",1761320128016,34.19246021,189.43,189.22,22.88]
["bitfinex","SOLUSD",1761320128017,3.2676799,189.33,189.26,3.2676799]
["bitfinex","SOLUSD",1761320128340,3.2676799,189.3,189.23,3.9676799]
["bitfinex","SOLUSD",1761320128506,3.2676799,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761320129126,3.2676799,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761320129313,37.44,189.27,189.24,0.7]
["bitfinex","SOLUSD",1761320129507,37.44,189.26,189.25,3.2676799]
["bitfinex","SOLUSD",1761320129709,37.44,189.26,189.25,8.55169575]
["bitfinex","SOLUSD",1761320130009,37.44,189.27,189.25,9.25169575]
["bitfinex","SOLUSD",1761320130205,37.44,189.28,189.26,0.7]
["bitfinex","SOLUSD",1761320130410,37.44,189.29,189.27,3.2676799]
["bitfinex","SOLUSD",1761320130735,37.44,189.29,189.28,3.2676799]
["bitfinex","SOLUSD",1761320131113,16.46984986,189.37,189.28,3.9676799]
["bitfinex","SOLUSD",1761320131314,37.44,189.36,189.3,3.2676799]
["bitfinex","SOLUSD",1761320131534,37.44,189.36,189.31,0.7]
["bitfinex","SOLUSD",1761320132127,3.2676799,189.35,189.3,5.28247706]
["bitfinex","SOLUSD",1761320132318,3.2676799,189.34,189.28,5.98291172]
["bitfinex","SOLUSD",1761320132522,46.9567653,189.39,189.29,3.9676799]
["bitfinex","SOLUSD",1761320132740,3.2676799,189.37,189.3,3.2676799]
["bitfinex","SOLUSD",1761320133032,3.47042586,189.37,189.32,3.2676799]
["bitfinex","SOLUSD",1761320133334,37.44,189.36,189.32,3.2676799]
["bitfinex","SOLUSD",1761320133532,37.44,189.36,189.32,3.9676799]
["bitfinex","SOLUSD",1761320133723,37.44,189.36,189.33,0.7]
["bitfinex","SOLUSD",1761320134225,5.28047405,189.38,189.33,0.7]
["bitfinex","SOLUSD",1761320134413,103.3,189.42,189.34,3.2676799]
["bitfinex","SOLUSD",1761320134414,37.44,189.37,189.34,3.2676799]
["bitfinex","SOLUSD",1761320134622,13.19681435,189.44,189.35,0.7]
["bitfinex","SOLUSD",1761320134820,3.46921155,189.44,189.38,3.2676799]
["bitfinex","SOLUSD",1761320135018,37.44,189.43,189.39,0.7]
["bitfinex","SOLUSD",1761320135736,37.44,189.42,189.37,3.2676799]
["bitfinex","SOLUSD",1761320135953,37.44,189.42,189.37,8.54820604]
["bitfinex","SOLUSD",1761320136146,37.44,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761320136315,37.44,189.42,189.37,5.28052614]
["bitfinex","SOLUSD",1761320136316,45.98695505,189.42,189.37,0.7]
["bitfinex","SOLUSD",1761320136640,42.71927515,189.42,189.37,3.9676799]
["bitfinex","SOLUSD",1761320136941,37.42,189.41,189.38,3.2676799]
["bitfinex","SOLUSD",1761320137233,8.54649134,189.44,189.38,3.9676799]
["bitfinex","SOLUSD",1761320137234,37.42,189.4,189.38,3.9676799]
["bitfinex","SOLUSD",1761320137438,5.27881144,189.44,189.39,0.7]
["bitfinex","SOLUSD",1761320137636,22.88,189.47,189.39,3.9676799]
["bitfinex","SOLUSD",1761320137637,37.42,189.43,189.39,3.9676799]
["bitfinex","SOLUSD",1761320138139,37.42,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761320138341,5.27847294,189.45,189.4,3.9676799]
["bitfinex","SOLUSD",1761320138644,37.4,189.42,189.41,3.9676799]
["bitfinex","SOLUSD",1761320138813,37.42,189.42,189.41,3.9676799]
["bitfinex","SOLUSD",1761320139948,8.54582969,189.47,189.41,9.24723219]
["bitfinex","SOLUSD",1761320140118,3.2676799,189.45,189.41,0.7]
["bitfinex","SOLUSD",1761320140314,37.4,189.44,189.41,5.97948321]
["bitfinex","SOLUSD",1761320140518,8.54582969,189.47,189.41,9.24716311]
["bitfinex","SOLUSD",1761320140741,37.4,189.46,189.42,0.7]
["bitfinex","SOLUSD",1761320140934,3.47065265,189.45,189.42,0.7]
["bitfinex","SOLUSD",1761320141232,37.4,189.46,189.42,5.97922255]
["bitfinex","SOLUSD",1761320141434,37.4,189.46,189.42,9.24690245]
["bitfinex","SOLUSD",1761320141632,37.4,189.46,189.42,3.9676799]
["bitfinex","SOLUSD",1761320142042,37.4,189.46,189.42,9.24695331]
["bitfinex","SOLUSD",1761320142339,37.38,189.45,189.42,9.24695331]
["bitfinex","SOLUSD",1761320142541,37.38,189.44,189.43,0.7]
["bitfinex","SOLUSD",1761320142735,37.36,189.44,189.43,0.7]
["bitfinex","SOLUSD",1761320143836,3.2676799,189.47,189.41,3.2676799]
["bitfinex","SOLUSD",1761320144036,37.36,189.46,189.41,9.24713283]
["bitfinex","SOLUSD",1761320144239,37.36,189.46,189.42,0.7]
["bitfinex","SOLUSD",1761320144645,3.2676799,189.43,189.39,5.28012657]
["bitfinex","SOLUSD",1761320144833,3.2676799,189.4,189.35,3.9676799]
["bitfinex","SOLUSD",1761320145033,3.2676799,189.4,189.36,0.7]
["bitfinex","SOLUSD",1761320146241,10.87647521,189.47,189.39,3.2676799]
["bitfinex","SOLUSD",1761320146422,6.73634698,189.47,189.41,3.2676799]
["bitfinex","SOLUSD",1761320146628,6.73634698,189.47,189.36,22.45098202]
["bitfinex","SOLUSD",1761320146629,3.46866708,189.47,189.42,3.2676799]
["bitfinex","SOLUSD",1761320146824,37.38,189.46,189.42,3.2676799]
["bitfinex","SOLUSD",1761320147029,37.38,189.46,189.43,0.7]
["bitfinex","SOLUSD",1761320147945,5.27795955,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761320147946,37.38,189.45,189.43,0.7]
["bitfinex","SOLUSD",1761320148538,5.27795955,189.47,189.43,3.9676799]
["bitfinex","SOLUSD",1761320148847,37.38,189.46,189.43,3.9676799]
["bitfinex","SOLUSD",1761320149035,37.38,189.46,189.44,0.7]
["bitfinex","SOLUSD",1761320149638,5.2776582,189.48,189.44,3.9676799]
["bitfinex","SOLUSD",1761320149939,0.2,189.51,189.47,3.2676799]
["bitfinex","SOLUSD",1761320150131,37.38,189.5,189.47,3.2676799]
["bitfinex","SOLUSD",1761320150334,3.2676799,189.49,189.44,5.27857521]
["bitfinex","SOLUSD",1761320150541,3.2676799,189.48,189.44,5.27857521]
["bitfinex","SOLUSD",1761320150738,40.6476799,189.5,189.45,3.2676799]
["bitfinex","SOLUSD",1761320151046,40.6476799,189.5,189.45,0.72]
["bitfinex","SOLUSD",1761320151356,37.38,189.49,189.46,0.72]
["bitfinex","SOLUSD",1761320151529,40.6476799,189.49,189.44,9.26633598]
["bitfinex","SOLUSD",1761320151731,40.6476799,189.49,189.45,0.72]
["bitfinex","SOLUSD",1761320151943,37.38,189.49,189.45,0.72]
["bitfinex","SOLUSD",1761320152138,37.38,189.49,189.39,11.07647521]
["bitfinex","SOLUSD",1761320152139,40.6476799,189.49,189.43,5.99895175]
["bitfinex","SOLUSD",1761320152335,3.2676799,189.47,189.43,0.72]
["bitfinex","SOLUSD",1761320152539,3.2676799,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761320152733,3.2676799,189.44,189.4,0.72]
["bitfinex","SOLUSD",1761320152938,37.38,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761320153650,5.2786138,189.45,189.4,9.26742817]
["bitfinex","SOLUSD",1761320153951,37.38,189.42,189.4,5.99974827]
["bitfinex","SOLUSD",1761320154153,37.38,189.42,189.4,5.27974827]
["bitfinex","SOLUSD",1761320154345,37.38,189.42,189.41,0.72]
["bitfinex","SOLUSD",1761320155624,16.15401349,189.49,189.41,0.72]
["bitfinex","SOLUSD",1761320155825,3.2676799,189.44,189.39,9.26774481]
["bitfinex","SOLUSD",1761320156037,37.36,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761320156236,37.36,189.42,189.4,0.72]
["bitfinex","SOLUSD",1761320156441,3.2676799,189.46,189.41,3.2676799]
["bitfinex","SOLUSD",1761320156645,37.38,189.45,189.41,3.9376799]
["bitfinex","SOLUSD",1761320156850,37.38,189.45,189.42,0.67]
["bitfinex","SOLUSD",1761320157242,14.14415511,189.48,189.42,3.9376799]
["bitfinex","SOLUSD",1761320157461,10.87647521,189.46,189.43,3.2676799]
["bitfinex","SOLUSD",1761320157634,10.87647521,189.46,189.42,9.21688133]
["bitfinex","SOLUSD",1761320158052,10.87647521,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761320158241,8.54529939,189.48,189.43,0.67]
["bitfinex","SOLUSD",1761320158536,37.38,189.45,189.43,0.67]
["bitfinex","SOLUSD",1761320159039,37.38,189.45,189.42,5.27920143]
["bitfinex","SOLUSD",1761320159241,40.6476799,189.45,189.39,3.9376799]
["bitfinex","SOLUSD",1761320159456,40.6476799,189.45,189.4,0.67]
["bitfinex","SOLUSD",1761320159637,37.36,189.44,189.4,3.9376799]
["bitfinex","SOLUSD",1761320159952,37.36,189.44,189.4,9.2173909]
["bitfinex","SOLUSD",1761320160156,13.39257929,189.51,189.41,0.67]
["bitfinex","SOLUSD",1761320160460,10.87647521,189.47,189.42,3.2676799]
["bitfinex","SOLUSD",1761320160756,10.87647521,189.47,189.43,0.67]
["bitfinex","SOLUSD",1761320161264,16.154367,189.47,189.43,0.67]
["bitfinex","SOLUSD",1761320161975,37.36,189.46,189.43,9.21652565]
["bitfinex","SOLUSD",1761320162459,8.54524153,189.49,189.44,0.67]
["bitfinex","SOLUSD",1761320162460,37.36,189.45,189.44,0.67]
["bitfinex","SOLUSD",1761320162946,37.36,189.45,189.42,3.2676799]
["bitfinex","SOLUSD",1761320163270,40.6276799,189.45,189.4,9.21735234]
["bitfinex","SOLUSD",1761320163446,3.2676799,189.42,189.37,19.15017871]
["bitfinex","SOLUSD",1761320163752,3.2676799,189.42,189.37,9.218281]
["bitfinex","SOLUSD",1761320163975,3.2676799,189.43,189.38,3.9376799]
["bitfinex","SOLUSD",1761320164137,37.36,189.42,189.38,3.9376799]
["bitfinex","SOLUSD",1761320164337,37.36,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761320164567,37.36,189.41,189.39,0.67]
["bitfinex","SOLUSD",1761320164747,37.36,189.4,189.39,0.67]
["bitfinex","SOLUSD",1761320165462,3.2676799,189.43,189.39,0.67]
["bitfinex","SOLUSD",1761320165643,37.36,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761320166052,37.36,189.42,189.39,5.95008631]
["bitfinex","SOLUSD",1761320166243,10.87647521,189.43,189.39,5.95008631]
["bitfinex","SOLUSD",1761320166447,22.88,189.47,189.42,3.2676799]
["bitfinex","SOLUSD",1761320166647,37.34,189.46,189.43,3.2676799]
["bitfinex","SOLUSD",1761320166849,22.88,189.47,189.4,0.67]
["bitfinex","SOLUSD",1761320167047,37.34,189.46,189.42,3.2676799]
["bitfinex","SOLUSD",1761320167247,40.6076799,189.46,189.41,8.54723219]
["bitfinex","SOLUSD",1761320167460,37.34,189.46,189.41,8.54723219]
["bitfinex","SOLUSD",1761320167763,37.34,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761320168262,37.34,189.46,189.42,3.9376799]
["bitfinex","SOLUSD",1761320168652,37.34,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761320169048,37.34,189.46,189.43,5.94896782]
["bitfinex","SOLUSD",1761320169455,22.88,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761320169657,28.15794027,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761320169963,22.88,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761320170162,37.34,189.46,189.44,0.67]
["bitfinex","SOLUSD",1761320170472,37.34,189.46,189.43,5.27896782]
["bitfinex","SOLUSD",1761320170680,37.34,189.46,189.42,9.21688011]
["bitfinex","SOLUSD",1761320171046,37.34,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761320171560,31.42558127,189.47,189.43,0.67]
["bitfinex","SOLUSD",1761320171758,31.42558127,189.47,189.42,5.94920021]
["bitfinex","SOLUSD",1761320171959,40.5876799,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761320172558,37.32,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761320172960,31.42558127,189.47,189.42,5.94925681]
["bitfinex","SOLUSD",1761320173146,37.32,189.46,189.42,5.94925681]
["bitfinex","SOLUSD",1761320173350,37.32,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761320173563,37.32,189.45,189.43,0.67]
["bitfinex","SOLUSD",1761320174362,37.32,189.44,189.43,9.21657604]
["bitfinex","SOLUSD",1761320174576,37.3,189.44,189.43,9.21657604]
["bitfinex","SOLUSD",1761320174952,37.3,189.44,189.43,5.94889614]
["bitfinex","SOLUSD",1761320175171,37.3,189.44,189.41,3.2676799]
["bitfinex","SOLUSD",1761320175370,37.3,189.44,189.41,0.67]
["bitfinex","SOLUSD",1761320175881,37.3,189.44,189.41,3.9376799]
["bitfinex","SOLUSD",1761320176464,37.3,189.44,189.41,9.21707126]
["bitfinex","SOLUSD",1761320176673,37.3,189.44,189.42,0.67]
["bitfinex","SOLUSD",1761320177456,3.2676799,189.48,189.42,3.9376799]
["bitfinex","SOLUSD",1761320177673,40.78249707,189.47,189.43,3.9376799]
["bitfinex","SOLUSD",1761320177948,3.50249707,189.46,189.43,3.9376799]
["bitfinex","SOLUSD",1761320178354,3.50249707,189.45,189.43,9.21650908]
["bitfinex","SOLUSD",1761320178680,37.28,189.44,189.43,9.21650908]
["bitfinex","SOLUSD",1761320179265,8.54528584,189.48,189.43,9.21650908]
["bitfinex","SOLUSD",1761320179466,40.78725505,189.47,189.43,9.21650908]
["bitfinex","SOLUSD",1761320179772,3.50725505,189.46,189.42,5.2791953]
["bitfinex","SOLUSD",1761320180080,37.26,189.45,189.42,5.2791953]
["bitfinex","SOLUSD",1761320180392,37.26,189.44,189.42,5.9891953]
["bitfinex","SOLUSD",1761320181367,37.26,189.44,189.42,5.2791953]
["bitfinex","SOLUSD",1761320181566,3.2676799,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761320181768,37.26,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761320181964,37.24,189.42,189.4,0.71]
["bitfinex","SOLUSD",1761320182764,37.24,189.42,189.4,5.98978912]
["bitfinex","SOLUSD",1761320182963,37.24,189.42,189.39,5.28005481]
["bitfinex","SOLUSD",1761320183585,37.24,189.42,189.39,5.99005481]
["bitfinex","SOLUSD",1761320183759,37.24,189.42,189.39,5.28005481]
["bitfinex","SOLUSD",1761320183959,37.24,189.42,189.39,5.99005481]
["bitfinex","SOLUSD",1761320184471,37.24,189.41,189.4,0.71]
["bitfinex","SOLUSD",1761320184857,3.2676799,189.44,189.4,5.98981742]
["bitfinex","SOLUSD",1761320185057,6.77816074,189.44,189.4,5.98981742]
["bitfinex","SOLUSD",1761320185278,37.24,189.43,189.4,5.27981742]
["bitfinex","SOLUSD",1761320185465,37.24,189.42,189.4,5.98981742]
["bitfinex","SOLUSD",1761320185665,16.15466456,189.46,189.41,3.9776799]
["bitfinex","SOLUSD",1761320185980,40.75053967,189.45,189.41,3.9776799]
["bitfinex","SOLUSD",1761320186166,3.51053967,189.44,189.42,0.71]
["bitfinex","SOLUSD",1761320186588,3.51053967,189.44,189.42,5.98925279]
["bitfinex","SOLUSD",1761320187359,3.51053967,189.44,189.42,0.71]
["bitfinex","SOLUSD",1761320187974,3.51053967,189.44,189.42,5.98921215]
["bitfinex","SOLUSD",1761320188176,3.51053967,189.44,189.42,0.71]
["bitfinex","SOLUSD",1761320188383,37.22,189.43,189.4,2.08761467]
["bitfinex","SOLUSD",1761320188581,37.22,189.43,189.41,5.98947089]
["bitfinex","SOLUSD",1761320188883,37.22,189.42,189.41,5.98947089]
["bitfinex","SOLUSD",1761320189277,28.15807377,189.47,189.41,5.98947089]
["bitfinex","SOLUSD",1761320189586,40.73172586,189.46,189.42,2.79761467]
["bitfinex","SOLUSD",1761320189759,3.51172586,189.45,189.42,2.79761467]
["bitfinex","SOLUSD",1761320189958,3.51172586,189.45,189.43,0.71]
["bitfinex","SOLUSD",1761320190162,37.22,189.44,189.43,0.71]
["bitfinex","SOLUSD",1761320190664,12.96408988,189.48,189.43,2.79761467]
["bitfinex","SOLUSD",1761320190884,40.73324132,189.47,189.43,0.71]
["bitfinex","SOLUSD",1761320191185,10.87647521,189.43,189.36,0.71]
["bitfinex","SOLUSD",1761320191392,2.08761467,189.41,189.36,0.71]
["bitfinex","SOLUSD",1761320191686,5.60085599,189.41,189.36,0.71]
["bitfinex","SOLUSD",1761320191861,3.51324132,189.41,189.37,2.08761467]
["bitfinex","SOLUSD",1761320192063,3.51324132,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761320192300,3.51324132,189.41,189.38,5.99038863]
["bitfinex","SOLUSD",1761320192599,37.24,189.4,189.39,0.71]
["bitfinex","SOLUSD",1761320193164,37.22,189.4,189.39,2.79761467]
["bitfinex","SOLUSD",1761320193996,37.22,189.4,189.39,5.99010982]
["bitfinex","SOLUSD",1761320194705,37.22,189.4,189.39,0.71]
["bitfinex","SOLUSD",1761320195195,37.22,189.4,189.39,5.99010982]
["bitfinex","SOLUSD",1761320196267,37.2,189.4,189.39,5.99010982]
["bitfinex","SOLUSD",1761320197274,10.87647521,189.46,189.39,8.07772449]
["bitfinex","SOLUSD",1761320197477,2.08761467,189.44,189.39,5.99010982]
["bitfinex","SOLUSD",1761320197678,2.08761467,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761320197877,37.2,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761320198471,2.08761467,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761320198700,37.2,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761320199575,37.18,189.42,189.4,0.71]
["bitfinex","SOLUSD",1761320201297,37.18,189.42,189.4,5.98981869]
["bitfinex","SOLUSD",1761320202091,37.18,189.42,189.41,0.71]
["bitfinex","SOLUSD",1761320202287,2.08761467,189.44,189.41,0.71]
["bitfinex","SOLUSD",1761320202601,37.16,189.43,189.41,0.71]
["bitfinex","SOLUSD",1761320203097,37.16,189.42,189.41,0.71]
["bitfinex","SOLUSD",1761320206694,37.14,189.42,189.41,0.71]
["bitfinex","SOLUSD",1761320207292,37.14,189.42,189.4,5.27981869]
["bitfinex","SOLUSD",1761320207487,37.14,189.42,189.38,2.08761467]
["bitfinex","SOLUSD",1761320207685,37.14,189.42,189.41,0.71]
["bitfinex","SOLUSD",1761320208090,7.36610987,189.45,189.41,0.71]
["bitfinex","SOLUSD",1761320208491,37.12,189.44,189.41,0.71]
["bitfinex","SOLUSD",1761320208691,37.12,189.43,189.41,0.71]
["bitfinex","SOLUSD",1761320209609,2.08761467,189.45,189.41,0.71]
["bitfinex","SOLUSD",1761320209918,37.12,189.44,189.41,0.71]
["bitfinex","SOLUSD",1761320210609,37.12,189.43,189.41,5.98952079]
["bitfinex","SOLUSD",1761320210812,37.1,189.42,189.41,5.27952079]
["bitfinex","SOLUSD",1761320211316,37.1,189.42,189.41,5.97952079]
["bitfinex","SOLUSD",1761320212216,10.87647521,189.46,189.41,5.97952079]
["bitfinex","SOLUSD",1761320212393,10.87647521,189.48,189.44,2.08761467]
["bitfinex","SOLUSD",1761320212594,37.1,189.47,189.45,0.7]
["bitfinex","SOLUSD",1761320214194,37.1,189.47,189.43,5.27881924]
["bitfinex","SOLUSD",1761320214195,37.1,189.47,189.43,2.08761467]
["bitfinex","SOLUSD",1761320214414,7.36553997,189.47,189.41,2.78761467]
["bitfinex","SOLUSD",1761320214721,37.1,189.46,189.41,2.78761467]
["bitfinex","SOLUSD",1761320215016,39.18761467,189.46,189.4,5.97983104]
["bitfinex","SOLUSD",1761320215188,39.18761467,189.46,189.4,8.06744571]
["bitfinex","SOLUSD",1761320215388,39.18761467,189.46,189.41,0.7]
["bitfinex","SOLUSD",1761320215588,44.46581765,189.46,189.41,5.97938732]
["bitfinex","SOLUSD",1761320216017,44.46581765,189.46,189.42,0.7]
["bitfinex","SOLUSD",1761320216596,42.37820298,189.46,189.42,5.97924033]
["bitfinex","SOLUSD",1761320216805,44.46581765,189.46,189.42,5.97924033]
["bitfinex","SOLUSD",1761320217003,37.1,189.46,189.43,0.66]
["bitfinex","SOLUSD",1761320217611,103.3,189.49,189.43,0.66]
["bitfinex","SOLUSD",1761320217612,108.57756204,189.49,189.43,2.74761467]
["bitfinex","SOLUSD",1761320217802,47.97647521,189.48,189.43,2.74761467]
["bitfinex","SOLUSD",1761320217998,47.97647521,189.48,189.44,0.66]
["bitfinex","SOLUSD",1761320218809,47.97647521,189.48,189.44,2.74761467]
["bitfinex","SOLUSD",1761320219221,10.87647521,189.48,189.45,0.66]
["bitfinex","SOLUSD",1761320219403,37.1,189.47,189.45,0.66]
["bitfinex","SOLUSD",1761320219905,10.87647521,189.48,189.45,0.66]
["bitfinex","SOLUSD",1761320220103,37.1,189.46,189.45,0.66]
["bitfinex","SOLUSD",1761320221226,37.1,189.46,189.45,5.93843758]
["bitfinex","SOLUSD",1761320221532,37.1,189.46,189.45,8.02605225]
["bitfinex","SOLUSD",1761320222406,103.3,189.49,189.45,5.93843758]
["bitfinex","SOLUSD",1761320222609,37.1,189.48,189.45,5.93843758]
["bitfinex","SOLUSD",1761320222906,37.1,189.48,189.46,5.93812927]
["bitfinex","SOLUSD",1761320223110,37.1,189.48,189.46,5.27812927]
["bitfinex","SOLUSD",1761320223307,37.1,189.48,189.45,5.93842006]
["bitfinex","SOLUSD",1761320223516,37.1,189.48,189.46,0.66]
["bitfinex","SOLUSD",1761320224940,37.1,189.48,189.46,5.93807372]
["bitfinex","SOLUSD",1761320225729,37.1,189.48,189.47,0.66]
["bitfinex","SOLUSD",1761320226232,0.2,189.51,189.47,2.74761467]
["bitfinex","SOLUSD",1761320226433,0.2,189.51,189.47,2.08761467]
["bitfinex","SOLUSD",1761320226619,37.1,189.5,189.48,0.66]
["bitfinex","SOLUSD",1761320227022,37.1,189.5,189.47,5.27761834]
["bitfinex","SOLUSD",1761320227233,37.1,189.5,189.47,5.93761834]
["bitfinex","SOLUSD",1761320227448,37.1,189.5,189.48,2.74761467]
["bitfinex","SOLUSD",1761320227745,37.1,189.5,189.48,0.66]
["bitfinex","SOLUSD",1761320228041,37.1,189.5,189.49,0.66]
["bitfinex","SOLUSD",1761320228738,0.2,189.51,189.49,2.74761467]
["bitfinex","SOLUSD",1761320228941,0.2,189.51,189.5,7.36465952]
["bitfinex","SOLUSD",1761320229111,37.3,189.51,189.5,8.02465952]
["bitfinex","SOLUSD",1761320229313,0.2,189.51,189.5,8.02465952]
["bitfinex","SOLUSD",1761320229625,37.3,189.51,189.5,8.02465952]
["bitfinex","SOLUSD",1761320230133,37.3,189.51,189.5,5.93704485]
["bitfinex","SOLUSD",1761320230340,37.3,189.51,189.5,8.02465952]
["bitfinex","SOLUSD",1761320231732,0.2,189.51,189.5,8.02465952]
["bitfinex","SOLUSD",1761320231946,37.1,189.53,189.5,21.21727165]
["bitfinex","SOLUSD",1761320232128,37.1,189.53,189.52,2.08761467]
["bitfinex","SOLUSD",1761320232645,37.1,189.53,189.52,2.74761467]
["bitfinex","SOLUSD",1761320232956,37.1,189.55,189.52,2.74761467]
["bitfinex","SOLUSD",1761320233244,37.1,189.55,189.54,7.36354587]
["bitfinex","SOLUSD",1761320233610,37.1,189.55,189.54,8.02354587]
["bitfinex","SOLUSD",1761320233839,0.2,189.57,189.54,52.44383255]
["bitfinex","SOLUSD",1761320234145,37.08,189.56,189.55,0.66]
["bitfinex","SOLUSD",1761320234439,0.2,189.57,189.55,0.66]
["bitfinex","SOLUSD",1761320234815,0.2,189.57,189.56,2.11221122]
["bitfinex","SOLUSD",1761320235226,0.2,189.57,189.56,4.85982589]
["bitfinex","SOLUSD",1761320235428,0.2,189.57,189.56,10.13520044]
["bitfinex","SOLUSD",1761320235917,37.28,189.62,189.56,72.58050956]
["bitfinex","SOLUSD",1761320236135,37.28,189.62,189.61,2.08761467]
["bitfinex","SOLUSD",1761320236136,0.2,189.62,189.61,2.08761467]
["bitfinex","SOLUSD",1761320236641,0.2,189.62,189.56,19.12381092]
["bitfinex","SOLUSD",1761320236841,0.2,189.62,189.56,20.57602214]
["bitfinex","SOLUSD",1761320237049,0.2,189.62,189.57,2.74761467]
["bitfinex","SOLUSD",1761320237226,2.28761467,189.62,189.57,0.66]
["bitfinex","SOLUSD",1761320237950,2.28761467,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1761320239039,11.07647521,189.62,189.57,5.27509627]
["bitfinex","SOLUSD",1761320239233,13.16408988,189.62,189.57,5.93509627]
["bitfinex","SOLUSD",1761320239540,0.2,189.62,189.58,0.68]
["bitfinex","SOLUSD",1761320240746,0.2,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761320241121,0.2,189.62,189.59,5.95453979]
["bitfinex","SOLUSD",1761320242317,0.2,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1761320242540,0.2,189.62,189.58,5.95481801]
["bitfinex","SOLUSD",1761320242932,0.2,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1761320243225,2.08761467,189.59,189.53,0.68]
["bitfinex","SOLUSD",1761320243549,37.08,189.58,189.53,2.76761467]
["bitfinex","SOLUSD",1761320243844,37.08,189.58,189.54,5.9559312]
["bitfinex","SOLUSD",1761320244834,2.08761467,189.57,189.52,5.27624652]
["bitfinex","SOLUSD",1761320245036,2.08761467,189.57,189.5,13.87200469]
["bitfinex","SOLUSD",1761320245037,2.08761467,189.56,189.5,19.14877208]
["bitfinex","SOLUSD",1761320245547,22.88,189.63,189.51,0.68]
["bitfinex","SOLUSD",1761320245761,0.2,189.62,189.6,2.08761467]
["bitfinex","SOLUSD",1761320246044,37.08,189.61,189.6,2.08761467]
["bitfinex","SOLUSD",1761320246532,37.08,189.61,189.6,7.36187627]
["bitfinex","SOLUSD",1761320246720,37.08,189.61,189.6,8.52969547]
["bitfinex","SOLUSD",1761320247132,37.08,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761320247335,40.33543387,189.61,189.56,8.53055748]
["bitfinex","SOLUSD",1761320247732,40.33543387,189.61,189.56,5.27512361]
["bitfinex","SOLUSD",1761320247935,37.08,189.61,189.56,9.21055748]
["bitfinex","SOLUSD",1761320248241,40.33543387,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320248438,40.33543387,189.61,189.56,9.21055748]
["bitfinex","SOLUSD",1761320248642,40.33543387,189.61,189.56,8.53055748]
["bitfinex","SOLUSD",1761320249234,40.33543387,189.61,189.56,9.21055748]
["bitfinex","SOLUSD",1761320249235,37.08,189.61,189.56,9.21055748]
["bitfinex","SOLUSD",1761320249446,37.08,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320249649,37.08,189.61,189.56,5.27512361]
["bitfinex","SOLUSD",1761320249849,37.08,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320250238,40.33543387,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320250454,40.33543387,189.61,189.56,5.27512361]
["bitfinex","SOLUSD",1761320250753,45.60942262,189.61,189.56,5.27512361]
["bitfinex","SOLUSD",1761320250947,3.25543387,189.6,189.56,5.27512361]
["bitfinex","SOLUSD",1761320251360,40.33543387,189.61,189.56,5.27512361]
["bitfinex","SOLUSD",1761320251826,37.08,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320252025,40.33543387,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320253129,37.08,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320253452,37.08,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761320253650,37.08,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320254045,40.33543387,189.61,189.56,5.95512361]
["bitfinex","SOLUSD",1761320254930,37.08,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761320256957,37.08,189.61,189.57,5.95500641]
["bitfinex","SOLUSD",1761320257631,37.08,189.61,189.57,5.27500641]
["bitfinex","SOLUSD",1761320257928,37.08,189.61,189.58,0.68]
["bitfinex","SOLUSD",1761320258329,37.08,189.61,189.58,5.95468815]
["bitfinex","SOLUSD",1761320258557,37.08,189.61,189.58,9.21012202]
["bitfinex","SOLUSD",1761320258756,37.08,189.61,189.58,8.53012202]
["bitfinex","SOLUSD",1761320258955,37.08,189.61,189.58,5.27468815]
["bitfinex","SOLUSD",1761320259185,37.08,189.61,189.58,5.95468815]
["bitfinex","SOLUSD",1761320260160,37.08,189.61,189.56,16.443779]
["bitfinex","SOLUSD",1761320260365,3.25543387,189.6,189.53,13.86998918]
["bitfinex","SOLUSD",1761320260675,3.25543387,189.6,189.55,3.25543387]
["bitfinex","SOLUSD",1761320260862,40.33543387,189.61,189.55,3.25543387]
["bitfinex","SOLUSD",1761320261067,37.08,189.61,189.56,0.68]
["bitfinex","SOLUSD",1761320261267,40.33543387,189.61,189.56,0.68]
["bitfinex","SOLUSD",1761320262982,40.33543387,189.61,189.56,5.95510144]
["bitfinex","SOLUSD",1761320262983,37.08,189.61,189.56,5.95510144]
["bitfinex","SOLUSD",1761320263182,37.08,189.61,189.56,9.21053531]
["bitfinex","SOLUSD",1761320263368,37.08,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761320263571,3.25543387,189.6,189.56,5.27510144]
["bitfinex","SOLUSD",1761320263888,45.6094283,189.61,189.56,5.95510144]
["bitfinex","SOLUSD",1761320265073,40.33543387,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761320265972,45.60945457,189.61,189.55,9.21108673]
["bitfinex","SOLUSD",1761320266170,45.60945457,189.61,189.55,5.95565286]
["bitfinex","SOLUSD",1761320266376,3.25543387,189.6,189.55,5.95565286]
["bitfinex","SOLUSD",1761320266791,3.25543387,189.6,189.56,0.68]
["bitfinex","SOLUSD",1761320267205,3.25543387,189.6,189.56,5.95537403]
["bitfinex","SOLUSD",1761320268110,3.25543387,189.57,189.52,0.68]
["bitfinex","SOLUSD",1761320268390,40.31543387,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761320268774,40.31543387,189.56,189.45,26.39086141]
["bitfinex","SOLUSD",1761320268775,3.25543387,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761320268977,40.31543387,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1761320269299,37.06,189.51,189.48,5.95760185]
["bitfinex","SOLUSD",1761320269473,37.06,189.51,189.49,0.71]
["bitfinex","SOLUSD",1761320269672,3.25543387,189.53,189.49,0.71]
["bitfinex","SOLUSD",1761320269897,37.06,189.52,189.51,3.25543387]
["bitfinex","SOLUSD",1761320270204,37.06,189.52,189.49,0.71]
["bitfinex","SOLUSD",1761320271192,37.06,189.52,189.49,5.98710704]
["bitfinex","SOLUSD",1761320273175,37.06,189.52,189.5,0.71]
["bitfinex","SOLUSD",1761320274597,37.06,189.52,189.5,5.98692492]
["bitfinex","SOLUSD",1761320274988,37.06,189.52,189.51,0.71]
["bitfinex","SOLUSD",1761320276205,37.06,189.52,189.51,5.98676639]
["bitfinex","SOLUSD",1761320277010,19.40733344,189.56,189.51,5.98676639]
["bitfinex","SOLUSD",1761320277227,37.06,189.55,189.52,0.71]
["bitfinex","SOLUSD",1761320278210,37.06,189.55,189.52,5.98645435]
["bitfinex","SOLUSD",1761320278509,37.06,189.55,189.53,0.71]
["bitfinex","SOLUSD",1761320279111,37.06,189.55,189.52,5.27645435]
["bitfinex","SOLUSD",1761320279286,37.06,189.55,189.52,5.98645435]
["bitfinex","SOLUSD",1761320280689,37.06,189.55,189.5,5.27684569]
["bitfinex","SOLUSD",1761320280690,14.13190908,189.54,189.5,5.27684569]
["bitfinex","SOLUSD",1761320280891,3.25543387,189.53,189.48,9.24276053]
["bitfinex","SOLUSD",1761320281104,37.06,189.52,189.48,9.24276053]
["bitfinex","SOLUSD",1761320281301,37.06,189.52,189.51,3.25543387]
["bitfinex","SOLUSD",1761320281506,37.06,189.52,189.5,3.25543387]
["bitfinex","SOLUSD",1761320281685,37.06,189.52,189.49,3.96543387]
["bitfinex","SOLUSD",1761320282092,37.06,189.52,189.5,0.71]
["bitfinex","SOLUSD",1761320282395,37.06,189.52,189.5,5.98681873]
["bitfinex","SOLUSD",1761320283915,37.06,189.52,189.51,0.71]
["bitfinex","SOLUSD",1761320284299,37.06,189.52,189.49,3.96543387]
["bitfinex","SOLUSD",1761320284499,37.06,189.52,189.5,0.71]
["bitfinex","SOLUSD",1761320284820,37.06,189.52,189.5,3.96543387]
["bitfinex","SOLUSD",1761320285321,37.06,189.52,189.51,0.71]
["bitfinex","SOLUSD",1761320285619,10.87647521,189.54,189.51,5.98667252]
["bitfinex","SOLUSD",1761320285820,37.06,189.53,189.51,5.98667252]
["bitfinex","SOLUSD",1761320286316,10.87647521,189.54,189.51,5.98667252]
["bitfinex","SOLUSD",1761320286525,37.06,189.53,189.51,5.98667252]
["bitfinex","SOLUSD",1761320287104,10.87647521,189.54,189.51,5.98667252]
["bitfinex","SOLUSD",1761320287627,37.06,189.53,189.51,5.98667252]
["bitfinex","SOLUSD",1761320289622,37.06,189.53,189.51,9.24210639]
["bitfinex","SOLUSD",1761320289925,37.06,189.53,189.51,5.98667252]
["bitfinex","SOLUSD",1761320290927,37.06,189.53,189.52,5.98648796]
["bitfinex","SOLUSD",1761320291529,37.06,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1761320291731,37.06,189.53,189.51,5.2766842]
["bitfinex","SOLUSD",1761320292312,37.06,189.53,189.51,5.9866842]
["bitfinex","SOLUSD",1761320292719,37.06,189.53,189.51,5.2766842]
["bitfinex","SOLUSD",1761320293508,37.06,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761320293719,37.06,189.53,189.5,5.98704485]
["bitfinex","SOLUSD",1761320295124,37.06,189.53,189.51,0.71]
["bitfinex","SOLUSD",1761320295320,37.06,189.53,189.49,3.25543387]
["bitfinex","SOLUSD",1761320295623,40.31543387,189.53,189.49,0.71]
["bitfinex","SOLUSD",1761320295919,40.31543387,189.53,189.5,0.71]
["bitfinex","SOLUSD",1761320296125,10.87647521,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1761320296326,37.06,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761320296726,40.31543387,189.51,189.48,5.27752016]
["bitfinex","SOLUSD",1761320296934,10.87647521,189.48,189.44,5.98868559]
["bitfinex","SOLUSD",1761320297119,37.06,189.47,189.44,5.27868559]
["bitfinex","SOLUSD",1761320297313,37.06,189.47,189.45,9.24378427]
["bitfinex","SOLUSD",1761320297636,14.13190908,189.51,189.45,9.24378427]
["bitfinex","SOLUSD",1761320297637,103.3,189.52,189.46,3.96543387]
["bitfinex","SOLUSD",1761320297809,47.93647521,189.51,189.48,3.25543387]
["bitfinex","SOLUSD",1761320298007,47.93647521,189.51,189.45,18.47444435]
["bitfinex","SOLUSD",1761320298008,47.93647521,189.51,189.47,3.96543387]
["bitfinex","SOLUSD",1761320298421,47.93647521,189.51,189.48,0.71]
["bitfinex","SOLUSD",1761320299328,47.93647521,189.51,189.48,5.98751431]
["bitfinex","SOLUSD",1761320299530,47.93647521,189.51,189.48,5.27751431]
["bitfinex","SOLUSD",1761320300116,47.93647521,189.51,189.48,5.99751431]
["bitfinex","SOLUSD",1761320300640,51.19190908,189.51,189.48,5.99751431]
["bitfinex","SOLUSD",1761320300814,47.93647521,189.51,189.48,5.99751431]
["bitfinex","SOLUSD",1761320301014,51.19190908,189.51,189.48,5.99751431]
["bitfinex","SOLUSD",1761320301740,51.19190908,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761320302042,51.19190908,189.51,189.48,0.72]
["bitfinex","SOLUSD",1761320303324,47.93647521,189.51,189.48,0.72]
["bitfinex","SOLUSD",1761320303652,51.19190908,189.51,189.48,0.72]
["bitfinex","SOLUSD",1761320304145,56.46874929,189.51,189.46,5.278127]
["bitfinex","SOLUSD",1761320304356,3.25543387,189.5,189.46,5.998127]
["bitfinex","SOLUSD",1761320304654,37.06,189.49,189.46,5.998127]
["bitfinex","SOLUSD",1761320305222,40.31543387,189.49,189.45,5.27838407]
["bitfinex","SOLUSD",1761320305443,40.31543387,189.49,189.45,5.99838407]
["bitfinex","SOLUSD",1761320305837,14.13190908,189.48,189.44,5.27864669]
["bitfinex","SOLUSD",1761320306152,37.06,189.47,189.44,5.99864669]
["bitfinex","SOLUSD",1761320306333,40.31543387,189.47,189.43,5.27895415]
["bitfinex","SOLUSD",1761320306728,40.31543387,189.47,189.43,5.99895415]
["bitfinex","SOLUSD",1761320307450,40.31543387,189.47,189.43,5.27895415]
["bitfinex","SOLUSD",1761320307654,40.31543387,189.47,189.44,0.72]
["bitfinex","SOLUSD",1761320308743,40.31543387,189.47,189.44,5.99861567]
["bitfinex","SOLUSD",1761320308744,39.14747196,189.47,189.44,5.99861567]
["bitfinex","SOLUSD",1761320311026,39.14747196,189.47,189.42,2.08747196]
["bitfinex","SOLUSD",1761320311227,39.14747196,189.47,189.43,5.99899487]
["bitfinex","SOLUSD",1761320311436,37.06,189.47,189.43,5.99899487]
["bitfinex","SOLUSD",1761320311635,37.06,189.47,189.44,0.72]
["bitfinex","SOLUSD",1761320312330,4.33173206,189.58,189.46,2.08747196]
["bitfinex","SOLUSD",1761320312529,37.06,189.57,189.53,2.08747196]
["bitfinex","SOLUSD",1761320312728,37.06,189.56,189.55,2.08747196]
["bitfinex","SOLUSD",1761320313236,37.06,189.56,189.55,8.08312482]
["bitfinex","SOLUSD",1761320314251,37.06,189.56,189.52,0.72]
["bitfinex","SOLUSD",1761320314454,37.06,189.56,189.53,2.08747196]
["bitfinex","SOLUSD",1761320314874,37.06,189.56,189.54,0.72]
["bitfinex","SOLUSD",1761320315033,37.06,189.56,189.53,2.80747196]
["bitfinex","SOLUSD",1761320315833,37.06,189.56,189.53,8.08346231]
["bitfinex","SOLUSD",1761320316751,37.06,189.56,189.53,7.36346231]
["bitfinex","SOLUSD",1761320317065,12.96394717,189.55,189.49,2.08747196]
["bitfinex","SOLUSD",1761320317259,12.96394717,189.55,189.49,2.80747196]
["bitfinex","SOLUSD",1761320317260,2.08747196,189.54,189.49,2.80747196]
["bitfinex","SOLUSD",1761320317564,37.06,189.53,189.5,0.72]
["bitfinex","SOLUSD",1761320317746,37.06,189.53,189.5,5.99700781]
["bitfinex","SOLUSD",1761320320637,37.06,189.53,189.48,0.72]
["bitfinex","SOLUSD",1761320320638,12.96394717,189.52,189.48,0.72]
["bitfinex","SOLUSD",1761320320843,10.87647521,189.52,189.49,0.72]
["bitfinex","SOLUSD",1761320321149,10.87647521,189.52,189.49,5.99725269]
["bitfinex","SOLUSD",1761320326252,12.96394717,189.52,189.47,0.72]
["bitfinex","SOLUSD",1761320326568,2.08747196,189.49,189.45,19.19385481]
["bitfinex","SOLUSD",1761320326871,37.04,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761320327053,37.04,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761320327364,37.04,189.47,189.45,5.99843758]
["bitfinex","SOLUSD",1761320328567,37.04,189.47,189.46,0.72]
["bitfinex","SOLUSD",1761320329141,47.91647521,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761320329555,47.91647521,189.47,189.45,5.99843758]
["bitfinex","SOLUSD",1761320329862,47.91647521,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761320330162,47.91647521,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761320330481,47.91647521,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1761320331041,47.91647521,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761320331246,47.91647521,189.47,189.45,0.72]
["bitfinex","SOLUSD",1761320331469,47.91647521,189.47,189.43,5.99899487]
["bitfinex","SOLUSD",1761320331767,10.87647521,189.46,189.43,5.99899487]
["bitfinex","SOLUSD",1761320331969,12.96394717,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320332675,12.96394717,189.46,189.43,5.99899487]
["bitfinex","SOLUSD",1761320332873,10.87647521,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320333068,10.87647521,189.46,189.44,0.72]
["bitfinex","SOLUSD",1761320333244,10.87647521,189.46,189.44,5.99850754]
["bitfinex","SOLUSD",1761320333446,10.87647521,189.46,189.44,0.72]
["bitfinex","SOLUSD",1761320333660,10.87647521,189.46,189.42,0.72]
["bitfinex","SOLUSD",1761320333862,10.87647521,189.46,189.43,0.72]
["bitfinex","SOLUSD",1761320334456,10.87647521,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761320334961,10.87647521,189.46,189.44,5.99871621]
["bitfinex","SOLUSD",1761320335164,37.04,189.47,189.45,0.72]
["bitfinex","SOLUSD",1761320335473,10.87647521,189.47,189.45,0.72]
["bitfinex","SOLUSD",1761320335675,37.04,189.46,189.45,0.72]
["bitfinex","SOLUSD",1761320336474,37.04,189.46,189.45,5.99843758]
["bitfinex","SOLUSD",1761320336654,37.04,189.46,189.45,8.08590954]
["bitfinex","SOLUSD",1761320338574,103.3,189.48,189.45,21.28200349]
["bitfinex","SOLUSD",1761320338755,10.87647521,189.54,189.47,2.08747196]
["bitfinex","SOLUSD",1761320339070,37.04,189.53,189.5,2.08747196]
["bitfinex","SOLUSD",1761320339462,37.04,189.53,189.51,0.7]
["bitfinex","SOLUSD",1761320340068,37.04,189.53,189.49,0.7]
["bitfinex","SOLUSD",1761320340266,39.12747196,189.53,189.48,2.08747196]
["bitfinex","SOLUSD",1761320340470,39.12747196,189.53,189.49,5.9770939]
["bitfinex","SOLUSD",1761320340663,10.87647521,189.54,189.49,5.9770939]
["bitfinex","SOLUSD",1761320340865,37.04,189.53,189.5,0.7]
["bitfinex","SOLUSD",1761320341266,39.12747196,189.53,189.49,5.2770939]
["bitfinex","SOLUSD",1761320341468,39.12747196,189.53,189.49,5.9770939]
["bitfinex","SOLUSD",1761320342059,37.04,189.53,189.5,0.7]
["bitfinex","SOLUSD",1761320342672,37.04,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320343787,37.04,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761320343971,37.04,189.53,189.51,0.7]
["bitfinex","SOLUSD",1761320344488,10.87647521,189.6,189.52,2.08747196]
["bitfinex","SOLUSD",1761320344784,0.2,189.62,189.59,2.08747196]
["bitfinex","SOLUSD",1761320344988,37.04,189.6,189.59,2.08747196]
["bitfinex","SOLUSD",1761320345189,37.04,189.6,189.58,2.08747196]
["bitfinex","SOLUSD",1761320345362,37.04,189.6,189.57,2.08747196]
["bitfinex","SOLUSD",1761320345685,37.04,189.6,189.57,2.78747196]
["bitfinex","SOLUSD",1761320346067,37.04,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1761320347281,37.04,189.6,189.59,2.78747196]
["bitfinex","SOLUSD",1761320348063,37.04,189.6,189.59,8.06201175]
["bitfinex","SOLUSD",1761320348271,0.2,189.62,189.59,21.24836124]
["bitfinex","SOLUSD",1761320348272,37.24,189.62,189.59,21.24836124]
["bitfinex","SOLUSD",1761320348472,37.24,189.62,189.61,2.08747196]
["bitfinex","SOLUSD",1761320349303,37.24,189.62,189.6,2.08747196]
["bitfinex","SOLUSD",1761320349781,37.24,189.62,189.59,21.24836124]
["bitfinex","SOLUSD",1761320350293,37.24,189.62,189.59,20.54836124]
["bitfinex","SOLUSD",1761320350475,37.24,189.62,189.6,2.78747196]
["bitfinex","SOLUSD",1761320350684,37.24,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761320352393,37.24,189.62,189.61,8.06145539]
["bitfinex","SOLUSD",1761320352602,0.2,189.65,189.61,44.12641398]
["bitfinex","SOLUSD",1761320352803,0.2,189.65,189.64,2.08747196]
["bitfinex","SOLUSD",1761320353296,0.2,189.65,189.64,2.78747196]
["bitfinex","SOLUSD",1761320354202,0.2,189.65,189.61,7.36145539]
["bitfinex","SOLUSD",1761320354374,13.87394717,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761320354795,13.87394717,189.65,189.59,2.78747196]
["bitfinex","SOLUSD",1761320354796,11.78647521,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761320354993,11.78647521,189.65,189.6,20.54738756]
["bitfinex","SOLUSD",1761320355297,11.07647521,189.65,189.61,0.7]
["bitfinex","SOLUSD",1761320355502,11.78647521,189.65,189.6,21.24738756]
["bitfinex","SOLUSD",1761320355989,11.07647521,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761320356387,11.78647521,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761320357295,11.78647521,189.65,189.61,7.36144122]
["bitfinex","SOLUSD",1761320357493,11.07647521,189.65,189.61,5.27396926]
["bitfinex","SOLUSD",1761320357694,11.78647521,189.65,189.61,5.27396926]
["bitfinex","SOLUSD",1761320358597,11.07647521,189.65,189.61,8.06144122]
["bitfinex","SOLUSD",1761320358899,0.2,189.65,189.62,2.08747196]
["bitfinex","SOLUSD",1761320359200,0.2,189.65,189.62,2.78747196]
["bitfinex","SOLUSD",1761320359404,0.2,189.65,189.61,18.45892785]
["bitfinex","SOLUSD",1761320359405,0.2,189.65,189.64,2.08747196]
["bitfinex","SOLUSD",1761320359789,0.2,189.65,189.64,2.76747196]
["bitfinex","SOLUSD",1761320360397,0.2,189.65,189.64,8.04062108]
["bitfinex","SOLUSD",1761320362404,0.2,189.67,189.64,44.10349389]
["bitfinex","SOLUSD",1761320362603,0.2,189.67,189.65,0.68]
["bitfinex","SOLUSD",1761320362909,0.2,189.67,189.66,2.08747196]
["bitfinex","SOLUSD",1761320363410,0.2,189.67,189.66,2.76747196]
["bitfinex","SOLUSD",1761320363604,0.2,189.67,189.64,41.33602193]
["bitfinex","SOLUSD",1761320363804,0.2,189.67,189.66,2.08747196]
["bitfinex","SOLUSD",1761320364410,0.2,189.67,189.66,8.04006502]
["bitfinex","SOLUSD",1761320367312,0.2,189.67,189.6,2.11120787]
["bitfinex","SOLUSD",1761320367313,2.96747196,189.67,189.6,0.68]
["bitfinex","SOLUSD",1761320367532,2.96747196,189.67,189.62,2.08747196]
["bitfinex","SOLUSD",1761320367533,0.68,189.66,189.62,2.08747196]
["bitfinex","SOLUSD",1761320368048,2.28747196,189.67,189.63,2.08747196]
["bitfinex","SOLUSD",1761320368049,11.07647521,189.67,189.63,2.08747196]
["bitfinex","SOLUSD",1761320368304,11.75647521,189.67,189.62,0.68]
["bitfinex","SOLUSD",1761320368516,37.0,189.66,189.62,2.76747196]
["bitfinex","SOLUSD",1761320368719,37.68,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1761320368888,40.93487502,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1761320369092,0.68,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1761320369398,40.93487502,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1761320369708,3.93487502,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1761320369933,10.87647521,189.63,189.62,5.27366921]
["bitfinex","SOLUSD",1761320370216,10.87647521,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1761320370412,14.13135023,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1761320370612,14.13135023,189.63,189.59,18.46086993]
["bitfinex","SOLUSD",1761320370991,10.87647521,189.63,189.59,18.46086993]
["bitfinex","SOLUSD",1761320371190,10.87647521,189.63,189.59,19.14086993]
["bitfinex","SOLUSD",1761320372201,10.87647521,189.63,189.59,18.46086993]
["bitfinex","SOLUSD",1761320372406,10.87647521,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761320372899,3.25487502,189.63,189.6,5.2742009]
["bitfinex","SOLUSD",1761320373217,14.13135023,189.64,189.6,5.9542009]
["bitfinex","SOLUSD",1761320373717,10.87647521,189.6,189.53,3.97487502]
["bitfinex","SOLUSD",1761320374018,10.87647521,189.58,189.54,3.25487502]
["bitfinex","SOLUSD",1761320374411,3.91487502,189.6,189.55,3.97487502]
["bitfinex","SOLUSD",1761320374412,37.0,189.57,189.55,3.97487502]
["bitfinex","SOLUSD",1761320374616,37.0,189.57,189.54,18.4657592]
["bitfinex","SOLUSD",1761320375329,37.0,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761320375330,14.79135023,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320375499,14.13135023,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320375908,10.87647521,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320376295,10.87647521,189.56,189.53,13.19023346]
["bitfinex","SOLUSD",1761320376905,14.79135023,189.56,189.53,13.19023346]
["bitfinex","SOLUSD",1761320377814,14.13135023,189.56,189.53,13.19023346]
["bitfinex","SOLUSD",1761320378009,10.87647521,189.56,189.53,13.19023346]
["bitfinex","SOLUSD",1761320379235,0.66,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761320379406,10.87647521,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761320379700,14.79135023,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761320380144,0.66,189.63,189.53,0.72]
["bitfinex","SOLUSD",1761320380426,47.87647521,189.62,189.57,21.71771196]
["bitfinex","SOLUSD",1761320380601,3.25487502,189.64,189.58,3.25487502]
["bitfinex","SOLUSD",1761320380602,10.87647521,189.64,189.58,3.25487502]
["bitfinex","SOLUSD",1761320380799,10.87647521,189.62,189.58,3.97487502]
["bitfinex","SOLUSD",1761320382020,10.87647521,189.62,189.59,0.72]
["bitfinex","SOLUSD",1761320382219,10.87647521,189.62,189.58,3.97487502]
["bitfinex","SOLUSD",1761320382728,10.87647521,189.62,189.58,3.25487502]
["bitfinex","SOLUSD",1761320382934,11.53647521,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1761320383109,11.53647521,189.62,189.58,3.25487502]
["bitfinex","SOLUSD",1761320383310,11.53647521,189.62,189.57,19.18283694]
["bitfinex","SOLUSD",1761320383512,11.53647521,189.62,189.58,3.25487502]
["bitfinex","SOLUSD",1761320383813,10.87647521,189.62,189.58,3.97487502]
["bitfinex","SOLUSD",1761320384511,10.87647521,189.62,189.59,18.46088928]
["bitfinex","SOLUSD",1761320385308,0.66,189.64,189.59,22.4357643]
["bitfinex","SOLUSD",1761320385711,10.87647521,189.62,189.59,22.4357643]
["bitfinex","SOLUSD",1761320386206,10.87647521,189.62,189.59,21.7157643]
["bitfinex","SOLUSD",1761320386623,10.87647521,189.62,189.59,22.4357643]
["bitfinex","SOLUSD",1761320387617,10.87647521,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761320388414,37.0,189.62,189.61,22.43381704]
["bitfinex","SOLUSD",1761320389156,0.2,189.67,189.61,71.68373423]
["bitfinex","SOLUSD",1761320389313,37.0,189.66,189.65,3.25487502]
["bitfinex","SOLUSD",1761320389519,37.0,189.66,189.62,0.72]
["bitfinex","SOLUSD",1761320389716,37.0,189.66,189.65,8.52774609]
["bitfinex","SOLUSD",1761320391248,37.0,189.66,189.65,9.22774609]
["bitfinex","SOLUSD",1761320392446,37.0,189.66,189.65,3.95487502]
["bitfinex","SOLUSD",1761320392651,37.0,189.66,189.65,0.7]
["bitfinex","SOLUSD",1761320392810,37.0,189.66,189.54,20.27357735]
["bitfinex","SOLUSD",1761320392811,10.87647521,189.65,189.54,20.27357735]
["bitfinex","SOLUSD",1761320393037,10.87647521,189.65,189.62,3.25487502]
["bitfinex","SOLUSD",1761320393644,10.87647521,189.65,189.62,3.95487502]
["bitfinex","SOLUSD",1761320394649,10.87647521,189.65,189.61,3.25487502]
["bitfinex","SOLUSD",1761320394845,11.58647521,189.65,189.61,0.7]
["bitfinex","SOLUSD",1761320395045,11.58647521,189.65,189.61,3.95487502]
["bitfinex","SOLUSD",1761320395529,10.87647521,189.65,189.62,3.95487502]
["bitfinex","SOLUSD",1761320396240,10.87647521,189.65,189.61,3.25487502]
["bitfinex","SOLUSD",1761320396428,11.58647521,189.65,189.6,3.25487502]
["bitfinex","SOLUSD",1761320396749,11.58647521,189.65,189.61,3.25487502]
["bitfinex","SOLUSD",1761320397136,10.87647521,189.65,189.61,3.25487502]
["bitfinex","SOLUSD",1761320399236,37.0,189.62,189.58,3.25487502]
["bitfinex","SOLUSD",1761320399433,37.0,189.62,189.59,0.71]
["bitfinex","SOLUSD",1761320400931,10.87647521,189.59,189.54,3.25487502]
["bitfinex","SOLUSD",1761320401243,3.25487502,189.6,189.51,0.71]
["bitfinex","SOLUSD",1761320401244,3.25487502,189.57,189.51,0.71]
["bitfinex","SOLUSD",1761320401428,40.25487502,189.58,189.52,3.25487502]
["bitfinex","SOLUSD",1761320401751,40.25487502,189.58,189.53,3.96487502]
["bitfinex","SOLUSD",1761320402131,10.87647521,189.57,189.54,0.71]
["bitfinex","SOLUSD",1761320403227,10.87647521,189.57,189.53,3.25487502]
["bitfinex","SOLUSD",1761320403424,10.87647521,189.57,189.54,0.71]
["bitfinex","SOLUSD",1761320403844,10.87647521,189.57,189.52,3.96487502]
["bitfinex","SOLUSD",1761320404154,37.0,189.56,189.52,3.96487502]
["bitfinex","SOLUSD",1761320404333,37.0,189.56,189.53,0.71]
["bitfinex","SOLUSD",1761320406052,37.0,189.56,189.53,3.96487502]
["bitfinex","SOLUSD",1761320406549,10.87647521,189.57,189.53,3.25487502]
["bitfinex","SOLUSD",1761320406750,37.0,189.55,189.54,0.71]
["bitfinex","SOLUSD",1761320409153,103.3,189.6,189.54,3.96487502]
["bitfinex","SOLUSD",1761320409448,26.13487502,189.61,189.57,3.25487502]
["bitfinex","SOLUSD",1761320409449,37.0,189.59,189.57,3.25487502]
["bitfinex","SOLUSD",1761320409660,37.0,189.59,189.57,3.96487502]
["bitfinex","SOLUSD",1761320410155,10.87647521,189.62,189.58,0.71]
["bitfinex","SOLUSD",1761320410361,37.0,189.61,189.58,0.71]
["bitfinex","SOLUSD",1761320412237,37.0,189.61,189.57,3.96487502]
["bitfinex","SOLUSD",1761320413762,40.25487502,189.61,189.57,0.71]
["bitfinex","SOLUSD",1761320414136,3.25487502,189.6,189.57,0.71]
["bitfinex","SOLUSD",1761320414336,40.25487502,189.61,189.57,0.71]
["bitfinex","SOLUSD",1761320414547,14.13135023,189.58,189.53,0.71]
["bitfinex","SOLUSD",1761320414748,40.25487502,189.57,189.53,0.71]
["bitfinex","SOLUSD",1761320415270,37.0,189.57,189.53,0.71]
["bitfinex","SOLUSD",1761320415582,40.25487502,189.57,189.53,0.71]
["bitfinex","SOLUSD",1761320416264,37.0,189.57,189.53,0.71]
["bitfinex","SOLUSD",1761320416768,40.95487502,189.57,189.51,3.96487502]
["bitfinex","SOLUSD",1761320416982,40.25487502,189.57,189.52,0.71]
["bitfinex","SOLUSD",1761320418568,40.25487502,189.57,189.52,3.96487502]
["bitfinex","SOLUSD",1761320418776,40.25487502,189.57,189.48,22.88]
["bitfinex","SOLUSD",1761320418777,3.25487502,189.55,189.5,3.25487502]
["bitfinex","SOLUSD",1761320418967,37.0,189.54,189.49,3.96487502]
["bitfinex","SOLUSD",1761320419170,37.0,189.54,189.5,3.96487502]
["bitfinex","SOLUSD",1761320419483,37.0,189.53,189.52,3.25487502]
["bitfinex","SOLUSD",1761320419655,37.0,189.53,189.51,0.71]
["bitfinex","SOLUSD",1761320419856,37.0,189.53,189.51,3.96487502]
["bitfinex","SOLUSD",1761320420059,37.0,189.53,189.5,3.25487502]
["bitfinex","SOLUSD",1761320420262,37.0,189.53,189.49,3.97487502]
["bitfinex","SOLUSD",1761320420477,37.0,189.53,189.5,3.25487502]
["bitfinex","SOLUSD",1761320420659,37.0,189.53,189.5,3.97487502]
["bitfinex","SOLUSD",1761320420851,37.0,189.53,189.51,0.72]
["bitfinex","SOLUSD",1761320421170,37.0,189.53,189.51,3.97487502]
["bitfinex","SOLUSD",1761320421856,37.0,189.53,189.52,0.72]
["bitfinex","SOLUSD",1761320422368,37.0,189.53,189.49,3.25487502]
["bitfinex","SOLUSD",1761320422573,37.0,189.53,189.49,3.97487502]
["bitfinex","SOLUSD",1761320422957,37.0,189.53,189.5,0.72]
["bitfinex","SOLUSD",1761320423377,37.67,189.53,189.48,3.97487502]
["bitfinex","SOLUSD",1761320423580,37.67,189.53,189.48,3.25487502]
["bitfinex","SOLUSD",1761320423766,37.67,189.53,189.49,0.72]
["bitfinex","SOLUSD",1761320424274,14.80135023,189.52,189.45,22.88]
["bitfinex","SOLUSD",1761320424579,3.25487502,189.5,189.44,3.97487502]
["bitfinex","SOLUSD",1761320424875,37.0,189.49,189.44,0.72]
["bitfinex","SOLUSD",1761320425183,37.0,189.49,189.44,3.97487502]
["bitfinex","SOLUSD",1761320425479,37.0,189.49,189.45,3.25487502]
["bitfinex","SOLUSD",1761320425647,37.0,189.49,189.45,0.72]
["bitfinex","SOLUSD",1761320426880,14.80135023,189.48,189.42,3.97487502]
["bitfinex","SOLUSD",1761320427050,14.80135023,189.48,189.42,0.72]
["bitfinex","SOLUSD",1761320427051,3.25487502,189.47,189.42,0.72]
["bitfinex","SOLUSD",1761320427251,37.0,189.46,189.42,0.72]
["bitfinex","SOLUSD",1761320427456,37.67,189.46,189.42,0.72]
["bitfinex","SOLUSD",1761320427859,37.0,189.46,189.42,0.72]
["bitfinex","SOLUSD",1761320430362,0.67,189.45,189.4,2.08752156]
["bitfinex","SOLUSD",1761320430565,39.08752156,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761320430766,37.0,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761320430967,37.0,189.46,189.41,2.80752156]
["bitfinex","SOLUSD",1761320431393,37.0,189.46,189.43,18.47648206]
["bitfinex","SOLUSD",1761320431987,10.87647521,189.46,189.43,18.47648206]
["bitfinex","SOLUSD",1761320432191,37.0,189.45,189.43,19.19648206]
["bitfinex","SOLUSD",1761320432371,37.0,189.45,189.43,21.28400362]
["bitfinex","SOLUSD",1761320432673,37.0,189.44,189.43,21.28400362]
["bitfinex","SOLUSD",1761320432880,2.08752156,189.49,189.44,0.72]
["bitfinex","SOLUSD",1761320433186,10.87647521,189.47,189.44,0.72]
["bitfinex","SOLUSD",1761320433364,10.87647521,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761320433760,103.97,189.51,189.46,0.72]
["bitfinex","SOLUSD",1761320434078,47.87647521,189.5,189.46,2.80752156]
["bitfinex","SOLUSD",1761320434569,37.0,189.5,189.47,2.80752156]
["bitfinex","SOLUSD",1761320434763,10.87647521,189.52,189.48,0.72]
["bitfinex","SOLUSD",1761320435084,37.0,189.51,189.48,0.72]
["bitfinex","SOLUSD",1761320435286,37.0,189.51,189.46,2.80752156]
["bitfinex","SOLUSD",1761320435458,37.0,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1761320436158,37.02,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1761320437181,37.0,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761320437758,22.88,189.55,189.48,21.27912805]
["bitfinex","SOLUSD",1761320437759,10.87647521,189.55,189.48,21.27912805]
["bitfinex","SOLUSD",1761320437958,10.87647521,189.53,189.5,2.08752156]
["bitfinex","SOLUSD",1761320438183,10.87647521,189.53,189.51,2.08752156]
["bitfinex","SOLUSD",1761320438490,10.87647521,189.53,189.5,2.08752156]
["bitfinex","SOLUSD",1761320438988,10.87647521,189.53,189.5,2.80752156]
["bitfinex","SOLUSD",1761320440262,10.87647521,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320442669,37.0,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1761320443176,48.54647521,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1761320443563,47.87647521,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1761320444298,47.87647521,189.52,189.49,18.47055737]
["bitfinex","SOLUSD",1761320444508,11.54647521,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761320444981,0.67,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761320445665,10.87647521,189.51,189.46,18.47300915]
["bitfinex","SOLUSD",1761320445892,37.0,189.5,189.47,2.80752156]
["bitfinex","SOLUSD",1761320446070,37.0,189.49,189.47,2.80752156]
["bitfinex","SOLUSD",1761320446270,37.0,189.49,189.48,0.72]
["bitfinex","SOLUSD",1761320446767,37.0,189.49,189.48,2.80752156]
["bitfinex","SOLUSD",1761320447168,37.0,189.49,189.48,0.72]
["bitfinex","SOLUSD",1761320447367,37.0,189.49,189.48,2.80752156]
["bitfinex","SOLUSD",1761320447602,37.0,189.49,189.48,0.72]
["bitfinex","SOLUSD",1761320447775,37.0,189.49,189.48,8.08512341]
["bitfinex","SOLUSD",1761320448111,37.0,189.49,189.48,5.99760185]
["bitfinex","SOLUSD",1761320448292,37.0,189.49,189.48,8.08512341]
["bitfinex","SOLUSD",1761320448806,10.87647521,189.54,189.48,21.27912805]
["bitfinex","SOLUSD",1761320448988,10.87647521,189.52,189.49,0.72]
["bitfinex","SOLUSD",1761320450502,37.0,189.51,189.49,0.72]
["bitfinex","SOLUSD",1761320450691,37.0,189.51,189.49,2.80752156]
["bitfinex","SOLUSD",1761320450879,37.0,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1761320451693,2.79752156,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761320451878,10.87647521,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1761320452079,10.87647521,189.52,189.5,5.99704485]
["bitfinex","SOLUSD",1761320452400,37.0,189.51,189.5,5.99704485]
["bitfinex","SOLUSD",1761320452609,37.0,189.51,189.5,7.36456641]
["bitfinex","SOLUSD",1761320452779,10.87647521,189.55,189.5,21.27717854]
["bitfinex","SOLUSD",1761320452984,10.87647521,189.53,189.5,21.27717854]
["bitfinex","SOLUSD",1761320453201,10.87647521,189.53,189.51,0.72]
["bitfinex","SOLUSD",1761320453498,47.87647521,189.52,189.51,0.72]
["bitfinex","SOLUSD",1761320454080,10.87647521,189.55,189.51,2.80752156]
["bitfinex","SOLUSD",1761320454393,10.87647521,189.53,189.51,2.80752156]
["bitfinex","SOLUSD",1761320454583,10.87647521,189.53,189.51,0.72]
["bitfinex","SOLUSD",1761320454780,10.87647521,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1761320455185,47.87647521,189.53,189.51,5.27675348]
["bitfinex","SOLUSD",1761320455406,48.58647521,189.53,189.51,5.27675348]
["bitfinex","SOLUSD",1761320455709,0.71,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1761320455884,10.87647521,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761320456082,10.87647521,189.5,189.45,13.91547632]
["bitfinex","SOLUSD",1761320456083,47.87647521,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761320456300,10.87647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761320456613,2.79752156,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761320456614,10.87647521,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761320456907,10.87647521,189.46,189.42,13.19755769]
["bitfinex","SOLUSD",1761320456908,10.87647521,189.46,189.42,18.47683126]
["bitfinex","SOLUSD",1761320457082,10.87647521,189.46,189.42,19.17683126]
["bitfinex","SOLUSD",1761320457619,10.87647521,189.42,189.37,0.1]
["bitfinex","SOLUSD",1761320457782,12.96399677,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761320457979,49.96399677,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761320458208,54.12320339,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761320458504,47.87647521,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761320458710,62.4155145,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761320459014,10.87647521,189.37,189.35,0.1]
["bitfinex","SOLUSD",1761320459202,20.36417964,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761320459390,12.96399677,189.35,189.34,0.1]
["bitfinex","SOLUSD",1761320459589,57.87417964,189.35,189.34,0.1]
["bitfinex","SOLUSD",1761320460408,33.75647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320460618,43.24417964,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320460807,86.03596276,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320461117,83.9484412,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320461282,86.03596276,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320461911,49.03596276,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320462116,86.03596276,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761320463228,86.03596276,189.33,189.3,0.1]
["bitfinex","SOLUSD",1761320463408,10.87647521,189.3,189.29,0.1]
["bitfinex","SOLUSD",1761320463714,10.87647521,189.26,189.17,8.07372818]
["bitfinex","SOLUSD",1761320463891,10.87647521,189.23,189.18,2.78752156]
["bitfinex","SOLUSD",1761320464210,37.02,189.22,189.19,0.7]
["bitfinex","SOLUSD",1761320464987,10.87647521,189.23,189.19,0.7]
["bitfinex","SOLUSD",1761320465202,10.87647521,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761320465399,10.87647521,189.21,189.17,0.7]
["bitfinex","SOLUSD",1761320465609,10.87647521,189.21,189.17,6.02827325]
["bitfinex","SOLUSD",1761320466003,10.87647521,189.21,189.18,0.7]
["bitfinex","SOLUSD",1761320466194,10.87647521,189.26,189.2,5.32827325]
["bitfinex","SOLUSD",1761320466419,10.87647521,189.24,189.19,5.32827325]
["bitfinex","SOLUSD",1761320466718,16.20474846,189.26,189.21,0.7]
["bitfinex","SOLUSD",1761320466904,10.87647521,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761320467108,16.16079146,189.24,189.16,5.28652507]
["bitfinex","SOLUSD",1761320467286,10.87647521,189.19,189.16,5.28652507]
["bitfinex","SOLUSD",1761320467492,37.02,189.18,189.16,5.28652507]
["bitfinex","SOLUSD",1761320467699,37.02,189.18,189.16,5.98652507]
["bitfinex","SOLUSD",1761320467916,10.87647521,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761320468101,16.20474846,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761320468303,10.87647521,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761320468911,37.02,189.18,189.13,5.9873672]
["bitfinex","SOLUSD",1761320469216,10.87647521,189.17,189.13,5.9873672]
["bitfinex","SOLUSD",1761320469395,37.04,189.16,189.14,0.7]
["bitfinex","SOLUSD",1761320470102,37.04,189.15,189.14,6.02827325]
["bitfinex","SOLUSD",1761320471112,37.04,189.15,189.14,5.98708892]
["bitfinex","SOLUSD",1761320471415,37.04,189.15,189.14,19.20481124]
["bitfinex","SOLUSD",1761320471614,37.04,189.15,189.14,24.53308449]
["bitfinex","SOLUSD",1761320472724,16.20474846,189.21,189.14,24.53308449]
["bitfinex","SOLUSD",1761320473012,10.87647521,189.22,189.16,23.83112797]
["bitfinex","SOLUSD",1761320473208,37.04,189.21,189.17,5.32827325]
["bitfinex","SOLUSD",1761320473406,103.3,189.23,189.18,6.02827325]
["bitfinex","SOLUSD",1761320473614,31.7,189.27,189.21,5.32827325]
["bitfinex","SOLUSD",1761320473814,37.04,189.26,189.22,5.32827325]
["bitfinex","SOLUSD",1761320474016,37.04,189.26,189.23,5.32827325]
["bitfinex","SOLUSD",1761320474418,31.7,189.27,189.22,5.32827325]
["bitfinex","SOLUSD",1761320474600,37.04,189.26,189.24,0.7]
["bitfinex","SOLUSD",1761320475001,37.04,189.26,189.24,5.98407598]
["bitfinex","SOLUSD",1761320475200,10.87647521,189.25,189.22,5.28470813]
["bitfinex","SOLUSD",1761320475520,5.32827325,189.23,189.18,0.7]
["bitfinex","SOLUSD",1761320475697,10.87647521,189.23,189.19,0.7]
["bitfinex","SOLUSD",1761320475901,10.87647521,189.25,189.2,5.32827325]
["bitfinex","SOLUSD",1761320476225,10.87647521,189.25,189.19,0.7]
["bitfinex","SOLUSD",1761320476226,37.04,189.24,189.19,0.7]
["bitfinex","SOLUSD",1761320476524,37.04,189.24,189.2,5.32827325]
["bitfinex","SOLUSD",1761320477015,37.04,189.24,189.21,0.7]
["bitfinex","SOLUSD",1761320477219,37.04,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761320477445,37.04,189.23,189.22,10.61312685]
["bitfinex","SOLUSD",1761320477601,16.20474846,189.28,189.23,0.7]
["bitfinex","SOLUSD",1761320477801,10.87647521,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761320478097,10.87647521,189.34,189.25,22.88]
["bitfinex","SOLUSD",1761320478330,16.20474846,189.3,189.24,6.02827325]
["bitfinex","SOLUSD",1761320478508,37.06,189.29,189.24,6.02827325]
["bitfinex","SOLUSD",1761320478709,37.06,189.28,189.25,0.7]
["bitfinex","SOLUSD",1761320478921,37.06,189.28,189.23,5.32827325]
["bitfinex","SOLUSD",1761320478922,10.87647521,189.27,189.23,5.32827325]
["bitfinex","SOLUSD",1761320479101,10.87647521,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761320479426,10.87647521,189.27,189.24,5.98429507]
["bitfinex","SOLUSD",1761320479725,10.87647521,189.27,189.24,6.00429507]
["bitfinex","SOLUSD",1761320483514,4.37569791,189.35,189.27,22.88]
["bitfinex","SOLUSD",1761320483715,37.18,189.34,189.3,5.32827325]
["bitfinex","SOLUSD",1761320484326,10.87647521,189.33,189.31,0.72]
["bitfinex","SOLUSD",1761320484542,10.87647521,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761320485832,37.18,189.34,189.32,6.00206211]
["bitfinex","SOLUSD",1761320486031,37.18,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761320488725,37.18,189.34,189.31,18.48819396]
["bitfinex","SOLUSD",1761320488921,37.18,189.34,189.31,19.20819396]
["bitfinex","SOLUSD",1761320489140,37.18,189.34,189.32,2.80996024]
["bitfinex","SOLUSD",1761320489328,37.18,189.34,189.32,0.72]
["bitfinex","SOLUSD",1761320489535,37.18,189.34,189.31,18.48819396]
["bitfinex","SOLUSD",1761320489836,37.18,189.34,189.31,19.20819396]
["bitfinex","SOLUSD",1761320491342,14.73708742,189.33,189.28,21.75708286]
["bitfinex","SOLUSD",1761320491527,15.23708742,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761320491729,14.82708742,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761320492041,14.82708742,189.33,189.29,0.72]
["bitfinex","SOLUSD",1761320492237,14.82708742,189.33,189.29,3.9859586]
["bitfinex","SOLUSD",1761320492436,14.82708742,189.33,189.3,3.2659586]
["bitfinex","SOLUSD",1761320492628,14.82708742,189.33,189.3,3.9859586]
["bitfinex","SOLUSD",1761320493335,3.95061221,189.33,189.31,6.00234113]
["bitfinex","SOLUSD",1761320493739,37.1,189.32,189.31,6.00234113]
["bitfinex","SOLUSD",1761320494044,40.55703581,189.32,189.31,6.00234113]
["bitfinex","SOLUSD",1761320495346,40.55703581,189.32,189.31,9.26829973]
["bitfinex","SOLUSD",1761320496424,40.55703581,189.32,189.31,6.00234113]
["bitfinex","SOLUSD",1761320496841,40.55703581,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1761320497252,44.41024825,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1761320497548,44.41024825,189.32,189.31,6.00234113]
["bitfinex","SOLUSD",1761320498925,44.41024825,189.32,189.29,0.72]
["bitfinex","SOLUSD",1761320499126,7.31024825,189.31,189.28,3.2659586]
["bitfinex","SOLUSD",1761320499351,7.31024825,189.3,189.28,3.9859586]
["bitfinex","SOLUSD",1761320499545,44.39024825,189.29,189.28,3.2659586]
["bitfinex","SOLUSD",1761320499956,44.39024825,189.29,189.27,21.75805982]
["bitfinex","SOLUSD",1761320500249,7.32590204,189.28,189.27,22.47805982]
["bitfinex","SOLUSD",1761320501348,7.32590204,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761320501655,7.85515143,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761320502144,7.85515143,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320502552,4.36886623,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320502755,3.99112821,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320503332,0.5,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320504931,37.56,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320505156,0.5,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320505355,37.56,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320509441,0.5,189.28,189.27,6.00345749]
["bitfinex","SOLUSD",1761320509654,37.54,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320509962,0.5,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320510445,37.54,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320511244,0.5,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320511460,37.54,189.28,189.27,9.26941609]
["bitfinex","SOLUSD",1761320511648,37.54,189.28,189.25,19.16403378]
["bitfinex","SOLUSD",1761320511955,37.54,189.28,189.27,3.2659586]
["bitfinex","SOLUSD",1761320512456,37.54,189.28,189.27,3.9359586]
["bitfinex","SOLUSD",1761320512641,37.54,189.28,189.27,3.2659586]
["bitfinex","SOLUSD",1761320512838,52.09243381,189.28,189.2,0.67]
["bitfinex","SOLUSD",1761320513041,48.82647521,189.28,189.22,3.2659586]
["bitfinex","SOLUSD",1761320513235,11.78647521,189.28,189.22,3.2659586]
["bitfinex","SOLUSD",1761320513453,10.87647521,189.26,189.22,3.9359586]
["bitfinex","SOLUSD",1761320513750,37.06,189.25,189.22,3.9359586]
["bitfinex","SOLUSD",1761320514152,0.5,189.28,189.24,3.2659586]
["bitfinex","SOLUSD",1761320514351,37.06,189.27,189.23,3.9359586]
["bitfinex","SOLUSD",1761320514656,37.06,189.27,189.23,0.67]
["bitfinex","SOLUSD",1761320514858,37.06,189.27,189.24,0.67]
["bitfinex","SOLUSD",1761320515856,37.06,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761320517064,37.06,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761320517255,37.06,189.27,189.24,5.99429507]
["bitfinex","SOLUSD",1761320517460,37.06,189.27,189.24,19.20503275]
["bitfinex","SOLUSD",1761320518952,37.06,189.27,189.25,0.71]
["bitfinex","SOLUSD",1761320519163,37.06,189.27,189.24,8.55025367]
["bitfinex","SOLUSD",1761320519345,37.06,189.27,189.24,18.49503275]
["bitfinex","SOLUSD",1761320519663,37.1,189.26,189.24,19.20503275]
["bitfinex","SOLUSD",1761320519871,37.1,189.26,189.24,18.49503275]
["bitfinex","SOLUSD",1761320520976,37.1,189.26,189.24,13.21073768]
["bitfinex","SOLUSD",1761320523857,37.1,189.26,189.24,19.20503275]
["bitfinex","SOLUSD",1761320524261,0.5,189.28,189.27,22.88]
["bitfinex","SOLUSD",1761320524464,37.06,189.28,189.27,26.8559586]
["bitfinex","SOLUSD",1761320524654,10.87647521,189.33,189.27,26.8559586]
["bitfinex","SOLUSD",1761320524655,37.14,189.29,189.27,26.8559586]
["bitfinex","SOLUSD",1761320524852,37.14,189.28,189.24,19.20503275]
["bitfinex","SOLUSD",1761320525056,37.16,189.27,189.25,3.9759586]
["bitfinex","SOLUSD",1761320525256,3.2659586,189.31,189.25,0.71]
["bitfinex","SOLUSD",1761320525257,37.16,189.26,189.25,0.71]
["bitfinex","SOLUSD",1761320525448,37.16,189.26,189.25,3.2659586]
["bitfinex","SOLUSD",1761320525974,37.16,189.26,189.25,9.25997445]
["bitfinex","SOLUSD",1761320526378,37.16,189.26,189.25,5.99401585]
["bitfinex","SOLUSD",1761320526566,37.16,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761320527166,10.87647521,189.25,189.24,5.28428809]
["bitfinex","SOLUSD",1761320527541,10.87647521,189.25,189.22,5.28465386]
["bitfinex","SOLUSD",1761320527945,10.87647521,189.25,189.23,8.55030051]
["bitfinex","SOLUSD",1761320528959,10.87647521,189.25,189.23,5.28434191]
["bitfinex","SOLUSD",1761320529163,10.87647521,189.25,189.21,22.88]
["bitfinex","SOLUSD",1761320529164,10.87647521,189.25,189.21,3.2659586]
["bitfinex","SOLUSD",1761320529347,10.87647521,189.26,189.23,3.2659586]
["bitfinex","SOLUSD",1761320529546,37.16,189.25,189.23,3.2659586]
["bitfinex","SOLUSD",1761320529858,37.16,189.25,189.23,3.9759586]
["bitfinex","SOLUSD",1761320530057,37.16,189.25,189.23,0.71]
["bitfinex","SOLUSD",1761320530261,37.14,189.24,189.23,3.2659586]
["bitfinex","SOLUSD",1761320531071,37.14,189.24,189.23,3.9759586]
["bitfinex","SOLUSD",1761320531272,37.14,189.24,189.23,9.26053292]
["bitfinex","SOLUSD",1761320534269,37.14,189.24,189.23,5.99457432]
["bitfinex","SOLUSD",1761320534468,37.14,189.24,189.23,9.26053292]
["bitfinex","SOLUSD",1761320535751,10.87647521,189.27,189.23,22.47196873]
["bitfinex","SOLUSD",1761320535957,37.14,189.26,189.23,22.47196873]
["bitfinex","SOLUSD",1761320536351,37.14,189.26,189.24,3.2659586]
["bitfinex","SOLUSD",1761320536759,37.14,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761320537068,37.14,189.26,189.25,8.54997445]
["bitfinex","SOLUSD",1761320537256,10.87647521,189.27,189.25,9.25997445]
["bitfinex","SOLUSD",1761320537442,37.12,189.26,189.25,9.25997445]
["bitfinex","SOLUSD",1761320538048,10.87647521,189.3,189.25,22.47001408]
["bitfinex","SOLUSD",1761320538247,37.12,189.29,189.28,3.2659586]
["bitfinex","SOLUSD",1761320538662,37.12,189.29,189.25,19.20405548]
["bitfinex","SOLUSD",1761320538868,37.12,189.29,189.28,3.2659586]
["bitfinex","SOLUSD",1761320540274,37.12,189.29,189.28,8.54913696]
["bitfinex","SOLUSD",1761320541450,37.12,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761320542961,37.12,189.29,189.27,3.2659586]
["bitfinex","SOLUSD",1761320543461,37.12,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761320543661,10.87647521,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761320543857,37.1,189.27,189.26,8.54969525]
["bitfinex","SOLUSD",1761320544573,37.1,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761320544771,37.1,189.27,189.26,8.54969525]
["bitfinex","SOLUSD",1761320545279,37.1,189.27,189.24,0.69]
["bitfinex","SOLUSD",1761320545461,37.1,189.27,189.25,3.9559586]
["bitfinex","SOLUSD",1761320546456,37.1,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761320546876,37.1,189.27,189.26,5.97373665]
["bitfinex","SOLUSD",1761320547177,37.1,189.27,189.26,8.54969525]
["bitfinex","SOLUSD",1761320547366,37.08,189.27,189.26,8.54969525]
["bitfinex","SOLUSD",1761320547879,37.08,189.27,189.26,5.97373665]
["bitfinex","SOLUSD",1761320548066,37.06,189.27,189.26,5.97373665]
["bitfinex","SOLUSD",1761320548776,3.2659586,189.32,189.26,5.97373665]
["bitfinex","SOLUSD",1761320548777,0.41,189.35,189.29,22.88]
["bitfinex","SOLUSD",1761320549089,15.67667865,189.36,189.26,22.44903689]
["bitfinex","SOLUSD",1761320549090,10.87647521,189.29,189.26,18.49307829]
["bitfinex","SOLUSD",1761320549258,10.87647521,189.27,189.26,18.49307829]
["bitfinex","SOLUSD",1761320549457,47.99647521,189.27,189.26,18.49307829]
["bitfinex","SOLUSD",1761320551157,11.28647521,189.33,189.26,22.44903689]
["bitfinex","SOLUSD",1761320551375,10.87647521,189.31,189.27,3.2659586]
["bitfinex","SOLUSD",1761320551560,10.87647521,189.31,189.28,0.69]
["bitfinex","SOLUSD",1761320551759,10.87647521,189.33,189.29,3.2659586]
["bitfinex","SOLUSD",1761320551958,37.1,189.32,189.29,3.2659586]
["bitfinex","SOLUSD",1761320552461,37.1,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761320553766,37.1,189.32,189.3,5.97262017]
["bitfinex","SOLUSD",1761320554163,37.1,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761320554576,37.1,189.32,189.29,18.49007809]
["bitfinex","SOLUSD",1761320554762,37.1,189.32,189.29,19.18007809]
["bitfinex","SOLUSD",1761320554961,10.87647521,189.33,189.29,20.58054343]
["bitfinex","SOLUSD",1761320555265,37.1,189.32,189.3,0.69]
["bitfinex","SOLUSD",1761320555462,37.1,189.31,189.29,20.58054343]
["bitfinex","SOLUSD",1761320555960,37.1,189.31,189.29,21.27054343]
["bitfinex","SOLUSD",1761320557080,37.1,189.3,189.29,20.58054343]
["bitfinex","SOLUSD",1761320557268,37.1,189.3,189.29,21.27054343]
["bitfinex","SOLUSD",1761320558881,37.1,189.3,189.29,19.18007809]
["bitfinex","SOLUSD",1761320561681,37.1,189.3,189.29,21.27054343]
["bitfinex","SOLUSD",1761320563075,37.1,189.3,189.29,19.18007809]
["bitfinex","SOLUSD",1761320563285,37.1,189.3,189.29,21.27054343]
["bitfinex","SOLUSD",1761320563483,10.87647521,189.33,189.29,21.27054343]
["bitfinex","SOLUSD",1761320563669,37.04,189.32,189.3,2.78046534]
["bitfinex","SOLUSD",1761320563871,2.09046534,189.38,189.31,0.69]
["bitfinex","SOLUSD",1761320564083,47.91647521,189.37,189.32,2.09046534]
["bitfinex","SOLUSD",1761320564385,48.32647521,189.37,189.32,2.09046534]
["bitfinex","SOLUSD",1761320564585,10.87647521,189.35,189.32,2.09046534]
["bitfinex","SOLUSD",1761320564882,37.04,189.34,189.32,2.09046534]
["bitfinex","SOLUSD",1761320565081,37.04,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761320566177,31.7,189.42,189.33,21.26670628]
["bitfinex","SOLUSD",1761320566387,10.87647521,189.44,189.39,2.09046534]
["bitfinex","SOLUSD",1761320566591,2.70046534,189.48,189.42,2.09046534]
["bitfinex","SOLUSD",1761320566770,37.06,189.47,189.43,0.69]
["bitfinex","SOLUSD",1761320566973,10.87647521,189.46,189.44,2.09046534]
["bitfinex","SOLUSD",1761320568170,10.87647521,189.46,189.44,2.78046534]
["bitfinex","SOLUSD",1761320568988,10.87647521,189.46,189.44,0.69]
["bitfinex","SOLUSD",1761320569175,10.87647521,189.46,189.43,7.3692129]
["bitfinex","SOLUSD",1761320569367,10.87647521,189.46,189.44,0.69]
["bitfinex","SOLUSD",1761320573366,10.87647521,189.46,189.44,5.96867343]
["bitfinex","SOLUSD",1761320573981,10.87647521,189.46,189.44,8.05913877]
["bitfinex","SOLUSD",1761320574178,10.87647521,189.46,189.45,0.66]
["bitfinex","SOLUSD",1761320575668,10.87647521,189.46,189.45,5.93843758]
["bitfinex","SOLUSD",1761320576493,10.87647521,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761320576792,10.87647521,189.46,189.44,5.27866132]
["bitfinex","SOLUSD",1761320576963,10.87647521,189.46,189.44,5.98866132]
["bitfinex","SOLUSD",1761320577990,37.04,189.45,189.44,5.98866132]
["bitfinex","SOLUSD",1761320580999,10.87647521,189.44,189.37,5.28066747]
["bitfinex","SOLUSD",1761320581177,10.87647521,189.41,189.38,2.09046534]
["bitfinex","SOLUSD",1761320581378,0.2,189.48,189.4,2.09046534]
["bitfinex","SOLUSD",1761320581603,10.87647521,189.46,189.43,2.09046534]
["bitfinex","SOLUSD",1761320581972,10.87647521,189.46,189.44,0.71]
["bitfinex","SOLUSD",1761320582896,10.87647521,189.46,189.44,8.07904071]
["bitfinex","SOLUSD",1761320583077,10.87647521,189.46,189.44,5.98857537]
["bitfinex","SOLUSD",1761320583697,10.87647521,189.46,189.45,0.71]
["bitfinex","SOLUSD",1761320584303,10.87647521,189.46,189.44,5.98857537]
["bitfinex","SOLUSD",1761320584603,10.87647521,189.46,189.45,0.71]
["bitfinex","SOLUSD",1761320585002,10.87647521,189.46,189.45,5.98843758]
["bitfinex","SOLUSD",1761320585388,10.87647521,189.46,189.43,0.71]
["bitfinex","SOLUSD",1761320585591,37.02,189.45,189.44,0.71]
["bitfinex","SOLUSD",1761320585787,37.02,189.45,189.44,2.80046534]
["bitfinex","SOLUSD",1761320585994,0.2,189.48,189.44,2.80046534]
["bitfinex","SOLUSD",1761320586191,0.2,189.48,189.47,2.09046534]
["bitfinex","SOLUSD",1761320586389,37.22,189.48,189.47,2.80046534]
["bitfinex","SOLUSD",1761320586598,37.22,189.48,189.47,8.07834574]
["bitfinex","SOLUSD",1761320590088,37.22,189.48,189.47,5.9878804]
["bitfinex","SOLUSD",1761320590307,0.2,189.48,189.47,8.07834574]
["bitfinex","SOLUSD",1761320592993,1e-08,189.48,189.47,8.07834574]
["bitfinex","SOLUSD",1761320604313,1e-08,189.48,189.47,7.36834574]
["bitfinex","SOLUSD",1761320604498,1e-08,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761320604701,1e-08,189.48,189.47,7.36834574]
["bitfinex","SOLUSD",1761320605314,1e-08,189.48,189.47,8.07834574]
["bitfinex","SOLUSD",1761320607822,1e-08,189.5,189.49,22.88]
["bitfinex","SOLUSD",1761320608020,1e-08,189.5,189.49,24.97046534]
["bitfinex","SOLUSD",1761320608236,1e-08,189.5,189.49,25.68046534]
["bitfinex","SOLUSD",1761320608526,37.0,189.53,189.5,22.88]
["bitfinex","SOLUSD",1761320608723,37.0,189.53,189.52,2.09046534]
["bitfinex","SOLUSD",1761320608930,37.0,189.53,189.52,7.3669533]
["bitfinex","SOLUSD",1761320609108,37.0,189.53,189.52,8.0769533]
["bitfinex","SOLUSD",1761320611237,37.0,189.53,189.52,7.3669533]
["bitfinex","SOLUSD",1761320612725,37.0,189.53,189.52,3.25811046]
["bitfinex","SOLUSD",1761320613316,37.0,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320614216,37.0,189.53,189.51,8.53487685]
["bitfinex","SOLUSD",1761320614535,0.41,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1761320614723,37.41,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320614925,0.41,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1761320615326,0.41,189.52,189.48,8.53571231]
["bitfinex","SOLUSD",1761320615534,0.41,189.52,189.49,3.25811046]
["bitfinex","SOLUSD",1761320616237,0.41,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1761320617636,37.0,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761320617824,37.41,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761320618027,37.0,189.53,189.5,5.96704485]
["bitfinex","SOLUSD",1761320618532,37.0,189.53,189.5,3.94811046]
["bitfinex","SOLUSD",1761320619513,37.0,189.53,189.5,3.25811046]
["bitfinex","SOLUSD",1761320620635,37.0,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320624119,10.87647521,189.56,189.52,3.94811046]
["bitfinex","SOLUSD",1761320624320,10.87647521,189.58,189.54,3.25811046]
["bitfinex","SOLUSD",1761320624643,37.0,189.57,189.55,3.25811046]
["bitfinex","SOLUSD",1761320625421,0.41,189.58,189.55,3.25811046]
["bitfinex","SOLUSD",1761320625632,36.98,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1761320627729,36.98,189.57,189.54,8.53404166]
["bitfinex","SOLUSD",1761320627931,36.98,189.57,189.54,9.22404166]
["bitfinex","SOLUSD",1761320629350,36.98,189.57,189.54,8.53404166]
["bitfinex","SOLUSD",1761320629728,36.98,189.57,189.54,9.24404166]
["bitfinex","SOLUSD",1761320630141,36.98,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761320630445,37.39,189.57,189.54,8.53404166]
["bitfinex","SOLUSD",1761320631142,37.39,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761320631946,37.39,189.57,189.53,18.46605612]
["bitfinex","SOLUSD",1761320633042,37.39,189.57,189.53,19.17605612]
["bitfinex","SOLUSD",1761320636256,37.39,189.57,189.53,18.46605612]
["bitfinex","SOLUSD",1761320636457,37.39,189.57,189.53,19.17605612]
["bitfinex","SOLUSD",1761320637140,36.98,189.57,189.53,19.17605612]
["bitfinex","SOLUSD",1761320637847,37.39,189.57,189.53,19.17605612]
["bitfinex","SOLUSD",1761320638551,0.41,189.56,189.53,18.46605612]
["bitfinex","SOLUSD",1761320639457,0.41,189.56,189.53,13.18984655]
["bitfinex","SOLUSD",1761320639657,40.64811046,189.57,189.53,13.18984655]
["bitfinex","SOLUSD",1761320640142,40.23811046,189.57,189.53,13.18984655]
["bitfinex","SOLUSD",1761320640461,0.41,189.56,189.53,13.18984655]
["bitfinex","SOLUSD",1761320640856,40.23811046,189.57,189.53,13.18984655]
["bitfinex","SOLUSD",1761320641151,0.41,189.56,189.53,13.18984655]
["bitfinex","SOLUSD",1761320641352,40.64811046,189.57,189.53,18.46605612]
["bitfinex","SOLUSD",1761320641560,40.64811046,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320642136,36.98,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320643044,37.39,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320643564,40.64811046,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320644066,37.39,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320644661,36.98,189.57,189.53,18.46605612]
["bitfinex","SOLUSD",1761320644870,37.39,189.57,189.53,18.46605612]
["bitfinex","SOLUSD",1761320645165,36.98,189.57,189.53,19.13605612]
["bitfinex","SOLUSD",1761320645364,36.98,189.57,189.54,0.67]
["bitfinex","SOLUSD",1761320645867,36.98,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761320646056,103.3,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761320646359,10.87647521,189.57,189.55,5.94565286]
["bitfinex","SOLUSD",1761320647265,103.3,189.59,189.56,3.92811046]
["bitfinex","SOLUSD",1761320647566,36.98,189.58,189.57,3.25811046]
["bitfinex","SOLUSD",1761320647769,0.2,189.65,189.58,23.55]
["bitfinex","SOLUSD",1761320647977,36.98,189.64,189.59,0.67]
["bitfinex","SOLUSD",1761320648281,36.98,189.64,189.61,3.25811046]
["bitfinex","SOLUSD",1761320648755,36.98,189.64,189.62,0.67]
["bitfinex","SOLUSD",1761320649158,36.98,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761320650473,36.98,189.64,189.62,5.9437053]
["bitfinex","SOLUSD",1761320651047,36.98,189.64,189.62,8.53181576]
["bitfinex","SOLUSD",1761320651358,36.98,189.64,189.63,0.67]
["bitfinex","SOLUSD",1761320651559,36.98,189.64,189.63,3.92811046]
["bitfinex","SOLUSD",1761320651758,36.96,189.64,189.63,3.92811046]
["bitfinex","SOLUSD",1761320652353,36.96,189.64,189.63,0.67]
["bitfinex","SOLUSD",1761320652554,36.96,189.64,189.63,5.9434272]
["bitfinex","SOLUSD",1761320652763,36.96,189.64,189.62,8.53174506]
["bitfinex","SOLUSD",1761320653375,36.96,189.64,189.63,0.67]
["bitfinex","SOLUSD",1761320654774,36.96,189.64,189.63,5.9434272]
["bitfinex","SOLUSD",1761320657670,36.96,189.64,189.63,3.92811046]
["bitfinex","SOLUSD",1761320658173,36.96,189.64,189.63,9.20153766]
["bitfinex","SOLUSD",1761320658382,36.96,189.64,189.63,5.9434272]
["bitfinex","SOLUSD",1761320661183,36.96,189.64,189.63,9.20153766]
["bitfinex","SOLUSD",1761320664171,36.96,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761320664473,36.96,189.64,189.61,5.94373406]
["bitfinex","SOLUSD",1761320664788,36.96,189.64,189.61,9.20184452]
["bitfinex","SOLUSD",1761320664957,36.96,189.64,189.62,0.67]
["bitfinex","SOLUSD",1761320665384,36.96,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761320666485,36.96,189.64,189.63,5.9434272]
["bitfinex","SOLUSD",1761320667073,40.62811046,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1761320667284,3.25811046,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761320667473,36.94,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761320668074,36.94,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1761320668259,36.94,189.62,189.59,0.67]
["bitfinex","SOLUSD",1761320668466,36.94,189.62,189.56,22.88]
["bitfinex","SOLUSD",1761320668467,10.87647521,189.59,189.54,3.25811046]
["bitfinex","SOLUSD",1761320668780,40.60811046,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761320668987,3.25811046,189.57,189.52,13.19053293]
["bitfinex","SOLUSD",1761320669163,3.25811046,189.55,189.5,5.27704289]
["bitfinex","SOLUSD",1761320669362,40.19811046,189.54,189.5,19.13965502]
["bitfinex","SOLUSD",1761320669573,36.94,189.54,189.51,0.67]
["bitfinex","SOLUSD",1761320670283,36.94,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761320672576,36.94,189.54,189.52,5.94648796]
["bitfinex","SOLUSD",1761320674190,10.87647521,189.59,189.53,2.75561046]
["bitfinex","SOLUSD",1761320674366,36.94,189.58,189.54,2.08561046]
["bitfinex","SOLUSD",1761320674692,36.94,189.58,189.54,2.75561046]
["bitfinex","SOLUSD",1761320674882,10.87647521,189.59,189.55,2.75561046]
["bitfinex","SOLUSD",1761320675072,36.94,189.57,189.55,2.75561046]
["bitfinex","SOLUSD",1761320675272,36.94,189.57,189.55,0.67]
["bitfinex","SOLUSD",1761320676087,36.94,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1761320676591,36.94,189.57,189.56,5.94537455]
["bitfinex","SOLUSD",1761320676976,36.94,189.57,189.56,0.67]
["bitfinex","SOLUSD",1761320677379,103.3,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761320677580,36.94,189.59,189.56,2.75561046]
["bitfinex","SOLUSD",1761320677969,36.94,189.59,189.57,0.67]
["bitfinex","SOLUSD",1761320678276,36.94,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1761320678786,103.3,189.6,189.58,5.94481801]
["bitfinex","SOLUSD",1761320678992,36.94,189.59,189.58,5.94481801]
["bitfinex","SOLUSD",1761320679166,36.94,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1761320679371,36.94,189.59,189.58,8.03042847]
["bitfinex","SOLUSD",1761320681301,36.94,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1761320681671,10.87647521,189.63,189.58,8.03042847]
["bitfinex","SOLUSD",1761320681873,36.94,189.62,189.59,2.75561046]
["bitfinex","SOLUSD",1761320682073,10.87647521,189.64,189.6,2.08561046]
["bitfinex","SOLUSD",1761320682273,36.94,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761320683327,36.94,189.63,189.61,5.94398343]
["bitfinex","SOLUSD",1761320683873,10.87647521,189.64,189.62,0.67]
["bitfinex","SOLUSD",1761320684096,36.94,189.63,189.62,2.75561046]
["bitfinex","SOLUSD",1761320684483,36.94,189.63,189.62,8.02931576]
["bitfinex","SOLUSD",1761320685099,36.94,189.63,189.62,5.9437053]
["bitfinex","SOLUSD",1761320685289,36.94,189.63,189.61,5.27395671]
["bitfinex","SOLUSD",1761320685597,36.94,189.63,189.59,5.27434895]
["bitfinex","SOLUSD",1761320685598,37.35,189.63,189.59,5.27434895]
["bitfinex","SOLUSD",1761320686494,12.96208567,189.62,189.58,5.27475118]
["bitfinex","SOLUSD",1761320686792,12.96208567,189.62,189.57,5.27502412]
["bitfinex","SOLUSD",1761320686793,2.08561046,189.6,189.57,5.27502412]
["bitfinex","SOLUSD",1761320687089,36.94,189.59,189.57,5.27502412]
["bitfinex","SOLUSD",1761320687680,36.94,189.59,189.56,13.1884018]
["bitfinex","SOLUSD",1761320687995,36.94,189.59,189.56,13.8584018]
["bitfinex","SOLUSD",1761320688201,36.94,189.59,189.57,0.67]
["bitfinex","SOLUSD",1761320688370,36.94,189.59,189.56,13.8584018]
["bitfinex","SOLUSD",1761320688798,36.94,189.59,189.56,18.46377635]
["bitfinex","SOLUSD",1761320688995,36.94,189.59,189.57,0.67]
["bitfinex","SOLUSD",1761320689504,36.94,189.58,189.57,0.67]
["bitfinex","SOLUSD",1761320689998,13.37208567,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1761320690192,39.43561046,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761320691297,39.43561046,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1761320691880,39.43561046,189.61,189.57,5.99509627]
["bitfinex","SOLUSD",1761320692796,36.94,189.6,189.57,5.99509627]
["bitfinex","SOLUSD",1761320693500,36.94,189.6,189.57,20.5484474]
["bitfinex","SOLUSD",1761320693706,10.87647521,189.62,189.59,2.08561046]
["bitfinex","SOLUSD",1761320693902,36.94,189.61,189.59,2.08561046]
["bitfinex","SOLUSD",1761320694099,36.94,189.61,189.59,2.80561046]
["bitfinex","SOLUSD",1761320695194,36.94,189.61,189.58,2.08561046]
["bitfinex","SOLUSD",1761320695398,36.94,189.61,189.58,2.80561046]
["bitfinex","SOLUSD",1761320695593,36.94,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761320697310,36.94,189.61,189.59,5.93453979]
["bitfinex","SOLUSD",1761320700706,2.49561046,189.6,189.5,0.66]
["bitfinex","SOLUSD",1761320700909,2.08561046,189.55,189.5,0.66]
["bitfinex","SOLUSD",1761320701084,36.92,189.54,189.49,0.66]
["bitfinex","SOLUSD",1761320701289,10.87647521,189.58,189.47,4.39857499]
["bitfinex","SOLUSD",1761320701290,2.08561046,189.52,189.47,0.66]
["bitfinex","SOLUSD",1761320701489,36.92,189.51,189.47,0.66]
["bitfinex","SOLUSD",1761320701706,36.92,189.51,189.41,4.39857499]
["bitfinex","SOLUSD",1761320701707,39.41561046,189.51,189.41,4.39857499]
["bitfinex","SOLUSD",1761320701908,2.08561046,189.48,189.42,0.66]
["bitfinex","SOLUSD",1761320702087,36.92,189.47,189.36,20.25439275]
["bitfinex","SOLUSD",1761320702288,47.79647521,189.46,189.38,0.66]
["bitfinex","SOLUSD",1761320702512,36.92,189.45,189.38,0.66]
["bitfinex","SOLUSD",1761320702807,36.92,189.45,189.4,22.88]
["bitfinex","SOLUSD",1761320703012,36.92,189.45,189.39,22.88]
["bitfinex","SOLUSD",1761320703190,36.92,189.45,189.41,2.08561046]
["bitfinex","SOLUSD",1761320703596,36.92,189.45,189.41,2.74561046]
["bitfinex","SOLUSD",1761320703800,39.41561046,189.45,189.39,0.66]
["bitfinex","SOLUSD",1761320704109,39.41561046,189.45,189.36,5.94094634]
["bitfinex","SOLUSD",1761320704110,12.96208567,189.42,189.36,5.94094634]
["bitfinex","SOLUSD",1761320704310,36.92,189.41,189.35,0.66]
["bitfinex","SOLUSD",1761320704520,36.92,189.41,189.35,2.74561046]
["bitfinex","SOLUSD",1761320704814,11.28647521,189.4,189.33,0.1]
["bitfinex","SOLUSD",1761320704990,10.87647521,189.36,189.33,0.1]
["bitfinex","SOLUSD",1761320705189,36.94,189.35,189.33,0.1]
["bitfinex","SOLUSD",1761320705399,36.94,189.35,189.34,0.66]
["bitfinex","SOLUSD",1761320705918,36.94,189.35,189.33,7.467307]
["bitfinex","SOLUSD",1761320706097,36.94,189.35,189.33,8.127307]
["bitfinex","SOLUSD",1761320706301,36.94,189.35,189.33,8.12734199]
["bitfinex","SOLUSD",1761320706628,0.41,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761320706910,10.87647521,189.33,189.3,0.1]
["bitfinex","SOLUSD",1761320707114,10.87647521,189.31,189.3,0.1]
["bitfinex","SOLUSD",1761320707322,22.88,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761320707502,33.75647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761320707712,10.87647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761320707906,47.81647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761320708301,10.87647521,189.28,189.15,2.74784012]
["bitfinex","SOLUSD",1761320708501,2.08561046,189.24,189.17,0.66]
["bitfinex","SOLUSD",1761320708702,10.87647521,189.28,189.17,0.66]
["bitfinex","SOLUSD",1761320709022,2.08561046,189.24,189.17,0.66]
["bitfinex","SOLUSD",1761320709191,10.87647521,189.21,189.15,3.40784012]
["bitfinex","SOLUSD",1761320709399,36.94,189.2,189.19,2.08561046]
["bitfinex","SOLUSD",1761320709610,36.94,189.24,189.19,2.08561046]
["bitfinex","SOLUSD",1761320709811,36.94,189.24,189.23,2.08561046]
["bitfinex","SOLUSD",1761320710021,10.87647521,189.23,189.16,5.28713087]
["bitfinex","SOLUSD",1761320710237,35.98,189.22,189.12,0.66]
["bitfinex","SOLUSD",1761320710553,24.96561046,189.27,189.12,0.66]
["bitfinex","SOLUSD",1761320710554,10.87647521,189.2,189.12,8.34244184]
["bitfinex","SOLUSD",1761320710821,37.04,189.21,189.19,5.28543704]
["bitfinex","SOLUSD",1761320710993,37.04,189.21,189.2,5.3269849]
["bitfinex","SOLUSD",1761320711199,37.04,189.21,189.2,0.66]
["bitfinex","SOLUSD",1761320711401,0.11,189.31,189.22,22.88]
["bitfinex","SOLUSD",1761320711700,10.87647521,189.29,189.17,0.66]
["bitfinex","SOLUSD",1761320711900,5.3269849,189.24,189.19,5.3269849]
["bitfinex","SOLUSD",1761320712113,0.11,189.32,189.23,5.3269849]
["bitfinex","SOLUSD",1761320712310,37.18,189.31,189.28,5.3269849]
["bitfinex","SOLUSD",1761320712513,37.18,189.31,189.24,0.66]
["bitfinex","SOLUSD",1761320712514,37.18,189.31,189.29,5.3269849]
["bitfinex","SOLUSD",1761320712723,37.18,189.31,189.24,5.94419966]
["bitfinex","SOLUSD",1761320712928,10.87647521,189.3,189.27,5.3269849]
["bitfinex","SOLUSD",1761320713226,31.68,189.33,189.29,5.3269849]
["bitfinex","SOLUSD",1761320713430,10.87647521,189.31,189.25,0.66]
["bitfinex","SOLUSD",1761320713806,10.87647521,189.31,189.28,5.3269849]
["bitfinex","SOLUSD",1761320714122,31.68,189.33,189.3,5.3269849]
["bitfinex","SOLUSD",1761320714309,37.2,189.32,189.29,5.3269849]
["bitfinex","SOLUSD",1761320714821,37.2,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761320715022,37.2,189.32,189.28,0.66]
["bitfinex","SOLUSD",1761320715421,37.2,189.32,189.22,5.3269849]
["bitfinex","SOLUSD",1761320715422,5.3269849,189.29,189.22,5.3269849]
["bitfinex","SOLUSD",1761320715604,5.3269849,189.26,189.21,0.66]
["bitfinex","SOLUSD",1761320715806,16.20346011,189.27,189.22,5.3269849]
["bitfinex","SOLUSD",1761320716007,0.11,189.3,189.21,19.15789905]
["bitfinex","SOLUSD",1761320716008,37.2,189.26,189.21,19.15789905]
["bitfinex","SOLUSD",1761320716212,31.68,189.33,189.25,5.3269849]
["bitfinex","SOLUSD",1761320716413,31.68,189.33,189.24,22.88]
["bitfinex","SOLUSD",1761320716619,31.68,189.33,189.3,5.3269849]
["bitfinex","SOLUSD",1761320716620,37.24,189.32,189.3,5.3269849]
["bitfinex","SOLUSD",1761320716826,37.24,189.32,189.24,22.88]
["bitfinex","SOLUSD",1761320716827,5.3269849,189.37,189.31,10.60932603]
["bitfinex","SOLUSD",1761320717122,0.11,189.39,189.31,10.60932603]
["bitfinex","SOLUSD",1761320717123,37.24,189.36,189.33,5.3269849]
["bitfinex","SOLUSD",1761320717323,5.27954524,189.42,189.35,5.3269849]
["bitfinex","SOLUSD",1761320717324,0.11,189.42,189.35,5.3269849]
["bitfinex","SOLUSD",1761320717503,10.87647521,189.4,189.37,5.3269849]
["bitfinex","SOLUSD",1761320718124,0.11,189.39,189.3,28.8223641]
["bitfinex","SOLUSD",1761320718317,5.3269849,189.34,189.29,5.3269849]
["bitfinex","SOLUSD",1761320718523,37.26,189.33,189.3,5.3269849]
["bitfinex","SOLUSD",1761320718718,37.26,189.33,189.31,5.3269849]
["bitfinex","SOLUSD",1761320719113,37.26,189.33,189.3,5.3269849]
["bitfinex","SOLUSD",1761320719311,37.26,189.33,189.29,10.60988415]
["bitfinex","SOLUSD",1761320719627,37.26,189.33,189.3,6.0369849]
["bitfinex","SOLUSD",1761320719925,37.26,189.34,189.32,5.3269849]
["bitfinex","SOLUSD",1761320720108,37.26,189.34,189.33,6.0369849]
["bitfinex","SOLUSD",1761320720504,37.26,189.36,189.33,28.9169849]
["bitfinex","SOLUSD",1761320720726,37.26,189.37,189.35,10.60801937]
["bitfinex","SOLUSD",1761320721032,37.28,189.37,189.35,10.60801937]
["bitfinex","SOLUSD",1761320721205,37.28,189.37,189.35,11.31801937]
["bitfinex","SOLUSD",1761320721530,37.28,189.37,189.36,5.3269849]
["bitfinex","SOLUSD",1761320721729,37.28,189.37,189.32,22.88]
["bitfinex","SOLUSD",1761320721730,0.11,189.36,189.28,0.71]
["bitfinex","SOLUSD",1761320721919,5.3269849,189.35,189.28,0.71]
["bitfinex","SOLUSD",1761320722228,5.3269849,189.33,189.28,0.71]
["bitfinex","SOLUSD",1761320722417,37.28,189.32,189.28,5.3269849]
["bitfinex","SOLUSD",1761320722614,37.28,189.32,189.28,5.99313141]
["bitfinex","SOLUSD",1761320722815,10.87647521,189.31,189.25,0.71]
["bitfinex","SOLUSD",1761320723018,10.87647521,189.31,189.26,5.3269849]
["bitfinex","SOLUSD",1761320723208,37.28,189.3,189.27,5.3269849]
["bitfinex","SOLUSD",1761320723416,37.28,189.3,189.28,6.0369849]
["bitfinex","SOLUSD",1761320723631,37.28,189.3,189.29,5.3269849]
["bitfinex","SOLUSD",1761320723924,37.28,189.3,189.29,6.0369849]
["bitfinex","SOLUSD",1761320724828,37.28,189.3,189.29,5.99289925]
["bitfinex","SOLUSD",1761320725008,37.28,189.3,189.29,10.60988415]
["bitfinex","SOLUSD",1761320725208,37.28,189.3,189.27,5.28326499]
["bitfinex","SOLUSD",1761320725714,37.28,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761320725715,16.20346011,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761320725918,10.87647521,189.29,189.25,5.99401585]
["bitfinex","SOLUSD",1761320726308,10.87647521,189.29,189.23,13.21090797]
["bitfinex","SOLUSD",1761320726309,5.3269849,189.28,189.23,5.28437473]
["bitfinex","SOLUSD",1761320726504,16.20346011,189.26,189.2,0.71]
["bitfinex","SOLUSD",1761320726723,5.3269849,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1761320726931,37.26,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320727232,42.5869849,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320727739,37.26,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320728124,42.5869849,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320728319,42.5869849,189.23,189.18,0.71]
["bitfinex","SOLUSD",1761320728320,5.3269849,189.21,189.18,5.28594438]
["bitfinex","SOLUSD",1761320728723,5.3269849,189.22,189.18,5.28594438]
["bitfinex","SOLUSD",1761320728923,42.5869849,189.23,189.18,11.32292928]
["bitfinex","SOLUSD",1761320729128,42.5869849,189.23,189.18,10.61292928]
["bitfinex","SOLUSD",1761320729326,37.26,189.22,189.19,0.71]
["bitfinex","SOLUSD",1761320730132,37.26,189.22,189.18,23.82785686]
["bitfinex","SOLUSD",1761320730339,0.11,189.26,189.19,0.71]
["bitfinex","SOLUSD",1761320730639,10.87647521,189.24,189.2,5.3269849]
["bitfinex","SOLUSD",1761320730814,10.87647521,189.24,189.2,10.61239716]
["bitfinex","SOLUSD",1761320731009,16.20346011,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761320731223,16.20346011,189.24,189.19,5.28566882]
["bitfinex","SOLUSD",1761320731224,5.4369849,189.23,189.19,5.28566882]
["bitfinex","SOLUSD",1761320731438,5.3269849,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761320731622,0.11,189.23,189.16,5.28652992]
["bitfinex","SOLUSD",1761320731623,37.24,189.19,189.16,10.61351482]
["bitfinex","SOLUSD",1761320731822,37.24,189.18,189.16,10.61351482]
["bitfinex","SOLUSD",1761320732018,37.24,189.18,189.17,0.71]
["bitfinex","SOLUSD",1761320732222,37.24,189.18,189.16,5.99652992]
["bitfinex","SOLUSD",1761320732740,37.24,189.18,189.17,6.0369849]
["bitfinex","SOLUSD",1761320733139,37.24,189.18,189.17,0.71]
["bitfinex","SOLUSD",1761320733316,37.24,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761320733646,0.11,189.26,189.17,6.0369849]
["bitfinex","SOLUSD",1761320733821,5.3269849,189.23,189.17,6.0369849]
["bitfinex","SOLUSD",1761320734026,16.20346011,189.24,189.18,5.3269849]
["bitfinex","SOLUSD",1761320734334,10.87647521,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761320734636,10.87647521,189.22,189.19,10.61267653]
["bitfinex","SOLUSD",1761320734840,0.11,189.27,189.19,10.61267653]
["bitfinex","SOLUSD",1761320734841,8.09639166,189.27,189.21,8.09639166]
["bitfinex","SOLUSD",1761320735042,10.87647521,189.29,189.24,8.09639166]
["bitfinex","SOLUSD",1761320735226,10.87647521,189.29,189.22,0.71]
["bitfinex","SOLUSD",1761320735227,11.54161838,189.34,189.28,8.09639166]
["bitfinex","SOLUSD",1761320735426,10.87647521,189.32,189.3,8.09639166]
["bitfinex","SOLUSD",1761320735638,10.87647521,189.32,189.25,0.71]
["bitfinex","SOLUSD",1761320735941,10.87647521,189.29,189.24,8.09639166]
["bitfinex","SOLUSD",1761320736124,37.26,189.28,189.24,8.09639166]
["bitfinex","SOLUSD",1761320736319,37.26,189.28,189.23,23.59]
["bitfinex","SOLUSD",1761320736320,0.11,189.35,189.27,8.09639166]
["bitfinex","SOLUSD",1761320736533,0.11,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1761320736534,10.87647521,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761320736743,8.09639166,189.31,189.26,8.80639166]
["bitfinex","SOLUSD",1761320736940,37.26,189.3,189.26,13.38002017]
["bitfinex","SOLUSD",1761320737120,37.26,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761320737439,18.97286687,189.32,189.27,0.71]
["bitfinex","SOLUSD",1761320737644,37.26,189.31,189.27,8.80639166]
["bitfinex","SOLUSD",1761320737945,37.26,189.31,189.27,0.71]
["bitfinex","SOLUSD",1761320738140,10.87647521,189.3,189.25,8.09639166]
["bitfinex","SOLUSD",1761320738651,10.87647521,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761320739024,8.09639166,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761320739225,37.24,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761320740230,37.24,189.27,189.24,27.30142441]
["bitfinex","SOLUSD",1761320740739,10.87647521,189.32,189.25,8.80639166]
["bitfinex","SOLUSD",1761320740946,10.87647521,189.29,189.25,8.80639166]
["bitfinex","SOLUSD",1761320741245,3.46690599,189.29,189.25,8.80639166]
["bitfinex","SOLUSD",1761320741419,37.22,189.28,189.25,8.80639166]
["bitfinex","SOLUSD",1761320741622,37.22,189.28,189.26,0.71]
["bitfinex","SOLUSD",1761320742343,37.22,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761320742641,37.22,189.28,189.25,5.28398892]
["bitfinex","SOLUSD",1761320742642,10.87647521,189.27,189.25,5.28398892]
["bitfinex","SOLUSD",1761320743137,8.20639166,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761320743324,8.20639166,189.26,189.18,0.71]
["bitfinex","SOLUSD",1761320743325,8.09639166,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761320743652,37.2,189.21,189.18,0.71]
["bitfinex","SOLUSD",1761320743843,37.2,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761320744227,37.2,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761320745227,37.2,189.2,189.16,13.92570378]
["bitfinex","SOLUSD",1761320745228,37.2,189.2,189.16,22.02209544]
["bitfinex","SOLUSD",1761320745422,37.2,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761320745829,37.2,189.2,189.17,5.99625046]
["bitfinex","SOLUSD",1761320748644,37.2,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761320748842,18.97286687,189.23,189.18,8.80639166]
["bitfinex","SOLUSD",1761320749046,37.2,189.22,189.18,8.80639166]
["bitfinex","SOLUSD",1761320749755,37.2,189.22,189.19,8.77639166]
["bitfinex","SOLUSD",1761320749956,37.2,189.22,189.18,8.09639166]
["bitfinex","SOLUSD",1761320750157,37.2,189.22,189.18,8.77639166]
["bitfinex","SOLUSD",1761320750528,37.2,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761320751150,0.11,189.25,189.19,5.96569163]
["bitfinex","SOLUSD",1761320751361,10.87647521,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320751562,18.97286687,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761320751757,8.09639166,189.22,189.17,14.06259109]
["bitfinex","SOLUSD",1761320751938,8.09639166,189.22,189.17,5.28619943]
["bitfinex","SOLUSD",1761320751939,48.07647521,189.21,189.17,5.28619943]
["bitfinex","SOLUSD",1761320752550,56.28286687,189.21,189.16,18.50254238]
["bitfinex","SOLUSD",1761320752752,3.49625504,189.2,189.16,18.50254238]
["bitfinex","SOLUSD",1761320752957,40.67625504,189.2,189.16,18.50254238]
["bitfinex","SOLUSD",1761320753135,45.27639166,189.2,189.16,18.50254238]
["bitfinex","SOLUSD",1761320753454,45.27639166,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761320753657,8.09639166,189.2,189.17,0.68]
["bitfinex","SOLUSD",1761320753835,37.18,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761320754957,37.18,189.19,189.16,5.96652992]
["bitfinex","SOLUSD",1761320755261,37.18,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761320755853,37.18,189.19,189.16,5.94652992]
["bitfinex","SOLUSD",1761320756043,10.87647521,189.18,189.14,28.16689419]
["bitfinex","SOLUSD",1761320756356,10.87647521,189.18,189.13,0.66]
["bitfinex","SOLUSD",1761320756357,10.87647521,189.18,189.13,5.94734008]
["bitfinex","SOLUSD",1761320756536,10.87647521,189.18,189.13,14.04373174]
["bitfinex","SOLUSD",1761320756738,10.87647521,189.18,189.13,5.94734008]
["bitfinex","SOLUSD",1761320757051,18.97286687,189.18,189.13,5.94734008]
["bitfinex","SOLUSD",1761320758243,8.09639166,189.17,189.13,5.94734008]
["bitfinex","SOLUSD",1761320758452,8.09639166,189.17,189.1,22.98]
["bitfinex","SOLUSD",1761320758453,37.2,189.16,189.14,0.66]
["bitfinex","SOLUSD",1761320758770,37.2,189.16,189.14,8.09639166]
["bitfinex","SOLUSD",1761320758937,8.09639166,189.23,189.15,0.66]
["bitfinex","SOLUSD",1761320759136,4.34432299,189.26,189.14,22.88]
["bitfinex","SOLUSD",1761320759137,10.87647521,189.2,189.14,22.88]
["bitfinex","SOLUSD",1761320759364,10.87647521,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761320759538,10.87647521,189.18,189.15,8.75639166]
["bitfinex","SOLUSD",1761320759945,10.87647521,189.18,189.16,0.66]
["bitfinex","SOLUSD",1761320760145,10.87647521,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761320760648,8.09639166,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761320760872,10.87647521,189.2,189.17,0.66]
["bitfinex","SOLUSD",1761320761037,10.87647521,189.2,189.15,8.09639166]
["bitfinex","SOLUSD",1761320761237,10.98647521,189.2,189.15,5.28666494]
["bitfinex","SOLUSD",1761320761765,10.87647521,189.18,189.15,5.28666494]
["bitfinex","SOLUSD",1761320761958,37.28,189.17,189.15,5.28666494]
["bitfinex","SOLUSD",1761320762165,37.28,189.17,189.13,5.9471441]
["bitfinex","SOLUSD",1761320762378,37.28,189.17,189.14,0.66]
["bitfinex","SOLUSD",1761320762581,37.28,189.17,189.14,8.09639166]
["bitfinex","SOLUSD",1761320762881,37.28,189.17,189.12,19.16676818]
["bitfinex","SOLUSD",1761320763088,8.09639166,189.13,189.1,0.1]
["bitfinex","SOLUSD",1761320763246,18.97286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320763575,56.27286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320763947,37.3,189.11,189.1,0.76]
["bitfinex","SOLUSD",1761320764160,37.3,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320764445,56.27286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320764642,19.08286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320764877,61.67079453,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320765456,10.87647521,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320765684,56.27286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320765854,61.67079453,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320766045,56.38286687,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320766245,76.45440287,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761320766463,76.45440287,189.11,189.06,0.1]
["bitfinex","SOLUSD",1761320766464,10.87647521,189.1,189.06,0.1]
["bitfinex","SOLUSD",1761320766667,18.97286687,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320766881,56.31286687,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320767050,18.97286687,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320767254,48.23647521,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320767457,56.33286687,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320767657,15.62285732,189.14,189.06,0.1]
["bitfinex","SOLUSD",1761320767883,10.87647521,189.08,189.06,0.1]
["bitfinex","SOLUSD",1761320768086,48.23647521,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320768246,22.88,189.11,189.06,0.1]
["bitfinex","SOLUSD",1761320768450,37.36,189.1,189.06,8.85639166]
["bitfinex","SOLUSD",1761320768650,37.36,189.09,189.06,8.85639166]
["bitfinex","SOLUSD",1761320768867,37.36,189.08,189.07,0.66]
["bitfinex","SOLUSD",1761320769478,37.36,189.08,189.07,8.75639166]
["bitfinex","SOLUSD",1761320769675,10.87647521,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320769879,18.97286687,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320770269,24.26191325,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761320770965,37.48452921,189.07,188.86,1.99999999]
["bitfinex","SOLUSD",1761320771173,8.09639166,189.02,188.96,8.09639166]
["bitfinex","SOLUSD",1761320771363,37.38,189.01,188.96,30.97639166]
["bitfinex","SOLUSD",1761320772268,45.47639166,189.01,188.96,28.17205155]
["bitfinex","SOLUSD",1761320772578,37.38,189.01,188.96,36.26844321]
["bitfinex","SOLUSD",1761320773080,37.38,189.01,188.96,28.17205155]
["bitfinex","SOLUSD",1761320773415,37.38,189.01,188.91,15.89446078]
["bitfinex","SOLUSD",1761320773416,10.87647521,189.0,188.91,15.89446078]
["bitfinex","SOLUSD",1761320773681,10.87647521,188.96,188.91,15.89446078]
["bitfinex","SOLUSD",1761320773895,10.87647521,188.96,188.92,8.09639166]
["bitfinex","SOLUSD",1761320773896,37.4,188.95,188.92,8.09639166]
["bitfinex","SOLUSD",1761320774103,5.29039011,189.03,188.94,8.09639166]
["bitfinex","SOLUSD",1761320774258,5.29039011,189.03,188.81,27.8643]
["bitfinex","SOLUSD",1761320774259,48.29647521,189.02,188.91,0.66]
["bitfinex","SOLUSD",1761320774562,37.42,189.01,188.97,8.09639166]
["bitfinex","SOLUSD",1761320774762,37.42,189.01,188.98,8.09639166]
["bitfinex","SOLUSD",1761320774973,37.42,189.01,188.93,22.88]
["bitfinex","SOLUSD",1761320775174,31.61166273,189.14,188.93,22.88]
["bitfinex","SOLUSD",1761320775374,10.87647521,189.06,188.94,0.66]
["bitfinex","SOLUSD",1761320775597,10.87647521,189.04,188.96,22.88]
["bitfinex","SOLUSD",1761320775763,10.87647521,189.04,188.94,0.66]
["bitfinex","SOLUSD",1761320775968,10.87647521,189.04,189.01,8.09639166]
["bitfinex","SOLUSD",1761320776363,28.16913887,189.07,189.01,8.09639166]
["bitfinex","SOLUSD",1761320776563,48.29647521,189.06,189.01,8.09639166]
["bitfinex","SOLUSD",1761320776987,48.29647521,189.06,189.0,13.38735153]
["bitfinex","SOLUSD",1761320777204,48.29647521,189.06,189.01,8.09639166]
["bitfinex","SOLUSD",1761320777398,48.29647521,189.06,189.02,8.09639166]
["bitfinex","SOLUSD",1761320777607,37.42,189.05,189.02,8.09639166]
["bitfinex","SOLUSD",1761320778007,37.42,189.05,188.95,0.66]
["bitfinex","SOLUSD",1761320778216,5.29016558,189.03,188.9,28.17380624]
["bitfinex","SOLUSD",1761320778513,10.87647521,189.01,188.96,30.97639166]
["bitfinex","SOLUSD",1761320778681,37.44,189.0,188.96,30.97639166]
["bitfinex","SOLUSD",1761320778878,13.2246125,189.05,188.96,30.97639166]
["bitfinex","SOLUSD",1761320778879,37.44,188.99,188.96,22.88]
["bitfinex","SOLUSD",1761320779213,37.44,188.98,188.97,8.09639166]
["bitfinex","SOLUSD",1761320779385,37.44,188.98,188.94,0.72]
["bitfinex","SOLUSD",1761320779583,8.09639166,189.05,188.97,8.09639166]
["bitfinex","SOLUSD",1761320779912,37.44,189.04,188.94,0.72]
["bitfinex","SOLUSD",1761320780213,37.44,189.04,188.99,8.09639166]
["bitfinex","SOLUSD",1761320780716,10.87647521,189.09,189.03,8.09639166]
["bitfinex","SOLUSD",1761320780880,10.87647521,189.09,189.0,0.72]
["bitfinex","SOLUSD",1761320780881,8.09639166,189.1,189.04,8.09639166]
["bitfinex","SOLUSD",1761320781204,29.22,189.09,189.05,8.09639166]
["bitfinex","SOLUSD",1761320781405,37.46,189.08,189.05,8.09639166]
["bitfinex","SOLUSD",1761320781603,10.87647521,189.13,189.01,22.88]
["bitfinex","SOLUSD",1761320781816,10.87647521,189.11,189.07,8.09639166]
["bitfinex","SOLUSD",1761320782111,31.72,189.22,189.1,8.09639166]
["bitfinex","SOLUSD",1761320782112,8.09639166,189.16,189.1,8.09639166]
["bitfinex","SOLUSD",1761320782319,37.16,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761320782482,37.46,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761320782813,37.46,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761320783112,37.46,189.12,189.11,13.38431932]
["bitfinex","SOLUSD",1761320784081,10.87647521,189.17,189.11,26.60413847]
["bitfinex","SOLUSD",1761320784299,37.44,189.16,189.12,8.09639166]
["bitfinex","SOLUSD",1761320784499,37.44,189.16,189.1,22.88]
["bitfinex","SOLUSD",1761320784500,10.87647521,189.15,189.1,8.09639166]
["bitfinex","SOLUSD",1761320784706,37.44,189.16,189.11,8.09639166]
["bitfinex","SOLUSD",1761320785395,37.44,189.16,189.13,8.09639166]
["bitfinex","SOLUSD",1761320787287,37.44,189.16,189.12,13.38403971]
["bitfinex","SOLUSD",1761320787499,8.09639166,189.13,189.08,22.88]
["bitfinex","SOLUSD",1761320787813,37.44,189.12,189.08,8.09639166]
["bitfinex","SOLUSD",1761320787984,37.44,189.11,189.08,8.09639166]
["bitfinex","SOLUSD",1761320788177,18.97286687,189.1,188.99,18.51949838]
["bitfinex","SOLUSD",1761320788390,10.87647521,189.08,189.04,8.09639166]
["bitfinex","SOLUSD",1761320788601,37.46,189.07,189.04,8.09639166]
["bitfinex","SOLUSD",1761320788808,37.46,189.07,189.0,22.88]
["bitfinex","SOLUSD",1761320788809,37.46,189.06,189.0,23.6]
["bitfinex","SOLUSD",1761320788977,48.33647521,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761320789184,37.46,189.04,189.01,8.09639166]
["bitfinex","SOLUSD",1761320789609,37.46,189.04,189.01,5.29059652]
["bitfinex","SOLUSD",1761320789799,37.46,189.04,189.01,13.38698818]
["bitfinex","SOLUSD",1761320789986,37.46,189.04,189.01,13.38691501]
["bitfinex","SOLUSD",1761320790402,37.46,189.04,189.02,8.09639166]
["bitfinex","SOLUSD",1761320790781,10.87647521,189.12,189.03,8.81639166]
["bitfinex","SOLUSD",1761320791100,10.87647521,189.1,189.03,0.72]
["bitfinex","SOLUSD",1761320791291,10.87647521,189.1,189.05,8.09639166]
["bitfinex","SOLUSD",1761320791615,10.87647521,189.1,189.06,8.09639166]
["bitfinex","SOLUSD",1761320792692,8.09639166,189.15,189.09,8.09639166]
["bitfinex","SOLUSD",1761320792895,10.87647521,189.13,189.09,8.09639166]
["bitfinex","SOLUSD",1761320794389,10.87647521,189.13,189.09,8.09639166]
["bitfinex","SOLUSD",1761320794586,37.48,189.12,189.11,8.09639166]
["bitfinex","SOLUSD",1761320794800,37.46,189.12,189.11,8.09639166]
["bitfinex","SOLUSD",1761320795599,37.46,189.12,189.11,13.38431932]
["bitfinex","SOLUSD",1761320796109,13.38212978,189.19,189.11,14.10431932]
["bitfinex","SOLUSD",1761320796404,48.35647521,189.18,189.14,8.09639166]
["bitfinex","SOLUSD",1761320796810,48.35647521,189.18,189.14,5.33150199]
["bitfinex","SOLUSD",1761320797015,10.87647521,189.21,189.17,5.33150199]
["bitfinex","SOLUSD",1761320797203,10.87647521,189.19,189.16,5.33150199]
["bitfinex","SOLUSD",1761320797909,10.87647521,189.19,189.14,23.6]
["bitfinex","SOLUSD",1761320797910,10.87647521,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761320798217,10.87647521,189.19,189.16,5.33150199]
["bitfinex","SOLUSD",1761320798714,10.87647521,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761320799012,10.87647521,189.19,189.15,10.61812023]
["bitfinex","SOLUSD",1761320799811,10.87647521,189.19,189.17,5.33150199]
["bitfinex","SOLUSD",1761320800187,10.87647521,189.21,189.18,5.33150199]
["bitfinex","SOLUSD",1761320800387,37.46,189.2,189.18,0.72]
["bitfinex","SOLUSD",1761320800615,48.33647521,189.2,189.19,5.33150199]
["bitfinex","SOLUSD",1761320800915,37.46,189.2,189.19,5.33150199]
["bitfinex","SOLUSD",1761320801108,31.72,189.22,189.19,5.33150199]
["bitfinex","SOLUSD",1761320801314,31.72,189.22,189.21,5.33150199]
["bitfinex","SOLUSD",1761320801490,69.18,189.22,189.21,5.33150199]
["bitfinex","SOLUSD",1761320801890,69.16,189.22,189.21,5.33150199]
["bitfinex","SOLUSD",1761320802410,5.79702692,189.37,189.21,5.33150199]
["bitfinex","SOLUSD",1761320802411,10.87647521,189.27,189.21,6.05150199]
["bitfinex","SOLUSD",1761320802585,37.44,189.26,189.25,5.33150199]
["bitfinex","SOLUSD",1761320803007,37.44,189.26,189.24,10.61570999]
["bitfinex","SOLUSD",1761320803206,10.87647521,189.28,189.24,10.61570999]
["bitfinex","SOLUSD",1761320803514,37.44,189.27,189.25,5.33150199]
["bitfinex","SOLUSD",1761320804189,37.44,189.26,189.25,5.33150199]
["bitfinex","SOLUSD",1761320805201,11.07647521,189.3,189.25,10.61551784]
["bitfinex","SOLUSD",1761320805397,10.87647521,189.28,189.26,5.33150199]
["bitfinex","SOLUSD",1761320805909,5.48263364,189.3,189.27,5.33150199]
["bitfinex","SOLUSD",1761320805910,0.2,189.3,189.27,5.33150199]
["bitfinex","SOLUSD",1761320806111,48.29647521,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320806409,37.42,189.29,189.26,0.72]
["bitfinex","SOLUSD",1761320806614,37.42,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320808390,37.42,189.29,189.27,5.2833434]
["bitfinex","SOLUSD",1761320808593,37.42,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320808936,37.4,189.29,189.28,11.33468035]
["bitfinex","SOLUSD",1761320810498,37.4,189.29,189.28,0.72]
["bitfinex","SOLUSD",1761320810822,37.4,189.29,189.26,28.21150199]
["bitfinex","SOLUSD",1761320811014,37.4,189.29,189.25,0.66]
["bitfinex","SOLUSD",1761320811209,37.4,189.29,189.27,5.33150199]
["bitfinex","SOLUSD",1761320811616,37.4,189.29,189.22,13.87156837]
["bitfinex","SOLUSD",1761320811793,37.4,189.29,189.25,5.33150199]
["bitfinex","SOLUSD",1761320812213,37.4,189.29,189.26,5.33150199]
["bitfinex","SOLUSD",1761320812914,37.4,189.29,189.26,10.61513469]
["bitfinex","SOLUSD",1761320813402,37.4,189.29,189.26,5.9436327]
["bitfinex","SOLUSD",1761320813725,37.44,189.28,189.26,11.27513469]
["bitfinex","SOLUSD",1761320814130,37.44,189.28,189.27,5.33150199]
["bitfinex","SOLUSD",1761320814702,37.42,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761320814911,37.42,189.28,189.26,5.33150199]
["bitfinex","SOLUSD",1761320815719,37.42,189.28,189.23,0.66]
["bitfinex","SOLUSD",1761320815902,37.42,189.28,189.25,5.33150199]
["bitfinex","SOLUSD",1761320816327,37.42,189.28,189.26,5.33150199]
["bitfinex","SOLUSD",1761320816921,37.42,189.28,189.27,5.33150199]
["bitfinex","SOLUSD",1761320817110,37.42,189.28,189.26,5.33150199]
["bitfinex","SOLUSD",1761320818330,37.42,189.28,189.24,5.95401826]
["bitfinex","SOLUSD",1761320818635,37.4,189.27,189.24,5.95401826]
["bitfinex","SOLUSD",1761320818841,37.4,189.27,189.24,5.28401826]
["bitfinex","SOLUSD",1761320819136,37.4,189.27,189.25,0.67]
["bitfinex","SOLUSD",1761320819429,11.07647521,189.3,189.26,5.33150199]
["bitfinex","SOLUSD",1761320819642,11.07647521,189.3,189.28,5.33150199]
["bitfinex","SOLUSD",1761320819643,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320819934,37.38,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761320820107,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320820311,0.2,189.3,189.27,5.33150199]
["bitfinex","SOLUSD",1761320820541,37.38,189.29,189.27,5.33150199]
["bitfinex","SOLUSD",1761320820828,37.38,189.29,189.21,22.88]
["bitfinex","SOLUSD",1761320820829,37.38,189.29,189.26,5.33150199]
["bitfinex","SOLUSD",1761320821435,38.05,189.29,189.25,10.61542605]
["bitfinex","SOLUSD",1761320821742,0.2,189.3,189.28,5.33150199]
["bitfinex","SOLUSD",1761320821923,37.38,189.29,189.27,5.33150199]
["bitfinex","SOLUSD",1761320822515,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320823937,37.38,189.29,189.25,5.9539729]
["bitfinex","SOLUSD",1761320824141,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320824734,37.38,189.29,189.27,5.33150199]
["bitfinex","SOLUSD",1761320824922,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320825842,37.38,189.29,189.26,5.95352478]
["bitfinex","SOLUSD",1761320826135,37.38,189.29,189.28,5.33150199]
["bitfinex","SOLUSD",1761320826714,10.87647521,189.28,189.22,5.33150199]
["bitfinex","SOLUSD",1761320826914,16.2079772,189.26,189.2,5.33150199]
["bitfinex","SOLUSD",1761320827146,16.2079772,189.24,189.18,5.33150199]
["bitfinex","SOLUSD",1761320827441,16.2079772,189.24,189.19,5.33150199]
["bitfinex","SOLUSD",1761320827617,10.87647521,189.24,189.19,5.33150199]
["bitfinex","SOLUSD",1761320827823,11.54647521,189.24,189.19,5.33150199]
["bitfinex","SOLUSD",1761320828024,16.8308016,189.24,189.19,10.61715356]
["bitfinex","SOLUSD",1761320828234,16.1608016,189.24,189.2,6.00150199]
["bitfinex","SOLUSD",1761320828436,16.1608016,189.24,189.2,5.33150199]
["bitfinex","SOLUSD",1761320828963,10.87647521,189.2,189.15,5.33150199]
["bitfinex","SOLUSD",1761320829124,10.87647521,189.18,189.13,5.33150199]
["bitfinex","SOLUSD",1761320829468,10.87647521,189.16,189.12,5.33150199]
["bitfinex","SOLUSD",1761320829617,37.36,189.15,189.12,5.33150199]
["bitfinex","SOLUSD",1761320829822,37.36,189.15,189.02,10.87647521]
["bitfinex","SOLUSD",1761320830028,37.36,189.15,189.12,6.00150199]
["bitfinex","SOLUSD",1761320830756,0.67,189.19,189.12,6.00150199]
["bitfinex","SOLUSD",1761320830757,10.61695622,189.2,189.14,5.33150199]
["bitfinex","SOLUSD",1761320830936,10.87647521,189.22,189.18,5.33150199]
["bitfinex","SOLUSD",1761320831133,16.2079772,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761320831333,16.2079772,189.2,189.14,5.33150199]
["bitfinex","SOLUSD",1761320831334,10.87647521,189.2,189.14,5.33150199]
["bitfinex","SOLUSD",1761320831548,10.87647521,189.18,189.14,5.33150199]
["bitfinex","SOLUSD",1761320831741,37.38,189.17,189.12,5.28763301]
["bitfinex","SOLUSD",1761320832037,37.38,189.17,189.14,5.33150199]
["bitfinex","SOLUSD",1761320832427,37.38,189.17,189.13,5.95718461]
["bitfinex","SOLUSD",1761320832625,37.38,189.17,189.11,5.95783975]
["bitfinex","SOLUSD",1761320832830,37.38,189.17,189.13,5.33150199]
["bitfinex","SOLUSD",1761320833245,38.05,189.17,189.13,5.33150199]
["bitfinex","SOLUSD",1761320833440,10.87647521,189.14,189.08,0.67]
["bitfinex","SOLUSD",1761320833653,37.38,189.13,189.09,5.33150199]
["bitfinex","SOLUSD",1761320833939,37.38,189.13,189.12,5.33150199]
["bitfinex","SOLUSD",1761320834155,37.38,189.13,189.11,5.33150199]
["bitfinex","SOLUSD",1761320834634,37.38,189.13,189.12,6.00150199]
["bitfinex","SOLUSD",1761320835037,37.38,189.13,189.11,5.28787056]
["bitfinex","SOLUSD",1761320835263,37.38,189.13,189.12,6.00150199]
["bitfinex","SOLUSD",1761320835767,37.38,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761320836341,37.38,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761320836548,37.38,189.13,189.1,6.00150199]
["bitfinex","SOLUSD",1761320836844,37.38,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761320837243,37.38,189.13,189.08,5.33150199]
["bitfinex","SOLUSD",1761320837550,37.38,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761320837551,5.33150199,189.12,189.08,0.67]
["bitfinex","SOLUSD",1761320838253,5.33150199,189.09,189.05,0.67]
["bitfinex","SOLUSD",1761320838459,37.36,189.08,189.05,0.67]
["bitfinex","SOLUSD",1761320838634,37.36,189.08,189.05,5.95950936]
["bitfinex","SOLUSD",1761320838840,37.36,189.08,189.05,11.29101135]
["bitfinex","SOLUSD",1761320839040,10.87647521,189.13,189.07,5.33150199]
["bitfinex","SOLUSD",1761320839240,37.36,189.12,189.08,6.00150199]
["bitfinex","SOLUSD",1761320839652,31.72,189.22,189.1,5.33150199]
["bitfinex","SOLUSD",1761320839870,10.87647521,189.19,189.13,5.33150199]
["bitfinex","SOLUSD",1761320840038,16.2079772,189.17,189.09,0.7]
["bitfinex","SOLUSD",1761320840238,42.69150199,189.16,189.11,5.33150199]
["bitfinex","SOLUSD",1761320840568,37.36,189.16,189.12,5.33150199]
["bitfinex","SOLUSD",1761320840749,37.36,189.16,189.12,6.03150199]
["bitfinex","SOLUSD",1761320840947,37.36,189.16,189.13,6.03150199]
["bitfinex","SOLUSD",1761320841550,31.72,189.22,189.13,6.03150199]
["bitfinex","SOLUSD",1761320841866,48.23647521,189.21,189.14,6.03150199]
["bitfinex","SOLUSD",1761320842043,5.33150199,189.19,189.11,18.50756741]
["bitfinex","SOLUSD",1761320842247,10.87647521,189.18,189.13,5.33150199]
["bitfinex","SOLUSD",1761320842552,37.36,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761320842862,37.36,189.17,189.14,5.98708892]
["bitfinex","SOLUSD",1761320843166,37.36,189.17,189.14,11.31859091]
["bitfinex","SOLUSD",1761320843467,37.36,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761320843964,37.36,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761320844162,6.00150199,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761320844467,31.72,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761320844666,48.23647521,189.21,189.16,10.61803191]
["bitfinex","SOLUSD",1761320844969,48.23647521,189.21,189.17,0.7]
["bitfinex","SOLUSD",1761320845263,48.23647521,189.21,189.16,5.98652992]
["bitfinex","SOLUSD",1761320845466,53.5679772,189.21,189.16,11.31803191]
["bitfinex","SOLUSD",1761320845861,48.23647521,189.21,189.16,11.31803191]
["bitfinex","SOLUSD",1761320846165,48.23647521,189.21,189.17,0.7]
["bitfinex","SOLUSD",1761320846371,37.36,189.2,189.18,10.61747302]
["bitfinex","SOLUSD",1761320846674,31.72,189.22,189.19,6.03150199]
["bitfinex","SOLUSD",1761320846882,11.07647521,189.3,189.21,5.33150199]
["bitfinex","SOLUSD",1761320847042,5.33150199,189.27,189.22,5.33150199]
["bitfinex","SOLUSD",1761320847242,37.36,189.26,189.22,5.33150199]
["bitfinex","SOLUSD",1761320847541,5.33150199,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761320847745,37.36,189.28,189.23,0.7]
["bitfinex","SOLUSD",1761320848046,37.36,189.28,189.24,5.33150199]
["bitfinex","SOLUSD",1761320848553,37.36,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761320848865,5.53150199,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761320849062,37.34,189.29,189.25,5.98401585]
["bitfinex","SOLUSD",1761320849365,37.34,189.29,189.24,10.61562119]
["bitfinex","SOLUSD",1761320849552,37.34,189.29,189.25,0.7]
["bitfinex","SOLUSD",1761320849965,37.34,189.29,189.25,6.03150199]
["bitfinex","SOLUSD",1761320850461,37.34,189.29,189.26,5.98373665]
["bitfinex","SOLUSD",1761320850660,37.34,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761320851056,42.67150199,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761320851259,43.34150199,189.29,189.24,5.33150199]
["bitfinex","SOLUSD",1761320851460,43.34150199,189.29,189.24,6.03150199]
["bitfinex","SOLUSD",1761320851663,6.00150199,189.28,189.22,19.19698762]
["bitfinex","SOLUSD",1761320851861,16.2079772,189.27,189.22,19.19698762]
["bitfinex","SOLUSD",1761320852051,42.67150199,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761320852553,5.33150199,189.24,189.21,5.28510652]
["bitfinex","SOLUSD",1761320852874,37.32,189.23,189.21,5.98510652]
["bitfinex","SOLUSD",1761320853174,37.32,189.23,189.21,5.28510652]
["bitfinex","SOLUSD",1761320853367,37.32,189.23,189.21,5.98510652]
["bitfinex","SOLUSD",1761320853557,37.32,189.23,189.21,5.28510652]
["bitfinex","SOLUSD",1761320853873,37.32,189.23,189.21,5.98510652]
["bitfinex","SOLUSD",1761320854578,28.36266045,189.3,189.21,5.98510652]
["bitfinex","SOLUSD",1761320854579,10.87647521,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761320854749,37.3,189.27,189.23,10.61607631]
["bitfinex","SOLUSD",1761320854948,37.3,189.27,189.23,11.31607631]
["bitfinex","SOLUSD",1761320855770,37.3,189.27,189.25,5.33150199]
["bitfinex","SOLUSD",1761320855962,37.3,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761320856160,37.3,189.27,189.24,0.7]
["bitfinex","SOLUSD",1761320856470,0.2,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761320856673,37.32,189.29,189.27,5.33150199]
["bitfinex","SOLUSD",1761320856871,0.2,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761320857049,0.2,189.3,189.27,5.33150199]
["bitfinex","SOLUSD",1761320857050,37.3,189.28,189.27,5.33150199]
["bitfinex","SOLUSD",1761320858873,37.3,189.28,189.27,8.08991676]
["bitfinex","SOLUSD",1761320859052,0.2,189.3,189.27,8.08991676]
["bitfinex","SOLUSD",1761320859254,37.28,189.28,189.27,8.08991676]
["bitfinex","SOLUSD",1761320859672,37.28,189.28,189.27,13.37337425]
["bitfinex","SOLUSD",1761320860168,37.28,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761320860352,37.28,189.28,189.27,13.37337425]
["bitfinex","SOLUSD",1761320861278,37.28,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761320861454,37.28,189.28,189.27,13.37337425]
["bitfinex","SOLUSD",1761320862665,37.28,189.28,189.27,14.07337425]
["bitfinex","SOLUSD",1761320863274,0.2,189.3,189.27,27.28201798]
["bitfinex","SOLUSD",1761320863457,0.2,189.3,189.27,18.49210122]
["bitfinex","SOLUSD",1761320863458,37.26,189.28,189.27,18.49210122]
["bitfinex","SOLUSD",1761320863774,37.26,189.28,189.27,26.58201798]
["bitfinex","SOLUSD",1761320863961,37.26,189.28,189.27,27.28201798]
["bitfinex","SOLUSD",1761320864275,37.46,189.3,189.27,27.28201798]
["bitfinex","SOLUSD",1761320864478,37.46,189.3,189.29,8.08991676]
["bitfinex","SOLUSD",1761320864651,0.2,189.3,189.29,8.08991676]
["bitfinex","SOLUSD",1761320864852,37.46,189.3,189.29,8.78991676]
["bitfinex","SOLUSD",1761320865051,0.2,189.3,189.29,8.78991676]
["bitfinex","SOLUSD",1761320865471,0.2,189.3,189.29,14.07281601]
["bitfinex","SOLUSD",1761320866162,0.2,189.3,189.29,36.95281601]
["bitfinex","SOLUSD",1761320866673,1e-08,189.3,189.29,14.07281601]
["bitfinex","SOLUSD",1761320872155,1e-08,189.3,189.29,5.98289925]
["bitfinex","SOLUSD",1761320872377,1e-08,189.3,189.29,14.07281601]
["bitfinex","SOLUSD",1761320874290,37.42,189.38,189.37,8.08991676]
["bitfinex","SOLUSD",1761320874967,37.42,189.38,189.37,13.37058423]
["bitfinex","SOLUSD",1761320875176,37.42,189.38,189.37,14.07058423]
["bitfinex","SOLUSD",1761320875479,37.42,189.38,189.37,13.37058423]
["bitfinex","SOLUSD",1761320876983,37.4,189.38,189.37,13.37058423]
["bitfinex","SOLUSD",1761320878606,38.07,189.38,189.36,5.28088149]
["bitfinex","SOLUSD",1761320878797,37.4,189.38,189.36,5.28088149]
["bitfinex","SOLUSD",1761320879098,37.18,189.37,189.36,13.37079825]
["bitfinex","SOLUSD",1761320879284,37.18,189.37,189.34,18.48461732]
["bitfinex","SOLUSD",1761320879496,37.18,189.37,189.36,8.08991676]
["bitfinex","SOLUSD",1761320880702,37.85,189.37,189.31,13.205746]
["bitfinex","SOLUSD",1761320880902,37.85,189.37,189.33,3.26511179]
["bitfinex","SOLUSD",1761320881204,37.85,189.37,189.31,13.905746]
["bitfinex","SOLUSD",1761320881408,37.85,189.37,189.34,3.26511179]
["bitfinex","SOLUSD",1761320881700,37.18,189.36,189.35,3.26511179]
["bitfinex","SOLUSD",1761320882398,0.2,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761320882595,0.2,189.38,189.37,3.26511179]
["bitfinex","SOLUSD",1761320882784,37.38,189.38,189.36,5.98094634]
["bitfinex","SOLUSD",1761320882979,37.38,189.38,189.37,3.26511179]
["bitfinex","SOLUSD",1761320883604,37.38,189.38,189.37,3.96511179]
["bitfinex","SOLUSD",1761320883904,37.38,189.38,189.37,3.26511179]
["bitfinex","SOLUSD",1761320884105,0.2,189.38,189.37,3.26511179]
["bitfinex","SOLUSD",1761320884402,11.07647521,189.47,189.41,22.88]
["bitfinex","SOLUSD",1761320884629,18.56,189.47,189.46,3.26511179]
["bitfinex","SOLUSD",1761320884904,18.56,189.47,189.45,3.26511179]
["bitfinex","SOLUSD",1761320885091,18.56,189.47,189.46,3.26511179]
["bitfinex","SOLUSD",1761320885407,19.23,189.47,189.42,0.7]
["bitfinex","SOLUSD",1761320885597,19.23,189.47,189.45,3.26511179]
["bitfinex","SOLUSD",1761320885996,18.56,189.47,189.45,3.26511179]
["bitfinex","SOLUSD",1761320886191,18.56,189.47,189.46,3.26511179]
["bitfinex","SOLUSD",1761320886381,18.56,189.47,189.46,8.54327076]
["bitfinex","SOLUSD",1761320886789,18.56,189.47,189.46,13.35199138]
["bitfinex","SOLUSD",1761320888605,18.56,189.47,189.45,13.35221066]
["bitfinex","SOLUSD",1761320888787,18.56,189.47,189.46,8.07383241]
["bitfinex","SOLUSD",1761320888984,37.38,189.47,189.45,5.27837825]
["bitfinex","SOLUSD",1761320889287,37.38,189.47,189.43,8.07383241]
["bitfinex","SOLUSD",1761320889288,0.67,189.46,189.43,8.07383241]
["bitfinex","SOLUSD",1761320889597,0.67,189.46,189.42,13.35310598]
["bitfinex","SOLUSD",1761320889907,0.67,189.46,189.42,8.07383241]
["bitfinex","SOLUSD",1761320890106,0.67,189.46,189.43,8.07383241]
["bitfinex","SOLUSD",1761320890308,0.67,189.46,189.44,8.07383241]
["bitfinex","SOLUSD",1761320890503,0.67,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761320890903,0.67,189.46,189.44,5.27866206]
["bitfinex","SOLUSD",1761320892015,37.18,189.45,189.44,5.27866206]
["bitfinex","SOLUSD",1761320892796,37.18,189.45,189.44,13.35249447]
["bitfinex","SOLUSD",1761320893120,37.18,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761320893295,37.18,189.45,189.43,8.07383241]
["bitfinex","SOLUSD",1761320894194,37.85,189.45,189.43,8.07383241]
["bitfinex","SOLUSD",1761320894391,37.18,189.45,189.43,8.07383241]
["bitfinex","SOLUSD",1761320894727,37.18,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761320894728,37.18,189.45,189.44,13.35254862]
["bitfinex","SOLUSD",1761320895337,37.18,189.45,189.42,5.27901551]
["bitfinex","SOLUSD",1761320895521,37.85,189.45,189.42,8.07383241]
["bitfinex","SOLUSD",1761320895693,37.18,189.45,189.43,8.07383241]
["bitfinex","SOLUSD",1761320896024,0.2,189.47,189.44,8.07383241]
["bitfinex","SOLUSD",1761320896317,0.2,189.47,189.46,8.07383241]
["bitfinex","SOLUSD",1761320896615,37.34,189.47,189.46,8.07383241]
["bitfinex","SOLUSD",1761320896803,37.34,189.47,189.46,13.35199138]
["bitfinex","SOLUSD",1761320897915,0.2,189.47,189.46,14.05199138]
["bitfinex","SOLUSD",1761320898115,37.34,189.47,189.46,13.35199138]
["bitfinex","SOLUSD",1761320898693,37.34,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320899010,37.34,189.47,189.46,13.35199138]
["bitfinex","SOLUSD",1761320900312,37.34,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320900513,38.0,189.47,189.44,5.27845026]
["bitfinex","SOLUSD",1761320900909,0.66,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320901612,8.73383241,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320901799,0.66,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320902699,37.34,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1761320902896,0.2,189.47,189.44,8.79383241]
["bitfinex","SOLUSD",1761320903104,0.2,189.47,189.45,8.07383241]
["bitfinex","SOLUSD",1761320903403,37.14,189.46,189.45,8.07383241]
["bitfinex","SOLUSD",1761320903798,0.2,189.47,189.45,8.07383241]
["bitfinex","SOLUSD",1761320903997,37.12,189.46,189.45,8.07383241]
["bitfinex","SOLUSD",1761320904300,37.12,189.46,189.44,8.07383241]
["bitfinex","SOLUSD",1761320904512,37.12,189.46,189.43,18.47648206]
["bitfinex","SOLUSD",1761320904696,37.12,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761320904895,37.12,189.46,189.42,8.07383241]
["bitfinex","SOLUSD",1761320904896,37.78,189.46,189.42,8.07383241]
["bitfinex","SOLUSD",1761320905102,37.78,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761320905398,37.12,189.46,189.42,8.79383241]
["bitfinex","SOLUSD",1761320905605,37.12,189.46,189.42,13.91808416]
["bitfinex","SOLUSD",1761320905802,0.2,189.47,189.43,8.79383241]
["bitfinex","SOLUSD",1761320906006,37.12,189.45,189.43,8.07383241]
["bitfinex","SOLUSD",1761320906407,37.12,189.45,189.43,8.79383241]
["bitfinex","SOLUSD",1761320906905,37.12,189.45,189.43,3.98137504]
["bitfinex","SOLUSD",1761320907302,0.2,189.47,189.44,19.19550675]
["bitfinex","SOLUSD",1761320907606,37.3,189.47,189.46,3.26137504]
["bitfinex","SOLUSD",1761320908016,37.3,189.47,189.45,3.26137504]
["bitfinex","SOLUSD",1761320908209,37.3,189.47,189.44,21.73688179]
["bitfinex","SOLUSD",1761320908416,37.3,189.47,189.44,22.45688179]
["bitfinex","SOLUSD",1761320908612,37.12,189.46,189.45,0.72]
["bitfinex","SOLUSD",1761320908818,37.12,189.46,189.45,3.98137504]
["bitfinex","SOLUSD",1761320909520,37.12,189.46,189.45,9.25981262]
["bitfinex","SOLUSD",1761320909723,0.2,189.47,189.45,8.53981262]
["bitfinex","SOLUSD",1761320909900,37.1,189.46,189.45,9.25981262]
["bitfinex","SOLUSD",1761320910822,0.2,189.47,189.45,9.25981262]
["bitfinex","SOLUSD",1761320911027,0.2,189.47,189.46,3.98137504]
["bitfinex","SOLUSD",1761320911397,0.2,189.47,189.46,31.41953401]
["bitfinex","SOLUSD",1761320911602,0.2,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320913521,0.2,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761320915930,0.2,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761320916230,0.2,189.47,189.44,19.19550675]
["bitfinex","SOLUSD",1761320916601,0.2,189.47,189.44,22.45688179]
["bitfinex","SOLUSD",1761320916800,0.2,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1761320917005,0.2,189.47,189.44,9.26009125]
["bitfinex","SOLUSD",1761320918239,0.2,189.47,189.44,22.45688179]
["bitfinex","SOLUSD",1761320918547,0.2,189.47,189.45,0.72]
["bitfinex","SOLUSD",1761320919039,0.2,189.47,189.45,3.98137504]
["bitfinex","SOLUSD",1761320919337,0.2,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320919854,37.3,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320920834,0.2,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320921022,37.3,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761320921543,37.3,189.47,189.42,22.88]
["bitfinex","SOLUSD",1761320921544,40.04694304,189.47,189.42,22.88]
["bitfinex","SOLUSD",1761320921714,2.74694304,189.46,189.42,22.88]
["bitfinex","SOLUSD",1761320921910,39.38694304,189.47,189.42,23.6]
["bitfinex","SOLUSD",1761320922125,40.04694304,189.47,189.42,23.6]
["bitfinex","SOLUSD",1761320922727,40.04694304,189.47,189.42,25.68694304]
["bitfinex","SOLUSD",1761320922920,37.96,189.47,189.43,2.08694304]
["bitfinex","SOLUSD",1761320923434,37.96,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761320923435,37.1,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761320924015,0.2,189.47,189.45,2.80694304]
["bitfinex","SOLUSD",1761320924241,0.2,189.47,189.46,24.96694304]
["bitfinex","SOLUSD",1761320924614,0.2,189.47,189.46,25.68694304]
["bitfinex","SOLUSD",1761320925213,0.2,189.47,189.46,23.6]
["bitfinex","SOLUSD",1761320925436,0.2,189.47,189.37,67.90343669]
["bitfinex","SOLUSD",1761320925638,0.2,189.47,189.46,2.08694304]
["bitfinex","SOLUSD",1761320926253,0.2,189.47,189.46,2.80694304]
["bitfinex","SOLUSD",1761320926431,37.3,189.47,189.46,2.80694304]
["bitfinex","SOLUSD",1761320928112,37.3,189.47,189.46,8.08510201]
["bitfinex","SOLUSD",1761320928516,0.2,189.47,189.46,8.08510201]
["bitfinex","SOLUSD",1761320930940,1e-08,189.49,189.48,22.88]
["bitfinex","SOLUSD",1761320931126,0.2,189.54,189.48,24.96694304]
["bitfinex","SOLUSD",1761320931447,0.2,189.54,189.53,2.08694304]
["bitfinex","SOLUSD",1761320932042,0.2,189.54,189.53,2.79694304]
["bitfinex","SOLUSD",1761320932246,0.2,189.54,189.53,8.07315261]
["bitfinex","SOLUSD",1761320933919,0.2,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761320934122,10.87647521,189.53,189.44,0.71]
["bitfinex","SOLUSD",1761320934345,10.87647521,189.53,189.45,2.79694304]
["bitfinex","SOLUSD",1761320934346,2.08694304,189.5,189.45,2.79694304]
["bitfinex","SOLUSD",1761320934544,2.08694304,189.5,189.45,38.87299115]
["bitfinex","SOLUSD",1761320934749,2.08694304,189.51,189.46,0.71]
["bitfinex","SOLUSD",1761320935453,37.12,189.5,189.46,0.71]
["bitfinex","SOLUSD",1761320935631,37.12,189.5,189.47,18.4725814]
["bitfinex","SOLUSD",1761320937045,37.1,189.51,189.49,2.08694304]
["bitfinex","SOLUSD",1761320937542,37.1,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1761320939638,37.1,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761320939829,37.1,189.51,189.49,5.96732334]
["bitfinex","SOLUSD",1761320940336,37.1,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761320940535,37.1,189.51,189.49,5.96732334]
["bitfinex","SOLUSD",1761320940830,2.96694304,189.54,189.49,21.24757473]
["bitfinex","SOLUSD",1761320941036,37.1,189.5,189.49,21.24757473]
["bitfinex","SOLUSD",1761320941447,37.1,189.5,189.49,19.16063169]
["bitfinex","SOLUSD",1761320942061,37.1,189.5,189.49,21.24757473]
["bitfinex","SOLUSD",1761320943163,0.2,189.54,189.49,47.63419143]
["bitfinex","SOLUSD",1761320943454,0.2,189.54,189.53,2.08694304]
["bitfinex","SOLUSD",1761320943949,0.2,189.54,189.53,2.77694304]
["bitfinex","SOLUSD",1761320944252,0.2,189.54,189.53,8.05315261]
["bitfinex","SOLUSD",1761320945963,0.2,189.54,189.53,16.40092477]
["bitfinex","SOLUSD",1761320946843,0.2,189.56,189.55,22.88]
["bitfinex","SOLUSD",1761320947165,0.2,189.56,189.55,24.96694304]
["bitfinex","SOLUSD",1761320947564,0.2,189.56,189.55,25.65694304]
["bitfinex","SOLUSD",1761320948062,0.2,189.56,189.55,30.9325959]
["bitfinex","SOLUSD",1761320949047,0.88,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320949356,0.2,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320949555,0.2,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320951060,0.2,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320951263,0.88,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320952175,0.2,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320955074,0.88,189.56,189.53,18.46673349]
["bitfinex","SOLUSD",1761320955263,37.08,189.55,189.54,2.08694304]
["bitfinex","SOLUSD",1761320955766,37.08,189.55,189.53,20.55367653]
["bitfinex","SOLUSD",1761320956478,37.08,189.55,189.54,2.08694304]
["bitfinex","SOLUSD",1761320956776,37.08,189.55,189.54,2.77694304]
["bitfinex","SOLUSD",1761320957387,37.08,189.55,189.54,8.05287424]
["bitfinex","SOLUSD",1761320957975,37.08,189.55,189.54,7.36287424]
["bitfinex","SOLUSD",1761320958355,0.2,189.56,189.54,8.05287424]
["bitfinex","SOLUSD",1761320958572,0.2,189.56,189.55,2.77694304]
["bitfinex","SOLUSD",1761320960360,0.2,189.56,189.55,5.96565286]
["bitfinex","SOLUSD",1761320960563,0.2,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320961276,0.92,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761320961582,0.2,189.56,189.54,2.08694304]
["bitfinex","SOLUSD",1761320961788,0.2,189.56,189.55,2.08694304]
["bitfinex","SOLUSD",1761320962079,37.28,189.56,189.55,2.08694304]
["bitfinex","SOLUSD",1761320962482,37.28,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320964285,0.2,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320964659,37.28,189.56,189.55,8.0325959]
["bitfinex","SOLUSD",1761320965051,37.28,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320965981,37.28,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320966558,37.28,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320967061,37.28,189.56,189.54,5.9459312]
["bitfinex","SOLUSD",1761320967258,38.0,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320967886,40.08694304,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761320968263,40.08694304,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761320968475,40.08694304,189.56,189.52,19.13770788]
["bitfinex","SOLUSD",1761320968781,40.08694304,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761320968984,40.08694304,189.56,189.52,19.13770788]
["bitfinex","SOLUSD",1761320969172,40.08694304,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761320969566,2.80694304,189.55,189.52,18.46770788]
["bitfinex","SOLUSD",1761320970277,2.80694304,189.55,189.52,13.19121992]
["bitfinex","SOLUSD",1761320971162,0.72,189.54,189.52,13.19121992]
["bitfinex","SOLUSD",1761320971501,0.72,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1761320971502,39.14694304,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320971785,37.06,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761320972282,37.06,189.53,189.52,0.67]
["bitfinex","SOLUSD",1761320972485,37.06,189.53,189.5,0.67]
["bitfinex","SOLUSD",1761320972785,37.06,189.53,189.5,2.75694304]
["bitfinex","SOLUSD",1761320972968,37.06,189.53,189.5,8.03374387]
["bitfinex","SOLUSD",1761320973174,37.06,189.53,189.51,0.67]
["bitfinex","SOLUSD",1761320973675,37.06,189.53,189.5,21.226356]
["bitfinex","SOLUSD",1761320974782,0.2,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761320974960,37.08,189.55,189.52,18.46770788]
["bitfinex","SOLUSD",1761320975158,37.08,189.55,189.53,0.67]
["bitfinex","SOLUSD",1761320975577,37.08,189.55,189.53,2.75694304]
["bitfinex","SOLUSD",1761320975783,37.26,189.56,189.54,2.75694304]
["bitfinex","SOLUSD",1761320975979,0.2,189.56,189.55,2.08694304]
["bitfinex","SOLUSD",1761320976165,0.2,189.56,189.55,2.75694304]
["bitfinex","SOLUSD",1761320976978,0.2,189.56,189.55,30.9125959]
["bitfinex","SOLUSD",1761320979987,0.2,189.56,189.55,30.2425959]
["bitfinex","SOLUSD",1761320980286,0.2,189.56,189.55,7.3625959]
["bitfinex","SOLUSD",1761320980676,0.2,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761320981089,0.2,189.56,189.55,8.53345283]
["bitfinex","SOLUSD",1761320982270,0.2,189.56,189.55,9.20345283]
["bitfinex","SOLUSD",1761320982469,0.2,189.56,189.55,8.53345283]
["bitfinex","SOLUSD",1761320984481,0.2,189.56,189.55,9.20345283]
["bitfinex","SOLUSD",1761320987193,37.06,189.62,189.55,48.77084929]
["bitfinex","SOLUSD",1761320987382,37.06,189.62,189.61,3.25779997]
["bitfinex","SOLUSD",1761320989573,37.73,189.62,189.59,21.71868925]
["bitfinex","SOLUSD",1761320989779,37.73,189.62,189.6,3.25779997]
["bitfinex","SOLUSD",1761320989975,11.07647521,189.65,189.61,3.25779997]
["bitfinex","SOLUSD",1761320990179,37.06,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761320990385,37.73,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761320990594,37.73,189.64,189.62,3.25779997]
["bitfinex","SOLUSD",1761320991099,37.73,189.64,189.6,0.68]
["bitfinex","SOLUSD",1761320991279,37.73,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761320991484,0.67,189.63,189.56,13.18775167]
["bitfinex","SOLUSD",1761320991677,0.67,189.63,189.59,3.25779997]
["bitfinex","SOLUSD",1761320992616,3.92779997,189.63,189.58,3.25779997]
["bitfinex","SOLUSD",1761320992910,0.67,189.63,189.59,3.25779997]
["bitfinex","SOLUSD",1761320993318,0.67,189.63,189.6,3.25779997]
["bitfinex","SOLUSD",1761320993485,37.73,189.64,189.6,3.25779997]
["bitfinex","SOLUSD",1761320993803,0.67,189.63,189.6,3.25779997]
["bitfinex","SOLUSD",1761320994272,37.06,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761320994474,0.67,189.63,189.61,3.25779997]
["bitfinex","SOLUSD",1761320994700,37.06,189.62,189.61,3.25779997]
["bitfinex","SOLUSD",1761320995078,37.06,189.62,189.61,9.2117834]
["bitfinex","SOLUSD",1761320995704,37.06,189.63,189.61,22.39674199]
["bitfinex","SOLUSD",1761320995893,37.06,189.63,189.62,3.25779997]
["bitfinex","SOLUSD",1761320996499,37.06,189.63,189.62,3.93779997]
["bitfinex","SOLUSD",1761320997103,37.06,189.63,189.62,9.21150527]
["bitfinex","SOLUSD",1761320998105,37.06,189.63,189.62,5.9537053]
["bitfinex","SOLUSD",1761320998304,37.06,189.63,189.62,9.21150527]
["bitfinex","SOLUSD",1761321000312,37.06,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1761321000484,37.78,189.63,189.6,3.25779997]
["bitfinex","SOLUSD",1761321000691,37.06,189.63,189.59,22.37868925]
["bitfinex","SOLUSD",1761321000888,37.06,189.63,189.6,3.25779997]
["bitfinex","SOLUSD",1761321001315,37.78,189.63,189.59,22.37868925]
["bitfinex","SOLUSD",1761321001609,0.72,189.62,189.59,18.46088928]
["bitfinex","SOLUSD",1761321001908,0.72,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761321002423,37.06,189.63,189.59,9.19233976]
["bitfinex","SOLUSD",1761321002616,37.78,189.63,189.59,8.53233976]
["bitfinex","SOLUSD",1761321002814,0.72,189.62,189.59,8.53233976]
["bitfinex","SOLUSD",1761321003323,37.04,189.61,189.59,8.53233976]
["bitfinex","SOLUSD",1761321003814,37.76,189.61,189.59,8.53233976]
["bitfinex","SOLUSD",1761321004016,37.04,189.61,189.59,8.53233976]
["bitfinex","SOLUSD",1761321004400,3.25779997,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1761321004401,0.72,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1761321004599,37.76,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761321005187,0.72,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321005720,0.72,189.62,189.59,3.25779997]
["bitfinex","SOLUSD",1761321006030,14.13427518,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1761321006205,3.25779997,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761321006518,37.04,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1761321006812,37.76,189.59,189.55,26.13779997]
["bitfinex","SOLUSD",1761321007120,37.76,189.59,189.56,3.25779997]
["bitfinex","SOLUSD",1761321007302,10.87647521,189.63,189.58,3.25779997]
["bitfinex","SOLUSD",1761321007496,37.04,189.62,189.59,3.25779997]
["bitfinex","SOLUSD",1761321007818,11.07647521,189.65,189.61,3.25779997]
["bitfinex","SOLUSD",1761321008003,37.04,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761321008206,37.76,189.64,189.61,3.25779997]
["bitfinex","SOLUSD",1761321008506,0.72,189.63,189.61,3.25779997]
["bitfinex","SOLUSD",1761321008809,0.72,189.63,189.61,8.53153609]
["bitfinex","SOLUSD",1761321009894,37.04,189.62,189.6,8.53206157]
["bitfinex","SOLUSD",1761321010512,0.72,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321010716,0.72,189.61,189.59,5.27449328]
["bitfinex","SOLUSD",1761321012110,0.72,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761321012423,3.97779997,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761321012917,0.72,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1761321013120,37.04,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1761321014013,41.01779997,189.59,189.51,0.66]
["bitfinex","SOLUSD",1761321014207,3.97779997,189.58,189.53,8.53400954]
["bitfinex","SOLUSD",1761321014519,3.97779997,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1761321014824,0.72,189.57,189.53,8.53400954]
["bitfinex","SOLUSD",1761321015000,37.04,189.56,189.53,8.53400954]
["bitfinex","SOLUSD",1761321015402,37.04,189.56,189.53,21.72453346]
["bitfinex","SOLUSD",1761321016620,37.76,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321016824,0.72,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761321017028,37.04,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321017212,37.04,189.56,189.53,8.53400954]
["bitfinex","SOLUSD",1761321017416,37.04,189.55,189.53,9.19400954]
["bitfinex","SOLUSD",1761321017612,3.97779997,189.58,189.53,5.93620957]
["bitfinex","SOLUSD",1761321017814,3.97779997,189.58,189.53,9.19400954]
["bitfinex","SOLUSD",1761321017815,37.04,189.57,189.53,9.19400954]
["bitfinex","SOLUSD",1761321018015,37.04,189.56,189.53,9.19400954]
["bitfinex","SOLUSD",1761321018617,37.04,189.56,189.53,5.93620957]
["bitfinex","SOLUSD",1761321018827,37.04,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761321019613,37.73,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761321020415,37.73,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321020614,37.04,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321021036,37.73,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321021718,34.01833479,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321022112,33.32833479,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321022307,33.32833479,189.56,189.53,3.94779997]
["bitfinex","SOLUSD",1761321023032,33.32833479,189.56,189.54,3.94779997]
["bitfinex","SOLUSD",1761321023332,10.87647521,189.59,189.55,3.25779997]
["bitfinex","SOLUSD",1761321023532,37.04,189.58,189.56,3.25779997]
["bitfinex","SOLUSD",1761321023922,112.52130376,189.63,189.57,3.94779997]
["bitfinex","SOLUSD",1761321024236,10.87647521,189.61,189.57,3.94779997]
["bitfinex","SOLUSD",1761321024616,10.87647521,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761321024813,10.87647521,189.61,189.58,5.96481801]
["bitfinex","SOLUSD",1761321025114,10.87647521,189.61,189.58,9.22261798]
["bitfinex","SOLUSD",1761321025309,37.04,189.62,189.58,9.22261798]
["bitfinex","SOLUSD",1761321025810,0.2,189.67,189.61,3.25779997]
["bitfinex","SOLUSD",1761321026010,0.2,189.67,189.64,3.25779997]
["bitfinex","SOLUSD",1761321026214,37.24,189.65,189.64,3.94779997]
["bitfinex","SOLUSD",1761321026419,37.24,189.65,189.64,3.25779997]
["bitfinex","SOLUSD",1761321026629,37.24,189.65,189.63,5.27337402]
["bitfinex","SOLUSD",1761321026820,37.24,189.65,189.63,5.96337402]
["bitfinex","SOLUSD",1761321027029,37.24,189.65,189.63,9.22117399]
["bitfinex","SOLUSD",1761321027423,37.24,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761321027626,37.24,189.65,189.63,5.27337402]
["bitfinex","SOLUSD",1761321027831,37.24,189.65,189.63,9.22117399]
["bitfinex","SOLUSD",1761321028036,37.24,189.65,189.64,3.25779997]
["bitfinex","SOLUSD",1761321028236,37.24,189.65,189.64,3.94779997]
["bitfinex","SOLUSD",1761321028616,37.24,189.65,189.64,8.53094909]
["bitfinex","SOLUSD",1761321029323,37.24,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1761321030840,37.24,189.65,189.64,3.25779997]
["bitfinex","SOLUSD",1761321031044,37.24,189.65,189.64,3.94779997]
["bitfinex","SOLUSD",1761321031742,0.2,189.65,189.64,3.94779997]
["bitfinex","SOLUSD",1761321031944,0.2,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761321032143,0.2,189.65,189.64,3.94779997]
["bitfinex","SOLUSD",1761321032940,0.2,189.72,189.66,22.88]
["bitfinex","SOLUSD",1761321033150,0.2,189.72,189.71,3.25779997]
["bitfinex","SOLUSD",1761321033640,0.2,189.72,189.71,19.7776815]
["bitfinex","SOLUSD",1761321034348,0.2,189.72,189.71,23.03548147]
["bitfinex","SOLUSD",1761321034733,0.2,189.72,189.71,16.51988153]
["bitfinex","SOLUSD",1761321035030,0.2,189.72,189.71,3.94779997]
["bitfinex","SOLUSD",1761321035222,0.2,189.72,189.71,9.21900338]
["bitfinex","SOLUSD",1761321035423,0.2,189.72,189.71,12.47680335]
["bitfinex","SOLUSD",1761321036123,0.2,189.76,189.71,24.96481188]
["bitfinex","SOLUSD",1761321036324,0.2,189.77,189.71,24.96481188]
["bitfinex","SOLUSD",1761321036325,0.2,189.77,189.75,22.88]
["bitfinex","SOLUSD",1761321036840,0.89,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1761321037046,0.2,189.77,189.76,3.25779997]
["bitfinex","SOLUSD",1761321038062,0.2,189.77,189.76,3.94779997]
["bitfinex","SOLUSD",1761321038242,0.2,189.77,189.75,28.1500827]
["bitfinex","SOLUSD",1761321038557,0.2,189.77,189.76,3.94779997]
["bitfinex","SOLUSD",1761321038846,0.2,189.8,189.79,8.52678147]
["bitfinex","SOLUSD",1761321039227,0.2,189.8,189.79,9.21678147]
["bitfinex","SOLUSD",1761321040036,0.2,189.8,189.79,7.37874177]
["bitfinex","SOLUSD",1761321040564,0.2,189.8,189.79,8.52678147]
["bitfinex","SOLUSD",1761321041648,0.89,189.8,189.78,8.5270207]
["bitfinex","SOLUSD",1761321042135,0.2,189.8,189.79,3.25779997]
["bitfinex","SOLUSD",1761321042752,0.2,189.8,189.79,2.07941494]
["bitfinex","SOLUSD",1761321043140,0.2,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321043341,0.2,189.8,189.79,8.03839644]
["bitfinex","SOLUSD",1761321043841,0.2,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321044447,0.2,189.8,189.79,8.03839644]
["bitfinex","SOLUSD",1761321046639,0.2,189.8,189.79,10.14815671]
["bitfinex","SOLUSD",1761321048538,0.2,189.8,189.79,8.06874177]
["bitfinex","SOLUSD",1761321048761,0.2,189.8,189.79,10.14815671]
["bitfinex","SOLUSD",1761321058242,0.2,189.8,189.79,33.02815671]
["bitfinex","SOLUSD",1761321058674,0.2,189.8,189.79,18.46581647]
["bitfinex","SOLUSD",1761321058965,0.2,189.8,189.79,30.94874177]
["bitfinex","SOLUSD",1761321059168,0.2,189.8,189.79,10.14815671]
["bitfinex","SOLUSD",1761321060095,0.2,189.8,189.79,32.33815671]
["bitfinex","SOLUSD",1761321060255,0.2,189.8,189.79,32.99815671]
["bitfinex","SOLUSD",1761321060452,0.2,189.8,189.79,32.33815671]
["bitfinex","SOLUSD",1761321060859,0.2,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321062077,0.86,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321062773,0.86,189.8,189.77,2.07941494]
["bitfinex","SOLUSD",1761321062978,0.66,189.79,189.76,5.26978369]
["bitfinex","SOLUSD",1761321063177,0.2,189.8,189.78,2.07941494]
["bitfinex","SOLUSD",1761321063475,0.2,189.8,189.79,2.07941494]
["bitfinex","SOLUSD",1761321063772,0.2,189.8,189.79,24.95941494]
["bitfinex","SOLUSD",1761321064677,0.2,189.8,189.79,30.88839644]
["bitfinex","SOLUSD",1761321065067,0.2,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321066154,0.86,189.8,189.79,28.1489815]
["bitfinex","SOLUSD",1761321066355,0.2,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321066979,0.86,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321067182,0.86,189.8,189.79,28.1489815]
["bitfinex","SOLUSD",1761321067368,0.86,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321067879,0.2,189.8,189.79,30.22839644]
["bitfinex","SOLUSD",1761321068266,0.86,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321068678,0.2,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321070482,0.86,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321071386,0.86,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321072266,0.86,189.8,189.79,7.34839644]
["bitfinex","SOLUSD",1761321072860,0.86,189.8,189.74,13.17583855]
["bitfinex","SOLUSD",1761321073183,0.66,189.79,189.76,2.07941494]
["bitfinex","SOLUSD",1761321073477,0.66,189.79,189.75,7.34950716]
["bitfinex","SOLUSD",1761321074069,0.66,189.79,189.77,2.07941494]
["bitfinex","SOLUSD",1761321074270,0.66,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761321074472,0.66,189.79,189.77,2.07941494]
["bitfinex","SOLUSD",1761321075185,0.66,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761321075668,0.2,189.8,189.78,7.34867408]
["bitfinex","SOLUSD",1761321075862,0.2,189.8,189.79,2.07941494]
["bitfinex","SOLUSD",1761321076085,0.86,189.8,189.79,2.07941494]
["bitfinex","SOLUSD",1761321076886,0.86,189.8,189.77,5.2694594]
["bitfinex","SOLUSD",1761321077068,0.66,189.79,189.77,5.2694594]
["bitfinex","SOLUSD",1761321077383,36.98,189.78,189.75,13.17512593]
["bitfinex","SOLUSD",1761321077586,0.66,189.77,189.74,7.34978491]
["bitfinex","SOLUSD",1761321078083,0.66,189.77,189.75,2.07941494]
["bitfinex","SOLUSD",1761321078964,0.66,189.77,189.76,2.07941494]
["bitfinex","SOLUSD",1761321079164,0.66,189.77,189.76,7.34922944]
["bitfinex","SOLUSD",1761321079380,0.66,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1761321079580,0.66,189.77,189.76,7.34922944]
["bitfinex","SOLUSD",1761321080400,36.98,189.78,189.76,7.34922944]
["bitfinex","SOLUSD",1761321080590,0.72,189.78,189.77,2.07941494]
["bitfinex","SOLUSD",1761321080786,37.7,189.78,189.77,2.07941494]
["bitfinex","SOLUSD",1761321080978,37.7,189.78,189.76,7.34922944]
["bitfinex","SOLUSD",1761321081189,37.7,189.77,189.76,7.34922944]
["bitfinex","SOLUSD",1761321081388,36.98,189.77,189.76,7.34922944]
["bitfinex","SOLUSD",1761321081585,37.7,189.77,189.74,5.27018218]
["bitfinex","SOLUSD",1761321081781,36.98,189.77,189.76,2.07941494]
["bitfinex","SOLUSD",1761321082399,37.7,189.77,189.76,2.07941494]
["bitfinex","SOLUSD",1761321083079,37.7,189.77,189.74,20.52552206]
["bitfinex","SOLUSD",1761321083279,0.72,189.76,189.74,20.52552206]
["bitfinex","SOLUSD",1761321083681,0.72,189.76,189.73,5.27060248]
["bitfinex","SOLUSD",1761321083893,10.87647521,189.75,189.73,7.35001742]
["bitfinex","SOLUSD",1761321084398,0.72,189.74,189.73,7.35001742]
["bitfinex","SOLUSD",1761321086404,0.72,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761321086581,36.98,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321086781,37.7,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321087302,37.7,189.73,189.72,7.35034051]
["bitfinex","SOLUSD",1761321087605,36.98,189.73,189.72,7.35034051]
["bitfinex","SOLUSD",1761321087906,0.72,189.77,189.72,20.52765444]
["bitfinex","SOLUSD",1761321088199,36.98,189.76,189.75,2.07941494]
["bitfinex","SOLUSD",1761321088578,37.7,189.76,189.75,2.07941494]
["bitfinex","SOLUSD",1761321088776,37.7,189.76,189.74,2.07941494]
["bitfinex","SOLUSD",1761321088972,0.72,189.75,189.74,2.07941494]
["bitfinex","SOLUSD",1761321089394,36.98,189.76,189.74,2.07941494]
["bitfinex","SOLUSD",1761321089601,36.98,189.76,189.72,18.4482395]
["bitfinex","SOLUSD",1761321089602,37.7,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1761321089905,36.98,189.76,189.75,7.34950716]
["bitfinex","SOLUSD",1761321090477,37.7,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1761321090877,10.87647521,189.75,189.73,7.3500627]
["bitfinex","SOLUSD",1761321091092,11.59647521,189.75,189.73,7.3500627]
["bitfinex","SOLUSD",1761321091274,0.72,189.74,189.72,5.27089364]
["bitfinex","SOLUSD",1761321091478,36.98,189.73,189.72,5.27089364]
["bitfinex","SOLUSD",1761321091699,36.98,189.73,189.7,13.17864557]
["bitfinex","SOLUSD",1761321091700,36.98,189.73,189.7,18.45012685]
["bitfinex","SOLUSD",1761321091892,0.72,189.72,189.7,18.45012685]
["bitfinex","SOLUSD",1761321092797,36.98,189.73,189.7,20.52954179]
["bitfinex","SOLUSD",1761321093101,0.72,189.73,189.71,2.07941494]
["bitfinex","SOLUSD",1761321093400,36.98,189.72,189.71,2.07941494]
["bitfinex","SOLUSD",1761321093778,36.98,189.72,189.71,7.35061835]
["bitfinex","SOLUSD",1761321094098,36.98,189.72,189.71,20.52862688]
["bitfinex","SOLUSD",1761321095591,11.59647521,189.75,189.71,20.52862688]
["bitfinex","SOLUSD",1761321095790,37.7,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1761321096199,11.59647521,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761321096400,36.98,189.74,189.73,7.3500627]
["bitfinex","SOLUSD",1761321096599,37.7,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1761321098001,37.7,189.74,189.71,13.17800853]
["bitfinex","SOLUSD",1761321098302,0.72,189.73,189.71,15.25742347]
["bitfinex","SOLUSD",1761321098620,37.7,189.74,189.71,15.25742347]
["bitfinex","SOLUSD",1761321098918,0.72,189.74,189.72,2.07941494]
["bitfinex","SOLUSD",1761321099122,36.98,189.73,189.71,13.17800853]
["bitfinex","SOLUSD",1761321099288,36.98,189.73,189.72,2.07941494]
["bitfinex","SOLUSD",1761321099615,36.98,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761321099616,0.72,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761321099780,0.72,189.72,189.65,13.18162627]
["bitfinex","SOLUSD",1761321099988,0.72,189.72,189.65,13.87162627]
["bitfinex","SOLUSD",1761321100294,0.72,189.72,189.66,0.69]
["bitfinex","SOLUSD",1761321100496,0.72,189.72,189.7,2.07941494]
["bitfinex","SOLUSD",1761321100795,0.72,189.72,189.65,18.45449734]
["bitfinex","SOLUSD",1761321100796,10.87647521,189.71,189.65,18.45449734]
["bitfinex","SOLUSD",1761321101000,36.98,189.71,189.7,2.07941494]
["bitfinex","SOLUSD",1761321101203,37.7,189.71,189.7,2.07941494]
["bitfinex","SOLUSD",1761321101789,37.7,189.71,189.65,18.45449734]
["bitfinex","SOLUSD",1761321101790,10.87647521,189.7,189.65,18.45449734]
["bitfinex","SOLUSD",1761321101989,10.87647521,189.7,189.68,2.07941494]
["bitfinex","SOLUSD",1761321101990,0.72,189.7,189.68,2.07941494]
["bitfinex","SOLUSD",1761321102202,0.72,189.7,189.69,7.35117412]
["bitfinex","SOLUSD",1761321102986,10.87647521,189.69,189.65,13.18211659]
["bitfinex","SOLUSD",1761321103197,10.87647521,189.69,189.67,2.07941494]
["bitfinex","SOLUSD",1761321103198,47.85647521,189.68,189.67,2.07941494]
["bitfinex","SOLUSD",1761321103398,48.57647521,189.68,189.67,2.07941494]
["bitfinex","SOLUSD",1761321103585,48.57647521,189.68,189.65,18.45498766]
["bitfinex","SOLUSD",1761321103586,48.57647521,189.68,189.66,2.07941494]
["bitfinex","SOLUSD",1761321103800,0.72,189.67,189.65,20.5344026]
["bitfinex","SOLUSD",1761321104007,0.72,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321104603,10.87647521,189.66,189.61,13.18491097]
["bitfinex","SOLUSD",1761321104803,36.98,189.65,189.62,8.52872578]
["bitfinex","SOLUSD",1761321105027,37.7,189.65,189.62,8.52872578]
["bitfinex","SOLUSD",1761321105322,36.98,189.65,189.63,3.25502048]
["bitfinex","SOLUSD",1761321105494,36.98,189.65,189.64,3.25502048]
["bitfinex","SOLUSD",1761321106122,36.98,189.65,189.64,8.5281696]
["bitfinex","SOLUSD",1761321106323,36.98,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1761321106515,36.98,189.65,189.64,8.5281696]
["bitfinex","SOLUSD",1761321107833,36.98,189.71,189.64,19.14602193]
["bitfinex","SOLUSD",1761321108022,36.98,189.71,189.65,0.69]
["bitfinex","SOLUSD",1761321108201,37.7,189.71,189.65,0.69]
["bitfinex","SOLUSD",1761321108720,37.7,189.71,189.69,3.25502048]
["bitfinex","SOLUSD",1761321108924,48.57647521,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321109126,47.85647521,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321109530,48.53647521,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321110725,48.53647521,189.71,189.7,8.52650176]
["bitfinex","SOLUSD",1761321112409,11.55647521,189.71,189.7,8.52650176]
["bitfinex","SOLUSD",1761321112612,48.53647521,189.71,189.7,8.52650176]
["bitfinex","SOLUSD",1761321112815,48.53647521,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321113734,48.53647521,189.71,189.68,8.52705759]
["bitfinex","SOLUSD",1761321114033,0.68,189.7,189.69,3.25502048]
["bitfinex","SOLUSD",1761321114220,37.66,189.7,189.69,3.25502048]
["bitfinex","SOLUSD",1761321114620,36.98,189.7,189.69,3.25502048]
["bitfinex","SOLUSD",1761321114799,36.98,189.7,189.69,8.52677966]
["bitfinex","SOLUSD",1761321115232,10.87647521,189.71,189.69,8.52677966]
["bitfinex","SOLUSD",1761321115408,36.98,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761321115604,36.98,189.7,189.69,8.52677966]
["bitfinex","SOLUSD",1761321116326,37.66,189.7,189.69,8.52677966]
["bitfinex","SOLUSD",1761321117210,36.98,189.7,189.69,8.52677966]
["bitfinex","SOLUSD",1761321120226,0.68,189.72,189.69,21.70617762]
["bitfinex","SOLUSD",1761321120439,36.98,189.71,189.69,19.15115714]
["bitfinex","SOLUSD",1761321120736,10.87647521,189.74,189.7,3.95502048]
["bitfinex","SOLUSD",1761321120946,36.98,189.72,189.7,0.7]
["bitfinex","SOLUSD",1761321121109,36.98,189.72,189.69,18.45115714]
["bitfinex","SOLUSD",1761321121110,36.98,189.72,189.71,0.7]
["bitfinex","SOLUSD",1761321121806,36.98,189.72,189.71,3.95502048]
["bitfinex","SOLUSD",1761321122413,36.98,189.73,189.71,22.40423242]
["bitfinex","SOLUSD",1761321122611,36.98,189.73,189.72,3.25502048]
["bitfinex","SOLUSD",1761321123119,37.66,189.73,189.72,3.25502048]
["bitfinex","SOLUSD",1761321123517,36.98,189.73,189.72,3.25502048]
["bitfinex","SOLUSD",1761321124030,36.98,189.73,189.72,3.95502048]
["bitfinex","SOLUSD",1761321124529,36.98,189.73,189.72,9.22594605]
["bitfinex","SOLUSD",1761321124732,36.98,189.74,189.72,22.40325998]
["bitfinex","SOLUSD",1761321124940,36.98,189.74,189.73,3.95502048]
["bitfinex","SOLUSD",1761321125232,10.87647521,189.77,189.73,3.95502048]
["bitfinex","SOLUSD",1761321125432,103.98,189.79,189.76,3.25502048]
["bitfinex","SOLUSD",1761321125623,47.85647521,189.78,189.77,3.25502048]
["bitfinex","SOLUSD",1761321125936,48.53647521,189.78,189.77,3.25502048]
["bitfinex","SOLUSD",1761321126132,47.85647521,189.78,189.77,3.25502048]
["bitfinex","SOLUSD",1761321126437,0.2,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321126615,36.98,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761321127029,0.2,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321127348,36.98,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761321127758,36.98,189.79,189.78,5.96925914]
["bitfinex","SOLUSD",1761321128035,36.98,189.79,189.78,9.22427962]
["bitfinex","SOLUSD",1761321128731,36.98,189.79,189.78,8.52427962]
["bitfinex","SOLUSD",1761321128935,37.66,189.79,189.78,8.52427962]
["bitfinex","SOLUSD",1761321129140,37.66,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761321131423,37.66,189.79,189.76,3.25502048]
["bitfinex","SOLUSD",1761321131629,37.66,189.79,189.72,3.25502048]
["bitfinex","SOLUSD",1761321131630,14.81149569,189.78,189.72,3.25502048]
["bitfinex","SOLUSD",1761321131833,3.25502048,189.76,189.71,16.43296383]
["bitfinex","SOLUSD",1761321132036,36.96,189.75,189.71,16.43296383]
["bitfinex","SOLUSD",1761321132232,37.64,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761321132430,10.87647521,189.77,189.73,8.52566824]
["bitfinex","SOLUSD",1761321132737,37.64,189.76,189.74,3.25502048]
["bitfinex","SOLUSD",1761321132936,36.96,189.75,189.74,3.25502048]
["bitfinex","SOLUSD",1761321134450,10.87647521,189.78,189.74,9.22539045]
["bitfinex","SOLUSD",1761321134638,36.96,189.77,189.75,3.25502048]
["bitfinex","SOLUSD",1761321135142,11.07647521,189.8,189.76,3.95502048]
["bitfinex","SOLUSD",1761321135348,36.96,189.79,189.78,3.25502048]
["bitfinex","SOLUSD",1761321135533,37.64,189.79,189.77,3.25502048]
["bitfinex","SOLUSD",1761321135850,11.07647521,189.8,189.78,3.25502048]
["bitfinex","SOLUSD",1761321136026,36.96,189.79,189.78,3.25502048]
["bitfinex","SOLUSD",1761321136426,37.64,189.79,189.77,3.25502048]
["bitfinex","SOLUSD",1761321136929,36.96,189.79,189.77,3.25502048]
["bitfinex","SOLUSD",1761321137128,10.87647521,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1761321137329,11.55647521,189.78,189.76,8.52483498]
["bitfinex","SOLUSD",1761321137649,10.87647521,189.78,189.76,8.52483498]
["bitfinex","SOLUSD",1761321137845,36.96,189.77,189.76,8.52483498]
["bitfinex","SOLUSD",1761321139451,37.67,189.77,189.71,23.6]
["bitfinex","SOLUSD",1761321139657,0.71,189.76,189.72,3.25502048]
["bitfinex","SOLUSD",1761321139948,0.71,189.76,189.73,3.25502048]
["bitfinex","SOLUSD",1761321140360,0.71,189.76,189.74,3.25502048]
["bitfinex","SOLUSD",1761321140542,0.71,189.76,189.73,3.25502048]
["bitfinex","SOLUSD",1761321141054,0.71,189.76,189.74,3.25502048]
["bitfinex","SOLUSD",1761321141434,0.71,189.76,189.73,5.27045911]
["bitfinex","SOLUSD",1761321141637,0.71,189.76,189.74,3.25502048]
["bitfinex","SOLUSD",1761321143656,36.96,189.75,189.74,8.5252074]
["bitfinex","SOLUSD",1761321144468,36.96,189.75,189.74,5.27018692]
["bitfinex","SOLUSD",1761321145056,36.96,189.75,189.73,8.52560775]
["bitfinex","SOLUSD",1761321145238,0.71,189.74,189.71,5.27094381]
["bitfinex","SOLUSD",1761321145446,0.71,189.74,189.71,8.52596429]
["bitfinex","SOLUSD",1761321146137,0.71,189.74,189.69,8.52652056]
["bitfinex","SOLUSD",1761321146138,10.87647521,189.73,189.69,8.52652056]
["bitfinex","SOLUSD",1761321146352,37.67,189.72,189.69,8.52652056]
["bitfinex","SOLUSD",1761321146973,11.58647521,189.71,189.69,5.27150008]
["bitfinex","SOLUSD",1761321147258,36.96,189.73,189.7,3.97502048]
["bitfinex","SOLUSD",1761321147444,36.96,189.73,189.72,3.25502048]
["bitfinex","SOLUSD",1761321148062,36.96,189.73,189.72,3.97502048]
["bitfinex","SOLUSD",1761321148248,36.96,189.73,189.72,0.72]
["bitfinex","SOLUSD",1761321149360,36.96,189.73,189.71,8.52601964]
["bitfinex","SOLUSD",1761321149547,36.96,189.73,189.68,0.72]
["bitfinex","SOLUSD",1761321149749,37.67,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761321150058,10.87647521,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761321150257,10.87647521,189.72,189.69,5.99175918]
["bitfinex","SOLUSD",1761321151250,11.58647521,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761321151450,0.71,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1761321151772,36.96,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761321152057,36.96,189.7,189.69,8.52677966]
["bitfinex","SOLUSD",1761321152572,10.87647521,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761321152758,36.96,189.71,189.69,8.52677966]
["bitfinex","SOLUSD",1761321152963,10.87647521,189.73,189.7,3.97502048]
["bitfinex","SOLUSD",1761321153167,36.96,189.72,189.71,3.25502048]
["bitfinex","SOLUSD",1761321154164,10.87647521,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321154350,47.83647521,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321154966,10.87647521,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321155264,47.83647521,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321156067,36.96,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321156258,11.58647521,189.76,189.72,8.52594605]
["bitfinex","SOLUSD",1761321156651,10.87647521,189.74,189.73,3.25502048]
["bitfinex","SOLUSD",1761321156967,47.83647521,189.74,189.72,8.52594605]
["bitfinex","SOLUSD",1761321157342,48.54647521,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761321157742,47.83647521,189.74,189.72,5.99092557]
["bitfinex","SOLUSD",1761321157960,47.83647521,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761321158544,10.87647521,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761321158862,36.96,189.73,189.72,5.99092557]
["bitfinex","SOLUSD",1761321159463,10.87647521,189.74,189.72,5.99092557]
["bitfinex","SOLUSD",1761321159769,36.96,189.73,189.72,5.99092557]
["bitfinex","SOLUSD",1761321161059,36.96,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321162154,36.96,189.73,189.72,9.24594605]
["bitfinex","SOLUSD",1761321162364,36.96,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321162569,36.96,189.73,189.7,9.24630267]
["bitfinex","SOLUSD",1761321163073,36.96,189.73,189.7,8.52630267]
["bitfinex","SOLUSD",1761321163268,36.96,189.73,189.71,3.97502048]
["bitfinex","SOLUSD",1761321163862,10.87647521,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761321164069,36.96,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321164462,36.96,189.73,189.72,22.42325998]
["bitfinex","SOLUSD",1761321164776,36.96,189.73,189.72,20.52902914]
["bitfinex","SOLUSD",1761321166978,36.96,189.73,189.72,18.4482395]
["bitfinex","SOLUSD",1761321168981,37.67,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321169782,36.96,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321170281,37.68,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321170786,37.68,189.73,189.71,5.27117943]
["bitfinex","SOLUSD",1761321170982,36.96,189.73,189.71,7.35196907]
["bitfinex","SOLUSD",1761321172174,11.59647521,189.77,189.72,2.78078964]
["bitfinex","SOLUSD",1761321172375,10.87647521,189.75,189.72,2.08078964]
["bitfinex","SOLUSD",1761321172872,0.72,189.74,189.71,20.5299776]
["bitfinex","SOLUSD",1761321173077,36.94,189.73,189.71,20.5299776]
["bitfinex","SOLUSD",1761321173690,36.94,189.73,189.71,21.2299776]
["bitfinex","SOLUSD",1761321174691,36.94,189.73,189.71,20.5299776]
["bitfinex","SOLUSD",1761321175180,36.94,189.73,189.71,21.2299776]
["bitfinex","SOLUSD",1761321175785,36.94,189.73,189.72,2.08078964]
["bitfinex","SOLUSD",1761321177094,36.94,189.73,189.72,7.35171521]
["bitfinex","SOLUSD",1761321177572,36.94,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321178982,37.6,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321179592,36.94,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761321179788,11.53647521,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761321179991,36.94,189.74,189.72,5.97092557]
["bitfinex","SOLUSD",1761321180375,36.94,189.74,189.72,8.05171521]
["bitfinex","SOLUSD",1761321181401,36.94,189.74,189.72,7.35171521]
["bitfinex","SOLUSD",1761321181993,11.53647521,189.76,189.72,7.35171521]
["bitfinex","SOLUSD",1761321182207,36.94,189.75,189.72,8.05171521]
["bitfinex","SOLUSD",1761321182592,36.94,189.74,189.72,8.05171521]
["bitfinex","SOLUSD",1761321182900,36.94,189.74,189.72,7.35171521]
["bitfinex","SOLUSD",1761321183283,103.3,189.78,189.73,2.78078964]
["bitfinex","SOLUSD",1761321183599,47.81647521,189.77,189.75,2.08078964]
["bitfinex","SOLUSD",1761321184085,48.47647521,189.77,189.75,2.08078964]
["bitfinex","SOLUSD",1761321184292,48.47647521,189.77,189.74,2.08078964]
["bitfinex","SOLUSD",1761321185187,36.94,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1761321185391,36.94,189.76,189.75,2.08078964]
["bitfinex","SOLUSD",1761321186497,36.94,189.76,189.75,7.35088186]
["bitfinex","SOLUSD",1761321187086,36.94,189.76,189.75,8.05088186]
["bitfinex","SOLUSD",1761321187289,11.07647521,189.8,189.75,8.05088186]
["bitfinex","SOLUSD",1761321187498,0.2,189.8,189.79,2.08078964]
["bitfinex","SOLUSD",1761321187817,0.2,189.8,189.78,22.88]
["bitfinex","SOLUSD",1761321188102,36.94,189.79,189.76,2.08078964]
["bitfinex","SOLUSD",1761321188405,36.94,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1761321188585,36.94,189.79,189.77,7.35032644]
["bitfinex","SOLUSD",1761321189411,36.94,189.79,189.78,2.08078964]
["bitfinex","SOLUSD",1761321189700,36.94,189.79,189.78,2.78078964]
["bitfinex","SOLUSD",1761321190210,0.2,189.8,189.78,2.78078964]
["bitfinex","SOLUSD",1761321190388,0.2,189.8,189.79,25.66078964]
["bitfinex","SOLUSD",1761321190597,0.2,189.8,189.79,30.92977114]
["bitfinex","SOLUSD",1761321193696,0.2,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321193697,37.12,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321194918,37.12,189.8,189.77,5.96941702]
["bitfinex","SOLUSD",1761321195118,37.12,189.8,189.77,8.05020666]
["bitfinex","SOLUSD",1761321195286,37.12,189.8,189.77,2.78078964]
["bitfinex","SOLUSD",1761321195488,37.12,189.8,189.77,0.7]
["bitfinex","SOLUSD",1761321195911,37.78,189.8,189.76,2.08078964]
["bitfinex","SOLUSD",1761321196395,37.78,189.8,189.76,2.78078964]
["bitfinex","SOLUSD",1761321196913,37.78,189.8,189.76,8.05058419]
["bitfinex","SOLUSD",1761321197304,37.12,189.8,189.77,2.08078964]
["bitfinex","SOLUSD",1761321197498,37.12,189.8,189.77,2.78078964]
["bitfinex","SOLUSD",1761321197996,37.12,189.8,189.77,8.05023177]
["bitfinex","SOLUSD",1761321200028,37.12,189.8,189.77,2.78078964]
["bitfinex","SOLUSD",1761321200523,37.12,189.8,189.77,8.05024541]
["bitfinex","SOLUSD",1761321202117,37.12,189.8,189.78,2.79078964]
["bitfinex","SOLUSD",1761321202309,37.12,189.8,189.79,2.08078964]
["bitfinex","SOLUSD",1761321203518,37.12,189.8,189.79,7.34977114]
["bitfinex","SOLUSD",1761321204210,37.12,189.8,189.79,8.05977114]
["bitfinex","SOLUSD",1761321204524,37.12,189.8,189.78,2.79078964]
["bitfinex","SOLUSD",1761321204929,37.12,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761321205115,0.2,189.8,189.79,2.79078964]
["bitfinex","SOLUSD",1761321205634,37.12,189.8,189.79,2.79078964]
["bitfinex","SOLUSD",1761321206728,37.12,189.8,189.77,15.25446686]
["bitfinex","SOLUSD",1761321206932,37.12,189.8,189.77,15.96446686]
["bitfinex","SOLUSD",1761321207514,37.12,189.8,189.78,0.71]
["bitfinex","SOLUSD",1761321207735,37.12,189.8,189.77,15.25446686]
["bitfinex","SOLUSD",1761321207936,37.12,189.8,189.77,15.96446686]
["bitfinex","SOLUSD",1761321208131,37.12,189.8,189.78,0.71]
["bitfinex","SOLUSD",1761321208335,37.12,189.8,189.78,2.79078964]
["bitfinex","SOLUSD",1761321208532,37.12,189.8,189.79,2.08078964]
["bitfinex","SOLUSD",1761321208724,37.12,189.8,189.79,2.79078964]
["bitfinex","SOLUSD",1761321209032,0.2,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761321209211,37.1,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761321209608,37.1,189.8,189.78,2.79078964]
["bitfinex","SOLUSD",1761321210445,37.1,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321211921,37.1,189.8,189.77,13.88367722]
["bitfinex","SOLUSD",1761321212129,37.1,189.8,189.78,2.08078964]
["bitfinex","SOLUSD",1761321213246,37.1,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321214044,37.1,189.8,189.79,5.9789815]
["bitfinex","SOLUSD",1761321214240,0.2,189.8,189.79,8.05977114]
["bitfinex","SOLUSD",1761321222860,0.2,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761321224464,0.2,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321224668,0.2,189.8,189.78,5.97925914]
["bitfinex","SOLUSD",1761321224875,0.2,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321225165,0.2,189.8,189.78,9.22866008]
["bitfinex","SOLUSD",1761321225572,0.2,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321225758,0.2,189.8,189.78,8.51866008]
["bitfinex","SOLUSD",1761321226974,0.91,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761321227173,40.14940094,189.79,189.76,13.17367722]
["bitfinex","SOLUSD",1761321227384,3.24940094,189.78,189.72,9.23032651]
["bitfinex","SOLUSD",1761321227547,3.24940094,189.78,189.73,0.71]
["bitfinex","SOLUSD",1761321227752,3.95940094,189.77,189.72,21.69764044]
["bitfinex","SOLUSD",1761321227965,3.95940094,189.77,189.72,22.40764044]
["bitfinex","SOLUSD",1761321228281,0.71,189.76,189.72,21.69764044]
["bitfinex","SOLUSD",1761321228486,36.88,189.75,189.72,22.40764044]
["bitfinex","SOLUSD",1761321228695,36.88,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761321229251,40.83940094,189.75,189.67,5.27231507]
["bitfinex","SOLUSD",1761321229481,3.24940094,189.73,189.68,3.96940094]
["bitfinex","SOLUSD",1761321229850,0.69,189.72,189.68,3.96940094]
["bitfinex","SOLUSD",1761321230051,36.88,189.71,189.68,3.96940094]
["bitfinex","SOLUSD",1761321230263,36.88,189.71,189.69,22.88]
["bitfinex","SOLUSD",1761321230656,36.88,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321231874,36.88,189.71,189.69,28.15170981]
["bitfinex","SOLUSD",1761321232556,36.88,189.71,189.69,28.87170981]
["bitfinex","SOLUSD",1761321233149,0.69,189.7,189.66,0.72]
["bitfinex","SOLUSD",1761321233354,36.88,189.71,189.69,22.88]
["bitfinex","SOLUSD",1761321233875,37.57,189.71,189.69,22.88]
["bitfinex","SOLUSD",1761321234466,36.88,189.71,189.69,22.88]
["bitfinex","SOLUSD",1761321234957,36.88,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761321235982,36.88,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1761321236363,37.57,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1761321236859,0.72,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761321237060,37.6,189.71,189.68,21.70113301]
["bitfinex","SOLUSD",1761321237385,36.9,189.76,189.71,22.88]
["bitfinex","SOLUSD",1761321237570,36.9,189.76,189.72,3.24940094]
["bitfinex","SOLUSD",1761321237775,0.72,189.75,189.72,3.24940094]
["bitfinex","SOLUSD",1761321239154,0.72,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761321241483,36.9,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1761321242478,36.9,189.74,189.72,21.69759145]
["bitfinex","SOLUSD",1761321243067,36.9,189.74,189.72,22.35759145]
["bitfinex","SOLUSD",1761321243787,36.9,189.74,189.73,3.24940094]
["bitfinex","SOLUSD",1761321244963,36.9,189.74,189.72,21.69759145]
["bitfinex","SOLUSD",1761321245458,36.9,189.74,189.72,18.44819051]
["bitfinex","SOLUSD",1761321246097,3.96940094,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761321246575,0.72,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761321247370,0.72,189.72,189.69,13.17882609]
["bitfinex","SOLUSD",1761321247764,3.96940094,189.72,189.69,13.17882609]
["bitfinex","SOLUSD",1761321248206,0.72,189.71,189.69,13.17882609]
["bitfinex","SOLUSD",1761321248486,36.88,189.7,189.69,13.17882609]
["bitfinex","SOLUSD",1761321248882,37.6,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321249082,0.72,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1761321249496,3.96940094,189.69,189.64,15.83573068]
["bitfinex","SOLUSD",1761321249696,3.96940094,189.69,189.62,8.52310624]
["bitfinex","SOLUSD",1761321249697,3.24940094,189.68,189.62,8.52310624]
["bitfinex","SOLUSD",1761321249871,3.96940094,189.68,189.62,8.52310624]
["bitfinex","SOLUSD",1761321250070,0.72,189.67,189.62,8.52310624]
["bitfinex","SOLUSD",1761321250388,36.88,189.66,189.62,8.52310624]
["bitfinex","SOLUSD",1761321250588,36.88,189.66,189.62,9.18310624]
["bitfinex","SOLUSD",1761321250782,0.72,189.65,189.62,8.52310624]
["bitfinex","SOLUSD",1761321251194,0.72,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761321251981,0.72,189.65,189.62,18.45796856]
["bitfinex","SOLUSD",1761321253288,0.72,189.65,189.62,13.18426326]
["bitfinex","SOLUSD",1761321253671,3.96940094,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761321253879,0.72,189.69,189.63,3.24940094]
["bitfinex","SOLUSD",1761321254090,40.12940094,189.68,189.62,3.24940094]
["bitfinex","SOLUSD",1761321254298,36.88,189.68,189.63,3.24940094]
["bitfinex","SOLUSD",1761321254490,36.88,189.68,189.61,19.11894202]
["bitfinex","SOLUSD",1761321254491,0.72,189.67,189.61,19.11894202]
["bitfinex","SOLUSD",1761321254710,0.72,189.67,189.63,3.24940094]
["bitfinex","SOLUSD",1761321255105,36.9,189.66,189.63,3.24940094]
["bitfinex","SOLUSD",1761321255515,37.62,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1761321257024,0.72,189.77,189.67,22.88]
["bitfinex","SOLUSD",1761321257346,0.72,189.76,189.71,3.24940094]
["bitfinex","SOLUSD",1761321257525,36.94,189.75,189.69,21.70055808]
["bitfinex","SOLUSD",1761321257828,36.94,189.75,189.7,15.83322338]
["bitfinex","SOLUSD",1761321258121,0.72,189.74,189.7,15.83322338]
["bitfinex","SOLUSD",1761321258507,0.72,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1761321260224,0.72,189.74,189.71,18.44921194]
["bitfinex","SOLUSD",1761321260431,0.65,189.77,189.72,3.91940094]
["bitfinex","SOLUSD",1761321260600,37.59,189.76,189.72,3.24940094]
["bitfinex","SOLUSD",1761321260802,37.59,189.76,189.71,21.69861288]
["bitfinex","SOLUSD",1761321261098,0.65,189.75,189.72,3.24940094]
["bitfinex","SOLUSD",1761321261296,10.87647521,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761321261727,0.65,189.73,189.69,18.45115714]
["bitfinex","SOLUSD",1761321261922,36.94,189.72,189.7,3.24940094]
["bitfinex","SOLUSD",1761321262305,36.94,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761321264209,36.94,189.72,189.71,9.19060435]
["bitfinex","SOLUSD",1761321265426,37.59,189.72,189.71,3.24940094]
["bitfinex","SOLUSD",1761321265624,37.59,189.72,189.7,3.24940094]
["bitfinex","SOLUSD",1761321266132,36.94,189.72,189.7,3.24940094]
["bitfinex","SOLUSD",1761321267009,36.94,189.72,189.69,16.4287989]
["bitfinex","SOLUSD",1761321267214,36.94,189.72,189.71,3.24940094]
["bitfinex","SOLUSD",1761321267419,36.94,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761321268938,37.59,189.72,189.66,13.18115922]
["bitfinex","SOLUSD",1761321269233,0.65,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1761321272933,10.87647521,189.7,189.66,18.45375228]
["bitfinex","SOLUSD",1761321273334,0.65,189.69,189.66,18.45375228]
["bitfinex","SOLUSD",1761321273523,36.9,189.68,189.66,18.45375228]
["bitfinex","SOLUSD",1761321273931,36.9,189.68,189.66,13.18115922]
["bitfinex","SOLUSD",1761321274124,37.55,189.68,189.66,13.18115922]
["bitfinex","SOLUSD",1761321275332,37.55,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1761321275518,37.55,189.68,189.65,8.52227201]
["bitfinex","SOLUSD",1761321276016,0.65,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321277532,0.65,189.67,189.62,22.88]
["bitfinex","SOLUSD",1761321277741,3.89940094,189.67,189.62,0.67]
["bitfinex","SOLUSD",1761321278238,0.65,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1761321278445,36.9,189.65,189.63,21.70639614]
["bitfinex","SOLUSD",1761321279233,36.9,189.65,189.63,18.4569952]
["bitfinex","SOLUSD",1761321279432,37.55,189.65,189.63,18.4569952]
["bitfinex","SOLUSD",1761321280129,36.83637649,189.65,189.63,13.183568]
["bitfinex","SOLUSD",1761321280730,36.18637649,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761321280943,0.65,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1761321281647,36.18637649,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761321281848,0.65,189.64,189.61,18.45891426]
["bitfinex","SOLUSD",1761321282645,0.65,189.64,189.61,19.12891426]
["bitfinex","SOLUSD",1761321282823,36.18637649,189.65,189.61,19.12891426]
["bitfinex","SOLUSD",1761321283021,36.83637649,189.65,189.61,19.12891426]
["bitfinex","SOLUSD",1761321283246,36.18637649,189.65,189.61,19.12891426]
["bitfinex","SOLUSD",1761321283439,36.83637649,189.65,189.61,19.12891426]
["bitfinex","SOLUSD",1761321284438,0.65,189.64,189.59,41.34088928]
["bitfinex","SOLUSD",1761321284642,36.18637649,189.65,189.62,0.67]
["bitfinex","SOLUSD",1761321284941,36.18637649,189.65,189.6,3.24940094]
["bitfinex","SOLUSD",1761321285144,36.83637649,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761321285340,36.18637649,189.65,189.59,41.34088928]
["bitfinex","SOLUSD",1761321285543,36.18637649,189.65,189.59,5.27453979]
["bitfinex","SOLUSD",1761321285544,0.65,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1761321285735,3.24940094,189.62,189.58,5.37478699]
["bitfinex","SOLUSD",1761321285935,36.9,189.61,189.58,5.37478699]
["bitfinex","SOLUSD",1761321286241,0.65,189.64,189.59,0.67]
["bitfinex","SOLUSD",1761321286242,36.9,189.6,189.59,0.67]
["bitfinex","SOLUSD",1761321286441,3.89940094,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761321286634,36.9,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1761321286948,36.9,189.63,189.6,5.9442616]
["bitfinex","SOLUSD",1761321288550,36.9,189.63,189.6,19.1299156]
["bitfinex","SOLUSD",1761321288843,36.9,189.63,189.6,21.21367592]
["bitfinex","SOLUSD",1761321289234,10.87647521,189.68,189.62,2.08376032]
["bitfinex","SOLUSD",1761321289545,36.9,189.67,189.63,2.08376032]
["bitfinex","SOLUSD",1761321289747,36.9,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1761321289957,36.9,189.67,189.64,5.97314912]
["bitfinex","SOLUSD",1761321291133,36.9,189.67,189.64,8.05690944]
["bitfinex","SOLUSD",1761321291725,36.9,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1761321292840,36.9,189.67,189.66,5.97259306]
["bitfinex","SOLUSD",1761321293162,36.9,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321293340,36.9,189.67,189.65,5.97287107]
["bitfinex","SOLUSD",1761321294029,36.9,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321294652,36.9,189.67,189.65,5.97287107]
["bitfinex","SOLUSD",1761321295046,36.9,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321298135,36.9,189.67,189.65,5.93287107]
["bitfinex","SOLUSD",1761321298563,114.17647521,189.71,189.66,2.74376032]
["bitfinex","SOLUSD",1761321298857,36.9,189.7,189.67,2.08376032]
["bitfinex","SOLUSD",1761321299162,36.9,189.7,189.67,2.74376032]
["bitfinex","SOLUSD",1761321299954,36.9,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321300262,37.61,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321301167,36.9,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321301767,36.9,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1761321302062,36.9,189.7,189.67,5.93231507]
["bitfinex","SOLUSD",1761321302254,36.9,189.69,189.67,5.93231507]
["bitfinex","SOLUSD",1761321302463,36.9,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1761321302644,37.61,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1761321303666,0.71,189.68,189.66,5.27253291]
["bitfinex","SOLUSD",1761321303862,37.61,189.69,189.66,5.27253291]
["bitfinex","SOLUSD",1761321304261,37.61,189.69,189.66,5.93253291]
["bitfinex","SOLUSD",1761321304453,37.61,189.69,189.66,5.27253291]
["bitfinex","SOLUSD",1761321305682,37.61,189.69,189.66,19.11401556]
["bitfinex","SOLUSD",1761321305863,36.9,189.69,189.66,19.11401556]
["bitfinex","SOLUSD",1761321306040,36.9,189.69,189.67,0.66]
["bitfinex","SOLUSD",1761321306547,36.9,189.69,189.66,20.53777588]
["bitfinex","SOLUSD",1761321306878,36.9,189.69,189.66,21.19777588]
["bitfinex","SOLUSD",1761321307172,36.9,189.69,189.66,20.53777588]
["bitfinex","SOLUSD",1761321307475,36.9,189.69,189.66,21.19777588]
["bitfinex","SOLUSD",1761321308585,2.08376032,189.72,189.66,21.19777588]
["bitfinex","SOLUSD",1761321308586,103.3,189.77,189.69,22.88]
["bitfinex","SOLUSD",1761321308750,104.01,189.78,189.73,2.08376032]
["bitfinex","SOLUSD",1761321308949,104.01,189.78,189.69,22.88]
["bitfinex","SOLUSD",1761321308950,36.9,189.76,189.74,2.08376032]
["bitfinex","SOLUSD",1761321309459,36.9,189.76,189.72,2.08376032]
["bitfinex","SOLUSD",1761321309460,0.71,189.75,189.72,2.08376032]
["bitfinex","SOLUSD",1761321309644,0.71,189.75,189.71,2.08376032]
["bitfinex","SOLUSD",1761321309845,0.71,189.75,189.71,2.74376032]
["bitfinex","SOLUSD",1761321310045,36.9,189.76,189.71,2.74376032]
["bitfinex","SOLUSD",1761321310245,37.61,189.76,189.71,2.74376032]
["bitfinex","SOLUSD",1761321310473,37.61,189.76,189.72,18.4482395]
["bitfinex","SOLUSD",1761321310651,37.61,189.76,189.72,20.53199982]
["bitfinex","SOLUSD",1761321311760,0.71,189.75,189.72,7.35468589]
["bitfinex","SOLUSD",1761321311958,0.71,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761321313565,38.98376032,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761321313768,37.61,189.76,189.72,19.1082395]
["bitfinex","SOLUSD",1761321314270,0.2,189.8,189.75,24.96376032]
["bitfinex","SOLUSD",1761321314474,0.2,189.8,189.79,2.08376032]
["bitfinex","SOLUSD",1761321314948,0.2,189.8,189.79,2.74376032]
["bitfinex","SOLUSD",1761321315768,0.2,189.8,189.79,8.01274182]
["bitfinex","SOLUSD",1761321318180,0.2,189.8,189.79,7.35274182]
["bitfinex","SOLUSD",1761321318354,0.2,189.8,189.79,8.01274182]
["bitfinex","SOLUSD",1761321319157,0.91,189.8,189.77,2.08376032]
["bitfinex","SOLUSD",1761321319371,0.2,189.8,189.77,2.74376032]
["bitfinex","SOLUSD",1761321319770,36.92,189.79,189.78,24.96376032]
["bitfinex","SOLUSD",1761321320086,39.72376032,189.79,189.78,22.23]
["bitfinex","SOLUSD",1761321320274,39.72376032,189.79,189.67,0.69]
["bitfinex","SOLUSD",1761321320275,10.87647521,189.78,189.67,0.69]
["bitfinex","SOLUSD",1761321320474,11.49647521,189.78,189.67,2.77376032]
["bitfinex","SOLUSD",1761321320777,0.62,189.77,189.67,2.77376032]
["bitfinex","SOLUSD",1761321320962,10.87647521,189.76,189.71,2.08376032]
["bitfinex","SOLUSD",1761321321154,36.96,189.75,189.71,2.08376032]
["bitfinex","SOLUSD",1761321321467,36.96,189.75,189.71,0.69]
["bitfinex","SOLUSD",1761321321776,2.70376032,189.76,189.71,0.69]
["bitfinex","SOLUSD",1761321321955,2.08376032,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761321322155,36.96,189.72,189.68,2.77376032]
["bitfinex","SOLUSD",1761321322583,36.96,189.72,189.69,2.77376032]
["bitfinex","SOLUSD",1761321323075,36.96,189.72,189.7,2.77376032]
["bitfinex","SOLUSD",1761321323382,2.08376032,189.76,189.71,2.08376032]
["bitfinex","SOLUSD",1761321323564,36.96,189.75,189.71,2.08376032]
["bitfinex","SOLUSD",1761321323763,36.96,189.75,189.71,2.77376032]
["bitfinex","SOLUSD",1761321324177,36.96,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761321324581,2.08376032,189.73,189.67,0.69]
["bitfinex","SOLUSD",1761321324772,2.08376032,189.71,189.67,0.69]
["bitfinex","SOLUSD",1761321324966,36.96,189.7,189.67,2.77376032]
["bitfinex","SOLUSD",1761321325166,36.96,189.7,189.67,0.69]
["bitfinex","SOLUSD",1761321325883,36.96,189.7,189.66,20.53776388]
["bitfinex","SOLUSD",1761321326185,36.96,189.7,189.67,0.69]
["bitfinex","SOLUSD",1761321326365,36.96,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321326767,36.96,189.7,189.69,0.69]
["bitfinex","SOLUSD",1761321327672,2.08376032,189.73,189.69,0.69]
["bitfinex","SOLUSD",1761321327983,36.96,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761321328161,2.70376032,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761321328367,36.94,189.72,189.68,5.96203711]
["bitfinex","SOLUSD",1761321328866,36.94,189.72,189.69,0.69]
["bitfinex","SOLUSD",1761321329769,39.02376032,189.72,189.68,18.45212989]
["bitfinex","SOLUSD",1761321330085,39.02376032,189.72,189.68,19.14212989]
["bitfinex","SOLUSD",1761321330274,2.08376032,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1761321330665,2.08376032,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1761321330861,2.08376032,189.71,189.67,5.96231507]
["bitfinex","SOLUSD",1761321331081,2.08376032,189.71,189.68,0.69]
["bitfinex","SOLUSD",1761321331482,36.94,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761321331663,39.02376032,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761321331868,36.94,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761321332069,39.02376032,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761321332890,39.02376032,189.72,189.63,31.21504128]
["bitfinex","SOLUSD",1761321332891,2.08376032,189.7,189.63,22.88]
["bitfinex","SOLUSD",1761321333084,2.08376032,189.65,189.61,0.69]
["bitfinex","SOLUSD",1761321333268,36.98,189.64,189.61,0.69]
["bitfinex","SOLUSD",1761321333473,36.98,189.63,189.61,0.69]
["bitfinex","SOLUSD",1761321333672,2.08376032,189.65,189.61,0.69]
["bitfinex","SOLUSD",1761321333673,36.98,189.62,189.61,0.69]
["bitfinex","SOLUSD",1761321333882,36.98,189.62,189.61,5.96393588]
["bitfinex","SOLUSD",1761321335174,36.98,189.62,189.6,5.27424309]
["bitfinex","SOLUSD",1761321335488,36.98,189.62,189.61,23.57]
["bitfinex","SOLUSD",1761321335868,36.98,189.62,189.61,28.84398343]
["bitfinex","SOLUSD",1761321337180,36.98,189.62,189.59,0.69]
["bitfinex","SOLUSD",1761321337377,36.98,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321337582,2.70376032,189.65,189.61,22.88]
["bitfinex","SOLUSD",1761321337879,36.96,189.64,189.61,23.57]
["bitfinex","SOLUSD",1761321339301,36.96,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1761321340092,2.08376032,189.67,189.63,0.69]
["bitfinex","SOLUSD",1761321340317,36.96,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761321340484,39.04376032,189.66,189.62,18.45796856]
["bitfinex","SOLUSD",1761321340681,39.04376032,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1761321340883,39.66376032,189.66,189.62,5.9637053]
["bitfinex","SOLUSD",1761321341402,2.08376032,189.63,189.58,0.1]
["bitfinex","SOLUSD",1761321341701,114.79647521,189.65,189.59,2.08376032]
["bitfinex","SOLUSD",1761321341702,36.96,189.62,189.59,2.08376032]
["bitfinex","SOLUSD",1761321341872,36.96,189.61,189.59,2.08376032]
["bitfinex","SOLUSD",1761321342075,36.96,189.61,189.6,0.69]
["bitfinex","SOLUSD",1761321342777,36.96,189.61,189.6,2.77376032]
["bitfinex","SOLUSD",1761321342978,36.96,189.61,189.6,0.69]
["bitfinex","SOLUSD",1761321343587,36.96,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1761321343779,36.96,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321344716,36.94,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1761321345016,36.94,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321345213,2.08376032,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761321345389,36.94,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321345586,36.94,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1761321346201,36.94,189.61,189.58,0.1]
["bitfinex","SOLUSD",1761321346202,39.64376032,189.61,189.58,0.1]
["bitfinex","SOLUSD",1761321346498,12.96023553,189.59,189.58,0.1]
["bitfinex","SOLUSD",1761321346694,10.87647521,189.59,189.58,0.1]
["bitfinex","SOLUSD",1761321346919,22.88,189.62,189.58,6.06481801]
["bitfinex","SOLUSD",1761321347220,48.47647521,189.61,189.58,0.1]
["bitfinex","SOLUSD",1761321347524,3.25762646,189.59,189.58,0.1]
["bitfinex","SOLUSD",1761321348015,14.13410167,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321348209,51.11410167,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321348431,51.63410167,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321349094,79.78919794,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321349605,95.37889239,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321350801,90.10379612,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321351206,95.37889239,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321354818,3.25762646,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321355027,40.21762646,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321356004,36.96,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321356201,40.21762646,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321356925,51.09410167,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321357126,48.35647521,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321357319,51.61410167,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321357830,56.88919794,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761321358408,114.69647521,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761321358620,3.25762646,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761321358814,40.23762646,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761321359016,40.75762646,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761321359221,51.63410167,189.53,189.51,0.1]
["bitfinex","SOLUSD",1761321359421,14.55410167,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761321360224,14.55410167,189.52,189.5,0.1]
["bitfinex","SOLUSD",1761321360428,14.55410167,189.52,189.42,0.1]
["bitfinex","SOLUSD",1761321360429,33.75647521,189.47,189.42,0.1]
["bitfinex","SOLUSD",1761321360617,74.01410167,189.47,189.42,0.1]
["bitfinex","SOLUSD",1761321360817,74.43410167,189.47,189.42,0.1]
["bitfinex","SOLUSD",1761321361135,33.75647521,189.47,189.43,0.66]
["bitfinex","SOLUSD",1761321361313,37.0,189.47,189.45,5.27839944]
["bitfinex","SOLUSD",1761321361516,0.42,189.5,189.46,6.03815897]
["bitfinex","SOLUSD",1761321361517,14.13410167,189.5,189.46,6.03815897]
["bitfinex","SOLUSD",1761321361731,37.0,189.49,189.47,0.66]
["bitfinex","SOLUSD",1761321362128,37.0,189.49,189.46,0.1]
["bitfinex","SOLUSD",1761321362333,37.0,189.49,189.47,5.93781545]
["bitfinex","SOLUSD",1761321363041,40.25762646,189.49,189.46,0.1]
["bitfinex","SOLUSD",1761321363244,37.0,189.49,189.46,5.37811771]
["bitfinex","SOLUSD",1761321363417,40.25762646,189.49,189.46,6.03811771]
["bitfinex","SOLUSD",1761321363722,40.25762646,189.49,189.46,0.1]
["bitfinex","SOLUSD",1761321363925,40.25762646,189.49,189.46,0.76]
["bitfinex","SOLUSD",1761321364123,0.42,189.55,189.46,9.29570267]
["bitfinex","SOLUSD",1761321364324,30.72981641,189.61,189.46,9.29570267]
["bitfinex","SOLUSD",1761321364325,10.87647521,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1761321364543,40.27762646,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1761321365039,40.27762646,189.55,189.51,0.66]
["bitfinex","SOLUSD",1761321365932,37.02,189.55,189.51,0.66]
["bitfinex","SOLUSD",1761321366136,14.13410167,189.56,189.51,0.66]
["bitfinex","SOLUSD",1761321366444,37.02,189.54,189.51,3.91762646]
["bitfinex","SOLUSD",1761321366655,37.02,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761321366816,37.04,189.53,189.52,22.38533434]
["bitfinex","SOLUSD",1761321367155,37.04,189.53,189.52,18.46770788]
["bitfinex","SOLUSD",1761321367440,37.04,189.53,189.52,19.12770788]
["bitfinex","SOLUSD",1761321368022,37.04,189.53,189.52,22.38533434]
["bitfinex","SOLUSD",1761321368222,37.04,189.53,189.52,19.12770788]
["bitfinex","SOLUSD",1761321369548,37.04,189.53,189.52,22.38533434]
["bitfinex","SOLUSD",1761321371356,34.91762646,189.58,189.52,22.38533434]
["bitfinex","SOLUSD",1761321371537,34.91762646,189.58,189.53,3.91762646]
["bitfinex","SOLUSD",1761321371538,37.02,189.57,189.53,3.91762646]
["bitfinex","SOLUSD",1761321371723,37.02,189.57,189.54,18.4657592]
["bitfinex","SOLUSD",1761321371931,37.02,189.57,189.54,22.38338566]
["bitfinex","SOLUSD",1761321372254,31.66,189.58,189.56,3.25762646]
["bitfinex","SOLUSD",1761321372438,37.02,189.57,189.56,3.25762646]
["bitfinex","SOLUSD",1761321372639,11.29647521,189.66,189.56,3.25762646]
["bitfinex","SOLUSD",1761321372945,10.87647521,189.62,189.57,3.25762646]
["bitfinex","SOLUSD",1761321373246,37.02,189.61,189.58,3.25762646]
["bitfinex","SOLUSD",1761321373626,37.02,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321374123,37.02,189.61,189.6,5.9342616]
["bitfinex","SOLUSD",1761321375832,37.02,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761321377156,37.02,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761321377336,37.02,189.61,189.59,5.93453979]
["bitfinex","SOLUSD",1761321377652,37.02,189.61,189.6,0.66]
["bitfinex","SOLUSD",1761321378157,37.0,189.61,189.6,3.91762646]
["bitfinex","SOLUSD",1761321378661,10.87647521,189.68,189.6,3.91762646]
["bitfinex","SOLUSD",1761321378861,3.505082,189.7,189.67,3.25762646]
["bitfinex","SOLUSD",1761321379161,37.0,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1761321379333,37.0,189.71,189.68,5.93203711]
["bitfinex","SOLUSD",1761321379736,37.0,189.71,189.68,19.11212989]
["bitfinex","SOLUSD",1761321380153,37.0,189.71,189.69,0.67]
["bitfinex","SOLUSD",1761321380751,14.55410167,189.7,189.63,0.67]
["bitfinex","SOLUSD",1761321380954,3.25762646,189.68,189.63,3.92762646]
["bitfinex","SOLUSD",1761321381253,37.02,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761321381634,37.02,189.67,189.66,0.67]
["bitfinex","SOLUSD",1761321381842,37.02,189.68,189.66,0.67]
["bitfinex","SOLUSD",1761321382838,37.02,189.68,189.67,3.25762646]
["bitfinex","SOLUSD",1761321383260,37.02,189.68,189.67,9.19994153]
["bitfinex","SOLUSD",1761321385770,10.87647521,189.73,189.67,9.19994153]
["bitfinex","SOLUSD",1761321385939,34.66,189.75,189.72,3.25762646]
["bitfinex","SOLUSD",1761321386339,34.66,189.75,189.73,0.67]
["bitfinex","SOLUSD",1761321387455,34.66,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761321387861,34.66,189.75,189.74,5.94036997]
["bitfinex","SOLUSD",1761321388238,22.88,189.72,189.63,0.67]
["bitfinex","SOLUSD",1761321388438,3.25762646,189.64,189.63,5.94315756]
["bitfinex","SOLUSD",1761321388639,37.14,189.64,189.63,5.94315756]
["bitfinex","SOLUSD",1761321389063,40.39762646,189.64,189.63,5.27315756]
["bitfinex","SOLUSD",1761321389361,37.14,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1761321389565,37.14,189.64,189.62,5.9437053]
["bitfinex","SOLUSD",1761321389742,37.14,189.64,189.63,0.67]
["bitfinex","SOLUSD",1761321391466,37.14,189.64,189.63,5.9434272]
["bitfinex","SOLUSD",1761321397056,37.14,189.64,189.61,19.12893566]
["bitfinex","SOLUSD",1761321397249,37.14,189.64,189.62,0.67]
["bitfinex","SOLUSD",1761321397456,8.05958195,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761321397652,37.14,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1761321397974,8.05958195,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761321398268,8.05958195,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321398674,45.19958195,189.64,189.61,5.94398343]
["bitfinex","SOLUSD",1761321400177,8.05958195,189.63,189.61,5.94398343]
["bitfinex","SOLUSD",1761321400383,8.05958195,189.63,189.59,5.94453979]
["bitfinex","SOLUSD",1761321400558,8.05958195,189.62,189.59,19.13088928]
["bitfinex","SOLUSD",1761321400754,37.08,189.61,189.59,18.46088928]
["bitfinex","SOLUSD",1761321401072,8.05958195,189.63,189.6,0.67]
["bitfinex","SOLUSD",1761321401266,37.08,189.62,189.6,0.67]
["bitfinex","SOLUSD",1761321401472,37.08,189.62,189.59,18.46088928]
["bitfinex","SOLUSD",1761321401677,45.13958195,189.62,189.59,5.94453979]
["bitfinex","SOLUSD",1761321401865,45.13958195,189.62,189.6,0.67]
["bitfinex","SOLUSD",1761321402071,37.08,189.62,189.6,0.67]
["bitfinex","SOLUSD",1761321402372,37.08,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321403276,37.08,189.62,189.61,5.94398343]
["bitfinex","SOLUSD",1761321403677,37.08,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321404583,37.08,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1761321404783,37.08,189.62,189.6,5.9442616]
["bitfinex","SOLUSD",1761321407911,37.08,189.62,189.61,0.67]
["bitfinex","SOLUSD",1761321408501,37.08,189.62,189.56,22.88]
["bitfinex","SOLUSD",1761321408684,8.05958195,189.57,189.56,22.88]
["bitfinex","SOLUSD",1761321408890,10.87647521,189.56,189.46,0.1]
["bitfinex","SOLUSD",1761321409187,10.87647521,189.56,189.5,0.67]
["bitfinex","SOLUSD",1761321409387,11.29647521,189.56,189.5,0.67]
["bitfinex","SOLUSD",1761321409705,5.31078012,189.53,189.5,0.67]
["bitfinex","SOLUSD",1761321409999,37.08,189.52,189.5,5.94697698]
["bitfinex","SOLUSD",1761321411001,37.08,189.52,189.5,5.96697698]
["bitfinex","SOLUSD",1761321411499,37.08,189.52,189.5,5.27697698]
["bitfinex","SOLUSD",1761321411804,10.87647521,189.56,189.51,19.15868238]
["bitfinex","SOLUSD",1761321412110,37.06,189.55,189.52,0.69]
["bitfinex","SOLUSD",1761321412306,37.06,189.54,189.52,0.69]
["bitfinex","SOLUSD",1761321413815,37.06,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761321413981,37.06,189.54,189.53,18.46673349]
["bitfinex","SOLUSD",1761321414182,37.06,189.54,189.53,24.46751361]
["bitfinex","SOLUSD",1761321415104,37.06,189.54,189.53,19.15673349]
["bitfinex","SOLUSD",1761321415499,37.06,189.54,189.53,18.46673349]
["bitfinex","SOLUSD",1761321415708,37.06,189.54,189.53,13.19052392]
["bitfinex","SOLUSD",1761321416805,37.06,189.54,189.53,18.46673349]
["bitfinex","SOLUSD",1761321416994,37.06,189.54,189.53,19.16673349]
["bitfinex","SOLUSD",1761321418689,103.3,189.58,189.53,19.16673349]
["bitfinex","SOLUSD",1761321418891,37.04,189.57,189.54,0.7]
["bitfinex","SOLUSD",1761321419092,39.12524068,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321419316,37.04,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321419495,39.12524068,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321419699,37.04,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321419902,39.12524068,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321420612,37.04,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321421209,103.3,189.58,189.56,0.7]
["bitfinex","SOLUSD",1761321421513,103.3,189.62,189.57,2.08524068]
["bitfinex","SOLUSD",1761321421705,37.02,189.61,189.58,0.7]
["bitfinex","SOLUSD",1761321422096,37.02,189.61,189.57,2.08524068]
["bitfinex","SOLUSD",1761321422310,37.02,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761321422616,39.10524068,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761321422819,37.02,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1761321423015,37.02,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1761321423404,37.02,189.59,189.57,18.4627499]
["bitfinex","SOLUSD",1761321423603,37.02,189.59,189.57,19.1627499]
["bitfinex","SOLUSD",1761321423822,103.3,189.62,189.57,21.24799058]
["bitfinex","SOLUSD",1761321423993,37.02,189.61,189.58,0.7]
["bitfinex","SOLUSD",1761321424317,37.44,189.61,189.51,23.58]
["bitfinex","SOLUSD",1761321424508,2.08524068,189.58,189.52,0.7]
["bitfinex","SOLUSD",1761321424710,37.04,189.57,189.52,0.7]
["bitfinex","SOLUSD",1761321425017,37.04,189.57,189.53,2.08524068]
["bitfinex","SOLUSD",1761321425209,37.04,189.57,189.54,2.08524068]
["bitfinex","SOLUSD",1761321425407,37.04,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321426516,37.04,189.57,189.54,18.46550072]
["bitfinex","SOLUSD",1761321427022,37.04,189.57,189.54,19.16550072]
["bitfinex","SOLUSD",1761321428315,37.02,189.56,189.54,19.16550072]
["bitfinex","SOLUSD",1761321428911,37.02,189.56,189.48,26.38800928]
["bitfinex","SOLUSD",1761321428912,37.02,189.56,189.52,2.78524068]
["bitfinex","SOLUSD",1761321429113,37.02,189.56,189.52,2.08524068]
["bitfinex","SOLUSD",1761321429419,37.02,189.56,189.53,0.7]
["bitfinex","SOLUSD",1761321429823,37.02,189.56,189.52,2.08524068]
["bitfinex","SOLUSD",1761321430027,37.02,189.56,189.52,2.78524068]
["bitfinex","SOLUSD",1761321430405,37.02,189.56,189.53,0.7]
["bitfinex","SOLUSD",1761321430628,37.02,189.56,189.53,2.78524068]
["bitfinex","SOLUSD",1761321431006,37.02,189.56,189.54,5.9759312]
["bitfinex","SOLUSD",1761321432619,103.3,189.59,189.55,2.78524068]
["bitfinex","SOLUSD",1761321432816,37.0,189.58,189.56,0.7]
["bitfinex","SOLUSD",1761321434317,37.0,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1761321434621,39.08524068,189.58,189.52,5.27626181]
["bitfinex","SOLUSD",1761321434930,39.08524068,189.58,189.52,8.06150249]
["bitfinex","SOLUSD",1761321435113,39.08524068,189.58,189.53,0.7]
["bitfinex","SOLUSD",1761321435629,2.08524068,189.57,189.53,0.7]
["bitfinex","SOLUSD",1761321436022,39.50524068,189.58,189.53,0.7]
["bitfinex","SOLUSD",1761321437133,2.08524068,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321437437,2.08524068,189.55,189.48,2.08524068]
["bitfinex","SOLUSD",1761321437607,37.0,189.54,189.48,2.78524068]
["bitfinex","SOLUSD",1761321437810,2.08524068,189.53,189.48,5.97760185]
["bitfinex","SOLUSD",1761321438024,2.08524068,189.51,189.47,5.27782187]
["bitfinex","SOLUSD",1761321438221,37.0,189.5,189.47,5.27782187]
["bitfinex","SOLUSD",1761321438435,37.0,189.49,189.47,5.27782187]
["bitfinex","SOLUSD",1761321438810,39.08524068,189.49,189.47,5.27782187]
["bitfinex","SOLUSD",1761321439016,2.08524068,189.48,189.47,5.27782187]
["bitfinex","SOLUSD",1761321439436,2.50524068,189.48,189.46,0.1]
["bitfinex","SOLUSD",1761321439633,2.08524068,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761321439825,2.08524068,189.48,189.46,5.37815897]
["bitfinex","SOLUSD",1761321441534,2.08524068,189.47,189.46,5.37815897]
["bitfinex","SOLUSD",1761321443539,2.08524068,189.48,189.46,5.37815897]
["bitfinex","SOLUSD",1761321444236,37.0,189.49,189.46,5.37815897]
["bitfinex","SOLUSD",1761321444427,39.08524068,189.49,189.46,5.37815897]
["bitfinex","SOLUSD",1761321446226,2.50524068,189.48,189.46,5.37815897]
["bitfinex","SOLUSD",1761321446540,2.08524068,189.48,189.46,5.37815897]
["bitfinex","SOLUSD",1761321446742,103.3,189.5,189.47,0.69]
["bitfinex","SOLUSD",1761321446919,36.98,189.49,189.46,6.06815897]
["bitfinex","SOLUSD",1761321447120,105.38524068,189.5,189.47,0.69]
["bitfinex","SOLUSD",1761321447331,36.98,189.49,189.47,0.69]
["bitfinex","SOLUSD",1761321447520,36.98,189.49,189.46,18.57355641]
["bitfinex","SOLUSD",1761321447839,36.98,189.49,189.46,19.26355641]
["bitfinex","SOLUSD",1761321448035,36.98,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321449045,105.38524068,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1761321449227,36.96,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321449933,36.96,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761321450524,103.3,189.5,189.48,0.69]
["bitfinex","SOLUSD",1761321450834,36.96,189.49,189.48,0.69]
["bitfinex","SOLUSD",1761321452046,36.96,189.49,189.48,5.96760185]
["bitfinex","SOLUSD",1761321452840,36.96,189.49,189.48,8.05284253]
["bitfinex","SOLUSD",1761321454052,36.96,189.49,189.48,5.96760185]
["bitfinex","SOLUSD",1761321454248,36.96,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321454546,39.04524068,189.49,189.47,5.2778753]
["bitfinex","SOLUSD",1761321455139,36.96,189.49,189.47,5.2778753]
["bitfinex","SOLUSD",1761321457334,36.96,189.49,189.47,5.9678753]
["bitfinex","SOLUSD",1761321457757,36.96,189.49,189.47,5.2778753]
["bitfinex","SOLUSD",1761321459560,36.96,189.49,189.47,5.9678753]
["bitfinex","SOLUSD",1761321459731,36.96,189.49,189.47,5.2778753]
["bitfinex","SOLUSD",1761321460055,10.87647521,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761321460366,39.04524068,189.51,189.46,0.1]
["bitfinex","SOLUSD",1761321460564,39.04524068,189.51,189.37,0.1]
["bitfinex","SOLUSD",1761321460565,33.75647521,189.48,189.37,0.1]
["bitfinex","SOLUSD",1761321460733,22.88,189.44,189.37,0.1]
["bitfinex","SOLUSD",1761321460934,33.3062034,189.38,189.37,0.1]
["bitfinex","SOLUSD",1761321461134,33.3062034,189.38,189.35,0.1]
["bitfinex","SOLUSD",1761321461135,70.79647521,189.38,189.35,0.1]
["bitfinex","SOLUSD",1761321461447,33.75647521,189.32,189.31,0.1]
["bitfinex","SOLUSD",1761321461644,76.3617458,189.32,189.31,0.1]
["bitfinex","SOLUSD",1761321461957,76.3617458,189.32,189.21,0.79]
["bitfinex","SOLUSD",1761321461958,10.87647521,189.31,189.25,0.69]
["bitfinex","SOLUSD",1761321462160,26.17096271,189.36,189.12,5.28764805]
["bitfinex","SOLUSD",1761321462161,1.99999999,189.22,189.12,5.28764805]
["bitfinex","SOLUSD",1761321462458,5.79061935,189.15,189.12,44.94500845]
["bitfinex","SOLUSD",1761321462663,10.87647521,189.23,189.14,10.4262034]
["bitfinex","SOLUSD",1761321462962,2.75449736,189.22,189.15,22.88]
["bitfinex","SOLUSD",1761321463133,1.99999999,189.28,189.15,22.88]
["bitfinex","SOLUSD",1761321463334,37.1,189.27,189.19,22.88]
["bitfinex","SOLUSD",1761321463555,1.99999999,189.28,189.19,22.88]
["bitfinex","SOLUSD",1761321463752,26.23999999,189.28,189.2,18.49894291]
["bitfinex","SOLUSD",1761321463937,26.23999999,189.28,189.23,22.88]
["bitfinex","SOLUSD",1761321464272,26.23999999,189.28,189.23,0.1]
["bitfinex","SOLUSD",1761321464273,2.70999999,189.27,189.23,0.1]
["bitfinex","SOLUSD",1761321464465,2.70999999,189.27,189.24,0.69]
["bitfinex","SOLUSD",1761321464466,1.99999999,189.25,189.24,0.69]
["bitfinex","SOLUSD",1761321464766,37.12,189.25,189.24,0.69]
["bitfinex","SOLUSD",1761321464971,39.11999999,189.25,189.23,5.42598106]
["bitfinex","SOLUSD",1761321465265,37.12,189.25,189.24,0.69]
["bitfinex","SOLUSD",1761321465470,1.99999999,189.27,189.24,6.01598106]
["bitfinex","SOLUSD",1761321465674,1.99999999,189.3,189.26,5.32598106]
["bitfinex","SOLUSD",1761321465854,1.99999999,189.28,189.25,5.28388657]
["bitfinex","SOLUSD",1761321466053,1.99999999,189.26,189.25,5.28388657]
["bitfinex","SOLUSD",1761321466373,1.99999999,189.25,189.23,5.38445056]
["bitfinex","SOLUSD",1761321466960,1.99999999,189.25,189.23,6.07445056]
["bitfinex","SOLUSD",1761321467168,1.99999999,189.24,189.23,0.1]
["bitfinex","SOLUSD",1761321467865,1.99999999,189.25,189.23,6.07440055]
["bitfinex","SOLUSD",1761321468066,1.99999999,189.24,189.23,0.1]
["bitfinex","SOLUSD",1761321468271,1.99999999,189.22,189.16,5.97652992]
["bitfinex","SOLUSD",1761321468444,1.99999999,189.2,189.17,0.69]
["bitfinex","SOLUSD",1761321468853,1.99999999,189.19,189.17,0.69]
["bitfinex","SOLUSD",1761321469542,1.99999999,189.2,189.17,0.69]
["bitfinex","SOLUSD",1761321469766,37.2,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761321470050,1.99999999,189.21,189.2,5.32598106]
["bitfinex","SOLUSD",1761321470245,1.99999999,189.21,189.2,6.01598106]
["bitfinex","SOLUSD",1761321470760,1.99999999,189.21,189.2,8.78522175]
["bitfinex","SOLUSD",1761321470955,11.58115488,189.22,189.2,0.69]
["bitfinex","SOLUSD",1761321471160,11.58115488,189.22,189.19,26.59514246]
["bitfinex","SOLUSD",1761321471362,11.50622082,189.23,189.19,8.09522175]
["bitfinex","SOLUSD",1761321471561,11.50622082,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761321471876,45.31522175,189.24,189.19,8.09522175]
["bitfinex","SOLUSD",1761321472067,1.99999999,189.23,189.19,8.09522175]
["bitfinex","SOLUSD",1761321472274,1.99999999,189.23,189.12,10.87647521]
["bitfinex","SOLUSD",1761321472477,1.99999999,189.23,189.03,15.87427573]
["bitfinex","SOLUSD",1761321472656,1.99999999,189.22,189.08,10.87647521]
["bitfinex","SOLUSD",1761321472859,34.38622082,189.27,189.21,8.09522175]
["bitfinex","SOLUSD",1761321473059,11.49829531,189.31,189.26,8.09522175]
["bitfinex","SOLUSD",1761321473259,0.68,189.35,189.3,8.09522175]
["bitfinex","SOLUSD",1761321473573,8.09522175,189.33,189.2,10.87647521]
["bitfinex","SOLUSD",1761321473755,8.09522175,189.32,189.19,17.62]
["bitfinex","SOLUSD",1761321473961,0.68,189.32,189.26,8.09522175]
["bitfinex","SOLUSD",1761321474269,28.56,189.33,189.27,8.09522175]
["bitfinex","SOLUSD",1761321474270,29.24,189.33,189.27,8.09522175]
["bitfinex","SOLUSD",1761321474479,37.33522175,189.33,189.28,8.09522175]
["bitfinex","SOLUSD",1761321474770,29.24,189.33,189.28,8.09522175]
["bitfinex","SOLUSD",1761321474958,0.68,189.32,189.28,8.09522175]
["bitfinex","SOLUSD",1761321475162,3.45160035,189.31,189.27,8.09522175]
["bitfinex","SOLUSD",1761321475467,3.45160035,189.3,189.26,8.09522175]
["bitfinex","SOLUSD",1761321475671,3.45160035,189.29,189.27,8.09522175]
["bitfinex","SOLUSD",1761321475854,3.45160035,189.28,189.2,44.92600422]
["bitfinex","SOLUSD",1761321476170,3.45160035,189.27,189.2,44.92600422]
["bitfinex","SOLUSD",1761321476376,0.68,189.32,189.23,22.88]
["bitfinex","SOLUSD",1761321476572,28.56,189.33,189.23,22.88]
["bitfinex","SOLUSD",1761321476878,37.28,189.34,189.24,22.88]
["bitfinex","SOLUSD",1761321477075,37.28,189.34,189.29,8.09522175]
["bitfinex","SOLUSD",1761321477379,37.28,189.34,189.24,22.88]
["bitfinex","SOLUSD",1761321477685,37.28,189.34,189.21,10.87647521]
["bitfinex","SOLUSD",1761321477686,22.88,189.39,189.2,39.64059196]
["bitfinex","SOLUSD",1761321477687,31.68,189.5,189.36,22.88]
["bitfinex","SOLUSD",1761321477847,8.79522175,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761321478176,8.09522175,189.42,189.32,22.88]
["bitfinex","SOLUSD",1761321478372,8.79522175,189.42,189.35,8.09522175]
["bitfinex","SOLUSD",1761321478561,37.36,189.44,189.33,5.28178312]
["bitfinex","SOLUSD",1761321478562,18.97169696,189.43,189.36,30.97522175]
["bitfinex","SOLUSD",1761321478874,0.7,189.41,189.36,30.97522175]
["bitfinex","SOLUSD",1761321479692,0.7,189.41,189.37,8.09522175]
["bitfinex","SOLUSD",1761321479860,45.45522175,189.44,189.37,8.09522175]
["bitfinex","SOLUSD",1761321480181,38.06,189.44,189.38,26.57658197]
["bitfinex","SOLUSD",1761321480483,0.7,189.43,189.38,26.57658197]
["bitfinex","SOLUSD",1761321480668,8.09522175,189.43,189.38,18.48136022]
["bitfinex","SOLUSD",1761321480873,10.87647521,189.47,189.39,8.09522175]
["bitfinex","SOLUSD",1761321480874,46.13522175,189.46,189.39,8.09522175]
["bitfinex","SOLUSD",1761321481086,38.04,189.46,189.41,8.09522175]
["bitfinex","SOLUSD",1761321481263,0.7,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1761321481589,0.7,189.45,189.41,8.09522175]
["bitfinex","SOLUSD",1761321481886,0.7,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1761321482062,8.79522175,189.45,189.39,8.09522175]
["bitfinex","SOLUSD",1761321482386,0.7,189.45,189.39,8.09522175]
["bitfinex","SOLUSD",1761321482583,0.7,189.44,189.39,8.09522175]
["bitfinex","SOLUSD",1761321482773,45.43522175,189.46,189.38,13.20097159]
["bitfinex","SOLUSD",1761321482774,0.7,189.45,189.41,8.09522175]
["bitfinex","SOLUSD",1761321483186,0.7,189.45,189.4,8.09522175]
["bitfinex","SOLUSD",1761321484069,0.7,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761321484992,37.34,189.46,189.41,26.57365477]
["bitfinex","SOLUSD",1761321485283,37.34,189.46,189.43,8.09522175]
["bitfinex","SOLUSD",1761321485672,0.7,189.5,189.45,8.09522175]
["bitfinex","SOLUSD",1761321485870,0.7,189.5,189.42,22.88]
["bitfinex","SOLUSD",1761321485871,25.96,189.52,189.46,8.09522175]
["bitfinex","SOLUSD",1761321486186,25.96,189.52,189.47,26.56780315]
["bitfinex","SOLUSD",1761321486399,0.7,189.51,189.47,26.56780315]
["bitfinex","SOLUSD",1761321487391,0.7,189.51,189.46,8.09522175]
["bitfinex","SOLUSD",1761321487974,8.09522175,189.5,189.43,18.47648206]
["bitfinex","SOLUSD",1761321488274,8.09522175,189.5,189.43,26.57170381]
["bitfinex","SOLUSD",1761321488469,0.7,189.49,189.43,26.57170381]
["bitfinex","SOLUSD",1761321488670,0.7,189.49,189.44,8.09522175]
["bitfinex","SOLUSD",1761321489082,0.7,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1761321489986,25.96,189.52,189.46,8.09522175]
["bitfinex","SOLUSD",1761321490179,25.96,189.52,189.47,8.09522175]
["bitfinex","SOLUSD",1761321490528,8.09522175,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1761321490992,0.7,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1761321491486,8.79522175,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1761321491898,0.7,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1761321492104,0.7,189.48,189.47,4.38459003]
["bitfinex","SOLUSD",1761321492396,8.79522175,189.48,189.47,3.50767202]
["bitfinex","SOLUSD",1761321493005,0.7,189.48,189.47,3.50767202]
["bitfinex","SOLUSD",1761321493180,8.79522175,189.48,189.47,3.50767202]
["bitfinex","SOLUSD",1761321494199,0.7,189.48,189.47,8.78555242]
["bitfinex","SOLUSD",1761321498516,0.7,189.48,189.47,31.66555242]
["bitfinex","SOLUSD",1761321501909,0.7,189.48,189.47,8.78555242]
["bitfinex","SOLUSD",1761321504814,41.18162211,189.48,189.45,5.27821998]
["bitfinex","SOLUSD",1761321505015,41.18162211,189.48,189.46,3.5078535]
["bitfinex","SOLUSD",1761321505016,3.26162211,189.47,189.46,3.5078535]
["bitfinex","SOLUSD",1761321505315,3.93162211,189.47,189.46,3.5078535]
["bitfinex","SOLUSD",1761321506024,14.80809732,189.47,189.46,3.5078535]
["bitfinex","SOLUSD",1761321506203,14.80809732,189.47,189.42,28.15927357]
["bitfinex","SOLUSD",1761321506408,3.26162211,189.44,189.43,3.50813409]
["bitfinex","SOLUSD",1761321506709,3.26162211,189.45,189.43,3.50813409]
["bitfinex","SOLUSD",1761321506910,3.93162211,189.45,189.44,3.50813409]
["bitfinex","SOLUSD",1761321508418,14.80809732,189.45,189.44,3.50813409]
["bitfinex","SOLUSD",1761321508721,14.80809732,189.45,189.41,5.27948686]
["bitfinex","SOLUSD",1761321508905,3.26162211,189.43,189.42,3.51062344]
["bitfinex","SOLUSD",1761321509223,37.87,189.44,189.42,3.51062344]
["bitfinex","SOLUSD",1761321509414,37.2,189.44,189.43,3.51062344]
["bitfinex","SOLUSD",1761321509733,40.46162211,189.44,189.43,3.51062344]
["bitfinex","SOLUSD",1761321510019,41.13162211,189.44,189.43,8.78961831]
["bitfinex","SOLUSD",1761321510907,37.87,189.44,189.43,8.78961831]
["bitfinex","SOLUSD",1761321512025,41.13162211,189.44,189.43,8.78961831]
["bitfinex","SOLUSD",1761321513712,37.2,189.44,189.43,8.78961831]
["bitfinex","SOLUSD",1761321514707,117.43809732,189.47,189.43,25.24872761]
["bitfinex","SOLUSD",1761321514708,103.3,189.47,189.43,25.24872761]
["bitfinex","SOLUSD",1761321515041,0.67,189.46,189.44,3.51062344]
["bitfinex","SOLUSD",1761321515210,0.67,189.46,189.45,3.51062344]
["bitfinex","SOLUSD",1761321515411,0.67,189.46,189.45,8.78906102]
["bitfinex","SOLUSD",1761321516103,40.44162211,189.47,189.45,8.78906102]
["bitfinex","SOLUSD",1761321516306,37.85,189.47,189.46,3.51062344]
["bitfinex","SOLUSD",1761321516506,37.18,189.47,189.46,3.51062344]
["bitfinex","SOLUSD",1761321516927,37.85,189.47,189.46,3.51062344]
["bitfinex","SOLUSD",1761321517329,37.85,189.47,189.46,13.17337244]
["bitfinex","SOLUSD",1761321518329,37.85,189.47,189.46,8.78878241]
["bitfinex","SOLUSD",1761321519530,0.67,189.5,189.46,25.24580196]
["bitfinex","SOLUSD",1761321519713,0.67,189.5,189.49,4.42284724]
["bitfinex","SOLUSD",1761321519913,0.67,189.5,189.49,7.93347068]
["bitfinex","SOLUSD",1761321520434,0.67,189.5,189.49,3.51062344]
["bitfinex","SOLUSD",1761321521430,0.67,189.5,189.49,8.78794678]
["bitfinex","SOLUSD",1761321522230,0.67,189.5,189.49,13.21079402]
["bitfinex","SOLUSD",1761321525037,37.16,189.51,189.49,8.78794678]
["bitfinex","SOLUSD",1761321525230,37.16,189.51,189.5,7.94852906]
["bitfinex","SOLUSD",1761321525638,37.16,189.51,189.5,13.22557391]
["bitfinex","SOLUSD",1761321525839,37.83,189.51,189.5,13.22557391]
["bitfinex","SOLUSD",1761321526844,37.83,189.51,189.5,8.78766829]
["bitfinex","SOLUSD",1761321527726,41.09162211,189.51,189.5,3.51062344]
["bitfinex","SOLUSD",1761321528746,41.09162211,189.51,189.5,8.78766829]
["bitfinex","SOLUSD",1761321529129,37.83,189.51,189.5,8.78766829]
["bitfinex","SOLUSD",1761321529322,37.83,189.51,189.5,13.22557391]
["bitfinex","SOLUSD",1761321529550,37.83,189.51,189.5,8.78766829]
["bitfinex","SOLUSD",1761321531951,51.96809732,189.51,189.5,2.79062344]
["bitfinex","SOLUSD",1761321532347,48.03647521,189.51,189.5,3.50062344]
["bitfinex","SOLUSD",1761321532651,57.49533011,189.63,189.52,22.88]
["bitfinex","SOLUSD",1761321532652,0.68,189.55,189.52,22.88]
["bitfinex","SOLUSD",1761321532952,0.68,189.55,189.52,24.96474396]
["bitfinex","SOLUSD",1761321533149,0.68,189.55,189.52,22.88]
["bitfinex","SOLUSD",1761321533352,0.68,189.55,189.52,24.96474396]
["bitfinex","SOLUSD",1761321533952,0.68,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761321534642,0.68,189.55,189.53,7.36095353]
["bitfinex","SOLUSD",1761321535629,0.68,189.55,189.54,2.08474396]
["bitfinex","SOLUSD",1761321536246,0.68,189.55,189.54,7.36067516]
["bitfinex","SOLUSD",1761321536642,37.1,189.58,189.54,7.36067516]
["bitfinex","SOLUSD",1761321536951,0.66,189.57,189.54,7.36067516]
["bitfinex","SOLUSD",1761321538257,0.66,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321538833,0.66,189.57,189.55,2.08474396]
["bitfinex","SOLUSD",1761321539131,0.66,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321539132,0.66,189.57,189.54,7.36067516]
["bitfinex","SOLUSD",1761321539957,0.66,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321540337,0.66,189.57,189.53,5.27619545]
["bitfinex","SOLUSD",1761321540338,2.08474396,189.56,189.53,5.27619545]
["bitfinex","SOLUSD",1761321540666,2.74474396,189.57,189.53,5.27619545]
["bitfinex","SOLUSD",1761321540836,0.66,189.56,189.53,5.27619545]
["bitfinex","SOLUSD",1761321541236,2.74474396,189.56,189.53,5.27619545]
["bitfinex","SOLUSD",1761321541736,0.66,189.56,189.53,5.27619545]
["bitfinex","SOLUSD",1761321541959,0.66,189.55,189.53,5.27619545]
["bitfinex","SOLUSD",1761321542856,0.66,189.55,189.52,2.08474396]
["bitfinex","SOLUSD",1761321543960,0.66,189.55,189.53,3.54033994]
["bitfinex","SOLUSD",1761321544164,0.66,189.55,189.54,3.54033994]
["bitfinex","SOLUSD",1761321544960,0.66,189.55,189.54,8.81627114]
["bitfinex","SOLUSD",1761321550441,103.3,189.59,189.54,24.0908431]
["bitfinex","SOLUSD",1761321550636,0.66,189.59,189.58,2.08474396]
["bitfinex","SOLUSD",1761321550863,0.66,189.6,189.58,2.08474396]
["bitfinex","SOLUSD",1761321551465,0.66,189.6,189.57,22.88]
["bitfinex","SOLUSD",1761321551644,37.0,189.61,189.59,2.08474396]
["bitfinex","SOLUSD",1761321551841,0.66,189.6,189.59,2.08474396]
["bitfinex","SOLUSD",1761321552172,0.66,189.6,189.59,3.53748714]
["bitfinex","SOLUSD",1761321552344,0.66,189.6,189.59,8.81202693]
["bitfinex","SOLUSD",1761321552851,37.0,189.61,189.59,10.89677089]
["bitfinex","SOLUSD",1761321553053,37.66,189.61,189.59,7.35928375]
["bitfinex","SOLUSD",1761321553769,37.66,189.61,189.6,3.53672131]
["bitfinex","SOLUSD",1761321553959,55.2352026,189.61,189.6,3.53672131]
["bitfinex","SOLUSD",1761321554143,10.87647521,189.6,189.54,22.88]
["bitfinex","SOLUSD",1761321554362,2.08474396,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1761321554560,37.02,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761321554892,37.68,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761321555077,0.66,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761321555675,0.66,189.56,189.52,20.55245184]
["bitfinex","SOLUSD",1761321556492,2.08474396,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761321556998,0.66,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761321559293,0.66,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761321559470,0.68,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761321565188,0.68,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761321565401,2.08474396,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761321565605,39.10474396,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321565893,37.7,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321566092,37.7,189.57,189.54,3.5486227]
["bitfinex","SOLUSD",1761321566291,37.7,189.57,189.55,3.5486227]
["bitfinex","SOLUSD",1761321566594,37.7,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321566792,37.02,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321567473,37.7,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321568886,39.78474396,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321569292,37.7,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321569500,39.78474396,189.57,189.56,3.5486227]
["bitfinex","SOLUSD",1761321570997,39.78474396,189.57,189.54,5.27587476]
["bitfinex","SOLUSD",1761321571200,2.76474396,189.56,189.55,3.55064173]
["bitfinex","SOLUSD",1761321571997,0.68,189.56,189.55,3.55064173]
["bitfinex","SOLUSD",1761321572508,39.10474396,189.57,189.55,3.55064173]
["bitfinex","SOLUSD",1761321572708,39.78474396,189.57,189.54,5.27587476]
["bitfinex","SOLUSD",1761321572902,39.78474396,189.57,189.55,3.55133578]
["bitfinex","SOLUSD",1761321573130,39.78474396,189.57,189.54,5.27587476]
["bitfinex","SOLUSD",1761321573408,39.78474396,189.57,189.55,3.55146583]
["bitfinex","SOLUSD",1761321573584,39.78474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321573904,39.10474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321574579,39.78474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321575697,37.7,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321575909,39.78474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321577581,37.7,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321577898,39.78474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321578798,37.7,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321578995,39.78474396,189.57,189.56,3.55146583]
["bitfinex","SOLUSD",1761321580493,39.78474396,189.57,189.54,5.27587476]
["bitfinex","SOLUSD",1761321580693,0.68,189.56,189.55,3.55627658]
["bitfinex","SOLUSD",1761321582316,0.68,189.56,189.52,13.19121992]
["bitfinex","SOLUSD",1761321582317,37.02,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1761321582606,37.7,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321583190,37.7,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1761321583396,2.08474396,189.55,189.52,18.46770788]
["bitfinex","SOLUSD",1761321583793,2.76474396,189.55,189.52,18.46770788]
["bitfinex","SOLUSD",1761321583994,2.08474396,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761321584205,2.76474396,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761321584383,39.78474396,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321584582,37.7,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321584785,37.02,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761321585505,37.02,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321586110,37.7,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761321587126,37.02,189.57,189.55,0.69]
["bitfinex","SOLUSD",1761321587406,140.98,189.59,189.54,19.1557592]
["bitfinex","SOLUSD",1761321587586,143.06474396,189.59,189.54,19.1557592]
["bitfinex","SOLUSD",1761321588700,0.68,189.58,189.54,5.9659312]
["bitfinex","SOLUSD",1761321589188,0.68,189.58,189.54,19.1557592]
["bitfinex","SOLUSD",1761321589713,143.07474396,189.59,189.54,19.1357592]
["bitfinex","SOLUSD",1761321590091,143.07474396,189.59,189.54,21.22050316]
["bitfinex","SOLUSD",1761321590289,103.99,189.59,189.55,0.67]
["bitfinex","SOLUSD",1761321590502,103.99,189.59,189.54,20.55050316]
["bitfinex","SOLUSD",1761321590697,103.99,189.59,189.54,21.22050316]
["bitfinex","SOLUSD",1761321591113,103.99,189.59,189.55,0.67]
["bitfinex","SOLUSD",1761321591418,0.69,189.58,189.54,21.22050316]
["bitfinex","SOLUSD",1761321592111,103.3,189.59,189.55,0.67]
["bitfinex","SOLUSD",1761321592615,103.99,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1761321593608,0.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321593814,106.55725752,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761321594011,107.24725752,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761321594215,0.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321594407,37.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321595513,0.69,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321596014,37.0,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321596509,37.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321601295,37.0,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321601510,37.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321601722,37.0,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321602219,37.0,189.58,189.55,5.93565286]
["bitfinex","SOLUSD",1761321602411,0.69,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321602613,37.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321603010,0.69,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761321603726,0.69,189.57,189.55,18.46478501]
["bitfinex","SOLUSD",1761321604216,0.69,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1761321604426,37.0,189.61,189.58,3.25725752]
["bitfinex","SOLUSD",1761321604603,37.0,189.6,189.58,3.25725752]
["bitfinex","SOLUSD",1761321605111,37.0,189.6,189.57,22.38009446]
["bitfinex","SOLUSD",1761321605417,37.0,189.6,189.58,3.91725752]
["bitfinex","SOLUSD",1761321605623,37.0,189.6,189.58,3.25725752]
["bitfinex","SOLUSD",1761321605816,37.0,189.6,189.58,3.91725752]
["bitfinex","SOLUSD",1761321606116,37.0,189.6,189.59,3.91725752]
["bitfinex","SOLUSD",1761321606308,37.0,189.6,189.59,8.53179731]
["bitfinex","SOLUSD",1761321607233,36.98,189.63,189.59,22.3781468]
["bitfinex","SOLUSD",1761321607408,37.67,189.63,189.59,22.3781468]
["bitfinex","SOLUSD",1761321607723,0.69,189.62,189.59,21.7181468]
["bitfinex","SOLUSD",1761321609124,0.69,189.62,189.59,18.46088928]
["bitfinex","SOLUSD",1761321609322,0.69,189.62,189.59,3.25725752]
["bitfinex","SOLUSD",1761321609524,3.94725752,189.62,189.58,22.88]
["bitfinex","SOLUSD",1761321609826,3.25725752,189.61,189.58,22.88]
["bitfinex","SOLUSD",1761321610026,36.98,189.6,189.58,22.88]
["bitfinex","SOLUSD",1761321610649,37.67,189.6,189.56,3.25725752]
["bitfinex","SOLUSD",1761321610933,37.67,189.6,189.57,3.25725752]
["bitfinex","SOLUSD",1761321611226,37.67,189.6,189.56,3.91725752]
["bitfinex","SOLUSD",1761321611521,36.98,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1761321611913,37.67,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1761321612333,36.98,189.6,189.58,3.25725752]
["bitfinex","SOLUSD",1761321612518,37.67,189.6,189.58,3.25725752]
["bitfinex","SOLUSD",1761321612831,37.67,189.6,189.57,21.72009446]
["bitfinex","SOLUSD",1761321614927,0.69,189.59,189.57,21.72009446]
["bitfinex","SOLUSD",1761321615132,37.67,189.6,189.57,21.72009446]
["bitfinex","SOLUSD",1761321615430,37.67,189.6,189.57,13.18774067]
["bitfinex","SOLUSD",1761321615634,37.67,189.6,189.57,16.44499819]
["bitfinex","SOLUSD",1761321616333,36.98,189.6,189.57,17.10499819]
["bitfinex","SOLUSD",1761321616642,36.98,189.6,189.59,3.25725752]
["bitfinex","SOLUSD",1761321617134,0.69,189.61,189.58,3.25725752]
["bitfinex","SOLUSD",1761321617523,0.69,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761321617926,36.98,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761321618110,37.67,189.62,189.59,8.53179731]
["bitfinex","SOLUSD",1761321618315,103.5,189.64,189.61,3.25725752]
["bitfinex","SOLUSD",1761321618627,0.2,189.64,189.59,42.00088928]
["bitfinex","SOLUSD",1761321618825,0.69,189.63,189.59,44.5981468]
["bitfinex","SOLUSD",1761321619132,10.87647521,189.62,189.55,4.44033179]
["bitfinex","SOLUSD",1761321619336,14.13373273,189.58,189.54,5.27588624]
["bitfinex","SOLUSD",1761321619525,36.98,189.58,189.54,8.53314376]
["bitfinex","SOLUSD",1761321619725,0.72,189.57,189.54,21.72297176]
["bitfinex","SOLUSD",1761321619926,0.72,189.57,189.54,18.46571424]
["bitfinex","SOLUSD",1761321620133,0.72,189.57,189.48,4.44033179]
["bitfinex","SOLUSD",1761321620134,3.25725752,189.55,189.48,4.44033179]
["bitfinex","SOLUSD",1761321620328,40.23725752,189.55,189.49,16.44992453]
["bitfinex","SOLUSD",1761321620518,37.7,189.55,189.51,3.25725752]
["bitfinex","SOLUSD",1761321620719,37.7,189.55,189.52,22.88]
["bitfinex","SOLUSD",1761321620944,0.72,189.54,189.52,22.88]
["bitfinex","SOLUSD",1761321621351,0.72,189.59,189.53,3.95725752]
["bitfinex","SOLUSD",1761321621512,36.98,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761321621717,0.72,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761321621918,3.25725752,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761321622119,3.97725752,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761321622438,0.72,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761321623429,3.97725752,189.6,189.55,21.72204253]
["bitfinex","SOLUSD",1761321623656,36.98,189.59,189.55,21.72204253]
["bitfinex","SOLUSD",1761321623966,36.98,189.59,189.56,0.7]
["bitfinex","SOLUSD",1761321624547,36.98,189.59,189.55,22.42204253]
["bitfinex","SOLUSD",1761321625250,3.97725752,189.62,189.57,21.72009446]
["bitfinex","SOLUSD",1761321625445,47.85647521,189.61,189.57,21.72009446]
["bitfinex","SOLUSD",1761321625761,48.57647521,189.61,189.58,3.25725752]
["bitfinex","SOLUSD",1761321626122,48.57647521,189.61,189.57,22.42009446]
["bitfinex","SOLUSD",1761321626329,48.57647521,189.61,189.57,21.72009446]
["bitfinex","SOLUSD",1761321627549,48.57647521,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1761321627738,47.85647521,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1761321627938,0.72,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1761321628335,3.25725752,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1761321628849,3.97725752,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1761321629043,0.72,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1761321629252,0.72,189.58,189.55,13.18910894]
["bitfinex","SOLUSD",1761321629478,36.98,189.63,189.57,3.95725752]
["bitfinex","SOLUSD",1761321629787,3.97725752,189.62,189.56,0.7]
["bitfinex","SOLUSD",1761321630084,0.72,189.62,189.58,3.25725752]
["bitfinex","SOLUSD",1761321630251,36.98,189.63,189.58,3.25725752]
["bitfinex","SOLUSD",1761321630453,10.87647521,189.61,189.56,3.25725752]
["bitfinex","SOLUSD",1761321630780,0.72,189.6,189.56,3.25725752]
["bitfinex","SOLUSD",1761321630962,40.23725752,189.63,189.58,3.25725752]
["bitfinex","SOLUSD",1761321630963,11.59647521,189.62,189.58,3.25725752]
["bitfinex","SOLUSD",1761321631355,0.72,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761321631673,36.98,189.63,189.6,3.25725752]
["bitfinex","SOLUSD",1761321631871,37.7,189.63,189.6,3.25725752]
["bitfinex","SOLUSD",1761321632368,0.72,189.62,189.6,3.25725752]
["bitfinex","SOLUSD",1761321632874,0.72,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321633060,36.98,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761321633273,37.7,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1761321634490,11.59647521,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321634695,0.72,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321634916,11.59647521,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1761321635984,11.59647521,189.62,189.6,8.53151912]
["bitfinex","SOLUSD",1761321636484,11.07647521,189.64,189.61,3.25725752]
["bitfinex","SOLUSD",1761321636686,0.2,189.64,189.63,3.25725752]
["bitfinex","SOLUSD",1761321637782,0.92,189.64,189.63,3.25725752]
["bitfinex","SOLUSD",1761321638086,0.2,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321640093,0.2,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761321640287,0.2,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321644591,0.2,189.64,189.61,19.15894202]
["bitfinex","SOLUSD",1761321644792,0.2,189.64,189.62,3.25725752]
["bitfinex","SOLUSD",1761321644972,0.2,189.64,189.61,18.45894202]
["bitfinex","SOLUSD",1761321645171,0.2,189.64,189.62,3.25725752]
["bitfinex","SOLUSD",1761321645892,0.2,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321646876,0.2,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761321648195,0.2,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321648396,11.07647521,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321649795,11.07647521,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1761321650002,11.07647521,189.64,189.63,3.25725752]
["bitfinex","SOLUSD",1761321650175,11.76647521,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1761321650690,11.56647521,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1761321651272,0.2,189.64,189.61,5.27391108]
["bitfinex","SOLUSD",1761321651478,0.89,189.64,189.62,3.25725752]
["bitfinex","SOLUSD",1761321651881,11.76647521,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761321652076,11.07647521,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761321652278,11.07647521,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321652899,0.2,189.64,189.63,8.53068472]
["bitfinex","SOLUSD",1761321653095,0.2,189.64,189.63,9.22068472]
["bitfinex","SOLUSD",1761321654179,0.2,189.64,189.63,5.9634272]
["bitfinex","SOLUSD",1761321654382,0.2,189.64,189.63,9.22068472]
["bitfinex","SOLUSD",1761321654797,0.2,189.64,189.63,8.04584435]
["bitfinex","SOLUSD",1761321656081,0.2,189.67,189.66,22.88]
["bitfinex","SOLUSD",1761321656378,0.2,189.67,189.66,25.65241715]
["bitfinex","SOLUSD",1761321656586,0.2,189.67,189.66,2.77241715]
["bitfinex","SOLUSD",1761321656891,0.2,189.7,189.68,22.88]
["bitfinex","SOLUSD",1761321657083,0.2,189.7,189.69,25.64241715]
["bitfinex","SOLUSD",1761321658088,0.2,189.7,189.69,30.91417633]
["bitfinex","SOLUSD",1761321658293,11.74647521,189.76,189.74,2.08241715]
["bitfinex","SOLUSD",1761321658496,11.74647521,189.76,189.75,2.08241715]
["bitfinex","SOLUSD",1761321659284,11.07647521,189.76,189.75,2.08241715]
["bitfinex","SOLUSD",1761321660105,11.07647521,189.76,189.75,7.35250937]
["bitfinex","SOLUSD",1761321660405,11.07647521,189.76,189.73,5.27039006]
["bitfinex","SOLUSD",1761321660406,11.74647521,189.76,189.73,5.27039006]
["bitfinex","SOLUSD",1761321660710,0.67,189.75,189.74,2.08241715]
["bitfinex","SOLUSD",1761321660896,0.67,189.75,189.73,5.27039006]
["bitfinex","SOLUSD",1761321661086,0.67,189.75,189.74,2.08241715]
["bitfinex","SOLUSD",1761321662206,0.67,189.75,189.74,7.35278712]
["bitfinex","SOLUSD",1761321662611,0.67,189.75,189.73,5.27057094]
["bitfinex","SOLUSD",1761321662788,0.67,189.75,189.73,7.35298809]
["bitfinex","SOLUSD",1761321664485,0.67,189.75,189.73,5.27057094]
["bitfinex","SOLUSD",1761321665818,0.67,189.75,189.73,7.35298809]
["bitfinex","SOLUSD",1761321666014,0.67,189.75,189.73,5.27057094]
["bitfinex","SOLUSD",1761321667486,10.87647521,189.74,189.73,5.27057094]
["bitfinex","SOLUSD",1761321667886,0.67,189.74,189.73,5.27057094]
["bitfinex","SOLUSD",1761321671123,0.67,189.74,189.72,30.23326876]
["bitfinex","SOLUSD",1761321671423,0.2,189.76,189.73,2.08241715]
["bitfinex","SOLUSD",1761321671719,0.87,189.76,189.73,2.08241715]
["bitfinex","SOLUSD",1761321671919,10.87647521,189.74,189.73,2.08241715]
["bitfinex","SOLUSD",1761321672227,10.87647521,189.74,189.72,28.15085161]
["bitfinex","SOLUSD",1761321672407,10.87647521,189.72,189.7,5.27131707]
["bitfinex","SOLUSD",1761321672927,11.54647521,189.71,189.7,5.27131707]
["bitfinex","SOLUSD",1761321673317,11.54647521,189.71,189.7,7.35373422]
["bitfinex","SOLUSD",1761321675207,10.87647521,189.63,189.62,2.08241715]
["bitfinex","SOLUSD",1761321675404,10.87647521,189.63,189.62,24.96241715]
["bitfinex","SOLUSD",1761321675604,10.87647521,189.65,189.63,22.88]
["bitfinex","SOLUSD",1761321675829,10.87647521,189.65,189.63,30.23561933]
["bitfinex","SOLUSD",1761321676025,11.54647521,189.65,189.63,30.23561933]
["bitfinex","SOLUSD",1761321676331,11.54647521,189.65,189.63,28.15320218]
["bitfinex","SOLUSD",1761321677923,10.87647521,189.65,189.63,30.23561933]
["bitfinex","SOLUSD",1761321678933,11.54647521,189.65,189.63,28.15320218]
["bitfinex","SOLUSD",1761321681016,10.87647521,189.64,189.63,30.23561933]
["bitfinex","SOLUSD",1761321681217,10.87647521,189.64,189.61,13.18491264]
["bitfinex","SOLUSD",1761321681423,11.54647521,189.65,189.61,15.26732979]
["bitfinex","SOLUSD",1761321681622,10.87647521,189.64,189.61,15.26732979]
["bitfinex","SOLUSD",1761321681833,10.87647521,189.64,189.61,38.14732979]
["bitfinex","SOLUSD",1761321682012,0.65,189.63,189.61,22.88]
["bitfinex","SOLUSD",1761321682514,37.59,189.63,189.61,22.88]
["bitfinex","SOLUSD",1761321682717,10.87647521,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321682923,11.52647521,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321683229,10.87647521,189.62,189.61,2.08241715]
["bitfinex","SOLUSD",1761321683607,11.52647521,189.62,189.59,2.08241715]
["bitfinex","SOLUSD",1761321683811,11.52647521,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321684406,0.65,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321684632,10.87647521,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761321684821,10.87647521,189.62,189.61,24.96241715]
["bitfinex","SOLUSD",1761321685534,10.87647521,189.61,189.56,15.84158415]
["bitfinex","SOLUSD",1761321685713,10.87647521,189.59,189.52,0.68]
["bitfinex","SOLUSD",1761321685912,10.87647521,189.57,189.54,2.08241715]
["bitfinex","SOLUSD",1761321686140,10.87647521,189.57,189.55,2.08241715]
["bitfinex","SOLUSD",1761321686141,47.81647521,189.57,189.55,2.08241715]
["bitfinex","SOLUSD",1761321686335,47.81647521,189.57,189.53,22.88]
["bitfinex","SOLUSD",1761321686336,47.81647521,189.57,189.56,2.08241715]
["bitfinex","SOLUSD",1761321686534,48.46647521,189.57,189.56,2.08241715]
["bitfinex","SOLUSD",1761321686713,48.46647521,189.57,189.55,24.96241715]
["bitfinex","SOLUSD",1761321687336,10.87647521,189.55,189.52,5.27621642]
["bitfinex","SOLUSD",1761321687516,11.52647521,189.55,189.54,2.08241715]
["bitfinex","SOLUSD",1761321687836,10.87647521,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761321688135,10.87647521,189.53,189.52,24.96241715]
["bitfinex","SOLUSD",1761321690222,10.87647521,189.53,189.52,30.23890511]
["bitfinex","SOLUSD",1761321691020,16.80268478,189.53,189.52,22.88]
["bitfinex","SOLUSD",1761321691223,16.80268478,189.53,189.46,2.08241715]
["bitfinex","SOLUSD",1761321691224,10.87647521,189.52,189.46,2.08241715]
["bitfinex","SOLUSD",1761321691420,11.52647521,189.52,189.46,2.08241715]
["bitfinex","SOLUSD",1761321691631,10.87647521,189.5,189.46,2.08241715]
["bitfinex","SOLUSD",1761321691828,10.87647521,189.48,189.46,2.08241715]
["bitfinex","SOLUSD",1761321692143,10.87647521,189.48,189.46,7.36053014]
["bitfinex","SOLUSD",1761321692542,10.87647521,189.48,189.46,7.36042573]
["bitfinex","SOLUSD",1761321693647,10.87647521,189.46,189.45,7.3608069]
["bitfinex","SOLUSD",1761321693942,10.87647521,189.46,189.45,5.27838975]
["bitfinex","SOLUSD",1761321695948,0.65,189.46,189.43,2.18241715]
["bitfinex","SOLUSD",1761321696244,10.87647521,189.44,189.43,0.1]
["bitfinex","SOLUSD",1761321696447,10.87647521,189.44,189.43,5.37899487]
["bitfinex","SOLUSD",1761321696650,0.65,189.45,189.43,7.46141202]
["bitfinex","SOLUSD",1761321696651,10.87647521,189.45,189.43,7.46141202]
["bitfinex","SOLUSD",1761321696960,11.52647521,189.45,189.44,2.08241715]
["bitfinex","SOLUSD",1761321697349,11.52647521,189.45,189.43,7.46141202]
["bitfinex","SOLUSD",1761321697521,11.52647521,189.45,189.43,5.37899487]
["bitfinex","SOLUSD",1761321698329,10.87647521,189.45,189.43,7.46141202]
["bitfinex","SOLUSD",1761321698530,11.52647521,189.45,189.43,7.46141202]
["bitfinex","SOLUSD",1761321698732,0.65,189.44,189.43,0.1]
["bitfinex","SOLUSD",1761321700632,10.87647521,189.45,189.43,5.37899487]
["bitfinex","SOLUSD",1761321701153,10.87647521,189.45,189.43,0.1]
["bitfinex","SOLUSD",1761321701360,0.65,189.44,189.41,0.1]
["bitfinex","SOLUSD",1761321701537,47.83647521,189.43,189.41,0.1]
["bitfinex","SOLUSD",1761321701850,10.87647521,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761321702255,47.83647521,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761321703232,47.83647521,189.42,189.41,5.37955229]
["bitfinex","SOLUSD",1761321703439,47.83647521,189.42,189.41,2.18241715]
["bitfinex","SOLUSD",1761321703640,10.87647521,189.42,189.41,8.14196944]
["bitfinex","SOLUSD",1761321704037,10.87647521,189.42,189.41,6.05955229]
["bitfinex","SOLUSD",1761321704238,0.65,189.51,189.44,22.88]
["bitfinex","SOLUSD",1761321704430,37.61,189.5,189.47,2.08241715]
["bitfinex","SOLUSD",1761321704635,10.87647521,189.48,189.46,2.08241715]
["bitfinex","SOLUSD",1761321705133,11.52647521,189.48,189.42,0.68]
["bitfinex","SOLUSD",1761321705338,11.52647521,189.48,189.46,2.08241715]
["bitfinex","SOLUSD",1761321705541,10.87647521,189.48,189.47,7.36029755]
["bitfinex","SOLUSD",1761321705739,11.52647521,189.48,189.47,7.36029755]
["bitfinex","SOLUSD",1761321706040,10.87647521,189.48,189.47,7.36029755]
["bitfinex","SOLUSD",1761321707149,11.52647521,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1761321707359,11.52647521,189.48,189.47,2.08241715]
["bitfinex","SOLUSD",1761321707656,10.87647521,189.48,189.47,2.08241715]
["bitfinex","SOLUSD",1761321708238,10.87647521,189.48,189.47,7.36029755]
["bitfinex","SOLUSD",1761321708637,2.08241715,189.54,189.47,18.4725814]
["bitfinex","SOLUSD",1761321708953,2.08241715,189.54,189.43,22.88]
["bitfinex","SOLUSD",1761321708954,10.87647521,189.49,189.45,2.08241715]
["bitfinex","SOLUSD",1761321709141,10.87647521,189.48,189.46,2.08241715]
["bitfinex","SOLUSD",1761321709533,10.87647521,189.48,189.45,2.08241715]
["bitfinex","SOLUSD",1761321710336,11.56647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761321710953,11.56647521,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761321711148,10.87647521,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761321711940,10.87647521,189.46,189.44,5.27845796]
["bitfinex","SOLUSD",1761321712147,0.69,189.45,189.44,5.27845796]
["bitfinex","SOLUSD",1761321712737,11.56647521,189.45,189.44,5.27845796]
["bitfinex","SOLUSD",1761321712957,10.87647521,189.45,189.44,5.27845796]
["bitfinex","SOLUSD",1761321714474,10.87647521,189.46,189.43,5.2789477]
["bitfinex","SOLUSD",1761321714666,11.56647521,189.46,189.43,5.2789477]
["bitfinex","SOLUSD",1761321714843,11.56647521,189.46,189.41,22.26]
["bitfinex","SOLUSD",1761321714844,0.69,189.45,189.41,22.26]
["bitfinex","SOLUSD",1761321715159,10.87647521,189.41,189.38,0.1]
["bitfinex","SOLUSD",1761321715339,10.87647521,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761321715542,47.83647521,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761321715761,47.83647521,189.39,189.38,5.38038863]
["bitfinex","SOLUSD",1761321716563,47.83647521,189.39,189.38,9.35212133]
["bitfinex","SOLUSD",1761321716939,47.83647521,189.39,189.38,8.64212133]
["bitfinex","SOLUSD",1761321717157,0.69,189.42,189.38,0.1]
["bitfinex","SOLUSD",1761321717158,10.87647521,189.41,189.38,0.1]
["bitfinex","SOLUSD",1761321717461,14.13820791,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761321717646,51.09820791,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761321717848,51.75820791,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761321718842,51.75820791,189.39,189.36,0.1]
["bitfinex","SOLUSD",1761321718843,33.75647521,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321719245,11.53647521,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321719768,47.83647521,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321720265,10.87647521,189.37,189.36,9.33267904]
["bitfinex","SOLUSD",1761321720762,31.68,189.48,189.36,22.5350449]
["bitfinex","SOLUSD",1761321720944,10.87647521,189.44,189.41,3.2617327]
["bitfinex","SOLUSD",1761321721260,10.87647521,189.42,189.4,3.2617327]
["bitfinex","SOLUSD",1761321721842,10.87647521,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1761321722168,10.87647521,189.4,189.38,3.2617327]
["bitfinex","SOLUSD",1761321722349,10.87647521,189.4,189.36,13.30236586]
["bitfinex","SOLUSD",1761321722666,0.66,189.4,189.37,8.54216979]
["bitfinex","SOLUSD",1761321723483,0.66,189.4,189.37,5.28043709]
["bitfinex","SOLUSD",1761321723695,0.66,189.4,189.36,17.25409856]
["bitfinex","SOLUSD",1761321723696,47.85647521,189.39,189.36,0.1]
["bitfinex","SOLUSD",1761321724181,14.13820791,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321724564,14.79820791,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321724765,10.87647521,189.38,189.36,0.1]
["bitfinex","SOLUSD",1761321725392,10.87647521,189.38,189.37,3.2617327]
["bitfinex","SOLUSD",1761321725597,10.87647521,189.38,189.36,6.07084266]
["bitfinex","SOLUSD",1761321725798,10.87647521,189.38,189.37,3.2617327]
["bitfinex","SOLUSD",1761321725965,10.87647521,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1761321726165,10.87647521,189.38,189.37,9.23240017]
["bitfinex","SOLUSD",1761321726677,10.87647521,189.41,189.37,9.23240017]
["bitfinex","SOLUSD",1761321726871,47.85647521,189.41,189.38,3.2617327]
["bitfinex","SOLUSD",1761321727083,47.85647521,189.41,189.37,9.23240017]
["bitfinex","SOLUSD",1761321727287,48.51647521,189.41,189.37,8.54240017]
["bitfinex","SOLUSD",1761321727469,0.66,189.4,189.36,5.38091548]
["bitfinex","SOLUSD",1761321727793,0.66,189.4,189.36,8.64264818]
["bitfinex","SOLUSD",1761321728102,3.9217327,189.4,189.36,0.1]
["bitfinex","SOLUSD",1761321728282,0.66,189.4,189.36,0.1]
["bitfinex","SOLUSD",1761321728484,10.87647521,189.38,189.36,0.1]
["bitfinex","SOLUSD",1761321728672,47.85647521,189.38,189.36,0.1]
["bitfinex","SOLUSD",1761321729071,11.53647521,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321729284,14.79820791,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761321729520,10.87647521,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761321729714,14.79820791,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761321729893,20.07915425,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761321730569,23.34088695,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761321730768,24.90739741,189.36,189.35,0.1]
["bitfinex","SOLUSD",1761321731566,33.75647521,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321731774,78.82645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321732067,84.76795524,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321732476,79.48645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321732691,84.76795524,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321733193,79.48645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321733396,70.73647521,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321733584,79.48645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321733970,48.51647521,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321734177,56.60645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321734378,47.85647521,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321735490,10.87647521,189.34,189.33,6.07178312]
["bitfinex","SOLUSD",1761321735698,10.87647521,189.34,189.33,14.16175898]
["bitfinex","SOLUSD",1761321737014,10.03613413,189.51,189.33,19.27624094]
["bitfinex","SOLUSD",1761321737015,10.87647521,189.41,189.33,19.27624094]
["bitfinex","SOLUSD",1761321737211,18.96645107,189.37,189.33,5.38178312]
["bitfinex","SOLUSD",1761321737506,10.87647521,189.35,189.33,5.38178312]
["bitfinex","SOLUSD",1761321737712,47.87647521,189.35,189.33,5.38178312]
["bitfinex","SOLUSD",1761321737911,19.62645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321738285,11.53647521,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321738489,19.62645107,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321738914,24.90795524,189.34,189.33,0.1]
["bitfinex","SOLUSD",1761321739210,10.87647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321739382,19.61645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321739995,11.52647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321740182,19.61645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321741015,24.89823419,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321741311,19.61645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321741516,56.65645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321744008,49.06647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321744180,57.15645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321744584,62.43823419,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321745483,57.15645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321746410,56.00645107,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321746910,47.89647521,189.33,189.32,6.07206211]
["bitfinex","SOLUSD",1761321747512,47.89647521,189.33,189.32,14.16203797]
["bitfinex","SOLUSD",1761321748903,37.04,189.35,189.32,27.36719326]
["bitfinex","SOLUSD",1761321749211,37.04,189.35,189.34,8.08997586]
["bitfinex","SOLUSD",1761321749212,10.87647521,189.35,189.34,8.08997586]
["bitfinex","SOLUSD",1761321749606,10.87647521,189.35,189.34,0.69]
["bitfinex","SOLUSD",1761321750505,10.87647521,189.35,189.34,5.97150417]
["bitfinex","SOLUSD",1761321752232,10.87647521,189.35,189.33,5.28176903]
["bitfinex","SOLUSD",1761321752522,47.89647521,189.34,189.33,5.28176903]
["bitfinex","SOLUSD",1761321752700,10.87647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321754520,10.87647521,189.33,189.32,5.38206211]
["bitfinex","SOLUSD",1761321755125,10.87647521,189.33,189.32,14.16203797]
["bitfinex","SOLUSD",1761321755297,10.87647521,189.37,189.32,27.36719326]
["bitfinex","SOLUSD",1761321755499,10.87647521,189.35,189.33,8.77997586]
["bitfinex","SOLUSD",1761321756025,10.87647521,189.35,189.34,0.69]
["bitfinex","SOLUSD",1761321756903,10.87647521,189.35,189.34,5.97150417]
["bitfinex","SOLUSD",1761321758013,10.87647521,189.35,189.34,14.06148003]
["bitfinex","SOLUSD",1761321759118,37.02,189.36,189.34,14.06148003]
["bitfinex","SOLUSD",1761321759328,47.89647521,189.36,189.35,8.77997586]
["bitfinex","SOLUSD",1761321759521,10.87647521,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761321759703,10.87647521,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761321760025,10.87647521,189.36,189.35,0.69]
["bitfinex","SOLUSD",1761321760622,10.87647521,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761321760922,10.87647521,189.36,189.34,5.97150417]
["bitfinex","SOLUSD",1761321762019,10.87647521,189.36,189.34,0.69]
["bitfinex","SOLUSD",1761321762403,10.87647521,189.36,189.34,8.77997586]
["bitfinex","SOLUSD",1761321762719,8.08997586,189.4,189.34,8.77997586]
["bitfinex","SOLUSD",1761321762926,47.87647521,189.39,189.35,8.08997586]
["bitfinex","SOLUSD",1761321763121,47.87647521,189.39,189.35,8.77997586]
["bitfinex","SOLUSD",1761321763311,47.87647521,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761321763508,48.52647521,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761321763723,56.61645107,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761321764022,55.96645107,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761321764207,47.87647521,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761321765220,47.87647521,189.39,189.36,0.69]
["bitfinex","SOLUSD",1761321765428,47.87647521,189.39,189.35,18.48422006]
["bitfinex","SOLUSD",1761321765723,47.87647521,189.39,189.36,0.69]
["bitfinex","SOLUSD",1761321765924,10.87647521,189.37,189.32,0.1]
["bitfinex","SOLUSD",1761321766103,10.87647521,189.37,189.33,13.37175898]
["bitfinex","SOLUSD",1761321766104,47.87647521,189.37,189.33,13.37175898]
["bitfinex","SOLUSD",1761321766506,47.87647521,189.37,189.34,8.77997586]
["bitfinex","SOLUSD",1761321767324,47.87647521,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761321768122,55.96645107,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761321768425,8.08997586,189.36,189.32,0.1]
["bitfinex","SOLUSD",1761321768729,47.87647521,189.35,189.32,5.38201256]
["bitfinex","SOLUSD",1761321769026,47.87647521,189.35,189.32,6.07201256]
["bitfinex","SOLUSD",1761321769219,47.87647521,189.35,189.32,19.27716785]
["bitfinex","SOLUSD",1761321769423,47.87647521,189.35,189.33,0.69]
["bitfinex","SOLUSD",1761321769625,47.87647521,189.35,189.32,19.27716785]
["bitfinex","SOLUSD",1761321770728,36.98,189.35,189.33,8.77997586]
["bitfinex","SOLUSD",1761321770907,10.87647521,189.34,189.33,8.77997586]
["bitfinex","SOLUSD",1761321771230,10.87647521,189.34,189.33,8.08997586]
["bitfinex","SOLUSD",1761321771610,8.08997586,189.4,189.33,8.77997586]
["bitfinex","SOLUSD",1761321771809,8.08997586,189.4,189.32,18.58716785]
["bitfinex","SOLUSD",1761321771810,10.87647521,189.41,189.37,8.08997586]
["bitfinex","SOLUSD",1761321772046,22.88,189.43,189.38,8.08997586]
["bitfinex","SOLUSD",1761321772047,10.87647521,189.39,189.38,8.08997586]
["bitfinex","SOLUSD",1761321772234,5.09841816,189.49,189.39,18.48038438]
["bitfinex","SOLUSD",1761321772406,0.72,189.53,189.46,8.08997586]
["bitfinex","SOLUSD",1761321772606,0.72,189.53,189.48,8.08997586]
["bitfinex","SOLUSD",1761321772849,37.02,189.52,189.48,8.77997586]
["bitfinex","SOLUSD",1761321773121,8.08997586,189.51,189.46,8.77997586]
["bitfinex","SOLUSD",1761321773308,8.80997586,189.51,189.46,8.08997586]
["bitfinex","SOLUSD",1761321773503,8.80997586,189.51,189.45,8.08997586]
["bitfinex","SOLUSD",1761321773504,0.72,189.5,189.45,8.08997586]
["bitfinex","SOLUSD",1761321773723,37.04,189.49,189.45,8.08997586]
["bitfinex","SOLUSD",1761321773904,37.04,189.49,189.46,8.77997586]
["bitfinex","SOLUSD",1761321774111,10.87647521,189.48,189.45,8.08997586]
["bitfinex","SOLUSD",1761321774310,10.87647521,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761321775235,10.87647521,189.48,189.45,8.08997586]
["bitfinex","SOLUSD",1761321775416,10.87647521,189.48,189.45,8.77997586]
["bitfinex","SOLUSD",1761321776236,10.87647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761321776827,11.58647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761321777214,10.87647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761321778025,10.87647521,189.48,189.44,23.78965593]
["bitfinex","SOLUSD",1761321778229,10.87647521,189.48,189.44,24.49965593]
["bitfinex","SOLUSD",1761321779226,10.87647521,189.48,189.44,19.18524576]
["bitfinex","SOLUSD",1761321779423,10.87647521,189.48,189.44,24.49965593]
["bitfinex","SOLUSD",1761321779938,10.87647521,189.48,189.44,11.30312638]
["bitfinex","SOLUSD",1761321780232,10.87647521,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761321780440,10.87647521,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761321781433,10.87647521,189.44,189.43,5.98899487]
["bitfinex","SOLUSD",1761321781638,10.87647521,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761321784723,10.87647521,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1761321784929,10.87647521,189.44,189.42,10.59368374]
["bitfinex","SOLUSD",1761321785155,10.87647521,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1761321785526,10.87647521,189.44,189.42,10.59368374]
["bitfinex","SOLUSD",1761321785749,10.87647521,189.44,189.42,11.30368374]
["bitfinex","SOLUSD",1761321786042,10.87647521,189.44,189.42,10.59368374]
["bitfinex","SOLUSD",1761321786740,10.87647521,189.44,189.41,28.15949089]
["bitfinex","SOLUSD",1761321786934,11.58647521,189.44,189.41,28.15949089]
["bitfinex","SOLUSD",1761321787243,10.87647521,189.44,189.41,41.35837162]
["bitfinex","SOLUSD",1761321787622,10.87647521,189.44,189.41,42.06837162]
["bitfinex","SOLUSD",1761321788123,11.58647521,189.44,189.41,41.35837162]
["bitfinex","SOLUSD",1761321788320,10.87647521,189.44,189.41,42.06837162]
["bitfinex","SOLUSD",1761321788537,10.87647521,189.44,189.41,47.38278179]
["bitfinex","SOLUSD",1761321788749,10.87647521,189.44,189.41,41.35837162]
["bitfinex","SOLUSD",1761321788940,10.87647521,189.44,189.41,46.67278179]
["bitfinex","SOLUSD",1761321789150,10.87647521,189.44,189.41,41.35837162]
["bitfinex","SOLUSD",1761321789523,10.87647521,189.44,189.41,42.06837162]
["bitfinex","SOLUSD",1761321789929,10.87647521,189.44,189.41,5.27949089]
["bitfinex","SOLUSD",1761321790126,16.19088538,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761321790349,10.87647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761321790530,10.87647521,189.4,189.36,0.71]
["bitfinex","SOLUSD",1761321790531,47.85647521,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761321790731,10.87647521,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1761321791332,16.90088538,189.38,189.35,5.28107654]
["bitfinex","SOLUSD",1761321791541,28.15875202,189.44,189.35,5.28107654]
["bitfinex","SOLUSD",1761321791542,10.87647521,189.36,189.35,5.28107654]
["bitfinex","SOLUSD",1761321791849,47.85647521,189.36,189.35,5.28107654]
["bitfinex","SOLUSD",1761321792048,47.85647521,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761321792222,47.85647521,189.36,189.33,5.99178312]
["bitfinex","SOLUSD",1761321792619,47.85647521,189.36,189.33,24.51065111]
["bitfinex","SOLUSD",1761321792929,47.85647521,189.36,189.34,6.02441017]
["bitfinex","SOLUSD",1761321793127,47.85647521,189.36,189.34,0.71]
["bitfinex","SOLUSD",1761321793739,47.85647521,189.36,189.33,23.80065111]
["bitfinex","SOLUSD",1761321793938,47.85647521,189.36,189.33,24.51065111]
["bitfinex","SOLUSD",1761321794139,47.85647521,189.36,189.34,0.71]
["bitfinex","SOLUSD",1761321794748,47.85647521,189.36,189.34,2.79944864]
["bitfinex","SOLUSD",1761321795230,47.85647521,189.36,189.35,0.71]
["bitfinex","SOLUSD",1761321795727,47.85647521,189.36,189.34,2.08944864]
["bitfinex","SOLUSD",1761321796150,47.85647521,189.36,189.35,0.71]
["bitfinex","SOLUSD",1761321797049,47.85647521,189.36,189.35,5.99122524]
["bitfinex","SOLUSD",1761321798242,47.85647521,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1761321798550,47.85647521,189.36,189.35,5.99122524]
["bitfinex","SOLUSD",1761321798734,47.85647521,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1761321799856,47.85647521,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761321799857,48.55647521,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761321800057,48.55647521,189.36,189.35,0.7]
["bitfinex","SOLUSD",1761321800058,47.85647521,189.36,189.35,0.7]
["bitfinex","SOLUSD",1761321800356,47.85647521,189.36,189.35,2.78944864]
["bitfinex","SOLUSD",1761321800932,47.85647521,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761321801133,11.57647521,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761321801855,10.87647521,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761321802258,10.87647521,189.35,189.33,21.27568958]
["bitfinex","SOLUSD",1761321802457,10.87647521,189.35,189.34,2.78944864]
["bitfinex","SOLUSD",1761321803134,36.98,189.36,189.34,2.78944864]
["bitfinex","SOLUSD",1761321803337,10.87647521,189.36,189.35,2.78944864]
["bitfinex","SOLUSD",1761321803554,10.87647521,189.36,189.35,0.7]
["bitfinex","SOLUSD",1761321803738,10.87647521,189.36,189.35,2.78944864]
["bitfinex","SOLUSD",1761321804140,10.87647521,189.36,189.35,8.07067388]
["bitfinex","SOLUSD",1761321804644,0.7,189.42,189.35,21.27373699]
["bitfinex","SOLUSD",1761321804953,152.15647521,189.39,189.38,2.08944864]
["bitfinex","SOLUSD",1761321805160,47.85647521,189.39,189.38,2.08944864]
["bitfinex","SOLUSD",1761321806065,47.85647521,189.39,189.38,8.06983727]
["bitfinex","SOLUSD",1761321806269,10.87647521,189.42,189.38,21.27080886]
["bitfinex","SOLUSD",1761321806445,5.27779835,189.48,189.41,2.08944864]
["bitfinex","SOLUSD",1761321806446,11.57647521,189.47,189.41,2.08944864]
["bitfinex","SOLUSD",1761321806642,10.87647521,189.47,189.43,2.08944864]
["bitfinex","SOLUSD",1761321806868,10.87647521,189.48,189.46,2.08944864]
["bitfinex","SOLUSD",1761321807074,36.98,189.49,189.46,2.08944864]
["bitfinex","SOLUSD",1761321807294,10.87647521,189.47,189.44,2.08944864]
["bitfinex","SOLUSD",1761321807577,36.98,189.46,189.43,2.08944864]
["bitfinex","SOLUSD",1761321807860,10.87647521,189.45,189.43,2.08944864]
["bitfinex","SOLUSD",1761321808068,10.87647521,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761321808268,10.87647521,189.45,189.44,7.36816485]
["bitfinex","SOLUSD",1761321808445,10.87647521,189.45,189.44,8.06816485]
["bitfinex","SOLUSD",1761321808649,10.87647521,189.45,189.44,7.36816485]
["bitfinex","SOLUSD",1761321809178,10.87647521,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761321809347,10.87647521,189.45,189.42,20.56690613]
["bitfinex","SOLUSD",1761321809537,10.87647521,189.45,189.42,21.26690613]
["bitfinex","SOLUSD",1761321810362,10.87647521,189.45,189.42,20.56690613]
["bitfinex","SOLUSD",1761321810884,10.87647521,189.46,189.42,18.47745749]
["bitfinex","SOLUSD",1761321811172,10.87647521,189.46,189.42,21.26690613]
["bitfinex","SOLUSD",1761321811674,10.87647521,189.46,189.42,20.56690613]
["bitfinex","SOLUSD",1761321811858,10.87647521,189.46,189.42,21.26690613]
["bitfinex","SOLUSD",1761321812950,2.08944864,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761321813173,10.87647521,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761321814460,10.87647521,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761321815054,10.87647521,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761321815250,12.96592385,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1761321815460,2.08944864,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761321815693,10.87647521,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761321816056,10.87647521,189.36,189.33,19.18624094]
["bitfinex","SOLUSD",1761321816850,10.87647521,189.36,189.33,18.48624094]
["bitfinex","SOLUSD",1761321817050,10.87647521,189.36,189.33,19.18624094]
["bitfinex","SOLUSD",1761321818444,10.87647521,189.36,189.33,18.48624094]
["bitfinex","SOLUSD",1761321819849,11.57647521,189.36,189.33,18.48624094]
["bitfinex","SOLUSD",1761321820957,10.87647521,189.36,189.33,18.48624094]
["bitfinex","SOLUSD",1761321821286,10.87647521,189.36,189.33,21.27568958]
["bitfinex","SOLUSD",1761321821450,10.87647521,189.36,189.34,2.78944864]
["bitfinex","SOLUSD",1761321821650,10.87647521,189.36,189.33,21.27568958]
["bitfinex","SOLUSD",1761321822852,10.87647521,189.36,189.33,19.18624094]
["bitfinex","SOLUSD",1761321823165,10.87647521,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761321823366,10.87647521,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761321823552,49.94592385,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321823874,10.87647521,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321825179,10.87647521,189.33,189.32,6.0820417]
["bitfinex","SOLUSD",1761321825367,10.87647521,189.33,189.32,8.17149034]
["bitfinex","SOLUSD",1761321826667,10.87647521,189.33,189.32,7.47149034]
["bitfinex","SOLUSD",1761321826976,10.87647521,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321827651,10.87647521,189.33,189.32,6.0820417]
["bitfinex","SOLUSD",1761321828478,10.87647521,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321829671,10.87647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321830378,0.7,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321830681,10.87647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321830880,10.87647521,189.34,189.32,6.0420417]
["bitfinex","SOLUSD",1761321831089,10.87647521,189.34,189.32,7.47149034]
["bitfinex","SOLUSD",1761321831285,10.87647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321832867,11.57647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321833180,0.7,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321833677,11.57647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321834469,0.7,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321834654,11.57647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321835759,10.87647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321836794,11.53647521,189.34,189.32,5.3820417]
["bitfinex","SOLUSD",1761321840892,10.87647521,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321841099,47.85647521,189.33,189.32,5.3820417]
["bitfinex","SOLUSD",1761321845389,51.7824108,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321845585,48.51647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321846699,48.51647521,189.33,189.32,5.38206211]
["bitfinex","SOLUSD",1761321848789,51.7824108,189.33,189.32,5.38206211]
["bitfinex","SOLUSD",1761321849283,51.7824108,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321851109,10.87647521,189.34,189.32,0.1]
["bitfinex","SOLUSD",1761321851279,47.85647521,189.33,189.32,9.3079977]
["bitfinex","SOLUSD",1761321851479,47.85647521,189.33,189.32,5.38206211]
["bitfinex","SOLUSD",1761321852290,47.85647521,189.33,189.32,6.04206211]
["bitfinex","SOLUSD",1761321852806,47.85647521,189.33,189.32,8.6479977]
["bitfinex","SOLUSD",1761321853113,47.85647521,189.33,189.32,9.3079977]
["bitfinex","SOLUSD",1761321853792,10.87647521,189.33,189.32,9.3079977]
["bitfinex","SOLUSD",1761321854095,10.87647521,189.33,189.32,6.04206211]
["bitfinex","SOLUSD",1761321854302,10.87647521,189.33,189.32,9.3079977]
["bitfinex","SOLUSD",1761321854686,10.87647521,189.33,189.32,6.04206211]
["bitfinex","SOLUSD",1761321854892,10.87647521,189.33,189.32,9.3079977]
["bitfinex","SOLUSD",1761321855999,10.87647521,189.36,189.32,22.51315299]
["bitfinex","SOLUSD",1761321856191,10.87647521,189.38,189.35,3.26593559]
["bitfinex","SOLUSD",1761321856497,10.87647521,189.38,189.37,3.26593559]
["bitfinex","SOLUSD",1761321856700,0.66,189.45,189.37,3.26593559]
["bitfinex","SOLUSD",1761321857017,47.85647521,189.44,189.39,18.48038438]
["bitfinex","SOLUSD",1761321857189,47.85647521,189.44,189.41,3.26593559]
["bitfinex","SOLUSD",1761321858213,48.51647521,189.44,189.41,3.26593559]
["bitfinex","SOLUSD",1761321858513,0.66,189.43,189.4,3.26593559]
["bitfinex","SOLUSD",1761321859011,10.87647521,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761321859215,10.87647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761321859713,10.87647521,189.4,189.39,5.96010982]
["bitfinex","SOLUSD",1761321859914,10.87647521,189.4,189.39,9.22604541]
["bitfinex","SOLUSD",1761321860308,0.67,189.46,189.39,22.42631997]
["bitfinex","SOLUSD",1761321860309,10.87647521,189.42,189.39,22.42631997]
["bitfinex","SOLUSD",1761321860518,10.87647521,189.42,189.41,3.26593559]
["bitfinex","SOLUSD",1761321861012,10.87647521,189.42,189.41,9.22548788]
["bitfinex","SOLUSD",1761321862900,10.87647521,189.42,189.41,5.95955229]
["bitfinex","SOLUSD",1761321863101,10.87647521,189.42,189.41,3.26593559]
["bitfinex","SOLUSD",1761321863309,10.87647521,189.42,189.41,3.94593559]
["bitfinex","SOLUSD",1761321865203,10.87647521,189.42,189.41,9.22548788]
["bitfinex","SOLUSD",1761321865611,10.87647521,189.42,189.41,5.95955229]
["bitfinex","SOLUSD",1761321865815,10.87647521,189.42,189.41,9.22548788]
["bitfinex","SOLUSD",1761321866319,0.67,189.48,189.41,22.42436861]
["bitfinex","SOLUSD",1761321866524,47.83647521,189.47,189.44,3.26593559]
["bitfinex","SOLUSD",1761321867230,47.83647521,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761321869298,47.83647521,189.47,189.46,3.26593559]
["bitfinex","SOLUSD",1761321869504,47.83647521,189.47,189.46,3.94593559]
["bitfinex","SOLUSD",1761321871127,36.96,189.47,189.46,9.22409456]
["bitfinex","SOLUSD",1761321871311,10.87647521,189.49,189.46,22.419492]
["bitfinex","SOLUSD",1761321871510,10.87647521,189.49,189.48,3.26593559]
["bitfinex","SOLUSD",1761321872632,10.87647521,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321872817,10.87647521,189.49,189.48,8.54353744]
["bitfinex","SOLUSD",1761321874705,10.87647521,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321874926,10.87647521,189.49,189.48,8.54353744]
["bitfinex","SOLUSD",1761321875991,36.96,189.5,189.48,8.54353744]
["bitfinex","SOLUSD",1761321876119,10.87647521,189.49,189.48,8.54353744]
["bitfinex","SOLUSD",1761321876737,10.87647521,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321876915,10.87647521,189.49,189.48,8.54353744]
["bitfinex","SOLUSD",1761321877321,11.54647521,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321877736,10.87647521,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761321878434,11.54647521,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761321878620,48.50647521,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761321878821,47.83647521,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761321879425,36.96,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761321880315,47.83647521,189.48,189.47,8.54381599]
["bitfinex","SOLUSD",1761321880509,47.83647521,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761321880728,47.83647521,189.48,189.47,8.54381599]
["bitfinex","SOLUSD",1761321881736,47.83647521,189.48,189.47,9.22381599]
["bitfinex","SOLUSD",1761321882136,47.83647521,189.48,189.47,8.54381599]
["bitfinex","SOLUSD",1761321886741,47.83647521,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761321890551,47.83647521,189.48,189.44,26.3935515]
["bitfinex","SOLUSD",1761321890724,48.54647521,189.48,189.45,3.26593559]
["bitfinex","SOLUSD",1761321890924,47.83647521,189.48,189.45,3.94593559]
["bitfinex","SOLUSD",1761321891226,0.71,189.47,189.46,22.88]
["bitfinex","SOLUSD",1761321891539,11.58647521,189.47,189.43,21.74241765]
["bitfinex","SOLUSD",1761321891858,11.58647521,189.47,189.46,22.88]
["bitfinex","SOLUSD",1761321892038,48.52647521,189.47,189.46,22.88]
["bitfinex","SOLUSD",1761321892228,10.87647521,189.46,189.43,19.15648206]
["bitfinex","SOLUSD",1761321892419,36.94,189.45,189.43,19.15648206]
["bitfinex","SOLUSD",1761321892620,36.94,189.45,189.43,18.47648206]
["bitfinex","SOLUSD",1761321892827,11.58647521,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761321894423,10.87647521,189.44,189.43,9.22493046]
["bitfinex","SOLUSD",1761321894627,36.94,189.44,189.43,9.22493046]
["bitfinex","SOLUSD",1761321894848,36.94,189.44,189.43,22.42241765]
["bitfinex","SOLUSD",1761321896153,10.87647521,189.51,189.43,22.42241765]
["bitfinex","SOLUSD",1761321896460,37.65,189.5,189.46,3.26593559]
["bitfinex","SOLUSD",1761321896759,10.87647521,189.49,189.48,3.26593559]
["bitfinex","SOLUSD",1761321897329,10.87647521,189.49,189.47,9.25381599]
["bitfinex","SOLUSD",1761321898730,10.87647521,189.49,189.47,8.074321]
["bitfinex","SOLUSD",1761321898944,10.87647521,189.49,189.48,2.7964406]
["bitfinex","SOLUSD",1761321899145,36.94,189.5,189.48,2.7964406]
["bitfinex","SOLUSD",1761321899350,47.81647521,189.5,189.49,2.7964406]
["bitfinex","SOLUSD",1761321899550,47.81647521,189.5,189.49,2.0864406]
["bitfinex","SOLUSD",1761321900246,47.81647521,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761321900455,47.81647521,189.5,189.49,7.36376394]
["bitfinex","SOLUSD",1761321901353,47.81647521,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761321901554,47.81647521,189.5,189.47,5.98781658]
["bitfinex","SOLUSD",1761321901761,47.81647521,189.5,189.49,2.0864406]
["bitfinex","SOLUSD",1761321902055,47.81647521,189.5,189.48,2.0864406]
["bitfinex","SOLUSD",1761321902358,47.81647521,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761321903152,47.81647521,189.5,189.45,13.19600686]
["bitfinex","SOLUSD",1761321903457,0.72,189.49,189.45,15.28244746]
["bitfinex","SOLUSD",1761321903658,10.87647521,189.47,189.45,13.19600686]
["bitfinex","SOLUSD",1761321903854,10.87647521,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761321904045,11.59647521,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761321904353,11.59647521,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1761321904667,47.81647521,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761321904837,10.87647521,189.43,189.4,13.1995144]
["bitfinex","SOLUSD",1761321905039,47.81647521,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1761321906058,47.81647521,189.42,189.28,1.99999999]
["bitfinex","SOLUSD",1761321906059,10.87647521,189.41,189.35,0.71]
["bitfinex","SOLUSD",1761321906230,10.87647521,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761321906428,36.94,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761321906651,36.94,189.38,189.36,5.99094634]
["bitfinex","SOLUSD",1761321907058,10.87647521,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761321907841,11.59647521,189.37,189.33,7.36797789]
["bitfinex","SOLUSD",1761321908042,10.87647521,189.35,189.33,5.28153729]
["bitfinex","SOLUSD",1761321908353,10.87647521,189.33,189.32,5.38203723]
["bitfinex","SOLUSD",1761321908548,47.81647521,189.33,189.32,5.38203723]
["bitfinex","SOLUSD",1761321909671,4.37798723,189.44,189.35,22.88]
["bitfinex","SOLUSD",1761321909861,107.47836637,189.46,189.35,22.88]
["bitfinex","SOLUSD",1761321909862,12.96291581,189.42,189.37,2.0864406]
["bitfinex","SOLUSD",1761321910062,10.87647521,189.4,189.37,2.0864406]
["bitfinex","SOLUSD",1761321910236,10.87647521,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761321912271,47.81647521,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761321912642,47.81647521,189.39,189.38,5.99038863]
["bitfinex","SOLUSD",1761321914243,47.81647521,189.39,189.37,5.28061063]
["bitfinex","SOLUSD",1761321914444,47.81647521,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761321914445,13.68291581,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761321914684,10.87647521,189.36,189.34,0.71]
["bitfinex","SOLUSD",1761321914865,10.87647521,189.36,189.34,23.59]
["bitfinex","SOLUSD",1761321914866,36.94,189.35,189.34,23.59]
["bitfinex","SOLUSD",1761321915071,10.87647521,189.34,189.33,5.28163564]
["bitfinex","SOLUSD",1761321917274,10.87647521,189.34,189.32,5.38200161]
["bitfinex","SOLUSD",1761321917775,36.94,189.33,189.32,6.09200161]
["bitfinex","SOLUSD",1761321917980,36.94,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321918277,48.53647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321918475,50.62291581,189.33,189.32,0.1]
["bitfinex","SOLUSD",1761321918858,50.62291581,189.33,189.25,0.1]
["bitfinex","SOLUSD",1761321918859,2.0864406,189.27,189.25,0.1]
["bitfinex","SOLUSD",1761321919058,49.90291581,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321919571,50.60291581,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321920677,48.51647521,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321920855,50.60291581,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321921052,48.51647521,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321921251,50.60291581,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321921654,48.51647521,189.26,189.25,0.1]
["bitfinex","SOLUSD",1761321921970,48.51647521,189.26,189.2,5.38539755]
["bitfinex","SOLUSD",1761321921971,50.60291581,189.26,189.2,5.38539755]
["bitfinex","SOLUSD",1761321922186,2.0864406,189.23,189.2,5.38539755]
["bitfinex","SOLUSD",1761321922474,10.87647521,189.21,189.2,21.3553688]
["bitfinex","SOLUSD",1761321922651,10.87647521,189.21,189.2,20.6853688]
["bitfinex","SOLUSD",1761321922853,36.96,189.21,189.2,20.6853688]
["bitfinex","SOLUSD",1761321923068,36.96,189.24,189.2,20.6853688]
["bitfinex","SOLUSD",1761321923250,47.83647521,189.24,189.23,24.9664406]
["bitfinex","SOLUSD",1761321923957,47.83647521,189.24,189.23,25.6364406]
["bitfinex","SOLUSD",1761321924655,36.96,189.24,189.23,30.92101492]
["bitfinex","SOLUSD",1761321925066,36.96,189.24,189.23,30.25101492]
["bitfinex","SOLUSD",1761321925352,36.96,189.25,189.23,44.13245073]
["bitfinex","SOLUSD",1761321925679,36.96,189.25,189.23,28.16457432]
["bitfinex","SOLUSD",1761321925870,36.96,189.25,189.23,30.92101492]
["bitfinex","SOLUSD",1761321926046,36.96,189.25,189.24,2.7564406]
["bitfinex","SOLUSD",1761321926680,36.96,189.25,189.24,8.04073567]
["bitfinex","SOLUSD",1761321927377,36.96,189.26,189.24,21.25147335]
["bitfinex","SOLUSD",1761321927557,36.96,189.26,189.25,2.7564406]
["bitfinex","SOLUSD",1761321927752,36.96,189.26,189.24,18.49503275]
["bitfinex","SOLUSD",1761321928062,36.96,189.26,189.24,21.25147335]
["bitfinex","SOLUSD",1761321928569,36.96,189.26,189.24,20.58147335]
["bitfinex","SOLUSD",1761321928773,10.87647521,189.25,189.23,5.28454826]
["bitfinex","SOLUSD",1761321928956,47.83647521,189.24,189.23,5.28454826]
["bitfinex","SOLUSD",1761321929152,48.53647521,189.24,189.21,5.28488776]
["bitfinex","SOLUSD",1761321929361,47.83647521,189.24,189.21,5.28488776]
["bitfinex","SOLUSD",1761321929656,13.66291581,189.23,189.21,5.28488776]
["bitfinex","SOLUSD",1761321929864,39.7464406,189.22,189.21,5.28488776]
["bitfinex","SOLUSD",1761321930173,36.96,189.22,189.21,5.28488776]
["bitfinex","SOLUSD",1761321930357,37.66,189.22,189.21,5.28488776]
["bitfinex","SOLUSD",1761321930559,10.87647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321930762,13.66291581,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321932452,11.57647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321932657,11.57647521,189.21,189.2,5.38541226]
["bitfinex","SOLUSD",1761321932658,47.83647521,189.21,189.2,5.38541226]
["bitfinex","SOLUSD",1761321932882,48.53647521,189.21,189.2,5.38541226]
["bitfinex","SOLUSD",1761321933063,48.53647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321933064,50.62291581,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321933561,49.92291581,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321933764,48.53647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321933961,50.62291581,189.21,189.2,0.1]
["bitfinex","SOLUSD",1761321934188,50.62291581,189.21,189.18,0.1]
["bitfinex","SOLUSD",1761321934394,10.87647521,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321934568,49.92291581,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321934775,50.62291581,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321935469,13.66291581,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321935668,48.55647521,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321935873,50.64291581,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321936180,48.55647521,189.19,189.18,0.1]
["bitfinex","SOLUSD",1761321936386,10.87647521,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761321936561,47.87647521,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761321937063,47.87647521,189.15,189.14,5.38708892]
["bitfinex","SOLUSD",1761321937664,22.88,189.23,189.14,6.05708892]
["bitfinex","SOLUSD",1761321937966,12.96291581,189.2,189.14,20.69125184]
["bitfinex","SOLUSD",1761321938166,29.06,189.19,189.14,19.27481124]
["bitfinex","SOLUSD",1761321938574,29.06,189.19,189.15,2.7564406]
["bitfinex","SOLUSD",1761321938774,10.87647521,189.17,189.16,18.50285472]
["bitfinex","SOLUSD",1761321939087,47.87647521,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1761321939762,10.87647521,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1761321940088,47.87647521,189.17,189.16,8.04297052]
["bitfinex","SOLUSD",1761321940473,47.87647521,189.17,189.16,5.95652992]
["bitfinex","SOLUSD",1761321940792,37.0,189.18,189.16,19.17285472]
["bitfinex","SOLUSD",1761321941092,37.0,189.18,189.17,2.7564406]
["bitfinex","SOLUSD",1761321942094,10.87647521,189.21,189.17,2.7564406]
["bitfinex","SOLUSD",1761321942264,36.98,189.2,189.18,0.67]
["bitfinex","SOLUSD",1761321942584,10.87647521,189.28,189.19,24.9664406]
["bitfinex","SOLUSD",1761321942785,12.96291581,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761321942984,2.0864406,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761321943167,10.87647521,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1761321944187,10.87647521,189.23,189.21,13.2125592]
["bitfinex","SOLUSD",1761321944385,10.87647521,189.22,189.21,13.2125592]
["bitfinex","SOLUSD",1761321944592,10.87647521,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1761321944593,10.87647521,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1761321944894,13.66291581,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761321945776,12.96291581,189.21,189.17,5.95625046]
["bitfinex","SOLUSD",1761321947287,10.87647521,189.21,189.17,5.95625046]
["bitfinex","SOLUSD",1761321947677,12.96291581,189.21,189.17,5.95625046]
["bitfinex","SOLUSD",1761321947875,13.66291581,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761321948081,12.96291581,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1761321948281,47.85647521,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1761321949695,47.85647521,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761321949888,47.85647521,189.18,189.15,18.50383293]
["bitfinex","SOLUSD",1761321950291,10.87647521,189.17,189.16,0.67]
["bitfinex","SOLUSD",1761321951377,10.87647521,189.17,189.15,18.50383293]
["bitfinex","SOLUSD",1761321951996,10.87647521,189.15,189.09,5.28837867]
["bitfinex","SOLUSD",1761321952205,2.7864406,189.16,189.09,5.28837867]
["bitfinex","SOLUSD",1761321952206,10.87647521,189.1,189.09,5.28837867]
["bitfinex","SOLUSD",1761321952499,47.85647521,189.1,189.09,5.28837867]
["bitfinex","SOLUSD",1761321952705,49.94291581,189.1,189.08,5.2887253]
["bitfinex","SOLUSD",1761321952903,48.55647521,189.1,189.08,5.2887253]
["bitfinex","SOLUSD",1761321953207,12.96291581,189.09,189.08,5.2887253]
["bitfinex","SOLUSD",1761321953504,10.87647521,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1761321953704,10.87647521,189.08,189.02,2.0864406]
["bitfinex","SOLUSD",1761321953705,10.87647521,189.06,189.01,0.77]
["bitfinex","SOLUSD",1761321953910,10.87647521,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761321954292,11.57647521,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761321954599,37.04,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761321954780,0.7,189.09,189.03,0.67]
["bitfinex","SOLUSD",1761321954781,12.96291581,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761321955103,10.87647521,189.06,189.03,0.67]
["bitfinex","SOLUSD",1761321955321,10.87647521,189.04,189.03,0.67]
["bitfinex","SOLUSD",1761321955603,47.93647521,189.04,189.03,0.67]
["bitfinex","SOLUSD",1761321955908,47.93647521,189.04,189.03,5.96016558]
["bitfinex","SOLUSD",1761321956511,47.93647521,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761321956923,47.93647521,189.04,189.03,5.96016558]
["bitfinex","SOLUSD",1761321957083,37.06,189.04,189.03,8.04660618]
["bitfinex","SOLUSD",1761321957288,10.87647521,189.06,189.05,22.88]
["bitfinex","SOLUSD",1761321957611,37.04,189.07,189.05,24.9664406]
["bitfinex","SOLUSD",1761321957808,37.04,189.07,189.06,2.7964406]
["bitfinex","SOLUSD",1761321957992,47.91647521,189.07,189.06,8.08576673]
["bitfinex","SOLUSD",1761321958501,47.91647521,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761321958891,47.91647521,189.07,189.06,5.99932613]
["bitfinex","SOLUSD",1761321959291,47.91647521,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761321959999,47.93647521,189.07,189.06,5.99932613]
["bitfinex","SOLUSD",1761321960189,10.87647521,189.07,189.06,5.99932613]
["bitfinex","SOLUSD",1761321960389,37.06,189.08,189.06,21.30908207]
["bitfinex","SOLUSD",1761321960702,47.93647521,189.08,189.07,3.9840513]
["bitfinex","SOLUSD",1761321961009,10.87647521,189.07,189.06,5.99932613]
["bitfinex","SOLUSD",1761321962385,10.87647521,189.07,189.06,0.71]
["bitfinex","SOLUSD",1761321962587,10.87647521,189.07,189.01,22.98]
["bitfinex","SOLUSD",1761321962899,10.87647521,189.07,189.06,0.71]
["bitfinex","SOLUSD",1761321963093,10.87647521,189.07,189.05,3.2740513]
["bitfinex","SOLUSD",1761321963516,10.87647521,189.07,189.05,3.9840513]
["bitfinex","SOLUSD",1761321963720,10.87647521,189.07,189.05,0.71]
["bitfinex","SOLUSD",1761321963915,10.87647521,189.07,189.05,3.9840513]
["bitfinex","SOLUSD",1761321964221,10.87647521,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761321964813,37.06,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1761321964814,10.87647521,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761321964986,10.87647521,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761321965389,0.67,189.13,189.06,22.49669277]
["bitfinex","SOLUSD",1761321965721,10.87647521,189.11,189.08,3.2740513]
["bitfinex","SOLUSD",1761321966011,3.2740513,189.14,189.08,8.56281795]
["bitfinex","SOLUSD",1761321966012,10.87647521,189.09,189.08,8.56281795]
["bitfinex","SOLUSD",1761321966196,47.93647521,189.09,189.08,8.56281795]
["bitfinex","SOLUSD",1761321966389,47.93647521,189.09,189.08,9.27281795]
["bitfinex","SOLUSD",1761321967199,47.93647521,189.09,189.07,3.9840513]
["bitfinex","SOLUSD",1761321967919,47.93647521,189.09,189.07,0.71]
["bitfinex","SOLUSD",1761321968514,47.93647521,189.09,189.07,3.9840513]
["bitfinex","SOLUSD",1761321968704,10.87647521,189.08,189.07,0.71]
["bitfinex","SOLUSD",1761321968901,10.87647521,189.08,189.06,3.2740513]
["bitfinex","SOLUSD",1761321969099,10.87647521,189.08,189.05,3.2740513]
["bitfinex","SOLUSD",1761321969298,10.87647521,189.08,189.04,19.22460007]
["bitfinex","SOLUSD",1761321969299,10.87647521,189.08,189.04,22.49865137]
["bitfinex","SOLUSD",1761321969899,0.67,189.07,189.04,18.51460007]
["bitfinex","SOLUSD",1761321970215,14.15052651,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761321970995,14.15052651,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1761321971198,10.87647521,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761321971696,10.87647521,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1761321972233,10.87647521,189.1,189.04,19.22460007]
["bitfinex","SOLUSD",1761321972405,10.87647521,189.05,189.04,18.51460007]
["bitfinex","SOLUSD",1761321972596,47.91647521,189.05,189.04,18.51460007]
["bitfinex","SOLUSD",1761321972997,47.91647521,189.05,189.04,19.22460007]
["bitfinex","SOLUSD",1761321975620,47.91647521,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1761321976928,47.91647521,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761321977101,51.19052651,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761321977798,10.87647521,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761321978000,40.2940513,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1761321978201,10.87647521,189.02,189.01,0.1]
["bitfinex","SOLUSD",1761321978623,14.15052651,189.02,189.01,5.39064546]
["bitfinex","SOLUSD",1761321979040,14.15052651,189.02,189.01,0.1]
["bitfinex","SOLUSD",1761321979219,10.87647521,189.02,189.01,5.39072535]
["bitfinex","SOLUSD",1761321979755,47.89647521,189.02,189.01,5.39072535]
["bitfinex","SOLUSD",1761321979921,10.87647521,189.02,189.01,5.39072535]
["bitfinex","SOLUSD",1761321980119,47.89647521,189.02,189.01,5.39072535]
["bitfinex","SOLUSD",1761321980823,47.89647521,189.02,189.01,0.1]
["bitfinex","SOLUSD",1761321981024,51.17052651,189.02,189.01,5.39072535]
["bitfinex","SOLUSD",1761321981222,51.17052651,189.02,189.01,0.1]
["bitfinex","SOLUSD",1761321981223,51.87052651,189.02,189.01,0.1]
["bitfinex","SOLUSD",1761321981431,51.87052651,189.02,188.96,5.29212531]
["bitfinex","SOLUSD",1761321981646,3.2740513,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1761321981935,47.89647521,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1761321982323,51.87052651,188.97,188.95,5.39234759]
["bitfinex","SOLUSD",1761321982525,10.87647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761321982718,22.88,189.04,188.95,18.62341888]
["bitfinex","SOLUSD",1761321982917,14.15052651,188.99,188.95,18.62341888]
["bitfinex","SOLUSD",1761321983132,10.87647521,188.97,188.95,18.62341888]
["bitfinex","SOLUSD",1761321983843,10.87647521,188.96,188.95,19.34341888]
["bitfinex","SOLUSD",1761321984148,10.87647521,188.96,188.95,18.62341888]
["bitfinex","SOLUSD",1761321985843,0.7,189.02,188.95,22.61747018]
["bitfinex","SOLUSD",1761321986145,10.87647521,189.0,188.97,3.2740513]
["bitfinex","SOLUSD",1761321986321,10.87647521,188.99,188.96,0.72]
["bitfinex","SOLUSD",1761321986529,10.87647521,188.99,188.98,3.2740513]
["bitfinex","SOLUSD",1761321986957,35.54,189.0,188.98,9.28561654]
["bitfinex","SOLUSD",1761321987263,46.41647521,189.0,188.99,0.72]
["bitfinex","SOLUSD",1761321987546,46.41647521,189.0,188.99,3.9940513]
["bitfinex","SOLUSD",1761321988132,39.04455284,189.11,188.99,3.9940513]
["bitfinex","SOLUSD",1761321988335,10.87647521,189.07,189.02,3.2740513]
["bitfinex","SOLUSD",1761321988540,37.02,189.06,189.02,3.2740513]
["bitfinex","SOLUSD",1761321988738,37.02,189.06,189.02,3.9940513]
["bitfinex","SOLUSD",1761321988936,37.02,189.06,189.03,18.51557953]
["bitfinex","SOLUSD",1761321989454,10.87647521,189.04,189.03,18.51557953]
["bitfinex","SOLUSD",1761321990955,10.87647521,189.04,189.03,13.22541395]
["bitfinex","SOLUSD",1761321992663,10.87647521,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761321992865,3.2740513,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761321993164,47.89647521,189.02,188.98,3.9940513]
["bitfinex","SOLUSD",1761321993334,47.89647521,189.02,189.0,3.2740513]
["bitfinex","SOLUSD",1761321993533,47.89647521,189.02,188.99,3.9940513]
["bitfinex","SOLUSD",1761321993931,47.89647521,189.02,188.98,3.2740513]
["bitfinex","SOLUSD",1761321994138,48.59647521,189.02,188.98,3.2740513]
["bitfinex","SOLUSD",1761321994359,48.59647521,189.02,188.97,18.52134233]
["bitfinex","SOLUSD",1761321994360,14.15052651,189.0,188.97,18.52134233]
["bitfinex","SOLUSD",1761321994564,37.72,188.99,188.97,18.52134233]
["bitfinex","SOLUSD",1761321994747,37.02,188.99,188.97,18.52134233]
["bitfinex","SOLUSD",1761321994948,37.02,188.99,188.97,13.22961316]
["bitfinex","SOLUSD",1761321996060,47.89647521,188.98,188.97,13.22961316]
["bitfinex","SOLUSD",1761321997046,47.89647521,188.98,188.97,22.51550972]
["bitfinex","SOLUSD",1761321997242,47.89647521,188.98,188.97,19.24145842]
["bitfinex","SOLUSD",1761321997442,10.87647521,188.98,188.97,22.51550972]
["bitfinex","SOLUSD",1761321997845,10.87647521,188.99,188.97,22.51550972]
["bitfinex","SOLUSD",1761321998167,10.87647521,188.99,188.98,3.2740513]
["bitfinex","SOLUSD",1761321998541,3.2740513,189.04,188.98,0.72]
["bitfinex","SOLUSD",1761321998542,10.87647521,189.04,188.98,0.72]
["bitfinex","SOLUSD",1761321998739,37.72,189.03,188.97,18.52145842]
["bitfinex","SOLUSD",1761321998943,37.02,189.03,188.99,18.51949838]
["bitfinex","SOLUSD",1761321999177,10.87647521,189.02,188.99,18.51949838]
["bitfinex","SOLUSD",1761321999679,10.87647521,189.0,188.99,18.51949838]
["bitfinex","SOLUSD",1761321999875,47.89647521,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1761322000370,48.59647521,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1761322000974,48.59647521,189.0,188.95,0.1]
["bitfinex","SOLUSD",1761322000975,37.72,189.0,188.95,0.1]
["bitfinex","SOLUSD",1761322001277,10.87647521,188.97,188.95,0.1]
["bitfinex","SOLUSD",1761322001453,37.02,188.96,188.95,0.1]
["bitfinex","SOLUSD",1761322001653,47.89647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322004973,47.89647521,188.96,188.95,0.1]
["bitfinex","SOLUSD",1761322005160,47.89647521,188.96,188.95,28.27240539]
["bitfinex","SOLUSD",1761322005552,47.89647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322009374,10.87647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322009676,47.89647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322012874,10.87647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322013067,47.89647521,188.96,188.95,5.39240539]
["bitfinex","SOLUSD",1761322013377,10.87647521,188.96,188.95,9.32645669]
["bitfinex","SOLUSD",1761322013577,15.89867246,189.05,188.98,22.88]
["bitfinex","SOLUSD",1761322013578,10.87647521,189.03,188.98,22.88]
["bitfinex","SOLUSD",1761322013878,47.89647521,189.03,189.0,3.2740513]
["bitfinex","SOLUSD",1761322014457,37.02,189.03,189.02,3.2740513]
["bitfinex","SOLUSD",1761322014672,10.87647521,189.02,189.01,3.9340513]
["bitfinex","SOLUSD",1761322015272,10.87647521,189.02,189.01,0.66]
["bitfinex","SOLUSD",1761322017284,10.87647521,189.02,189.01,5.99072535]
["bitfinex","SOLUSD",1761322017671,10.87647521,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1761322018283,10.87647521,189.02,189.01,5.99072535]
["bitfinex","SOLUSD",1761322019691,10.87647521,189.02,189.01,9.26477665]
["bitfinex","SOLUSD",1761322020157,10.87647521,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1761322020358,10.87647521,189.02,189.01,5.99072535]
["bitfinex","SOLUSD",1761322021886,10.87647521,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1761322023066,10.87647521,189.02,189.01,5.99072535]
["bitfinex","SOLUSD",1761322023263,10.87647521,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1761322023791,10.87647521,189.02,189.01,2.79696386]
["bitfinex","SOLUSD",1761322024171,10.87647521,189.04,189.01,2.79696386]
["bitfinex","SOLUSD",1761322024470,10.87647521,189.04,189.0,2.09696386]
["bitfinex","SOLUSD",1761322024695,10.87647521,189.04,189.0,2.79696386]
["bitfinex","SOLUSD",1761322024986,10.87647521,189.04,189.01,0.7]
["bitfinex","SOLUSD",1761322025687,10.87647521,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761322025871,10.87647521,189.04,189.02,5.99044545]
["bitfinex","SOLUSD",1761322028291,38.83593347,189.11,189.02,18.51655908]
["bitfinex","SOLUSD",1761322028588,10.87647521,189.06,189.03,0.7]
["bitfinex","SOLUSD",1761322028793,10.87647521,189.04,189.03,0.7]
["bitfinex","SOLUSD",1761322028968,10.87647521,189.04,189.02,18.51655908]
["bitfinex","SOLUSD",1761322029169,10.87647521,189.04,189.02,19.21655908]
["bitfinex","SOLUSD",1761322029377,10.87647521,189.04,189.03,0.7]
["bitfinex","SOLUSD",1761322029894,10.87647521,189.04,189.02,20.61352294]
["bitfinex","SOLUSD",1761322030189,10.87647521,189.04,189.02,19.21655908]
["bitfinex","SOLUSD",1761322030395,10.87647521,189.04,189.02,18.51655908]
["bitfinex","SOLUSD",1761322031176,10.87647521,189.04,189.02,19.21655908]
["bitfinex","SOLUSD",1761322031586,10.87647521,189.04,189.03,0.7]
["bitfinex","SOLUSD",1761322032077,47.89647521,189.04,189.03,0.7]
["bitfinex","SOLUSD",1761322032794,111.83850573,189.13,189.03,0.7]
["bitfinex","SOLUSD",1761322032795,22.88,189.11,189.03,2.79696386]
["bitfinex","SOLUSD",1761322032999,25.81533011,189.15,189.09,2.09696386]
["bitfinex","SOLUSD",1761322033000,2.76696386,189.15,189.09,2.09696386]
["bitfinex","SOLUSD",1761322033293,2.76696386,189.15,189.03,23.58]
["bitfinex","SOLUSD",1761322033294,0.67,189.17,189.11,2.09696386]
["bitfinex","SOLUSD",1761322033490,37.02,189.16,189.12,2.79696386]
["bitfinex","SOLUSD",1761322033671,3.50211419,189.15,189.12,0.7]
["bitfinex","SOLUSD",1761322034070,3.50211419,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761322034882,10.87647521,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1761322035199,10.87647521,189.14,189.13,5.98736847]
["bitfinex","SOLUSD",1761322035596,10.87647521,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1761322035795,10.87647521,189.14,189.13,5.98736847]
["bitfinex","SOLUSD",1761322036185,10.87647521,189.15,189.13,19.20578966]
["bitfinex","SOLUSD",1761322036391,10.87647521,189.15,189.13,21.30275352]
["bitfinex","SOLUSD",1761322037500,10.87647521,189.15,189.14,0.7]
["bitfinex","SOLUSD",1761322037687,31.76,189.2,189.14,2.79696386]
["bitfinex","SOLUSD",1761322037893,13.93676491,189.27,189.16,2.09696386]
["bitfinex","SOLUSD",1761322037894,10.87647521,189.18,189.16,2.09696386]
["bitfinex","SOLUSD",1761322038114,10.87647521,189.18,189.17,7.38321432]
["bitfinex","SOLUSD",1761322038276,0.2,189.21,189.17,20.59884047]
["bitfinex","SOLUSD",1761322038477,37.2,189.21,189.18,0.7]
["bitfinex","SOLUSD",1761322038699,37.2,189.21,189.19,2.09696386]
["bitfinex","SOLUSD",1761322039217,37.2,189.21,189.19,2.79696386]
["bitfinex","SOLUSD",1761322039413,0.2,189.21,189.2,2.76696386]
["bitfinex","SOLUSD",1761322039981,0.2,189.21,189.2,30.93237612]
["bitfinex","SOLUSD",1761322040187,0.2,189.21,189.2,28.83541226]
["bitfinex","SOLUSD",1761322040405,0.2,189.21,189.2,30.93237612]
["bitfinex","SOLUSD",1761322041393,1e-08,189.21,189.2,30.93237612]
["bitfinex","SOLUSD",1761322042587,1e-08,189.25,189.21,0.67]
["bitfinex","SOLUSD",1761322043117,1e-08,189.25,189.24,24.97696386]
["bitfinex","SOLUSD",1761322043621,1e-08,189.25,189.24,25.64696386]
["bitfinex","SOLUSD",1761322044187,1e-08,189.25,189.24,30.93125893]
["bitfinex","SOLUSD",1761322044386,1e-08,189.25,189.24,28.83429507]
["bitfinex","SOLUSD",1761322044627,1e-08,189.25,189.24,30.93125893]
["bitfinex","SOLUSD",1761322044783,1e-08,189.25,189.24,28.16429507]
["bitfinex","SOLUSD",1761322045218,1e-08,189.25,189.24,30.93125893]
["bitfinex","SOLUSD",1761322047224,1e-08,189.25,189.24,28.83429507]
["bitfinex","SOLUSD",1761322047520,1e-08,189.25,189.24,30.93125893]
["bitfinex","SOLUSD",1761322049514,0.2,189.33,189.24,78.95132742]
["bitfinex","SOLUSD",1761322049701,0.2,189.33,189.3,2.09696386]
["bitfinex","SOLUSD",1761322050409,0.2,189.33,189.3,2.76696386]
["bitfinex","SOLUSD",1761322051009,10.87647521,189.32,189.3,13.20630079]
["bitfinex","SOLUSD",1761322051312,2.09696386,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761322051627,0.72,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761322051824,2.81696386,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761322052025,0.72,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1761322052217,2.81696386,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761322052824,10.87647521,189.29,189.27,22.88]
["bitfinex","SOLUSD",1761322053025,12.97343907,189.29,189.27,28.16341885]
["bitfinex","SOLUSD",1761322053232,10.87647521,189.29,189.27,28.16341885]
["bitfinex","SOLUSD",1761322054028,10.87647521,189.29,189.27,5.28341885]
["bitfinex","SOLUSD",1761322054209,11.59647521,189.29,189.27,5.28341885]
["bitfinex","SOLUSD",1761322054911,0.72,189.29,189.27,5.28341885]
["bitfinex","SOLUSD",1761322055109,2.81696386,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761322055313,10.87647521,189.25,189.16,0.67]
["bitfinex","SOLUSD",1761322055503,10.87647521,189.25,189.16,2.76696386]
["bitfinex","SOLUSD",1761322055504,2.09696386,189.23,189.16,2.76696386]
["bitfinex","SOLUSD",1761322055707,2.09696386,189.21,189.14,29.2024085]
["bitfinex","SOLUSD",1761322055926,2.09696386,189.21,189.15,0.67]
["bitfinex","SOLUSD",1761322056132,10.87647521,189.21,189.15,2.76696386]
["bitfinex","SOLUSD",1761322056305,10.37647521,189.21,189.15,2.76696386]
["bitfinex","SOLUSD",1761322056509,0.72,189.23,189.16,0.67]
["bitfinex","SOLUSD",1761322056710,0.72,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761322056910,2.09696386,189.21,189.17,18.50187661]
["bitfinex","SOLUSD",1761322057233,2.09696386,189.22,189.17,18.50187661]
["bitfinex","SOLUSD",1761322057940,2.09696386,189.22,189.17,13.88562615]
["bitfinex","SOLUSD",1761322058231,10.87647521,189.21,189.17,13.88562615]
["bitfinex","SOLUSD",1761322058639,0.72,189.23,189.18,0.67]
["bitfinex","SOLUSD",1761322058820,12.97343907,189.24,189.18,0.67]
["bitfinex","SOLUSD",1761322059141,2.09696386,189.23,189.18,0.67]
["bitfinex","SOLUSD",1761322059343,48.55647521,189.24,189.18,0.67]
["bitfinex","SOLUSD",1761322059344,50.65343907,189.24,189.18,0.67]
["bitfinex","SOLUSD",1761322059515,48.55647521,189.24,189.18,0.67]
["bitfinex","SOLUSD",1761322059709,48.55647521,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1761322059916,2.09696386,189.25,189.19,20.59688457]
["bitfinex","SOLUSD",1761322059917,36.98,189.25,189.19,20.59688457]
["bitfinex","SOLUSD",1761322060121,36.98,189.25,189.2,0.67]
["bitfinex","SOLUSD",1761322060525,10.87647521,189.24,189.2,2.76696386]
["bitfinex","SOLUSD",1761322060736,10.87647521,189.24,189.21,2.09696386]
["bitfinex","SOLUSD",1761322060951,10.87647521,189.24,189.22,2.09696386]
["bitfinex","SOLUSD",1761322061140,10.87647521,189.24,189.22,0.67]
["bitfinex","SOLUSD",1761322061341,10.87647521,189.24,189.22,2.76696386]
["bitfinex","SOLUSD",1761322061542,10.87647521,189.24,189.22,0.67]
["bitfinex","SOLUSD",1761322061719,10.87647521,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1761322063745,10.87647521,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1761322064015,47.85647521,189.27,189.23,19.16601013]
["bitfinex","SOLUSD",1761322064435,47.85647521,189.27,189.23,21.26297399]
["bitfinex","SOLUSD",1761322064749,10.87647521,189.27,189.23,21.26297399]
["bitfinex","SOLUSD",1761322065044,10.87647521,189.27,189.24,0.67]
["bitfinex","SOLUSD",1761322065343,10.87647521,189.28,189.23,20.59297399]
["bitfinex","SOLUSD",1761322065550,10.87647521,189.28,189.23,21.26297399]
["bitfinex","SOLUSD",1761322065846,10.87647521,189.28,189.24,0.67]
["bitfinex","SOLUSD",1761322066032,10.87647521,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761322067228,10.87647521,189.28,189.24,18.49503275]
["bitfinex","SOLUSD",1761322067447,11.59647521,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761322067627,10.87647521,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761322067949,0.72,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761322068247,11.59647521,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761322068623,11.59647521,189.28,189.24,5.95429507]
["bitfinex","SOLUSD",1761322068821,102.2,189.32,189.24,7.38125893]
["bitfinex","SOLUSD",1761322069042,10.87647521,189.3,189.25,2.76696386]
["bitfinex","SOLUSD",1761322069243,10.87647521,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761322076258,10.87647521,189.3,189.27,18.49170493]
["bitfinex","SOLUSD",1761322076445,10.87647521,189.3,189.27,19.20170493]
["bitfinex","SOLUSD",1761322077967,2.29696386,189.33,189.29,2.09696386]
["bitfinex","SOLUSD",1761322077968,0.2,189.33,189.29,2.09696386]
["bitfinex","SOLUSD",1761322078152,37.16,189.33,189.3,2.09696386]
["bitfinex","SOLUSD",1761322078357,10.87647521,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761322078668,10.87647521,189.32,189.26,26.41811701]
["bitfinex","SOLUSD",1761322078669,10.87647521,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761322078879,12.97343907,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761322079336,10.87647521,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761322080233,10.87647521,189.28,189.25,18.49403717]
["bitfinex","SOLUSD",1761322080448,10.87647521,189.28,189.25,19.18403717]
["bitfinex","SOLUSD",1761322081060,10.87647521,189.28,189.25,21.28100103]
["bitfinex","SOLUSD",1761322081362,10.87647521,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761322081758,10.87647521,189.28,189.26,5.28367837]
["bitfinex","SOLUSD",1761322083060,10.87647521,189.28,189.25,18.49403717]
["bitfinex","SOLUSD",1761322083258,10.87647521,189.28,189.25,19.18403717]
["bitfinex","SOLUSD",1761322083563,10.87647521,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761322083564,0.66,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761322083769,36.96,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761322084275,10.87647521,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761322084568,11.53647521,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761322084768,0.66,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1761322085067,0.66,189.24,189.2,3.26978294]
["bitfinex","SOLUSD",1761322085068,11.53647521,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761322085273,10.87647521,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1761322085476,10.87647521,189.22,189.2,5.97541226]
["bitfinex","SOLUSD",1761322086180,10.87647521,189.22,189.21,18.49794074]
["bitfinex","SOLUSD",1761322086774,5.28295458,189.29,189.21,18.49794074]
["bitfinex","SOLUSD",1761322086775,10.87647521,189.29,189.21,48.88338828]
["bitfinex","SOLUSD",1761322086959,36.96,189.28,189.27,3.26978294]
["bitfinex","SOLUSD",1761322087576,10.87647521,189.27,189.26,3.26978294]
["bitfinex","SOLUSD",1761322088160,10.87647521,189.27,189.26,8.55351959]
["bitfinex","SOLUSD",1761322088355,11.53647521,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761322089977,10.87647521,189.27,189.24,18.49462155]
["bitfinex","SOLUSD",1761322092389,10.87647521,189.27,189.24,21.76440449]
["bitfinex","SOLUSD",1761322092763,10.87647521,189.27,189.25,3.95978294]
["bitfinex","SOLUSD",1761322092957,10.87647521,189.27,189.26,3.26978294]
["bitfinex","SOLUSD",1761322093370,10.87647521,189.27,189.26,3.95978294]
["bitfinex","SOLUSD",1761322093572,10.87647521,189.27,189.26,3.26978294]
["bitfinex","SOLUSD",1761322094559,36.96,189.28,189.24,18.49462155]
["bitfinex","SOLUSD",1761322094781,10.87647521,189.27,189.25,3.95978294]
["bitfinex","SOLUSD",1761322095159,10.87647521,189.27,189.25,0.69]
["bitfinex","SOLUSD",1761322095569,10.87647521,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761322096387,11.53647521,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761322097081,11.53647521,189.27,189.24,13.21032648]
["bitfinex","SOLUSD",1761322097082,10.87647521,189.27,189.24,5.28423264]
["bitfinex","SOLUSD",1761322097388,10.87647521,189.27,189.24,5.97423264]
["bitfinex","SOLUSD",1761322097585,10.87647521,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761322097784,36.96,189.29,189.27,8.55324043]
["bitfinex","SOLUSD",1761322098166,10.87647521,189.28,189.27,8.55324043]
["bitfinex","SOLUSD",1761322098563,10.87647521,189.31,189.27,18.49210122]
["bitfinex","SOLUSD",1761322098770,10.87647521,189.29,189.28,3.26978294]
["bitfinex","SOLUSD",1761322099103,10.87647521,189.29,189.27,21.76188416]
["bitfinex","SOLUSD",1761322099672,0.2,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1761322099880,0.2,189.37,189.36,3.26978294]
["bitfinex","SOLUSD",1761322102094,0.2,189.37,189.36,8.55072928]
["bitfinex","SOLUSD",1761322103184,0.2,189.37,189.36,9.22072928]
["bitfinex","SOLUSD",1761322103386,0.2,189.37,189.36,12.49051222]
["bitfinex","SOLUSD",1761322104678,37.16,189.41,189.36,25.69287808]
["bitfinex","SOLUSD",1761322104679,0.2,189.41,189.36,25.69287808]
["bitfinex","SOLUSD",1761322104881,0.2,189.41,189.39,3.26978294]
["bitfinex","SOLUSD",1761322105087,0.2,189.41,189.4,3.26978294]
["bitfinex","SOLUSD",1761322105273,0.2,189.41,189.4,8.54961398]
["bitfinex","SOLUSD",1761322105475,0.2,189.41,189.4,9.21961398]
["bitfinex","SOLUSD",1761322107610,1e-08,189.41,189.4,9.21961398]
["bitfinex","SOLUSD",1761322107917,1e-08,189.41,189.4,32.09961398]
["bitfinex","SOLUSD",1761322108597,0.2,189.44,189.43,22.88]
["bitfinex","SOLUSD",1761322108799,0.2,189.44,189.43,26.81978294]
["bitfinex","SOLUSD",1761322109000,11.07647521,189.49,189.43,26.81978294]
["bitfinex","SOLUSD",1761322109215,11.07647521,189.49,189.48,3.26978294]
["bitfinex","SOLUSD",1761322109513,11.07647521,189.49,189.48,8.54738479]
["bitfinex","SOLUSD",1761322109717,11.07647521,189.49,189.48,9.21738479]
["bitfinex","SOLUSD",1761322109889,11.07647521,189.49,189.48,8.54738479]
["bitfinex","SOLUSD",1761322111724,0.2,189.49,189.48,8.54738479]
["bitfinex","SOLUSD",1761322111920,0.87,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761322112300,0.87,189.49,189.42,22.88]
["bitfinex","SOLUSD",1761322112613,0.87,189.49,189.44,16.46657348]
["bitfinex","SOLUSD",1761322112815,0.2,189.49,189.47,3.26978294]
["bitfinex","SOLUSD",1761322113011,0.2,189.49,189.48,3.26978294]
["bitfinex","SOLUSD",1761322113436,10.87647521,189.51,189.48,9.21738479]
["bitfinex","SOLUSD",1761322113727,0.67,189.53,189.48,18.47160649]
["bitfinex","SOLUSD",1761322114114,0.67,189.53,189.51,3.26978294]
["bitfinex","SOLUSD",1761322114302,0.2,189.54,189.51,3.26978294]
["bitfinex","SOLUSD",1761322114490,10.87647521,189.53,189.51,3.26978294]
["bitfinex","SOLUSD",1761322114891,0.2,189.54,189.52,3.26978294]
["bitfinex","SOLUSD",1761322115505,0.2,189.54,189.52,8.54599312]
["bitfinex","SOLUSD",1761322116094,0.2,189.54,189.5,5.94681882]
["bitfinex","SOLUSD",1761322116288,0.2,189.54,189.51,3.26978294]
["bitfinex","SOLUSD",1761322116720,0.2,189.54,189.42,26.39588726]
["bitfinex","SOLUSD",1761322116721,0.67,189.53,189.49,8.54708271]
["bitfinex","SOLUSD",1761322117025,0.67,189.53,189.48,8.54738133]
["bitfinex","SOLUSD",1761322117199,0.67,189.53,189.49,3.26978294]
["bitfinex","SOLUSD",1761322117441,10.87647521,189.52,189.49,8.54694058]
["bitfinex","SOLUSD",1761322117611,10.87647521,189.52,189.49,5.27715764]
["bitfinex","SOLUSD",1761322117912,10.87647521,189.52,189.5,3.93978294]
["bitfinex","SOLUSD",1761322118110,10.87647521,189.52,189.51,3.26978294]
["bitfinex","SOLUSD",1761322118515,10.87647521,189.52,189.5,0.67]
["bitfinex","SOLUSD",1761322118516,10.87647521,189.52,189.5,3.93978294]
["bitfinex","SOLUSD",1761322118718,10.87647521,189.52,189.51,3.26978294]
["bitfinex","SOLUSD",1761322118913,10.87647521,189.52,189.51,3.93978294]
["bitfinex","SOLUSD",1761322119118,10.87647521,189.52,189.51,3.26978294]
["bitfinex","SOLUSD",1761322119494,10.87647521,189.52,189.51,8.54654933]
["bitfinex","SOLUSD",1761322120917,10.87647521,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1761322121218,0.2,189.54,189.51,22.40846532]
["bitfinex","SOLUSD",1761322121411,0.2,189.54,189.53,3.26978294]
["bitfinex","SOLUSD",1761322121598,0.2,189.54,189.53,8.54599251]
["bitfinex","SOLUSD",1761322121997,0.2,189.54,189.53,9.21599251]
["bitfinex","SOLUSD",1761322122504,0.2,189.54,189.53,8.54599251]
["bitfinex","SOLUSD",1761322123102,0.2,189.54,189.53,9.21599251]
["bitfinex","SOLUSD",1761322124413,0.2,189.54,189.52,5.27633312]
["bitfinex","SOLUSD",1761322124718,0.2,189.54,189.52,8.54611606]
["bitfinex","SOLUSD",1761322125295,0.2,189.54,189.52,5.27633312]
["bitfinex","SOLUSD",1761322125510,0.2,189.54,189.52,8.54611606]
["bitfinex","SOLUSD",1761322126109,0.2,189.54,189.51,21.73846532]
["bitfinex","SOLUSD",1761322127215,0.2,189.54,189.51,22.40846532]
["bitfinex","SOLUSD",1761322128097,10.87647521,189.53,189.51,18.46868238]
["bitfinex","SOLUSD",1761322128294,0.2,189.54,189.52,3.93978294]
["bitfinex","SOLUSD",1761322128499,0.2,189.54,189.53,3.26978294]
["bitfinex","SOLUSD",1761322128716,0.2,189.54,189.53,3.93978294]
["bitfinex","SOLUSD",1761322129824,0.2,189.54,189.53,3.26978294]
["bitfinex","SOLUSD",1761322130429,0.2,189.54,189.53,9.22599251]
["bitfinex","SOLUSD",1761322130606,0.2,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761322130807,11.78647521,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761322131427,11.07647521,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761322132126,11.07647521,189.54,189.48,26.38709188]
["bitfinex","SOLUSD",1761322132127,10.87647521,189.53,189.47,0.68]
["bitfinex","SOLUSD",1761322132319,51.77625815,189.53,189.47,0.68]
["bitfinex","SOLUSD",1761322132521,51.77625815,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1761322133029,10.87647521,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1761322133231,10.87647521,189.51,189.47,5.95783287]
["bitfinex","SOLUSD",1761322133421,10.87647521,189.51,189.47,9.22761581]
["bitfinex","SOLUSD",1761322133621,10.87647521,189.51,189.47,22.42231681]
["bitfinex","SOLUSD",1761322134113,10.87647521,189.51,189.47,21.74231681]
["bitfinex","SOLUSD",1761322134318,10.87647521,189.51,189.48,3.94978294]
["bitfinex","SOLUSD",1761322134518,10.87647521,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761322139607,11.56647521,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761322139814,0.69,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761322140035,10.87647521,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1761322140221,10.87647521,189.5,189.47,18.4725814]
["bitfinex","SOLUSD",1761322140416,10.87647521,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761322140417,10.87647521,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761322140822,0.69,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761322141227,3.26978294,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761322141430,0.69,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761322142319,3.95978294,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1761322142519,0.69,189.5,189.46,18.47355641]
["bitfinex","SOLUSD",1761322142720,0.69,189.5,189.46,19.17355641]
["bitfinex","SOLUSD",1761322142929,14.83625815,189.52,189.46,19.17355641]
["bitfinex","SOLUSD",1761322143439,10.87647521,189.47,189.41,3.26978294]
["bitfinex","SOLUSD",1761322143642,0.69,189.51,189.41,3.26978294]
["bitfinex","SOLUSD",1761322143643,10.87647521,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761322143941,47.77647521,189.45,189.41,5.97955229]
["bitfinex","SOLUSD",1761322144133,47.77647521,189.45,189.41,9.24933523]
["bitfinex","SOLUSD",1761322144322,47.77647521,189.45,189.41,22.44821596]
["bitfinex","SOLUSD",1761322144525,47.77647521,189.45,189.41,21.74821596]
["bitfinex","SOLUSD",1761322144740,47.77647521,189.45,189.42,0.7]
["bitfinex","SOLUSD",1761322145121,47.77647521,189.45,189.41,5.27946084]
["bitfinex","SOLUSD",1761322145320,47.77647521,189.45,189.41,7.36746197]
["bitfinex","SOLUSD",1761322145535,47.77647521,189.45,189.41,21.2663427]
["bitfinex","SOLUSD",1761322149550,47.77647521,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1761322151647,47.77647521,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761322152544,47.77647521,189.45,189.42,5.97927357]
["bitfinex","SOLUSD",1761322152745,48.46647521,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761322153047,47.77647521,189.45,189.41,19.17843302]
["bitfinex","SOLUSD",1761322153244,47.77647521,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761322153541,47.77647521,189.45,189.4,2.08800113]
["bitfinex","SOLUSD",1761322153542,10.87647521,189.41,189.3,0.1]
["bitfinex","SOLUSD",1761322153745,12.96447634,189.39,189.33,2.78800113]
["bitfinex","SOLUSD",1761322154040,10.87647521,189.37,189.34,0.7]
["bitfinex","SOLUSD",1761322154254,10.87647521,189.37,189.34,2.78800113]
["bitfinex","SOLUSD",1761322154548,30.86,189.38,189.36,2.08800113]
["bitfinex","SOLUSD",1761322154737,10.87647521,189.42,189.37,2.08800113]
["bitfinex","SOLUSD",1761322154965,10.87647521,189.4,189.38,2.08800113]
["bitfinex","SOLUSD",1761322155249,10.87647521,189.4,189.37,2.08800113]
["bitfinex","SOLUSD",1761322155850,10.87647521,189.4,189.37,2.78800113]
["bitfinex","SOLUSD",1761322156451,10.87647521,189.4,189.37,2.08800113]
["bitfinex","SOLUSD",1761322156656,10.87647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761322157028,10.87647521,189.4,189.38,5.28031943]
["bitfinex","SOLUSD",1761322157653,10.87647521,189.4,189.38,7.36832056]
["bitfinex","SOLUSD",1761322157849,10.87647521,189.4,189.37,2.78800113]
["bitfinex","SOLUSD",1761322158040,10.87647521,189.4,189.37,5.98064058]
["bitfinex","SOLUSD",1761322158344,10.87647521,189.4,189.38,0.7]
["bitfinex","SOLUSD",1761322159251,10.87647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761322159853,10.37647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761322160945,10.37647521,189.4,189.37,8.0486686]
["bitfinex","SOLUSD",1761322161259,10.37647521,189.4,189.37,20.57033729]
["bitfinex","SOLUSD",1761322161551,10.37647521,189.4,189.37,21.25033729]
["bitfinex","SOLUSD",1761322162467,10.37647521,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761322163455,10.37647521,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761322164751,10.37647521,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761322165058,10.87647521,189.39,189.36,5.96094634]
["bitfinex","SOLUSD",1761322165353,10.87647521,189.37,189.36,5.96094634]
["bitfinex","SOLUSD",1761322165951,10.87647521,189.37,189.36,8.04894747]
["bitfinex","SOLUSD",1761322167859,36.92,189.38,189.36,8.04894747]
["bitfinex","SOLUSD",1761322168154,36.92,189.38,189.37,2.76800113]
["bitfinex","SOLUSD",1761322168634,36.92,189.39,189.37,2.76800113]
["bitfinex","SOLUSD",1761322168963,10.87647521,189.43,189.38,2.76800113]
["bitfinex","SOLUSD",1761322169142,47.79647521,189.41,189.4,2.08800113]
["bitfinex","SOLUSD",1761322169533,47.79647521,189.41,189.4,8.04783217]
["bitfinex","SOLUSD",1761322170951,36.92,189.41,189.4,8.04783217]
["bitfinex","SOLUSD",1761322171553,36.92,189.41,189.4,5.95983104]
["bitfinex","SOLUSD",1761322173355,36.92,189.41,189.4,8.04783217]
["bitfinex","SOLUSD",1761322173956,0.85,189.54,189.43,22.88]
["bitfinex","SOLUSD",1761322174158,0.2,189.54,189.52,2.08800113]
["bitfinex","SOLUSD",1761322174357,0.2,189.54,189.53,2.08800113]
["bitfinex","SOLUSD",1761322174662,10.87647521,189.53,189.49,24.96800113]
["bitfinex","SOLUSD",1761322174859,10.87647521,189.53,189.47,0.68]
["bitfinex","SOLUSD",1761322174860,10.87647521,189.51,189.47,15.85079121]
["bitfinex","SOLUSD",1761322175049,10.87647521,189.49,189.46,2.08800113]
["bitfinex","SOLUSD",1761322175566,10.87647521,189.49,189.45,22.88]
["bitfinex","SOLUSD",1761322175759,10.87647521,189.49,189.48,2.08800113]
["bitfinex","SOLUSD",1761322176066,10.87647521,189.51,189.48,7.36560298]
["bitfinex","SOLUSD",1761322176249,10.87647521,189.51,189.5,2.08800113]
["bitfinex","SOLUSD",1761322177964,10.87647521,189.51,189.5,7.36504598]
["bitfinex","SOLUSD",1761322178840,10.87647521,189.51,189.5,5.95704485]
["bitfinex","SOLUSD",1761322179036,10.87647521,189.51,189.5,7.36504598]
["bitfinex","SOLUSD",1761322182864,37.02,189.52,189.5,7.36504598]
["bitfinex","SOLUSD",1761322183055,48.05647521,189.54,189.51,2.76800113]
["bitfinex","SOLUSD",1761322183247,48.05647521,189.54,189.52,2.08800113]
["bitfinex","SOLUSD",1761322183443,48.05647521,189.54,189.53,2.08800113]
["bitfinex","SOLUSD",1761322184063,48.05647521,189.54,189.53,7.3642107]
["bitfinex","SOLUSD",1761322186549,37.18,189.54,189.53,7.3642107]
["bitfinex","SOLUSD",1761322186858,0.2,189.54,189.53,8.0442107]
["bitfinex","SOLUSD",1761322189565,0.2,189.56,189.53,21.23473462]
["bitfinex","SOLUSD",1761322189777,0.2,189.56,189.55,2.08800113]
["bitfinex","SOLUSD",1761322190478,0.2,189.56,189.55,2.77800113]
["bitfinex","SOLUSD",1761322190673,0.2,189.56,189.55,2.08800113]
["bitfinex","SOLUSD",1761322191476,0.2,189.56,189.55,7.36365399]
["bitfinex","SOLUSD",1761322192546,0.2,189.56,189.55,8.05365399]
["bitfinex","SOLUSD",1761322193149,0.92,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761322193385,0.92,189.56,189.55,2.08800113]
["bitfinex","SOLUSD",1761322193955,0.2,189.56,189.55,2.08800113]
["bitfinex","SOLUSD",1761322194352,0.2,189.56,189.55,7.36365399]
["bitfinex","SOLUSD",1761322195481,0.2,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761322196482,11.79647521,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761322197648,11.07647521,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761322198261,48.67647521,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1761322199154,10.87647521,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1761322199463,11.55647521,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1761322200287,37.12,189.56,189.54,8.05393233]
["bitfinex","SOLUSD",1761322200467,37.12,189.56,189.55,2.77800113]
["bitfinex","SOLUSD",1761322200468,47.99647521,189.56,189.55,2.77800113]
["bitfinex","SOLUSD",1761322200784,0.2,189.56,189.55,2.77800113]
["bitfinex","SOLUSD",1761322200958,1e-08,189.56,189.55,2.77800113]
["bitfinex","SOLUSD",1761322201151,1e-08,189.56,189.55,8.05365399]
["bitfinex","SOLUSD",1761322201580,0.2,189.6,189.59,2.08800113]
["bitfinex","SOLUSD",1761322202075,0.2,189.6,189.59,2.77800113]
["bitfinex","SOLUSD",1761322203377,0.2,189.6,189.59,8.05254092]
["bitfinex","SOLUSD",1761322204365,0.2,189.6,189.59,7.36254092]
["bitfinex","SOLUSD",1761322204880,10.87647521,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1761322205058,10.87647521,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761322205259,10.87647521,189.57,189.52,21.72416856]
["bitfinex","SOLUSD",1761322205454,10.87647521,189.55,189.52,21.72416856]
["bitfinex","SOLUSD",1761322206668,10.87647521,189.55,189.52,22.41416856]
["bitfinex","SOLUSD",1761322208584,10.87647521,189.59,189.54,3.25646068]
["bitfinex","SOLUSD",1761322208802,0.68,189.58,189.55,3.25646068]
["bitfinex","SOLUSD",1761322208988,11.07647521,189.6,189.57,3.25646068]
["bitfinex","SOLUSD",1761322209310,11.07647521,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322209897,0.2,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322210696,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322211283,0.2,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322211608,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322214082,0.2,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322216695,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322217878,0.2,189.6,189.59,9.22100047]
["bitfinex","SOLUSD",1761322219397,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322224800,0.2,189.6,189.59,9.25100047]
["bitfinex","SOLUSD",1761322225202,0.86,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761322225705,0.86,189.6,189.56,9.25183523]
["bitfinex","SOLUSD",1761322225920,0.86,189.6,189.57,3.25646068]
["bitfinex","SOLUSD",1761322226119,0.2,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322226298,0.2,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322226299,0.86,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322226699,0.2,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322227010,0.2,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322227217,0.2,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322227799,11.73647521,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322229317,11.73647521,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1761322229789,10.87647521,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1761322231116,0.2,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322231413,0.2,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322233412,0.2,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1761322234218,0.2,189.6,189.58,8.53127869]
["bitfinex","SOLUSD",1761322234516,0.2,189.6,189.59,0.72]
["bitfinex","SOLUSD",1761322234693,0.2,189.6,189.58,8.53127869]
["bitfinex","SOLUSD",1761322235028,0.2,189.6,189.59,3.97646068]
["bitfinex","SOLUSD",1761322235401,0.2,189.6,189.59,9.25100047]
["bitfinex","SOLUSD",1761322238411,0.2,189.6,189.59,5.99453979]
["bitfinex","SOLUSD",1761322238622,0.2,189.6,189.59,9.25100047]
["bitfinex","SOLUSD",1761322239308,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322239511,0.2,189.6,189.59,9.25100047]
["bitfinex","SOLUSD",1761322239717,0.86,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1761322240205,0.2,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322240541,0.86,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322240828,0.2,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322241535,0.86,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322241919,11.07647521,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322242137,0.86,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322242318,0.86,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1761322242539,0.86,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322243240,0.86,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322243845,0.86,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322244047,0.2,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322244219,0.86,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322244416,0.86,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322244939,0.2,189.6,189.57,21.71929762]
["bitfinex","SOLUSD",1761322245116,0.2,189.6,189.57,22.43929762]
["bitfinex","SOLUSD",1761322245428,0.2,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322245616,11.07647521,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322245818,11.07647521,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322247905,11.07647521,189.6,189.59,5.99453979]
["bitfinex","SOLUSD",1761322248322,11.07647521,189.6,189.57,5.99499342]
["bitfinex","SOLUSD",1761322248529,11.07647521,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322248734,11.07647521,189.6,189.57,22.43919477]
["bitfinex","SOLUSD",1761322248942,11.73647521,189.6,189.57,22.43919477]
["bitfinex","SOLUSD",1761322249328,11.73647521,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322249329,11.07647521,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322249526,11.73647521,189.6,189.58,3.25646068]
["bitfinex","SOLUSD",1761322249729,11.73647521,189.6,189.57,22.43919477]
["bitfinex","SOLUSD",1761322250125,11.73647521,189.6,189.57,21.71919477]
["bitfinex","SOLUSD",1761322250424,11.73647521,189.6,189.57,22.38919477]
["bitfinex","SOLUSD",1761322252735,0.2,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322253238,4.12544063,189.6,189.59,3.92646068]
["bitfinex","SOLUSD",1761322254111,4.12544063,189.6,189.59,3.25646068]
["bitfinex","SOLUSD",1761322254741,4.12544063,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322255241,4.12544063,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322255425,4.12544063,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322255631,4.12544063,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1761322257940,4.12544063,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322259530,4.12544063,189.6,189.58,8.53127869]
["bitfinex","SOLUSD",1761322259712,3.92544063,189.59,189.58,9.25127869]
["bitfinex","SOLUSD",1761322260821,3.92544063,189.59,189.58,0.72]
["bitfinex","SOLUSD",1761322261153,3.92544063,189.59,189.58,5.99481801]
["bitfinex","SOLUSD",1761322261319,3.92544063,189.59,189.58,9.25127869]
["bitfinex","SOLUSD",1761322262245,3.92544063,189.59,189.58,5.99481801]
["bitfinex","SOLUSD",1761322262551,3.92544063,189.59,189.58,9.25127869]
["bitfinex","SOLUSD",1761322263232,0.2,189.6,189.58,9.25127869]
["bitfinex","SOLUSD",1761322263541,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322264048,0.2,189.6,189.59,9.25100047]
["bitfinex","SOLUSD",1761322264542,0.2,189.6,189.59,8.53100047]
["bitfinex","SOLUSD",1761322264720,0.2,189.6,189.59,7.35847023]
["bitfinex","SOLUSD",1761322265322,0.2,189.6,189.59,8.07847023]
["bitfinex","SOLUSD",1761322265634,0.2,189.6,189.59,5.99453979]
["bitfinex","SOLUSD",1761322265842,0.2,189.6,189.59,7.35847023]
["bitfinex","SOLUSD",1761322266048,10.87647521,189.59,189.57,5.2748834]
["bitfinex","SOLUSD",1761322266348,14.80351481,189.58,189.57,22.88]
["bitfinex","SOLUSD",1761322266653,3.9270396,189.58,189.57,24.96393044]
["bitfinex","SOLUSD",1761322267161,3.9270396,189.58,189.57,30.95902671]
["bitfinex","SOLUSD",1761322267451,0.2,189.6,189.57,44.14676738]
["bitfinex","SOLUSD",1761322267749,0.2,189.6,189.58,2.80393044]
["bitfinex","SOLUSD",1761322267922,0.2,189.6,189.58,2.08393044]
["bitfinex","SOLUSD",1761322268252,0.2,189.6,189.59,2.08393044]
["bitfinex","SOLUSD",1761322268847,0.2,189.6,189.59,8.07847023]
["bitfinex","SOLUSD",1761322271438,1e-08,189.6,189.59,8.07847023]
["bitfinex","SOLUSD",1761322275460,1e-08,189.63,189.62,22.88]
["bitfinex","SOLUSD",1761322275654,1e-08,189.63,189.62,25.68393044]
["bitfinex","SOLUSD",1761322276262,1e-08,189.63,189.62,2.80393044]
["bitfinex","SOLUSD",1761322276435,1e-08,189.63,189.62,11.1396522]
["bitfinex","SOLUSD",1761322277262,1e-08,189.65,189.64,22.88]
["bitfinex","SOLUSD",1761322277439,1e-08,189.65,189.64,30.23707956]
["bitfinex","SOLUSD",1761322277745,1e-08,189.65,189.64,30.95707956]
["bitfinex","SOLUSD",1761322278255,1e-08,189.65,189.64,28.87314912]
["bitfinex","SOLUSD",1761322278429,1e-08,189.65,189.64,30.95707956]
["bitfinex","SOLUSD",1761322279555,1e-08,189.65,189.64,67.83707956]
["bitfinex","SOLUSD",1761322279764,0.2,189.68,189.64,81.01995237]
["bitfinex","SOLUSD",1761322279965,0.2,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322280165,0.2,189.68,189.67,2.76393044]
["bitfinex","SOLUSD",1761322281644,0.2,189.68,189.67,8.03624551]
["bitfinex","SOLUSD",1761322282767,0.2,189.68,189.67,7.35624551]
["bitfinex","SOLUSD",1761322283238,0.2,189.68,189.67,8.03624551]
["bitfinex","SOLUSD",1761322283642,0.2,189.68,189.67,9.46745338]
["bitfinex","SOLUSD",1761322284245,0.2,189.68,189.67,7.38352294]
["bitfinex","SOLUSD",1761322284451,0.91,189.68,189.67,7.35624551]
["bitfinex","SOLUSD",1761322284768,0.91,189.68,189.64,36.06287281]
["bitfinex","SOLUSD",1761322284769,0.91,189.68,189.66,2.08393044]
["bitfinex","SOLUSD",1761322285080,0.71,189.67,189.66,7.35641255]
["bitfinex","SOLUSD",1761322285372,0.91,189.68,189.66,7.35641255]
["bitfinex","SOLUSD",1761322285544,0.91,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322286166,0.91,189.68,189.67,7.35624551]
["bitfinex","SOLUSD",1761322286551,0.2,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322286762,0.91,189.68,189.66,5.27258]
["bitfinex","SOLUSD",1761322287377,0.2,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322288076,0.91,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322288367,0.91,189.68,189.67,7.35624551]
["bitfinex","SOLUSD",1761322289074,0.2,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761322289252,0.91,189.68,189.67,7.35624551]
["bitfinex","SOLUSD",1761322289451,0.91,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761322290049,11.78647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761322290281,10.87647521,189.67,189.63,2.08393044]
["bitfinex","SOLUSD",1761322290465,0.71,189.66,189.63,2.08393044]
["bitfinex","SOLUSD",1761322292089,0.71,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1761322293370,0.71,189.66,189.64,7.35707956]
["bitfinex","SOLUSD",1761322294773,0.71,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1761322297262,0.71,189.66,189.64,7.35707956]
["bitfinex","SOLUSD",1761322300467,0.71,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1761322300661,10.87647521,189.65,189.62,5.27369005]
["bitfinex","SOLUSD",1761322301067,0.71,189.64,189.62,5.27369005]
["bitfinex","SOLUSD",1761322302566,0.71,189.64,189.62,2.08393044]
["bitfinex","SOLUSD",1761322303177,10.87647521,189.65,189.62,2.08393044]
["bitfinex","SOLUSD",1761322303383,11.58647521,189.65,189.63,2.08393044]
["bitfinex","SOLUSD",1761322303682,11.58647521,189.64,189.63,2.08393044]
["bitfinex","SOLUSD",1761322304185,11.58647521,189.64,189.61,0.68]
["bitfinex","SOLUSD",1761322304364,11.58647521,189.64,189.63,2.08393044]
["bitfinex","SOLUSD",1761322304691,11.58647521,189.64,189.63,7.35735764]
["bitfinex","SOLUSD",1761322304888,11.58647521,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761322305131,11.58647521,189.64,189.57,22.88]
["bitfinex","SOLUSD",1761322305277,11.58647521,189.63,189.59,22.88]
["bitfinex","SOLUSD",1761322305584,11.58647521,189.63,189.59,24.96393044]
["bitfinex","SOLUSD",1761322305781,0.71,189.62,189.6,2.08393044]
["bitfinex","SOLUSD",1761322305957,11.58647521,189.63,189.6,2.08393044]
["bitfinex","SOLUSD",1761322306154,11.58647521,189.63,189.6,2.76393044]
["bitfinex","SOLUSD",1761322306358,10.87647521,189.63,189.61,2.08393044]
["bitfinex","SOLUSD",1761322306559,36.86,189.66,189.62,2.76393044]
["bitfinex","SOLUSD",1761322306759,36.86,189.66,189.64,2.08393044]
["bitfinex","SOLUSD",1761322306760,10.87647521,189.65,189.64,2.08393044]
["bitfinex","SOLUSD",1761322307172,36.86,189.66,189.64,2.08393044]
["bitfinex","SOLUSD",1761322307372,37.57,189.66,189.64,2.08393044]
["bitfinex","SOLUSD",1761322308389,37.57,189.66,189.63,7.35735764]
["bitfinex","SOLUSD",1761322308768,36.86,189.66,189.64,2.08393044]
["bitfinex","SOLUSD",1761322309286,11.07647521,189.68,189.65,2.76393044]
["bitfinex","SOLUSD",1761322309287,0.2,189.68,189.65,2.76393044]
["bitfinex","SOLUSD",1761322309490,0.2,189.68,189.63,63.65271696]
["bitfinex","SOLUSD",1761322309491,0.2,189.68,189.67,2.08393044]
["bitfinex","SOLUSD",1761322309994,0.2,189.68,189.67,2.78393044]
["bitfinex","SOLUSD",1761322310671,0.2,189.68,189.67,8.05624551]
["bitfinex","SOLUSD",1761322312265,0.2,189.73,189.67,47.59860855]
["bitfinex","SOLUSD",1761322312473,0.2,189.73,189.72,2.08393044]
["bitfinex","SOLUSD",1761322312674,0.2,189.73,189.67,81.67467811]
["bitfinex","SOLUSD",1761322312675,0.2,189.73,189.71,0.7]
["bitfinex","SOLUSD",1761322312990,0.2,189.73,189.72,2.08393044]
["bitfinex","SOLUSD",1761322313799,0.2,189.73,189.71,2.11087363]
["bitfinex","SOLUSD",1761322313999,0.2,189.73,189.72,2.08393044]
["bitfinex","SOLUSD",1761322314181,0.2,189.73,189.71,2.11087363]
["bitfinex","SOLUSD",1761322314495,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322315489,0.91,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322316479,0.91,189.73,189.71,7.35513385]
["bitfinex","SOLUSD",1761322316813,0.91,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1761322317104,0.91,189.73,189.71,7.35513385]
["bitfinex","SOLUSD",1761322318103,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322320280,0.2,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761322320481,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322320883,0.2,189.73,189.72,8.02485601]
["bitfinex","SOLUSD",1761322321680,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322322000,0.2,189.73,189.72,8.02485601]
["bitfinex","SOLUSD",1761322323180,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322325407,0.2,189.73,189.72,8.02485601]
["bitfinex","SOLUSD",1761322325894,0.2,189.73,189.72,7.35485601]
["bitfinex","SOLUSD",1761322326210,0.87,189.75,189.72,7.35485601]
["bitfinex","SOLUSD",1761322326211,0.2,189.75,189.72,29.5378917]
["bitfinex","SOLUSD",1761322326409,0.2,189.75,189.74,7.35430041]
["bitfinex","SOLUSD",1761322326595,1e-08,189.75,189.74,7.35430041]
["bitfinex","SOLUSD",1761322326776,1e-08,189.75,189.74,9.18989575]
["bitfinex","SOLUSD",1761322327116,1e-08,189.75,189.74,11.3003239]
["bitfinex","SOLUSD",1761322328106,1e-08,189.75,189.74,7.38079812]
["bitfinex","SOLUSD",1761322328293,0.67000001,189.75,189.74,10.6303239]
["bitfinex","SOLUSD",1761322328611,1e-08,189.75,189.74,10.6303239]
["bitfinex","SOLUSD",1761322328780,1e-08,189.75,189.74,2.11042815]
["bitfinex","SOLUSD",1761322328781,0.67000001,189.75,189.74,2.11042815]
["bitfinex","SOLUSD",1761322329506,0.67000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322330491,0.67000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322331718,22.88,189.74,189.69,8.52106069]
["bitfinex","SOLUSD",1761322331890,3.91952579,189.75,189.69,5.27153491]
["bitfinex","SOLUSD",1761322331891,26.12952578,189.72,189.69,5.27153491]
["bitfinex","SOLUSD",1761322332091,22.88,189.72,189.69,5.27153491]
["bitfinex","SOLUSD",1761322332310,0.67,189.71,189.69,5.27153491]
["bitfinex","SOLUSD",1761322332811,0.67,189.71,189.69,8.52106069]
["bitfinex","SOLUSD",1761322334009,0.67,189.71,189.68,8.52155267]
["bitfinex","SOLUSD",1761322334402,0.67,189.71,189.68,5.27202689]
["bitfinex","SOLUSD",1761322334798,0.67,189.71,189.68,8.52155267]
["bitfinex","SOLUSD",1761322335305,0.67,189.71,189.69,3.24952578]
["bitfinex","SOLUSD",1761322335688,22.88,189.72,189.69,3.24952578]
["bitfinex","SOLUSD",1761322335889,0.67,189.71,189.69,3.24952578]
["bitfinex","SOLUSD",1761322336409,0.67,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761322336615,22.88,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761322336799,23.55,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761322336997,22.88,189.72,189.69,8.52123292]
["bitfinex","SOLUSD",1761322337204,22.88,189.72,189.69,5.27170714]
["bitfinex","SOLUSD",1761322337402,23.55,189.72,189.69,5.27170714]
["bitfinex","SOLUSD",1761322338201,23.55,189.72,189.69,8.52123292]
["bitfinex","SOLUSD",1761322338523,0.67,189.71,189.69,8.52123292]
["bitfinex","SOLUSD",1761322339013,23.55,189.72,189.69,8.52123292]
["bitfinex","SOLUSD",1761322339218,0.67,189.71,189.69,8.52123292]
["bitfinex","SOLUSD",1761322339917,22.88,189.72,189.69,9.23123292]
["bitfinex","SOLUSD",1761322340134,23.57,189.72,189.69,9.23123292]
["bitfinex","SOLUSD",1761322340310,23.57,189.72,189.69,8.52123292]
["bitfinex","SOLUSD",1761322341823,23.57,189.72,189.69,9.23123292]
["bitfinex","SOLUSD",1761322342031,23.57,189.72,189.69,8.52123292]
["bitfinex","SOLUSD",1761322344918,22.88,189.72,189.68,0.71]
["bitfinex","SOLUSD",1761322345119,22.88,189.72,189.69,0.71]
["bitfinex","SOLUSD",1761322345320,23.57,189.72,189.68,3.95952578]
["bitfinex","SOLUSD",1761322345899,23.57,189.72,189.69,3.24952578]
["bitfinex","SOLUSD",1761322346423,0.69,189.71,189.69,3.24952578]
["bitfinex","SOLUSD",1761322346622,22.88,189.72,189.69,3.24952578]
["bitfinex","SOLUSD",1761322346929,37.51000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322347315,37.51000001,189.75,189.73,3.24952578]
["bitfinex","SOLUSD",1761322347316,36.82000001,189.75,189.73,3.24952578]
["bitfinex","SOLUSD",1761322347519,1e-08,189.75,189.74,3.24952578]
["bitfinex","SOLUSD",1761322348016,1e-08,189.75,189.74,3.95952578]
["bitfinex","SOLUSD",1761322348825,1e-08,189.75,189.74,9.22989575]
["bitfinex","SOLUSD",1761322349220,1e-08,189.75,189.74,5.98036997]
["bitfinex","SOLUSD",1761322349544,1e-08,189.75,189.74,8.51989575]
["bitfinex","SOLUSD",1761322349709,0.69000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322351016,0.69000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322351203,0.69000001,189.75,189.73,8.52017354]
["bitfinex","SOLUSD",1761322351404,1e-08,189.75,189.73,9.23017354]
["bitfinex","SOLUSD",1761322351606,1e-08,189.75,189.74,3.24952578]
["bitfinex","SOLUSD",1761322353137,1e-08,189.75,189.74,8.51989575]
["bitfinex","SOLUSD",1761322354238,1e-08,189.75,189.73,8.52017354]
["bitfinex","SOLUSD",1761322354812,1e-08,189.75,189.73,9.23017354]
["bitfinex","SOLUSD",1761322355141,1e-08,189.75,189.74,3.24952578]
["bitfinex","SOLUSD",1761322355536,1e-08,189.75,189.74,31.39989575]
["bitfinex","SOLUSD",1761322357021,1e-08,189.75,189.74,8.51989575]
["bitfinex","SOLUSD",1761322358533,0.69000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322359042,0.69000001,189.75,189.74,8.51989575]
["bitfinex","SOLUSD",1761322359238,1e-08,189.75,189.74,8.51989575]
["bitfinex","SOLUSD",1761322360941,1e-08,189.75,189.74,3.24952578]
["bitfinex","SOLUSD",1761322361123,0.69000001,189.75,189.7,3.24952578]
["bitfinex","SOLUSD",1761322361323,0.69000001,189.75,189.69,0.71]
["bitfinex","SOLUSD",1761322361324,0.69000001,189.75,189.71,3.24952578]
["bitfinex","SOLUSD",1761322362128,0.69000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322362349,0.69000001,189.75,189.71,8.52072919]
["bitfinex","SOLUSD",1761322362549,0.69000001,189.75,189.71,9.23072919]
["bitfinex","SOLUSD",1761322362845,0.69000001,189.75,189.72,3.24952578]
["bitfinex","SOLUSD",1761322363021,0.69000001,189.75,189.73,3.24952578]
["bitfinex","SOLUSD",1761322363834,1e-08,189.75,189.72,3.95952578]
["bitfinex","SOLUSD",1761322364124,1e-08,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322364324,0.69000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322365950,3.24952578,189.74,189.67,0.71]
["bitfinex","SOLUSD",1761322366138,36.8,189.73,189.68,3.24952578]
["bitfinex","SOLUSD",1761322366337,37.49,189.73,189.68,3.24952578]
["bitfinex","SOLUSD",1761322366537,0.69,189.72,189.68,3.95952578]
["bitfinex","SOLUSD",1761322366748,0.69,189.72,189.69,3.95952578]
["bitfinex","SOLUSD",1761322366938,0.69,189.72,189.69,3.24952578]
["bitfinex","SOLUSD",1761322367140,0.69,189.72,189.67,18.45310275]
["bitfinex","SOLUSD",1761322367333,0.69,189.72,189.68,3.24952578]
["bitfinex","SOLUSD",1761322367533,0.69,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761322370937,36.8,189.73,189.7,3.89952578]
["bitfinex","SOLUSD",1761322371142,0.68000001,189.75,189.72,3.24952578]
["bitfinex","SOLUSD",1761322371638,0.68000001,189.75,189.71,3.24952578]
["bitfinex","SOLUSD",1761322371840,0.68000001,189.75,189.72,3.24952578]
["bitfinex","SOLUSD",1761322372831,0.68000001,189.75,189.72,8.52020662]
["bitfinex","SOLUSD",1761322373057,0.68000001,189.75,189.7,3.24952578]
["bitfinex","SOLUSD",1761322373239,0.68000001,189.75,189.71,3.24952578]
["bitfinex","SOLUSD",1761322374748,0.68000001,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761322375158,0.68000001,189.75,189.72,8.52045135]
["bitfinex","SOLUSD",1761322376337,0.68000001,189.75,189.71,8.52072919]
["bitfinex","SOLUSD",1761322378357,0.68000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322379247,3.92952579,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322379444,0.68000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322379750,0.68,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1761322380341,0.68000001,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1761322380538,0.68000001,189.75,189.72,0.7]
["bitfinex","SOLUSD",1761322380759,0.68000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322380760,0.68000001,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1761322381855,0.68000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322384973,0.68000001,189.75,189.71,9.22072919]
["bitfinex","SOLUSD",1761322385160,0.68000001,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1761322385539,0.68000001,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761322388058,1e-08,189.75,189.73,2.08150555]
["bitfinex","SOLUSD",1761322388270,0.68000001,189.75,189.73,2.08150555]
["bitfinex","SOLUSD",1761322388760,1e-08,189.75,189.73,2.08150555]
["bitfinex","SOLUSD",1761322388959,1e-08,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322391865,0.68000001,189.75,189.73,7.35211704]
["bitfinex","SOLUSD",1761322392062,1e-08,189.75,189.73,8.05211704]
["bitfinex","SOLUSD",1761322393557,36.80000001,189.75,189.73,8.05211704]
["bitfinex","SOLUSD",1761322393954,36.80000001,189.75,189.74,2.78150555]
["bitfinex","SOLUSD",1761322393955,1e-08,189.75,189.74,2.78150555]
["bitfinex","SOLUSD",1761322395274,1e-08,189.75,189.74,2.08150555]
["bitfinex","SOLUSD",1761322395861,1e-08,189.75,189.74,7.35187552]
["bitfinex","SOLUSD",1761322396064,1e-08,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322397175,0.68000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322397362,39.56150556,189.75,189.7,5.27133104]
["bitfinex","SOLUSD",1761322397564,2.76150555,189.74,189.7,5.27133104]
["bitfinex","SOLUSD",1761322397766,0.68,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761322397965,36.8,189.72,189.69,5.97175918]
["bitfinex","SOLUSD",1761322398354,36.8,189.72,189.69,21.23266269]
["bitfinex","SOLUSD",1761322398559,36.8,189.72,189.7,2.78150555]
["bitfinex","SOLUSD",1761322399069,36.8,189.72,189.71,2.78150555]
["bitfinex","SOLUSD",1761322399268,36.8,189.72,189.71,2.08150555]
["bitfinex","SOLUSD",1761322399673,36.8,189.72,189.7,2.79150555]
["bitfinex","SOLUSD",1761322399870,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322400063,37.52,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322400484,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322402093,36.8,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761322405961,0.72,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1761322406790,0.72,189.71,189.68,5.271785]
["bitfinex","SOLUSD",1761322409491,0.72,189.71,189.68,21.24338333]
["bitfinex","SOLUSD",1761322411269,0.72,189.71,189.69,2.08150555]
["bitfinex","SOLUSD",1761322411477,36.8,189.72,189.69,2.08150555]
["bitfinex","SOLUSD",1761322411790,36.8,189.72,189.71,2.08150555]
["bitfinex","SOLUSD",1761322412884,36.8,189.72,189.71,7.35270896]
["bitfinex","SOLUSD",1761322413086,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322414176,36.8,189.72,189.71,5.99120341]
["bitfinex","SOLUSD",1761322414871,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322416179,36.8,189.72,189.71,5.99120341]
["bitfinex","SOLUSD",1761322416492,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322420676,36.8,189.72,189.68,22.88]
["bitfinex","SOLUSD",1761322420878,36.8,189.72,189.7,2.08150555]
["bitfinex","SOLUSD",1761322421794,36.8,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322422983,37.48,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761322423900,37.48,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761322424101,36.8,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761322424308,36.8,189.72,189.7,8.07298683]
["bitfinex","SOLUSD",1761322424601,36.8,189.72,189.71,0.72]
["bitfinex","SOLUSD",1761322425215,36.8,189.72,189.71,5.99120341]
["bitfinex","SOLUSD",1761322425598,36.8,189.72,189.71,8.07270896]
["bitfinex","SOLUSD",1761322426487,40.74318468,189.72,189.71,8.07270896]
["bitfinex","SOLUSD",1761322426693,36.78000001,189.75,189.71,21.25071749]
["bitfinex","SOLUSD",1761322426899,3.94328147,189.74,189.72,2.80150555]
["bitfinex","SOLUSD",1761322427196,3.94328147,189.73,189.72,2.80150555]
["bitfinex","SOLUSD",1761322427583,3.94328147,189.73,189.72,8.07243112]
["bitfinex","SOLUSD",1761322431403,36.78000001,189.75,189.72,21.24974505]
["bitfinex","SOLUSD",1761322431577,36.78000001,189.75,189.73,0.65]
["bitfinex","SOLUSD",1761322431781,36.78000001,189.75,189.73,2.08150555]
["bitfinex","SOLUSD",1761322432087,37.50000001,189.75,189.73,2.08150555]
["bitfinex","SOLUSD",1761322432285,0.72,189.74,189.72,18.4482395]
["bitfinex","SOLUSD",1761322433799,0.72,189.74,189.72,13.17731393]
["bitfinex","SOLUSD",1761322435295,36.78000001,189.75,189.72,13.82731393]
["bitfinex","SOLUSD",1761322435502,37.50000001,189.75,189.72,13.82731393]
["bitfinex","SOLUSD",1761322437116,37.50000001,189.75,189.72,19.0982395]
["bitfinex","SOLUSD",1761322438324,37.46000001,189.75,189.72,18.4482395]
["bitfinex","SOLUSD",1761322438689,37.46000001,189.75,189.72,19.1482395]
["bitfinex","SOLUSD",1761322440332,37.46000001,189.75,189.72,21.22974505]
["bitfinex","SOLUSD",1761322440696,36.78000001,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1761322440905,37.46000001,189.75,189.72,2.78150555]
["bitfinex","SOLUSD",1761322442231,37.46000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322442530,36.78000001,189.75,189.74,2.08150555]
["bitfinex","SOLUSD",1761322442712,36.78000001,189.75,189.74,2.78150555]
["bitfinex","SOLUSD",1761322442900,36.78000001,189.75,189.74,2.08150555]
["bitfinex","SOLUSD",1761322443308,36.78000001,189.75,189.73,7.35215331]
["bitfinex","SOLUSD",1761322443529,1e-08,189.75,189.74,2.78150555]
["bitfinex","SOLUSD",1761322444307,1e-08,189.75,189.74,8.05187552]
["bitfinex","SOLUSD",1761322444502,1e-08,189.75,189.74,7.35187552]
["bitfinex","SOLUSD",1761322444706,1e-08,189.75,189.74,8.05187552]
["bitfinex","SOLUSD",1761322445421,1e-08,189.75,189.74,7.35187552]
["bitfinex","SOLUSD",1761322446407,0.68000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322446806,1e-08,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322447523,0.68000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322448799,0.68000001,189.75,189.73,8.52211481]
["bitfinex","SOLUSD",1761322449132,0.68000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322449436,37.44000001,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761322450423,36.76000001,189.75,189.73,9.22211481]
["bitfinex","SOLUSD",1761322451703,36.76000001,189.75,189.73,8.52211481]
["bitfinex","SOLUSD",1761322451901,37.44000001,189.75,189.73,8.52211481]
["bitfinex","SOLUSD",1761322452099,36.76000001,189.75,189.74,3.95146705]
["bitfinex","SOLUSD",1761322452822,36.76000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322453141,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322453831,37.44000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322454032,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322454533,36.76000001,189.75,189.74,9.22183702]
["bitfinex","SOLUSD",1761322454740,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322455112,36.76000001,189.75,189.74,9.22183702]
["bitfinex","SOLUSD",1761322455512,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322455730,36.76000001,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1761322455934,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322456432,36.76000001,189.75,189.74,9.22183702]
["bitfinex","SOLUSD",1761322456638,36.76000001,189.75,189.74,8.52183702]
["bitfinex","SOLUSD",1761322458207,1e-08,189.75,189.74,9.22183702]
["bitfinex","SOLUSD",1761322460416,0.2,189.83,189.77,22.88]
["bitfinex","SOLUSD",1761322460623,0.2,189.83,189.82,3.25146705]
["bitfinex","SOLUSD",1761322460823,0.2,189.83,189.82,3.94146705]
["bitfinex","SOLUSD",1761322461308,0.2,189.84,189.82,6.05100479]
["bitfinex","SOLUSD",1761322461513,0.2,189.84,189.83,3.94146705]
["bitfinex","SOLUSD",1761322461827,1e-08,189.84,189.83,3.94146705]
["bitfinex","SOLUSD",1761322462532,0.2,189.85,189.83,3.94146705]
["bitfinex","SOLUSD",1761322462533,1e-08,189.85,189.83,32.0893383]
["bitfinex","SOLUSD",1761322462731,1e-08,189.85,189.84,3.94146705]
["bitfinex","SOLUSD",1761322464237,1e-08,189.85,189.84,9.20906081]
["bitfinex","SOLUSD",1761322464933,1e-08,189.85,189.84,5.95759376]
["bitfinex","SOLUSD",1761322465141,1e-08,189.85,189.84,9.20906081]
["bitfinex","SOLUSD",1761322466721,1e-08,189.85,189.84,45.92906081]
["bitfinex","SOLUSD",1761322470264,1e-08,189.85,189.84,9.20906081]
["bitfinex","SOLUSD",1761322470448,1e-08,189.85,189.84,45.92906081]
["bitfinex","SOLUSD",1761322472220,1e-08,189.85,189.84,42.67759376]
["bitfinex","SOLUSD",1761322472418,1e-08,189.85,189.84,45.92906081]
["bitfinex","SOLUSD",1761322473246,1e-08,189.85,189.84,5.95759376]
["bitfinex","SOLUSD",1761322473428,1e-08,189.85,189.84,45.92906081]
["bitfinex","SOLUSD",1761322478958,1e-08,189.85,189.84,9.20906081]
["bitfinex","SOLUSD",1761322479156,1e-08,189.85,189.84,45.90906081]
["bitfinex","SOLUSD",1761322487945,0.2,189.92,189.87,22.88]
["bitfinex","SOLUSD",1761322488157,0.2,189.92,189.91,26.13146705]
["bitfinex","SOLUSD",1761322488334,0.2,189.92,189.91,62.83146705]
["bitfinex","SOLUSD",1761322488849,0.2,189.92,189.91,39.95146705]
["bitfinex","SOLUSD",1761322489155,0.2,189.92,189.91,3.25146705]
["bitfinex","SOLUSD",1761322489365,0.2,189.92,189.91,39.95146705]
["bitfinex","SOLUSD",1761322489865,0.2,189.92,189.91,45.2171192]
["bitfinex","SOLUSD",1761322490335,0.2,189.92,189.91,8.5171192]
["bitfinex","SOLUSD",1761322490661,0.2,189.92,189.91,45.2171192]
["bitfinex","SOLUSD",1761322491435,0.2,189.92,189.91,45.9171192]
["bitfinex","SOLUSD",1761322494856,0.2,189.92,189.91,45.2171192]
["bitfinex","SOLUSD",1761322495447,0.2,189.92,189.91,45.9171192]
["bitfinex","SOLUSD",1761322495641,0.2,189.92,189.91,45.2171192]
["bitfinex","SOLUSD",1761322496152,0.2,189.92,189.91,45.9171192]
["bitfinex","SOLUSD",1761322496545,0.2,189.92,189.91,45.2171192]
["bitfinex","SOLUSD",1761322500289,1e-08,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322501170,1e-08,189.92,189.91,45.8671192]
["bitfinex","SOLUSD",1761322502772,1e-08,189.92,189.91,42.61565215]
["bitfinex","SOLUSD",1761322502958,1e-08,189.92,189.91,45.8671192]
["bitfinex","SOLUSD",1761322503547,1e-08,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322504047,1e-08,189.92,189.91,45.8671192]
["bitfinex","SOLUSD",1761322505954,1e-08,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322506552,1e-08,189.92,189.91,45.8671192]
["bitfinex","SOLUSD",1761322506966,1e-08,189.92,189.91,9.1871192]
["bitfinex","SOLUSD",1761322507162,1e-08,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322507362,0.71000001,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322507573,1e-08,189.92,189.91,45.1971192]
["bitfinex","SOLUSD",1761322508467,1e-08,189.92,189.91,45.8671192]
["bitfinex","SOLUSD",1761322508662,1e-08,189.92,189.91,44.9217548]
["bitfinex","SOLUSD",1761322509362,0.71,189.97,189.91,84.41414592]
["bitfinex","SOLUSD",1761322509571,0.71,189.97,189.96,2.30610265]
["bitfinex","SOLUSD",1761322510260,0.71,189.99,189.96,2.30610265]
["bitfinex","SOLUSD",1761322510474,0.71,189.99,189.98,7.56981461]
["bitfinex","SOLUSD",1761322515720,36.9,190.04,189.98,20.72909453]
["bitfinex","SOLUSD",1761322516009,0.71,189.99,189.98,18.42299188]
["bitfinex","SOLUSD",1761322516369,36.9,190.04,189.98,18.42299188]
["bitfinex","SOLUSD",1761322516570,0.71,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761322516987,0.71,190.01,189.98,13.15927992]
["bitfinex","SOLUSD",1761322517196,0.71,190.01,189.99,2.30610265]
["bitfinex","SOLUSD",1761322517508,0.71,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1761322517674,0.71,190.01,189.95,13.16098869]
["bitfinex","SOLUSD",1761322517675,3.01610265,190.01,189.96,5.26423355]
["bitfinex","SOLUSD",1761322518194,0.71,190.0,189.96,5.26423355]
["bitfinex","SOLUSD",1761322518782,0.71,190.0,189.95,18.42553199]
["bitfinex","SOLUSD",1761322519375,0.71,190.0,189.95,20.73163464]
["bitfinex","SOLUSD",1761322519576,0.71,190.0,189.96,2.30610265]
["bitfinex","SOLUSD",1761322520596,0.71,190.0,189.97,2.30610265]
["bitfinex","SOLUSD",1761322521008,0.71,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761322521715,0.71,190.0,189.97,5.26398088]
["bitfinex","SOLUSD",1761322523890,0.71,190.0,189.97,7.57008353]
["bitfinex","SOLUSD",1761322524096,0.71,190.0,189.97,5.26398088]
["bitfinex","SOLUSD",1761322524299,0.71,190.0,189.97,7.57008353]
["bitfinex","SOLUSD",1761322524887,0.71,190.0,189.97,5.26398088]
["bitfinex","SOLUSD",1761322525320,0.71,190.0,189.95,18.42553199]
["bitfinex","SOLUSD",1761322525611,0.71,190.0,189.99,2.30610265]
["bitfinex","SOLUSD",1761322525980,0.71,190.0,189.98,2.30610265]
["bitfinex","SOLUSD",1761322526916,0.68,190.02,189.99,2.30610265]
["bitfinex","SOLUSD",1761322527209,0.88,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1761322527417,0.2,190.04,190.03,2.30610265]
["bitfinex","SOLUSD",1761322528187,0.88,190.04,190.03,2.30610265]
["bitfinex","SOLUSD",1761322529500,0.88,190.04,190.02,7.56870658]
["bitfinex","SOLUSD",1761322529706,0.68,190.03,190.02,7.56870658]
["bitfinex","SOLUSD",1761322530098,0.68,190.03,190.01,5.26261939]
["bitfinex","SOLUSD",1761322530356,0.68,190.03,189.99,5.2634216]
["bitfinex","SOLUSD",1761322530486,0.68,190.03,190.0,2.30610265]
["bitfinex","SOLUSD",1761322531418,0.68,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761322532290,0.68,190.03,190.0,2.30610265]
["bitfinex","SOLUSD",1761322532491,0.68,190.03,189.99,2.30610265]
["bitfinex","SOLUSD",1761322533208,0.68,190.03,190.0,2.30610265]
["bitfinex","SOLUSD",1761322533498,0.68,190.03,190.01,5.26265453]
["bitfinex","SOLUSD",1761322533698,0.68,190.03,190.01,7.56875718]
["bitfinex","SOLUSD",1761322533899,0.68,190.03,190.02,2.30610265]
["bitfinex","SOLUSD",1761322534505,0.2,190.04,190.02,2.30610265]
["bitfinex","SOLUSD",1761322534506,0.88,190.04,190.02,2.30610265]
["bitfinex","SOLUSD",1761322534725,0.2,190.04,190.03,2.30610265]
["bitfinex","SOLUSD",1761322535435,0.2,190.04,190.03,31.14842965]
["bitfinex","SOLUSD",1761322535813,0.2,190.04,190.03,46.95245967]
["bitfinex","SOLUSD",1761322537206,0.2,190.11,190.03,96.74827717]
["bitfinex","SOLUSD",1761322537425,0.68,190.1,190.07,2.30610265]
["bitfinex","SOLUSD",1761322537609,0.68,190.1,190.03,57.10217452]
["bitfinex","SOLUSD",1761322537810,0.68,190.1,190.05,2.30610265]
["bitfinex","SOLUSD",1761322538332,0.68,190.1,190.06,2.30610265]
["bitfinex","SOLUSD",1761322538637,0.68,190.1,190.08,2.30610265]
["bitfinex","SOLUSD",1761322539133,0.68,190.1,190.06,16.50153274]
["bitfinex","SOLUSD",1761322539311,0.2,190.11,190.09,2.30610265]
["bitfinex","SOLUSD",1761322539511,0.2,190.11,190.1,2.30610265]
["bitfinex","SOLUSD",1761322540118,0.88,190.11,190.1,2.30610265]
["bitfinex","SOLUSD",1761322540524,0.2,190.11,190.1,2.30610265]
["bitfinex","SOLUSD",1761322541313,0.2,190.11,190.1,8.26649191]
["bitfinex","SOLUSD",1761322541928,0.2,190.11,190.1,7.56649191]
["bitfinex","SOLUSD",1761322542734,0.2,190.11,190.1,5.96038926]
["bitfinex","SOLUSD",1761322543042,0.2,190.11,190.1,7.56649191]
["bitfinex","SOLUSD",1761322543213,0.88,190.11,190.08,5.26069733]
["bitfinex","SOLUSD",1761322543415,0.88,190.11,190.08,7.56679998]
["bitfinex","SOLUSD",1761322543736,0.68,190.1,190.09,2.30610265]
["bitfinex","SOLUSD",1761322544746,0.68,190.1,190.08,7.56679998]
["bitfinex","SOLUSD",1761322544946,11.55647521,190.14,190.09,2.30610265]
["bitfinex","SOLUSD",1761322545413,0.68,190.13,190.09,2.30610265]
["bitfinex","SOLUSD",1761322545609,0.68,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761322547833,0.68,190.13,190.08,2.30610265]
["bitfinex","SOLUSD",1761322547834,0.68,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761322548024,2.98610265,190.13,190.07,20.72037107]
["bitfinex","SOLUSD",1761322548222,0.68,190.13,190.07,20.72037107]
["bitfinex","SOLUSD",1761322548428,0.68,190.12,190.07,20.72037107]
["bitfinex","SOLUSD",1761322548923,0.68,190.12,190.08,2.30610265]
["bitfinex","SOLUSD",1761322549312,0.68,190.12,190.09,2.30610265]
["bitfinex","SOLUSD",1761322549514,0.68,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761322549515,11.56647521,190.15,190.1,2.30610265]
["bitfinex","SOLUSD",1761322549822,0.69,190.14,190.11,2.30610265]
["bitfinex","SOLUSD",1761322550445,0.69,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761322552343,13.15304887,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1761322552549,0.69,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761322553851,0.69,190.15,190.12,7.56593854]
["bitfinex","SOLUSD",1761322554147,0.69,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761322554314,2.99610265,190.15,190.11,5.26005882]
["bitfinex","SOLUSD",1761322554717,0.69,190.14,190.11,5.26005882]
["bitfinex","SOLUSD",1761322556036,0.69,190.14,190.1,2.30610265]
["bitfinex","SOLUSD",1761322557042,0.68,190.14,190.09,13.15163689]
["bitfinex","SOLUSD",1761322557234,0.68,190.14,190.1,2.30610265]
["bitfinex","SOLUSD",1761322557425,0.68,190.14,190.11,2.30610265]
["bitfinex","SOLUSD",1761322558455,0.68,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761322559322,0.68,190.14,190.11,7.56617105]
["bitfinex","SOLUSD",1761322559546,0.68,190.14,190.11,5.2600684]
["bitfinex","SOLUSD",1761322559922,0.68,190.14,190.09,5.26053082]
["bitfinex","SOLUSD",1761322560122,0.68,190.14,190.1,2.30610265]
["bitfinex","SOLUSD",1761322560443,0.68,190.14,190.11,7.56621521]
["bitfinex","SOLUSD",1761322560754,10.87647521,190.16,190.12,2.30610265]
["bitfinex","SOLUSD",1761322560934,0.68,190.14,190.12,2.30610265]
["bitfinex","SOLUSD",1761322561341,0.68,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1761322561521,0.68,190.14,190.11,7.56621521]
["bitfinex","SOLUSD",1761322563452,37.32,190.17,190.13,2.30610265]
["bitfinex","SOLUSD",1761322563654,0.68,190.16,190.13,2.30610265]
["bitfinex","SOLUSD",1761322564457,0.68,190.16,190.11,18.41039397]
["bitfinex","SOLUSD",1761322564458,0.68,190.16,190.14,2.30610265]
["bitfinex","SOLUSD",1761322564640,0.68,190.16,190.13,2.30610265]
["bitfinex","SOLUSD",1761322564950,0.68,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761322565127,0.68,190.16,190.13,5.25955053]
["bitfinex","SOLUSD",1761322567145,0.68,190.16,190.12,2.30610265]
["bitfinex","SOLUSD",1761322567353,0.68,190.16,190.14,2.30610265]
["bitfinex","SOLUSD",1761322567539,0.68,190.16,190.13,2.30610265]
["bitfinex","SOLUSD",1761322567960,0.68,190.16,190.11,13.15028141]
["bitfinex","SOLUSD",1761322568164,0.68,190.16,190.12,2.30610265]
["bitfinex","SOLUSD",1761322568834,0.68,190.16,190.13,2.30610265]
["bitfinex","SOLUSD",1761322569257,0.68,190.16,190.13,7.56541299]
["bitfinex","SOLUSD",1761322570756,0.68,190.16,190.13,8.85699287]
["bitfinex","SOLUSD",1761322571140,36.64,190.17,190.13,8.85699287]
["bitfinex","SOLUSD",1761322571346,0.68,190.17,190.14,0.67]
["bitfinex","SOLUSD",1761322571655,36.62,190.17,190.16,3.59768253]
["bitfinex","SOLUSD",1761322572264,36.62,190.17,190.15,3.59768253]
["bitfinex","SOLUSD",1761322573146,0.68,190.16,190.13,13.14889812]
["bitfinex","SOLUSD",1761322573340,0.68,190.16,190.13,16.74658065]
["bitfinex","SOLUSD",1761322573755,0.68,190.16,190.13,17.41658065]
["bitfinex","SOLUSD",1761322573945,0.68,190.16,190.14,3.59768253]
["bitfinex","SOLUSD",1761322574382,36.62,190.17,190.15,4.26768253]
["bitfinex","SOLUSD",1761322574555,36.62,190.17,190.16,3.59768253]
["bitfinex","SOLUSD",1761322576343,36.62,190.17,190.16,8.85641202]
["bitfinex","SOLUSD",1761322576755,0.2,190.19,190.16,19.07555321]
["bitfinex","SOLUSD",1761322577072,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322577448,0.2,190.19,190.18,0.67]
["bitfinex","SOLUSD",1761322577768,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322577971,0.88,190.19,190.16,22.00323574]
["bitfinex","SOLUSD",1761322578141,0.88,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761322578345,0.68,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761322578645,0.2,190.19,190.17,3.59768253]
["bitfinex","SOLUSD",1761322578846,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322580165,0.2,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761322580166,0.9,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761322580457,0.9,190.19,190.14,13.14817812]
["bitfinex","SOLUSD",1761322580458,0.9,190.19,190.15,3.59768253]
["bitfinex","SOLUSD",1761322580660,0.2,190.19,190.16,3.59768253]
["bitfinex","SOLUSD",1761322580855,0.9,190.19,190.15,4.25768253]
["bitfinex","SOLUSD",1761322581262,0.9,190.19,190.15,3.59768253]
["bitfinex","SOLUSD",1761322581457,0.9,190.19,190.15,4.25768253]
["bitfinex","SOLUSD",1761322581964,0.9,190.19,190.16,3.59768253]
["bitfinex","SOLUSD",1761322582341,0.2,190.19,190.17,3.59768253]
["bitfinex","SOLUSD",1761322582554,0.2,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761322584143,0.9,190.19,190.16,5.25846921]
["bitfinex","SOLUSD",1761322584349,0.9,190.19,190.16,8.85615174]
["bitfinex","SOLUSD",1761322584647,0.9,190.19,190.16,9.51615174]
["bitfinex","SOLUSD",1761322584845,0.9,190.19,190.16,8.85615174]
["bitfinex","SOLUSD",1761322585150,0.7,190.18,190.15,3.59768253]
["bitfinex","SOLUSD",1761322585544,0.7,190.18,190.15,4.25768253]
["bitfinex","SOLUSD",1761322585744,0.7,190.18,190.16,8.85641202]
["bitfinex","SOLUSD",1761322585951,0.2,190.19,190.16,8.85641202]
["bitfinex","SOLUSD",1761322586150,0.9,190.19,190.16,8.85641202]
["bitfinex","SOLUSD",1761322586764,0.2,190.19,190.16,8.85641202]
["bitfinex","SOLUSD",1761322587069,0.7,190.18,190.15,3.59768253]
["bitfinex","SOLUSD",1761322587371,0.9,190.19,190.16,3.59768253]
["bitfinex","SOLUSD",1761322587569,0.7,190.18,190.16,3.59768253]
["bitfinex","SOLUSD",1761322588164,0.9,190.19,190.16,3.59768253]
["bitfinex","SOLUSD",1761322588370,0.9,190.19,190.16,4.25768253]
["bitfinex","SOLUSD",1761322588674,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322588844,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322589665,0.2,190.19,190.18,9.51585899]
["bitfinex","SOLUSD",1761322590262,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322590864,0.2,190.19,190.18,9.51585899]
["bitfinex","SOLUSD",1761322595466,0.2,190.19,190.18,5.91817646]
["bitfinex","SOLUSD",1761322595670,0.2,190.19,190.18,9.51585899]
["bitfinex","SOLUSD",1761322598760,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322598973,0.9,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761322599764,0.9,190.19,190.16,13.14641344]
["bitfinex","SOLUSD",1761322600071,0.7,190.18,190.16,13.14641344]
["bitfinex","SOLUSD",1761322601253,0.7,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761322601854,0.7,190.18,190.14,18.40748921]
["bitfinex","SOLUSD",1761322603376,0.7,190.18,190.15,3.59768253]
["bitfinex","SOLUSD",1761322603884,0.2,190.19,190.16,18.40555321]
["bitfinex","SOLUSD",1761322604081,0.7,190.18,190.16,18.40555321]
["bitfinex","SOLUSD",1761322604257,0.7,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761322606075,0.7,190.18,190.15,13.14751038]
["bitfinex","SOLUSD",1761322607283,0.7,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761322607583,0.7,190.18,190.14,9.51696516]
["bitfinex","SOLUSD",1761322607759,0.7,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761322608162,0.7,190.18,190.14,22.00517174]
["bitfinex","SOLUSD",1761322608971,0.7,190.18,190.15,3.59768253]
["bitfinex","SOLUSD",1761322610464,0.7,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761322610692,0.7,190.18,190.17,3.59768253]
["bitfinex","SOLUSD",1761322610862,0.7,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761322611561,0.2,190.19,190.17,4.26768253]
["bitfinex","SOLUSD",1761322611773,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322611986,0.2,190.19,190.18,4.26768253]
["bitfinex","SOLUSD",1761322612286,0.2,190.19,190.18,3.59768253]
["bitfinex","SOLUSD",1761322612664,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322613178,0.2,190.19,190.18,9.52585899]
["bitfinex","SOLUSD",1761322617296,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322618080,0.2,190.19,190.18,9.54585899]
["bitfinex","SOLUSD",1761322618490,0.2,190.19,190.18,8.85585899]
["bitfinex","SOLUSD",1761322624221,0.2,190.19,190.18,5.94817646]
["bitfinex","SOLUSD",1761322624421,0.2,190.19,190.18,9.54585899]
["bitfinex","SOLUSD",1761322626216,1e-08,190.19,190.18,9.54585899]
["bitfinex","SOLUSD",1761322626401,1e-08,190.19,190.18,46.12585899]
["bitfinex","SOLUSD",1761322628301,1e-08,190.19,190.18,60.60001673]
["bitfinex","SOLUSD",1761322628906,1e-08,190.19,190.18,65.00168816]
["bitfinex","SOLUSD",1761322629928,0.67,190.28,190.18,60.60001673]
["bitfinex","SOLUSD",1761322630127,0.67,190.28,190.26,3.59768253]
["bitfinex","SOLUSD",1761322630334,0.67,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761322631403,0.67,190.31,190.27,20.69425535]
["bitfinex","SOLUSD",1761322631602,0.67,190.31,190.28,2.29934287]
["bitfinex","SOLUSD",1761322632603,0.67,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322633313,0.67,190.31,190.3,2.29934287]
["bitfinex","SOLUSD",1761322633524,0.67,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322634110,0.2,190.32,190.29,20.692322]
["bitfinex","SOLUSD",1761322634327,0.87,190.32,190.3,2.29934287]
["bitfinex","SOLUSD",1761322634722,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322635117,0.87,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322636713,0.87,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322637332,0.67,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761322638823,0.67,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322640525,0.67,190.31,190.27,18.39423513]
["bitfinex","SOLUSD",1761322641512,0.67,190.31,190.27,20.693578]
["bitfinex","SOLUSD",1761322643610,0.67,190.31,190.27,18.39423513]
["bitfinex","SOLUSD",1761322643936,0.67,190.31,190.28,2.29934287]
["bitfinex","SOLUSD",1761322644521,0.67,190.31,190.26,2.29934287]
["bitfinex","SOLUSD",1761322644724,0.67,190.31,190.16,0.71]
["bitfinex","SOLUSD",1761322644725,13.17581808,190.27,190.16,0.71]
["bitfinex","SOLUSD",1761322644923,2.29934287,190.27,190.16,0.71]
["bitfinex","SOLUSD",1761322645126,0.71,190.26,190.19,2.29934287]
["bitfinex","SOLUSD",1761322645716,0.71,190.26,190.2,2.29934287]
["bitfinex","SOLUSD",1761322646137,0.71,190.26,190.19,7.55719403]
["bitfinex","SOLUSD",1761322646138,8.26532228,190.26,190.19,7.55719403]
["bitfinex","SOLUSD",1761322646625,0.71,190.25,190.19,7.55719403]
["bitfinex","SOLUSD",1761322646826,0.71,190.25,190.19,20.70194401]
["bitfinex","SOLUSD",1761322647138,0.71,190.25,190.19,7.55719403]
["bitfinex","SOLUSD",1761322647342,0.71,190.25,190.19,20.70194401]
["bitfinex","SOLUSD",1761322648036,10.87647521,190.24,190.18,2.29934287]
["bitfinex","SOLUSD",1761322648428,10.87647521,190.24,190.17,2.29934287]
["bitfinex","SOLUSD",1761322648429,0.71,190.23,190.17,2.29934287]
["bitfinex","SOLUSD",1761322648939,0.71,190.23,190.18,2.29934287]
["bitfinex","SOLUSD",1761322649121,0.71,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761322649645,3.00934287,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761322649830,0.71,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761322650140,0.71,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761322651043,36.6,190.25,190.19,20.70199284]
["bitfinex","SOLUSD",1761322651342,0.71,190.24,190.21,2.29934287]
["bitfinex","SOLUSD",1761322651525,36.6,190.25,190.22,2.29934287]
["bitfinex","SOLUSD",1761322651723,0.71,190.24,190.22,2.29934287]
["bitfinex","SOLUSD",1761322652241,0.71,190.26,190.22,2.29934287]
["bitfinex","SOLUSD",1761322653033,0.71,190.26,190.2,2.29934287]
["bitfinex","SOLUSD",1761322653230,0.71,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761322653827,0.71,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761322654226,0.71,190.26,190.21,20.70005786]
["bitfinex","SOLUSD",1761322654749,0.71,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761322655317,0.71,190.26,190.21,21.41005786]
["bitfinex","SOLUSD",1761322655521,0.71,190.26,190.21,20.70005786]
["bitfinex","SOLUSD",1761322655744,0.71,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761322657739,0.71,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761322659428,0.71,190.26,190.22,5.96707076]
["bitfinex","SOLUSD",1761322659826,0.71,190.26,190.21,2.29934287]
["bitfinex","SOLUSD",1761322660046,0.71,190.26,190.21,3.00934287]
["bitfinex","SOLUSD",1761322660550,0.71,190.26,190.21,0.71]
["bitfinex","SOLUSD",1761322660748,0.71,190.26,190.21,5.25712738]
["bitfinex","SOLUSD",1761322661132,3.00934287,190.26,190.21,5.25712738]
["bitfinex","SOLUSD",1761322661525,0.71,190.25,190.21,5.25712738]
["bitfinex","SOLUSD",1761322662648,0.71,190.25,190.21,18.40049523]
["bitfinex","SOLUSD",1761322662854,0.71,190.25,190.22,2.29934287]
["bitfinex","SOLUSD",1761322663050,0.71,190.25,190.21,19.11049523]
["bitfinex","SOLUSD",1761322663442,0.71,190.25,190.22,2.29934287]
["bitfinex","SOLUSD",1761322663759,0.71,190.25,190.21,20.6998381]
["bitfinex","SOLUSD",1761322664339,0.71,190.25,190.21,21.4098381]
["bitfinex","SOLUSD",1761322664653,0.71,190.25,190.21,20.6998381]
["bitfinex","SOLUSD",1761322665755,0.71,190.25,190.21,18.40049523]
["bitfinex","SOLUSD",1761322668164,0.71,190.25,190.21,20.6998381]
["bitfinex","SOLUSD",1761322669536,0.71,190.25,190.21,18.40049523]
["bitfinex","SOLUSD",1761322672141,3.00934287,190.25,190.21,5.25712738]
["bitfinex","SOLUSD",1761322672554,0.7,190.24,190.21,5.25712738]
["bitfinex","SOLUSD",1761322672871,13.17581808,190.23,190.2,5.25754694]
["bitfinex","SOLUSD",1761322673039,10.87647521,190.23,190.2,5.25754694]
["bitfinex","SOLUSD",1761322673362,0.7,190.22,190.2,5.25754694]
["bitfinex","SOLUSD",1761322673568,0.7,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761322673866,0.7,190.22,190.18,18.40361762]
["bitfinex","SOLUSD",1761322674040,2.99934287,190.22,190.18,18.40361762]
["bitfinex","SOLUSD",1761322674474,0.7,190.21,190.18,18.40361762]
["bitfinex","SOLUSD",1761322674764,0.7,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761322676342,0.7,190.21,190.18,18.40361762]
["bitfinex","SOLUSD",1761322679876,0.7,190.21,190.18,13.14544116]
["bitfinex","SOLUSD",1761322680872,0.7,190.21,190.18,18.40361762]
["bitfinex","SOLUSD",1761322681173,0.7,190.23,190.18,21.37296049]
["bitfinex","SOLUSD",1761322681355,0.7,190.23,190.19,2.96934287]
["bitfinex","SOLUSD",1761322681548,0.7,190.23,190.2,2.29934287]
["bitfinex","SOLUSD",1761322681748,0.7,190.23,190.2,2.96934287]
["bitfinex","SOLUSD",1761322681960,0.7,190.23,190.2,2.29934287]
["bitfinex","SOLUSD",1761322682470,0.7,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761322683546,0.7,190.23,190.2,18.40125435]
["bitfinex","SOLUSD",1761322684451,36.6,190.24,190.2,19.07125435]
["bitfinex","SOLUSD",1761322684751,37.3,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761322685173,36.6,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761322685382,0.7,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761322685548,5.25548084,190.28,190.22,21.36909053]
["bitfinex","SOLUSD",1761322685549,0.7,190.28,190.22,21.36909053]
["bitfinex","SOLUSD",1761322685876,102.2,190.29,190.26,2.29934287]
["bitfinex","SOLUSD",1761322685877,0.7,190.29,190.26,2.29934287]
["bitfinex","SOLUSD",1761322686251,36.58,190.3,190.26,2.29934287]
["bitfinex","SOLUSD",1761322686455,37.28,190.3,190.27,0.67]
["bitfinex","SOLUSD",1761322686650,36.58,190.3,190.27,2.96934287]
["bitfinex","SOLUSD",1761322686869,36.58,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761322687077,0.9,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761322687251,0.9,190.32,190.29,0.67]
["bitfinex","SOLUSD",1761322687252,0.2,190.32,190.29,0.67]
["bitfinex","SOLUSD",1761322687454,0.2,190.32,190.3,2.29934287]
["bitfinex","SOLUSD",1761322687676,0.2,190.32,190.29,2.96934287]
["bitfinex","SOLUSD",1761322688053,0.2,190.32,190.3,0.67]
["bitfinex","SOLUSD",1761322688779,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322689771,0.2,190.32,190.31,5.92458462]
["bitfinex","SOLUSD",1761322689967,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322690171,0.2,190.32,190.31,5.92458462]
["bitfinex","SOLUSD",1761322690490,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322690680,0.2,190.32,190.31,5.92458462]
["bitfinex","SOLUSD",1761322690878,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322691661,3.19934287,190.32,190.29,5.25489597]
["bitfinex","SOLUSD",1761322692070,0.7,190.31,190.29,5.25489597]
["bitfinex","SOLUSD",1761322692877,0.7,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761322695188,3.5927557,190.3,190.27,5.25564416]
["bitfinex","SOLUSD",1761322695364,3.5927557,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761322695365,3.5927557,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761322695562,0.7,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761322695879,3.5927557,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761322696255,10.87647521,190.29,190.25,0.67]
["bitfinex","SOLUSD",1761322696456,11.57647521,190.29,190.25,0.67]
["bitfinex","SOLUSD",1761322696656,10.87647521,190.3,190.25,0.67]
["bitfinex","SOLUSD",1761322696882,0.7,190.28,190.25,0.67]
["bitfinex","SOLUSD",1761322697684,0.7,190.28,190.24,4.2627557]
["bitfinex","SOLUSD",1761322698165,0.7,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761322698864,37.28,190.31,190.27,0.67]
["bitfinex","SOLUSD",1761322699056,36.58,190.31,190.27,4.2627557]
["bitfinex","SOLUSD",1761322699264,36.58,190.31,190.28,0.67]
["bitfinex","SOLUSD",1761322699690,36.58,190.31,190.28,4.2627557]
["bitfinex","SOLUSD",1761322700089,0.2,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761322700307,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322700594,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322700993,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322701189,0.2,190.32,190.3,5.91486074]
["bitfinex","SOLUSD",1761322703494,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322703692,0.2,190.32,190.3,5.91486074]
["bitfinex","SOLUSD",1761322704393,0.2,190.32,190.29,3.5927557]
["bitfinex","SOLUSD",1761322705386,0.86,190.32,190.29,5.91513689]
["bitfinex","SOLUSD",1761322705788,0.2,190.32,190.29,5.91513689]
["bitfinex","SOLUSD",1761322706687,0.66,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322706899,10.87647521,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761322707082,0.66,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761322711800,0.66,190.29,190.25,5.25619054]
["bitfinex","SOLUSD",1761322712195,0.66,190.29,190.25,18.396795]
["bitfinex","SOLUSD",1761322712397,0.66,190.29,190.25,19.056795]
["bitfinex","SOLUSD",1761322712801,0.66,190.29,190.25,22.6495507]
["bitfinex","SOLUSD",1761322713301,47.45647521,190.3,190.25,21.9895507]
["bitfinex","SOLUSD",1761322713506,0.2,190.32,190.28,3.5927557]
["bitfinex","SOLUSD",1761322714006,0.2,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761322716009,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322716306,0.2,190.32,190.3,8.84761644]
["bitfinex","SOLUSD",1761322716509,0.2,190.32,190.3,9.50761644]
["bitfinex","SOLUSD",1761322716684,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322716893,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322717204,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322717588,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322717784,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322718711,0.2,190.32,190.3,5.91486074]
["bitfinex","SOLUSD",1761322719093,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322721503,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322721896,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322722609,0.86,190.32,190.29,18.39268008]
["bitfinex","SOLUSD",1761322722919,0.86,190.32,190.28,8.84813932]
["bitfinex","SOLUSD",1761322723093,0.86,190.32,190.28,9.50813932]
["bitfinex","SOLUSD",1761322723296,0.86,190.32,190.28,8.84813932]
["bitfinex","SOLUSD",1761322723498,0.2,190.32,190.3,3.5927557]
["bitfinex","SOLUSD",1761322723996,0.2,190.32,190.3,4.2527557]
["bitfinex","SOLUSD",1761322724200,0.2,190.32,190.3,3.5927557]
["bitfinex","SOLUSD",1761322724399,0.2,190.32,190.29,4.2527557]
["bitfinex","SOLUSD",1761322725095,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322725292,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322726014,0.86,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761322726506,0.86,190.32,190.29,19.05297913]
["bitfinex","SOLUSD",1761322726707,0.2,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761322726903,0.66,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322727719,0.2,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761322727898,0.86,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761322728215,0.86,190.32,190.28,5.91541307]
["bitfinex","SOLUSD",1761322728401,0.66,190.31,190.28,5.91541307]
["bitfinex","SOLUSD",1761322729299,0.2,190.32,190.28,22.64670145]
["bitfinex","SOLUSD",1761322729513,0.9,190.32,190.28,22.64670145]
["bitfinex","SOLUSD",1761322731098,0.2,190.32,190.28,22.64670145]
["bitfinex","SOLUSD",1761322731313,0.7,190.31,190.28,22.64670145]
["bitfinex","SOLUSD",1761322732317,0.2,190.32,190.28,22.64670145]
["bitfinex","SOLUSD",1761322732514,0.9,190.32,190.28,22.64670145]
["bitfinex","SOLUSD",1761322732829,0.2,190.32,190.3,3.5927557]
["bitfinex","SOLUSD",1761322733203,0.2,190.32,190.3,4.2927557]
["bitfinex","SOLUSD",1761322733408,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322735318,0.2,190.32,190.3,3.5927557]
["bitfinex","SOLUSD",1761322735319,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322736830,0.7,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761322737219,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322737410,0.86,190.32,190.26,13.81990173]
["bitfinex","SOLUSD",1761322737616,0.66,190.31,190.26,17.41265743]
["bitfinex","SOLUSD",1761322737816,0.66,190.31,190.27,0.68]
["bitfinex","SOLUSD",1761322739842,0.66,190.31,190.26,8.84872122]
["bitfinex","SOLUSD",1761322740013,0.66,190.31,190.27,4.2727557]
["bitfinex","SOLUSD",1761322740337,0.66,190.31,190.27,3.5927557]
["bitfinex","SOLUSD",1761322740536,0.66,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761322740938,10.87647521,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761322741327,0.66,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761322741819,14.46923091,190.28,190.23,5.25652141]
["bitfinex","SOLUSD",1761322742021,0.66,190.29,190.23,9.52927711]
["bitfinex","SOLUSD",1761322742239,0.66,190.28,190.23,5.93652141]
["bitfinex","SOLUSD",1761322742428,0.66,190.28,190.23,9.52927711]
["bitfinex","SOLUSD",1761322742745,0.66,190.28,190.24,0.68]
["bitfinex","SOLUSD",1761322742925,0.66,190.28,190.23,21.99126312]
["bitfinex","SOLUSD",1761322743132,0.66,190.28,190.23,22.67126312]
["bitfinex","SOLUSD",1761322743926,0.66,190.28,190.23,19.07850742]
["bitfinex","SOLUSD",1761322744127,0.66,190.28,190.23,22.67126312]
["bitfinex","SOLUSD",1761322748155,0.66,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761322748373,11.53647521,190.3,190.25,21.98960194]
["bitfinex","SOLUSD",1761322748651,10.87647521,190.3,190.26,0.68]
["bitfinex","SOLUSD",1761322748952,0.66,190.3,190.26,4.2727557]
["bitfinex","SOLUSD",1761322749636,0.66,190.3,190.27,0.68]
["bitfinex","SOLUSD",1761322749820,0.66,190.3,190.26,3.5927557]
["bitfinex","SOLUSD",1761322750021,0.66,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761322750225,36.56,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761322750456,36.56,190.31,190.28,5.93541307]
["bitfinex","SOLUSD",1761322750644,37.22,190.31,190.28,5.93541307]
["bitfinex","SOLUSD",1761322750952,37.22,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761322751326,37.22,190.31,190.28,16.73128838]
["bitfinex","SOLUSD",1761322752244,37.22,190.31,190.28,13.13853268]
["bitfinex","SOLUSD",1761322752452,37.22,190.31,190.28,17.41128838]
["bitfinex","SOLUSD",1761322752640,37.22,190.31,190.28,16.73128838]
["bitfinex","SOLUSD",1761322753453,37.22,190.31,190.28,21.98670145]
["bitfinex","SOLUSD",1761322753654,37.22,190.31,190.28,22.66670145]
["bitfinex","SOLUSD",1761322754645,0.2,190.32,190.3,3.5927557]
["bitfinex","SOLUSD",1761322754846,0.2,190.32,190.3,2.29843105]
["bitfinex","SOLUSD",1761322755441,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322755634,0.86,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322756343,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322756543,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322757249,0.86,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322758036,0.86,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761322758037,0.66,190.31,190.29,18.39297913]
["bitfinex","SOLUSD",1761322759250,0.66,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322760137,0.66,190.31,190.27,19.06491248]
["bitfinex","SOLUSD",1761322760659,0.7,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761322761329,0.7,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761322762440,0.7,190.31,190.27,8.22412033]
["bitfinex","SOLUSD",1761322763140,2.99843105,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761322763333,0.7,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761322763562,0.7,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761322764133,0.7,190.3,190.27,5.92568928]
["bitfinex","SOLUSD",1761322765954,11.07647521,190.32,190.27,5.92568928]
["bitfinex","SOLUSD",1761322766156,0.7,190.31,190.27,5.92568928]
["bitfinex","SOLUSD",1761322766364,0.7,190.31,190.27,8.22412033]
["bitfinex","SOLUSD",1761322767137,0.7,190.31,190.28,0.67]
["bitfinex","SOLUSD",1761322767665,0.7,190.31,190.27,21.36334353]
["bitfinex","SOLUSD",1761322768665,0.7,190.31,190.27,19.06491248]
["bitfinex","SOLUSD",1761322772454,0.7,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761322772861,36.56,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761322773042,0.7,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761322773842,0.7,190.29,190.25,18.39682397]
["bitfinex","SOLUSD",1761322774038,0.9,190.32,190.26,2.96843105]
["bitfinex","SOLUSD",1761322774255,0.9,190.32,190.28,2.29843105]
["bitfinex","SOLUSD",1761322774443,0.9,190.32,190.27,2.96843105]
["bitfinex","SOLUSD",1761322774772,0.7,190.31,190.28,0.67]
["bitfinex","SOLUSD",1761322775155,0.7,190.31,190.28,18.39394575]
["bitfinex","SOLUSD",1761322776965,0.7,190.31,190.28,13.13853268]
["bitfinex","SOLUSD",1761322778567,11.07647521,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322778750,11.77647521,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322778952,0.7,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761322779765,0.7,190.31,190.29,5.25510338]
["bitfinex","SOLUSD",1761322780363,0.7,190.31,190.28,13.13853268]
["bitfinex","SOLUSD",1761322781252,0.2,190.32,190.29,0.67]
["bitfinex","SOLUSD",1761322781569,0.2,190.32,190.29,2.96843105]
["bitfinex","SOLUSD",1761322781769,0.2,190.32,190.31,2.29843105]
["bitfinex","SOLUSD",1761322782147,0.9,190.32,190.28,13.80853268]
["bitfinex","SOLUSD",1761322782547,0.9,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761322783058,0.9,190.32,190.28,21.3623768]
["bitfinex","SOLUSD",1761322783646,0.9,190.32,190.29,0.67]
["bitfinex","SOLUSD",1761322783852,0.9,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322785367,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322785602,0.2,190.32,190.31,0.67]
["bitfinex","SOLUSD",1761322786468,0.2,190.32,190.3,7.55329179]
["bitfinex","SOLUSD",1761322786751,0.2,190.32,190.3,8.22329179]
["bitfinex","SOLUSD",1761322787970,0.2,190.32,190.31,0.67]
["bitfinex","SOLUSD",1761322788862,0.2,190.32,190.31,28.80458462]
["bitfinex","SOLUSD",1761322789467,0.2,190.32,190.31,28.13458462]
["bitfinex","SOLUSD",1761322790157,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322790563,0.9,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322791178,0.9,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322791761,0.7,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761322791963,0.9,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322793473,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761322793881,0.9,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761322794188,0.2,190.32,190.29,20.69141018]
["bitfinex","SOLUSD",1761322794363,0.2,190.32,190.29,21.35141018]
["bitfinex","SOLUSD",1761322794565,0.9,190.32,190.29,21.35141018]
["bitfinex","SOLUSD",1761322797281,0.92,190.32,190.29,20.69141018]
["bitfinex","SOLUSD",1761322797589,0.92,190.32,190.29,21.41141018]
["bitfinex","SOLUSD",1761322797884,0.2,190.32,190.29,21.41141018]
["bitfinex","SOLUSD",1761322799271,0.92,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761322799470,0.92,190.32,190.29,20.69141018]
["bitfinex","SOLUSD",1761322799671,0.2,190.32,190.29,21.41141018]
["bitfinex","SOLUSD",1761322800183,0.2,190.32,190.29,19.11297913]
["bitfinex","SOLUSD",1761322800394,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322800395,0.92,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322800609,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761322804007,0.2,190.37,190.31,55.65104618]
["bitfinex","SOLUSD",1761322804169,0.2,190.37,190.36,2.29843105]
["bitfinex","SOLUSD",1761322804370,0.2,190.37,190.36,3.01843105]
["bitfinex","SOLUSD",1761322805640,0.2,190.37,190.36,8.2716355]
["bitfinex","SOLUSD",1761322806107,0.2,190.37,190.36,24.04906851]
["bitfinex","SOLUSD",1761322806286,0.2,190.37,190.36,21.75063746]
["bitfinex","SOLUSD",1761322806489,0.2,190.37,190.36,8.2716355]
["bitfinex","SOLUSD",1761322806796,0.2,190.37,190.36,24.04906851]
["bitfinex","SOLUSD",1761322806994,0.2,190.37,190.36,23.32906851]
["bitfinex","SOLUSD",1761322807188,0.92,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322807387,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322807694,0.2,190.37,190.36,2.29843105]
["bitfinex","SOLUSD",1761322808290,0.2,190.37,190.35,2.29843105]
["bitfinex","SOLUSD",1761322808480,0.2,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761322808684,0.2,190.37,190.35,3.01843105]
["bitfinex","SOLUSD",1761322808884,0.2,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761322809997,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322810199,0.2,190.37,190.34,21.40631143]
["bitfinex","SOLUSD",1761322812504,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322813887,0.2,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322814288,0.92,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322814685,0.2,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322816215,0.2,190.37,190.35,5.97348043]
["bitfinex","SOLUSD",1761322816397,0.2,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322816912,0.92,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322817496,0.2,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322818317,0.2,190.37,190.35,5.97348043]
["bitfinex","SOLUSD",1761322818914,0.2,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761322819297,0.2,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761322819497,0.2,190.37,190.34,11.3419663]
["bitfinex","SOLUSD",1761322819815,0.2,190.37,190.34,12.0419663]
["bitfinex","SOLUSD",1761322819997,0.2,190.37,190.34,8.45211914]
["bitfinex","SOLUSD",1761322820196,0.91,190.37,190.34,12.0419663]
["bitfinex","SOLUSD",1761322820497,0.2,190.37,190.34,12.0419663]
["bitfinex","SOLUSD",1761322821522,0.71,190.36,190.34,7.75211914]
["bitfinex","SOLUSD",1761322821817,0.91,190.37,190.34,8.45211914]
["bitfinex","SOLUSD",1761322822831,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322823003,0.2,190.37,190.36,5.95320445]
["bitfinex","SOLUSD",1761322823197,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322823596,0.2,190.37,190.36,5.95320445]
["bitfinex","SOLUSD",1761322823823,0.2,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761322825132,0.2,190.37,190.36,4.28984716]
["bitfinex","SOLUSD",1761322825434,0.2,190.43,190.36,4.28984716]
["bitfinex","SOLUSD",1761322825435,23.08,190.43,190.38,3.58984716]
["bitfinex","SOLUSD",1761322825611,23.08,190.43,190.42,3.58984716]
["bitfinex","SOLUSD",1761322825812,23.08,190.43,190.42,4.28984716]
["bitfinex","SOLUSD",1761322826318,23.08,190.43,190.42,3.58984716]
["bitfinex","SOLUSD",1761322826527,23.79,190.43,190.39,15.77245603]
["bitfinex","SOLUSD",1761322826845,0.71,190.42,190.39,15.77245603]
["bitfinex","SOLUSD",1761322827124,22.88,190.4,190.37,0.7]
["bitfinex","SOLUSD",1761322827312,3.58984716,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761322827521,40.12984716,190.39,190.34,19.08814751]
["bitfinex","SOLUSD",1761322827717,40.12984716,190.39,190.35,0.7]
["bitfinex","SOLUSD",1761322828026,40.83984716,190.39,190.35,0.7]
["bitfinex","SOLUSD",1761322828199,37.25,190.39,190.35,0.7]
["bitfinex","SOLUSD",1761322828400,0.71,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761322828600,0.71,190.38,190.34,5.95375643]
["bitfinex","SOLUSD",1761322829400,0.71,190.38,190.34,22.67799467]
["bitfinex","SOLUSD",1761322829601,36.54,190.38,190.36,3.58984716]
["bitfinex","SOLUSD",1761322830238,23.59,190.41,190.36,4.28984716]
["bitfinex","SOLUSD",1761322830404,36.54,190.4,190.37,0.7]
["bitfinex","SOLUSD",1761322830603,36.54,190.4,190.36,3.58984716]
["bitfinex","SOLUSD",1761322831019,37.25,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761322831215,37.25,190.4,190.36,8.84305161]
["bitfinex","SOLUSD",1761322831427,36.54,190.4,190.36,8.84305161]
["bitfinex","SOLUSD",1761322831732,0.71,190.39,190.36,8.84305161]
["bitfinex","SOLUSD",1761322832134,0.71,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761322833128,0.71,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761322833643,0.71,190.39,190.35,21.97702866]
["bitfinex","SOLUSD",1761322836222,23.59,190.41,190.35,21.97702866]
["bitfinex","SOLUSD",1761322836534,37.25,190.4,190.36,3.58984716]
["bitfinex","SOLUSD",1761322837439,0.71,190.39,190.36,3.58984716]
["bitfinex","SOLUSD",1761322838320,0.71,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761322838633,0.71,190.39,190.35,19.0871815]
["bitfinex","SOLUSD",1761322838936,0.71,190.39,190.36,3.58984716]
["bitfinex","SOLUSD",1761322839136,0.71,190.39,190.35,22.67702866]
["bitfinex","SOLUSD",1761322839435,22.88,190.4,190.35,18.3871815]
["bitfinex","SOLUSD",1761322839624,36.54,190.39,190.37,3.58984716]
["bitfinex","SOLUSD",1761322839820,36.54,190.39,190.36,4.28984716]
["bitfinex","SOLUSD",1761322840333,36.54,190.39,190.36,3.58984716]
["bitfinex","SOLUSD",1761322840914,36.54,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761322841830,36.54,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1761322842441,36.54,190.38,190.36,5.25313306]
["bitfinex","SOLUSD",1761322842746,36.54,190.38,190.36,8.84298022]
["bitfinex","SOLUSD",1761322842926,36.54,190.37,190.36,8.84298022]
["bitfinex","SOLUSD",1761322844429,36.52,190.37,190.36,8.84298022]
["bitfinex","SOLUSD",1761322844853,36.52,190.37,190.35,3.58984716]
["bitfinex","SOLUSD",1761322845234,36.52,190.37,190.35,4.28984716]
["bitfinex","SOLUSD",1761322845776,36.52,190.37,190.34,13.13428612]
["bitfinex","SOLUSD",1761322845777,0.71,190.36,190.34,13.13428612]
["bitfinex","SOLUSD",1761322846052,0.71,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761322846866,36.52,190.35,190.33,0.7]
["bitfinex","SOLUSD",1761322847335,36.52,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761322847534,36.52,190.35,190.32,21.97992702]
["bitfinex","SOLUSD",1761322847729,37.23,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761322847935,0.71,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761322848237,37.23,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761322849529,37.19,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761322849745,0.67,190.34,190.32,18.39007986]
["bitfinex","SOLUSD",1761322850852,36.54,190.33,190.32,18.39007986]
["bitfinex","SOLUSD",1761322851443,36.54,190.33,190.32,13.13577133]
["bitfinex","SOLUSD",1761322853230,36.54,190.33,190.32,18.39007986]
["bitfinex","SOLUSD",1761322853647,4.25984716,190.36,190.32,18.39007986]
["bitfinex","SOLUSD",1761322853932,36.54,190.33,190.32,18.39007986]
["bitfinex","SOLUSD",1761322854338,37.21,190.33,190.31,3.58984716]
["bitfinex","SOLUSD",1761322854639,36.54,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761322854837,36.54,190.33,190.31,3.58984716]
["bitfinex","SOLUSD",1761322855366,0.67,190.32,190.3,18.3920126]
["bitfinex","SOLUSD",1761322855886,36.54,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761322856065,37.21,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761322856677,0.67,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761322856871,37.23,190.32,190.3,18.3920126]
["bitfinex","SOLUSD",1761322857058,36.54,190.31,190.3,18.3920126]
["bitfinex","SOLUSD",1761322857756,36.54,190.31,190.3,13.13715186]
["bitfinex","SOLUSD",1761322858152,37.23,190.31,190.3,13.13715186]
["bitfinex","SOLUSD",1761322859180,37.23,190.31,190.28,18.39394575]
["bitfinex","SOLUSD",1761322860182,36.54,190.31,190.26,44.67500033]
["bitfinex","SOLUSD",1761322860359,0.69,190.3,190.27,3.58984716]
["bitfinex","SOLUSD",1761322861387,0.69,190.3,190.26,44.67500033]
["bitfinex","SOLUSD",1761322861585,37.23,190.31,190.27,3.58984716]
["bitfinex","SOLUSD",1761322861791,0.69,190.31,190.28,3.58984716]
["bitfinex","SOLUSD",1761322862080,36.54,190.3,190.28,3.58984716]
["bitfinex","SOLUSD",1761322862291,36.54,190.29,190.28,3.58984716]
["bitfinex","SOLUSD",1761322862474,0.69,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761322862655,36.54,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761322863470,10.87647521,190.35,190.29,48.94851077]
["bitfinex","SOLUSD",1761322863670,37.23,190.34,190.31,3.58984716]
["bitfinex","SOLUSD",1761322864357,0.69,190.34,190.31,3.58984716]
["bitfinex","SOLUSD",1761322864556,36.54,190.33,190.31,3.58984716]
["bitfinex","SOLUSD",1761322865258,3.58984716,190.37,190.31,3.58984716]
["bitfinex","SOLUSD",1761322865457,0.69,190.35,190.31,3.58984716]
["bitfinex","SOLUSD",1761322865980,0.69,190.35,190.3,0.69]
["bitfinex","SOLUSD",1761322866173,0.69,190.35,190.3,4.27984716]
["bitfinex","SOLUSD",1761322866481,0.69,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761322867376,0.69,190.35,190.32,21.97992702]
["bitfinex","SOLUSD",1761322867584,36.54,190.34,190.32,21.97992702]
["bitfinex","SOLUSD",1761322869773,102.2,190.39,190.33,4.27984716]
["bitfinex","SOLUSD",1761322869996,36.54,190.38,190.36,3.58984716]
["bitfinex","SOLUSD",1761322870295,36.54,190.38,190.35,3.58984716]
["bitfinex","SOLUSD",1761322870499,37.23,190.38,190.35,3.58984716]
["bitfinex","SOLUSD",1761322871703,36.54,190.38,190.34,8.84360359]
["bitfinex","SOLUSD",1761322872020,37.23,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322872176,37.23,190.38,190.34,19.07814751]
["bitfinex","SOLUSD",1761322872374,37.23,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322872584,0.69,190.37,190.34,18.38814751]
["bitfinex","SOLUSD",1761322874199,0.69,190.37,190.34,13.13439108]
["bitfinex","SOLUSD",1761322877201,36.54,190.38,190.34,17.41423824]
["bitfinex","SOLUSD",1761322877512,37.23,190.38,190.34,17.41423824]
["bitfinex","SOLUSD",1761322877709,0.69,190.37,190.34,16.72423824]
["bitfinex","SOLUSD",1761322877892,0.69,190.37,190.29,3.58984716]
["bitfinex","SOLUSD",1761322877893,3.58984716,190.35,190.29,3.58984716]
["bitfinex","SOLUSD",1761322878093,36.54,190.34,190.29,16.72765518]
["bitfinex","SOLUSD",1761322878488,37.23,190.33,190.29,16.72765518]
["bitfinex","SOLUSD",1761322878695,37.23,190.33,190.29,16.12640319]
["bitfinex","SOLUSD",1761322879101,0.69,190.32,190.29,20.69154008]
["bitfinex","SOLUSD",1761322880415,36.54,190.33,190.3,2.29859517]
["bitfinex","SOLUSD",1761322880588,36.54,190.34,190.32,2.29859517]
["bitfinex","SOLUSD",1761322881335,36.54,190.34,190.32,5.25424398]
["bitfinex","SOLUSD",1761322881509,0.68,190.33,190.32,5.25424398]
["bitfinex","SOLUSD",1761322881714,37.22,190.34,190.32,5.25424398]
["bitfinex","SOLUSD",1761322882017,36.54,190.34,190.32,5.25424398]
["bitfinex","SOLUSD",1761322882227,37.22,190.34,190.32,5.25424398]
["bitfinex","SOLUSD",1761322882625,36.54,190.34,190.33,2.29859517]
["bitfinex","SOLUSD",1761322882829,0.68,190.37,190.32,5.91424398]
["bitfinex","SOLUSD",1761322883140,36.54,190.36,190.32,5.91424398]
["bitfinex","SOLUSD",1761322883510,37.22,190.36,190.32,5.91424398]
["bitfinex","SOLUSD",1761322883806,37.22,190.36,190.32,8.21283915]
["bitfinex","SOLUSD",1761322884134,0.68,190.35,190.32,5.25424398]
["bitfinex","SOLUSD",1761322884908,102.2,190.39,190.33,0.66]
["bitfinex","SOLUSD",1761322885151,37.22,190.38,190.33,2.29859517]
["bitfinex","SOLUSD",1761322885326,37.22,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761322885714,0.68,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761322886133,0.68,190.37,190.34,20.68674268]
["bitfinex","SOLUSD",1761322886617,138.74,190.39,190.34,20.68674268]
["bitfinex","SOLUSD",1761322886838,0.68,190.38,190.34,20.68674268]
["bitfinex","SOLUSD",1761322887013,0.68,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322888046,0.68,190.38,190.34,21.34674268]
["bitfinex","SOLUSD",1761322888219,0.68,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322889910,0.68,190.38,190.34,13.13439108]
["bitfinex","SOLUSD",1761322890932,0.68,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322891646,0.68,190.38,190.34,20.68674268]
["bitfinex","SOLUSD",1761322891940,0.68,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322892115,0.68,190.38,190.34,21.34674268]
["bitfinex","SOLUSD",1761322892625,0.68,190.38,190.34,20.68674268]
["bitfinex","SOLUSD",1761322895846,0.68,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761322897919,0.68,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761322898253,2.29859517,190.35,190.28,5.25541307]
["bitfinex","SOLUSD",1761322898438,36.52,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761322898640,37.2,190.34,190.28,7.55400824]
["bitfinex","SOLUSD",1761322898823,0.68,190.33,190.28,21.35254092]
["bitfinex","SOLUSD",1761322899636,36.52,190.34,190.3,2.29859517]
["bitfinex","SOLUSD",1761322899845,36.52,190.34,190.31,2.29859517]
["bitfinex","SOLUSD",1761322900322,0.68,190.34,190.3,2.29859517]
["bitfinex","SOLUSD",1761322900527,37.2,190.34,190.3,2.29859517]
["bitfinex","SOLUSD",1761322900746,37.2,190.34,190.3,2.95859517]
["bitfinex","SOLUSD",1761322900914,0.68,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761322903420,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761322903621,0.68,190.33,190.3,7.55345591]
["bitfinex","SOLUSD",1761322904047,0.68,190.33,190.3,20.69060777]
["bitfinex","SOLUSD",1761322907546,37.2,190.34,190.3,21.35060777]
["bitfinex","SOLUSD",1761322908153,0.68,190.33,190.31,2.29859517]
["bitfinex","SOLUSD",1761322908325,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761322908750,0.68,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761322909959,2.97859517,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1761322910135,0.68,190.33,190.27,18.39487191]
["bitfinex","SOLUSD",1761322910335,0.69,190.32,190.27,18.39487191]
["bitfinex","SOLUSD",1761322910553,0.69,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761322910863,2.29859517,190.3,190.24,22.88]
["bitfinex","SOLUSD",1761322911038,36.54,190.29,190.25,7.55483695]
["bitfinex","SOLUSD",1761322911243,36.54,190.29,190.26,2.29859517]
["bitfinex","SOLUSD",1761322911444,37.23,190.29,190.27,2.29859517]
["bitfinex","SOLUSD",1761322911643,37.23,190.29,190.26,2.29859517]
["bitfinex","SOLUSD",1761322912353,37.23,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761322912751,0.69,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761322913244,36.54,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761322913450,37.23,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761322915160,0.69,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761322915332,0.69,190.28,190.26,2.29859517]
["bitfinex","SOLUSD",1761322915333,0.69,190.28,190.26,5.25589338]
["bitfinex","SOLUSD",1761322915658,36.54,190.27,190.26,18.39580718]
["bitfinex","SOLUSD",1761322921370,37.23,190.27,190.22,4.38149982]
["bitfinex","SOLUSD",1761322921683,37.23,190.27,190.2,26.97680261]
["bitfinex","SOLUSD",1761322921684,2.98859517,190.26,190.2,7.5561618]
["bitfinex","SOLUSD",1761322921841,2.98859517,190.26,190.2,18.40162551]
["bitfinex","SOLUSD",1761322921842,2.29859517,190.25,190.2,18.40162551]
["bitfinex","SOLUSD",1761322922042,2.29859517,190.23,190.2,5.25756663]
["bitfinex","SOLUSD",1761322922364,36.54,190.22,190.2,5.25756663]
["bitfinex","SOLUSD",1761322922547,0.69,190.21,190.2,5.25756663]
["bitfinex","SOLUSD",1761322922747,36.54,190.22,190.2,5.25756663]
["bitfinex","SOLUSD",1761322922940,37.23,190.22,190.2,5.25756663]
["bitfinex","SOLUSD",1761322923138,37.23,190.22,190.19,20.70093498]
["bitfinex","SOLUSD",1761322923338,0.69,190.21,190.19,20.70093498]
["bitfinex","SOLUSD",1761322923565,0.69,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761322924834,0.69,190.21,190.17,18.40413113]
["bitfinex","SOLUSD",1761322926863,0.69,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1761322927066,2.98859517,190.21,190.16,0.1]
["bitfinex","SOLUSD",1761322927269,0.69,190.21,190.16,2.39859517]
["bitfinex","SOLUSD",1761322927446,37.23,190.2,190.16,2.39859517]
["bitfinex","SOLUSD",1761322927770,37.23,190.2,190.16,5.35867167]
["bitfinex","SOLUSD",1761322928065,0.69,190.19,190.16,5.35867167]
["bitfinex","SOLUSD",1761322929167,0.69,190.19,190.16,0.1]
["bitfinex","SOLUSD",1761322929868,0.69,190.19,190.16,5.35867361]
["bitfinex","SOLUSD",1761322931945,2.98859517,190.19,190.16,5.35867361]
["bitfinex","SOLUSD",1761322932362,2.98859517,190.18,190.16,5.35867361]
["bitfinex","SOLUSD",1761322932759,0.69,190.17,190.16,5.35867361]
["bitfinex","SOLUSD",1761322933276,2.98859517,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322934178,13.86507038,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322935393,2.98859517,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322936364,13.86507038,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322937851,19.12352334,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322938263,16.82492817,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322938464,55.68352334,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322939049,44.80704813,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322939265,55.68352334,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322940678,53.38492817,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322940880,56.98439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322943421,15.16594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322943912,51.72594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322944590,15.16594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322944790,15.24898317,190.23,190.16,0.1]
["bitfinex","SOLUSD",1761322945111,14.47594296,190.2,190.16,19.21555321]
["bitfinex","SOLUSD",1761322945515,36.56,190.19,190.16,19.21555321]
["bitfinex","SOLUSD",1761322946821,36.56,190.19,190.16,18.50555321]
["bitfinex","SOLUSD",1761322947714,15.13594296,190.2,190.16,18.50555321]
["bitfinex","SOLUSD",1761322947898,11.53647521,190.2,190.16,18.50555321]
["bitfinex","SOLUSD",1761322948099,36.56,190.19,190.16,18.50555321]
["bitfinex","SOLUSD",1761322948612,36.56,190.19,190.16,19.21555321]
["bitfinex","SOLUSD",1761322949503,36.56,190.19,190.16,18.50555321]
["bitfinex","SOLUSD",1761322950307,37.22,190.19,190.16,18.50555321]
["bitfinex","SOLUSD",1761322951008,0.66,190.19,190.16,18.50555321]
["bitfinex","SOLUSD",1761322951310,36.56,190.18,190.16,18.50555321]
["bitfinex","SOLUSD",1761322951505,3.59946775,190.2,190.16,18.50555321]
["bitfinex","SOLUSD",1761322951708,130.33653459,190.24,190.17,4.30946775]
["bitfinex","SOLUSD",1761322951709,36.56,190.19,190.17,4.30946775]
["bitfinex","SOLUSD",1761322951886,10.87647521,190.22,190.17,4.30946775]
["bitfinex","SOLUSD",1761322952086,37.22,190.21,190.16,22.81502096]
["bitfinex","SOLUSD",1761322952286,40.81946775,190.21,190.16,19.21555321]
["bitfinex","SOLUSD",1761322952510,40.81946775,190.21,190.16,22.81502096]
["bitfinex","SOLUSD",1761322952718,37.22,190.21,190.17,3.59946775]
["bitfinex","SOLUSD",1761322953012,37.22,190.21,190.17,4.30946775]
["bitfinex","SOLUSD",1761322953512,37.22,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761322953721,0.66,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761322953929,37.22,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761322955008,40.81946775,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761322955208,3.59946775,190.18,190.16,5.35865406]
["bitfinex","SOLUSD",1761322955390,40.15946775,190.17,190.16,5.35865406]
["bitfinex","SOLUSD",1761322955895,40.81946775,190.17,190.16,5.35865406]
["bitfinex","SOLUSD",1761322957003,37.22,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322957208,40.81946775,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322958211,51.69594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322963500,15.13594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322963700,51.69594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322967402,48.09647521,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322967608,51.69594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322968230,15.13594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322968616,51.69594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322969531,48.09647521,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322969822,51.69594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322971907,10.87647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322972110,51.03594296,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322972423,47.43647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322972621,11.55647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322972829,48.11647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322975828,47.43647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322977435,48.14647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322979538,51.74594296,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322981529,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322984142,15.18594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322984439,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322985842,57.00439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322987431,79.88439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322988849,76.28492817,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322989022,79.88439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322989220,34.46647521,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322989538,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322989940,36.56,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322990135,47.43647521,190.17,190.16,5.35872949]
["bitfinex","SOLUSD",1761322990342,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322992340,57.00439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322992535,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322993327,57.00439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322993534,46.12792071,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322994248,57.00439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322997355,51.74594296,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322997777,57.00439592,190.17,190.16,0.1]
["bitfinex","SOLUSD",1761322999253,10.87647521,190.16,190.12,0.1]
["bitfinex","SOLUSD",1761322999482,14.47594296,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761322999653,51.03594296,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761322999852,51.68594296,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761323001765,56.9455022,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761323002762,55.6512936,190.13,190.12,0.1]
["bitfinex","SOLUSD",1761323002962,10.87647521,190.12,190.11,0.1]
["bitfinex","SOLUSD",1761323003271,44.2768294,190.12,190.11,0.1]
["bitfinex","SOLUSD",1761323003470,57.42641913,190.12,190.09,0.1]
["bitfinex","SOLUSD",1761323003667,15.48699351,190.1,189.99,25.28525915]
["bitfinex","SOLUSD",1761323003865,2.30525915,190.05,190.02,5.26204483]
["bitfinex","SOLUSD",1761323004067,36.56,190.04,190.02,5.26204483]
["bitfinex","SOLUSD",1761323004282,36.56,190.03,190.02,5.26204483]
["bitfinex","SOLUSD",1761323004461,10.87647521,190.05,190.02,5.26204483]
["bitfinex","SOLUSD",1761323004663,36.56,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1761323006379,38.86525915,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1761323006557,10.87647521,190.03,190.02,5.26204483]
["bitfinex","SOLUSD",1761323006760,13.83173436,190.03,190.02,5.26204483]
["bitfinex","SOLUSD",1761323006993,18.10992952,190.03,189.99,0.1]
["bitfinex","SOLUSD",1761323007166,13.18173436,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323007363,49.76173436,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323007692,47.45647521,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323007868,49.76173436,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323008172,129.2349486,190.06,189.99,5.36343491]
["bitfinex","SOLUSD",1761323008173,125.08,190.06,189.99,5.36343491]
["bitfinex","SOLUSD",1761323008376,2.30525915,190.03,189.99,5.36343491]
["bitfinex","SOLUSD",1761323008583,36.58,190.02,189.99,5.36343491]
["bitfinex","SOLUSD",1761323009685,2.30525915,190.01,189.99,0.1]
["bitfinex","SOLUSD",1761323009866,2.30525915,190.01,189.99,5.36329338]
["bitfinex","SOLUSD",1761323010068,36.58,190.02,189.99,5.36329338]
["bitfinex","SOLUSD",1761323010382,2.30525915,190.03,189.99,5.36329338]
["bitfinex","SOLUSD",1761323010585,13.18173436,190.04,189.99,5.36329338]
["bitfinex","SOLUSD",1761323010785,36.58,190.03,189.99,18.52188067]
["bitfinex","SOLUSD",1761323011014,36.58,190.03,189.99,20.82713982]
["bitfinex","SOLUSD",1761323011378,22.88,190.08,190.01,2.30525915]
["bitfinex","SOLUSD",1761323011584,10.87647521,190.06,190.01,2.30525915]
["bitfinex","SOLUSD",1761323011876,13.18173436,190.06,190.01,2.30525915]
["bitfinex","SOLUSD",1761323012109,13.18173436,190.06,190.02,15.80902695]
["bitfinex","SOLUSD",1761323012794,13.18173436,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761323014189,2.30525915,190.05,190.02,15.80902695]
["bitfinex","SOLUSD",1761323014388,36.58,190.04,190.02,15.80902695]
["bitfinex","SOLUSD",1761323014715,36.58,190.04,190.02,21.07157036]
["bitfinex","SOLUSD",1761323016792,36.58,190.04,190.02,5.26254341]
["bitfinex","SOLUSD",1761323017102,36.58,190.04,190.03,15.80902695]
["bitfinex","SOLUSD",1761323018209,38.88525915,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1761323018409,38.88525915,190.04,190.02,15.80902695]
["bitfinex","SOLUSD",1761323018710,10.87647521,190.03,190.0,5.26313345]
["bitfinex","SOLUSD",1761323019011,10.87647521,190.03,190.0,21.0721604]
["bitfinex","SOLUSD",1761323019390,10.87647521,190.03,190.0,5.26313345]
["bitfinex","SOLUSD",1761323019783,10.87647521,190.03,190.01,15.81069329]
["bitfinex","SOLUSD",1761323020485,36.58,190.04,190.01,15.81069329]
["bitfinex","SOLUSD",1761323020687,36.58,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1761323020688,10.87647521,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1761323022482,47.45647521,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1761323024017,36.58,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1761323024812,47.45647521,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1761323025907,47.45647521,190.03,190.02,6.27260393]
["bitfinex","SOLUSD",1761323026300,50.41173436,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323028706,55.67406136,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323029220,47.45647521,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323029416,49.76173436,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323029606,47.45647521,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323030707,47.45647521,190.03,190.02,6.27260393]
["bitfinex","SOLUSD",1761323032117,10.87647521,190.03,190.02,6.27260393]
["bitfinex","SOLUSD",1761323032322,47.45647521,190.03,190.02,6.27260393]
["bitfinex","SOLUSD",1761323032530,48.11647521,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323032715,47.45647521,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323032912,36.58,190.03,190.02,6.27260393]
["bitfinex","SOLUSD",1761323033216,36.58,190.03,190.02,22.08246401]
["bitfinex","SOLUSD",1761323033416,10.87647521,190.04,190.02,22.08246401]
["bitfinex","SOLUSD",1761323033626,36.58,190.03,190.02,22.08246401]
["bitfinex","SOLUSD",1761323036124,105.16525915,190.06,190.02,22.22246401]
["bitfinex","SOLUSD",1761323036326,47.45647521,190.05,190.02,22.08246401]
["bitfinex","SOLUSD",1761323036532,47.45647521,190.05,190.02,6.27260393]
["bitfinex","SOLUSD",1761323036828,47.45647521,190.05,190.03,15.80902695]
["bitfinex","SOLUSD",1761323037253,47.45647521,190.05,190.03,21.07119186]
["bitfinex","SOLUSD",1761323037412,48.11647521,190.05,190.03,21.07119186]
["bitfinex","SOLUSD",1761323037909,47.45647521,190.05,190.03,21.07119186]
["bitfinex","SOLUSD",1761323038318,50.42173436,190.05,190.03,21.07119186]
["bitfinex","SOLUSD",1761323038527,2.96525915,190.04,190.03,15.80902695]
["bitfinex","SOLUSD",1761323038703,2.96525915,190.04,190.02,1.01]
["bitfinex","SOLUSD",1761323038902,39.54525915,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323039307,53.95620634,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323039502,53.95628567,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323040521,59.21861267,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323041015,53.95628567,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323042136,17.37628567,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323042508,13.84173436,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323042709,53.95628567,190.03,190.02,1.01]
["bitfinex","SOLUSD",1761323045042,53.95628567,190.03,189.99,15.88931925]
["bitfinex","SOLUSD",1761323045043,10.87647521,190.02,189.99,0.1]
["bitfinex","SOLUSD",1761323045219,15.48699351,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323045418,121.88154482,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323045718,119.57628567,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323046342,3.53455131,190.0,189.99,6.04343491]
["bitfinex","SOLUSD",1761323046641,36.58,190.02,189.99,6.04343491]
["bitfinex","SOLUSD",1761323046844,36.64,190.01,189.99,6.04343491]
["bitfinex","SOLUSD",1761323047247,36.64,190.01,190.0,0.68]
["bitfinex","SOLUSD",1761323047419,36.64,190.01,190.0,5.94315789]
["bitfinex","SOLUSD",1761323048647,6.71871358,190.07,190.0,21.40631177]
["bitfinex","SOLUSD",1761323048854,51.04029159,190.06,190.01,2.98525915]
["bitfinex","SOLUSD",1761323049029,3.54381638,190.05,190.01,2.98525915]
["bitfinex","SOLUSD",1761323049229,3.54381638,190.04,190.02,0.68]
["bitfinex","SOLUSD",1761323049430,36.62,190.03,190.02,0.68]
["bitfinex","SOLUSD",1761323050246,36.62,190.03,190.02,5.94260393]
["bitfinex","SOLUSD",1761323051030,36.62,190.03,190.02,0.68]
["bitfinex","SOLUSD",1761323051771,36.62,190.03,190.0,5.94315789]
["bitfinex","SOLUSD",1761323051937,36.62,190.03,190.02,0.68]
["bitfinex","SOLUSD",1761323053064,40.1662757,190.03,190.02,0.68]
["bitfinex","SOLUSD",1761323053440,40.1662757,190.03,190.02,5.94260393]
["bitfinex","SOLUSD",1761323054656,40.1662757,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1761323055235,40.8262757,190.03,190.01,5.26284652]
["bitfinex","SOLUSD",1761323055438,14.42275091,190.02,190.01,5.26284652]
["bitfinex","SOLUSD",1761323056564,14.42275091,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761323056744,10.87647521,190.04,190.0,19.10105262]
["bitfinex","SOLUSD",1761323057064,10.87647521,190.04,190.01,0.68]
["bitfinex","SOLUSD",1761323057065,36.6,190.03,190.01,0.68]
["bitfinex","SOLUSD",1761323057637,36.6,190.03,190.0,18.42105262]
["bitfinex","SOLUSD",1761323057839,3.54663968,190.02,190.0,19.10105262]
["bitfinex","SOLUSD",1761323058048,36.6,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761323058247,43.11216255,190.01,189.99,0.1]
["bitfinex","SOLUSD",1761323058443,11.53647521,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323058648,13.84173436,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323058860,17.38883215,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323059241,53.32883215,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323060364,51.0233037,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323060554,51.0433037,190.0,189.99,5.36343491]
["bitfinex","SOLUSD",1761323060755,14.4233037,190.0,189.99,5.36343491]
["bitfinex","SOLUSD",1761323060964,10.87647521,190.0,189.99,5.36343491]
["bitfinex","SOLUSD",1761323061271,102.2,190.02,189.99,5.36343491]
["bitfinex","SOLUSD",1761323061444,102.2,190.02,190.0,0.72]
["bitfinex","SOLUSD",1761323061445,36.6,190.01,190.0,0.72]
["bitfinex","SOLUSD",1761323061643,102.2,190.02,190.0,0.72]
["bitfinex","SOLUSD",1761323061859,36.6,190.01,190.0,0.72]
["bitfinex","SOLUSD",1761323062553,36.6,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761323062873,47.47647521,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761323063055,10.87647521,190.0,189.99,5.36336722]
["bitfinex","SOLUSD",1761323063847,36.6,190.01,189.99,5.36336722]
["bitfinex","SOLUSD",1761323064153,36.6,190.01,189.99,6.08336722]
["bitfinex","SOLUSD",1761323064360,36.6,190.01,190.0,0.72]
["bitfinex","SOLUSD",1761323064556,36.6,190.01,190.0,5.98315789]
["bitfinex","SOLUSD",1761323066573,36.6,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761323070070,44.40952371,190.01,189.99,0.1]
["bitfinex","SOLUSD",1761323070245,11.53647521,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323070448,15.08320166,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323070754,18.68612351,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323071676,23.9492814,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323072458,27.88864398,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323073267,31.49156583,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323074051,27.88864398,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323076668,31.49156583,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323077073,35.92510144,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323078584,31.49156583,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323079867,58.80510144,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323080461,54.37156583,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323084080,90.97156583,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323089370,90.962529,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323094311,14.47939706,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323094500,22.66644926,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323095408,27.92988417,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323100000,27.93002342,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323101299,18.35366666,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323101606,54.95366666,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323101809,58.55658851,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323103625,58.55756336,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323104304,55.01083691,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323104512,58.54929961,189.99,189.98,0.76]
["bitfinex","SOLUSD",1761323105798,64.47273452,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323106225,87.35273452,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761323106401,42.62338611,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323106599,86.69328866,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323106909,87.35328866,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323108527,83.75036681,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323108737,87.35328866,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323108920,49.92283522,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323109104,86.52283522,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323109411,82.08929961,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761323109934,10.87647521,189.96,189.92,0.1]
["bitfinex","SOLUSD",1761323110140,14.47939706,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761323110321,58.54929961,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761323110636,59.20929961,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761323111207,59.20929961,189.93,189.9,0.1]
["bitfinex","SOLUSD",1761323111208,33.75647521,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323111405,89.46575707,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323111604,87.35495176,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323111822,90.95787361,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323112505,87.35495176,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323113017,86.69495176,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323113814,58.54929961,189.91,189.9,0.76]
["bitfinex","SOLUSD",1761323114319,54.94637776,189.91,189.9,0.76]
["bitfinex","SOLUSD",1761323114718,58.54929961,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323115215,58.54929961,189.91,189.9,0.76]
["bitfinex","SOLUSD",1761323115905,58.54929961,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323116826,54.94637776,189.91,189.9,0.76]
["bitfinex","SOLUSD",1761323117033,58.54929961,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323117332,58.54929961,189.91,189.9,0.76]
["bitfinex","SOLUSD",1761323119152,58.54929961,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323119816,58.54929961,189.91,189.9,0.79]
["bitfinex","SOLUSD",1761323120946,58.54929961,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323120947,7.46990255,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323121247,36.6,189.92,189.9,9.65885128]
["bitfinex","SOLUSD",1761323121415,36.6,189.91,189.9,8.96885128]
["bitfinex","SOLUSD",1761323122128,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323122323,40.53202967,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323124527,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323124842,40.53216869,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323125540,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323125934,40.53209978,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323126317,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323126914,36.6,189.91,189.9,8.13358734]
["bitfinex","SOLUSD",1761323128520,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323129331,12.95413312,189.94,189.9,6.05592943]
["bitfinex","SOLUSD",1761323129643,40.53251442,189.93,189.91,0.69]
["bitfinex","SOLUSD",1761323129831,3.93251442,189.92,189.91,0.69]
["bitfinex","SOLUSD",1761323130149,3.93251442,189.92,189.91,5.95565215]
["bitfinex","SOLUSD",1761323130326,36.6,189.93,189.91,5.95565215]
["bitfinex","SOLUSD",1761323130532,36.6,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323130724,40.53265497,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323130925,42.61031288,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323131125,46.14896994,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323131325,44.07131203,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323131644,40.53265497,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761323131839,40.53265497,189.93,189.92,2.76765791]
["bitfinex","SOLUSD",1761323132028,10.87647521,189.96,189.92,2.76765791]
["bitfinex","SOLUSD",1761323132351,44.07084021,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761323133046,44.07084021,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323135549,40.53242448,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323138140,36.6,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323141636,40.53200566,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323142153,36.6,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323142334,40.53199869,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323143864,36.6,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323144654,40.53162829,189.95,189.94,5.95482046]
["bitfinex","SOLUSD",1761323146055,46.84755668,189.95,189.9,0.1]
["bitfinex","SOLUSD",1761323146258,2.07765791,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323146558,40.53162829,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323146965,36.6,189.91,189.9,6.05592943]
["bitfinex","SOLUSD",1761323148061,36.6,189.91,189.9,0.79]
["bitfinex","SOLUSD",1761323148062,43.31054093,189.91,189.9,0.79]
["bitfinex","SOLUSD",1761323148237,42.61054093,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323148946,42.61054093,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323149148,40.53288302,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323149660,53.48701614,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323150354,54.14701614,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323150748,53.48701614,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323151864,53.48701614,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323153456,52.06935823,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323153765,53.48701614,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323154162,49.55413312,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761323154469,53.48997333,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323156065,53.48994884,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323156256,51.41229093,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323156456,40.53581572,189.91,189.9,5.36592943]
["bitfinex","SOLUSD",1761323156680,40.53581572,189.91,189.9,6.02592943]
["bitfinex","SOLUSD",1761323157548,36.6,189.91,189.9,6.02592943]
["bitfinex","SOLUSD",1761323158157,10.87647521,189.94,189.9,21.26841093]
["bitfinex","SOLUSD",1761323158357,44.08097759,189.93,189.91,0.7]
["bitfinex","SOLUSD",1761323158557,3.93745554,189.92,189.91,0.7]
["bitfinex","SOLUSD",1761323158758,40.53745554,189.92,189.91,0.7]
["bitfinex","SOLUSD",1761323159170,40.53745554,189.92,189.91,5.96565215]
["bitfinex","SOLUSD",1761323160661,36.6,189.92,189.91,5.96565215]
["bitfinex","SOLUSD",1761323161259,36.6,189.92,189.91,8.04331006]
["bitfinex","SOLUSD",1761323161455,12.95413312,189.97,189.91,21.20744043]
["bitfinex","SOLUSD",1761323161456,10.87647521,189.97,189.91,21.20744043]
["bitfinex","SOLUSD",1761323161654,44.08240211,189.96,189.93,2.07765791]
["bitfinex","SOLUSD",1761323161864,3.93807634,189.95,189.94,2.07765791]
["bitfinex","SOLUSD",1761323162067,3.93807634,189.95,189.93,2.07765791]
["bitfinex","SOLUSD",1761323162273,36.6,189.96,189.93,2.07765791]
["bitfinex","SOLUSD",1761323162463,3.93804432,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761323163256,3.93804432,189.95,189.94,5.96482046]
["bitfinex","SOLUSD",1761323163666,3.93804432,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761323163871,3.93804432,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1761323164168,3.93804432,189.94,189.93,0.7]
["bitfinex","SOLUSD",1761323165259,3.544701,189.98,189.94,41.30687163]
["bitfinex","SOLUSD",1761323165458,3.93840225,189.97,189.95,0.7]
["bitfinex","SOLUSD",1761323165689,36.6,190.0,189.96,2.07765791]
["bitfinex","SOLUSD",1761323165980,3.93801287,189.99,189.98,24.95765791]
["bitfinex","SOLUSD",1761323166358,3.93801287,189.99,189.98,25.65765791]
["bitfinex","SOLUSD",1761323168073,36.6,190.0,189.98,30.92136987]
["bitfinex","SOLUSD",1761323168377,36.6,190.02,189.99,2.77765791]
["bitfinex","SOLUSD",1761323168561,36.6,190.03,190.01,2.07765791]
["bitfinex","SOLUSD",1761323168769,3.54031846,190.02,190.0,0.7]
["bitfinex","SOLUSD",1761323169372,36.58,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761323169576,3.54031846,190.03,190.0,0.7]
["bitfinex","SOLUSD",1761323169879,3.54031846,190.03,190.02,2.07765791]
["bitfinex","SOLUSD",1761323170082,36.58,190.04,190.02,2.77765791]
["bitfinex","SOLUSD",1761323170579,36.58,190.04,190.02,2.07765791]
["bitfinex","SOLUSD",1761323170781,36.58,190.04,190.03,0.7]
["bitfinex","SOLUSD",1761323171280,36.58,190.04,190.03,2.77765791]
["bitfinex","SOLUSD",1761323171883,0.71,190.08,190.03,2.77765791]
["bitfinex","SOLUSD",1761323171884,36.58,190.05,190.03,21.19580241]
["bitfinex","SOLUSD",1761323172072,36.58,190.05,190.04,0.7]
["bitfinex","SOLUSD",1761323172972,36.58,190.05,190.04,2.77765791]
["bitfinex","SOLUSD",1761323173862,11.58647521,190.09,190.04,2.77765791]
["bitfinex","SOLUSD",1761323173863,104.27765791,190.1,190.04,8.039708]
["bitfinex","SOLUSD",1761323174081,36.58,190.09,190.05,2.77765791]
["bitfinex","SOLUSD",1761323174474,0.71,190.08,190.04,20.49483323]
["bitfinex","SOLUSD",1761323174668,0.71,190.08,190.04,21.19483323]
["bitfinex","SOLUSD",1761323175488,36.58,190.09,190.05,2.77765791]
["bitfinex","SOLUSD",1761323175682,36.58,190.09,190.06,2.07765791]
["bitfinex","SOLUSD",1761323175994,36.58,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761323177293,0.2,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761323177602,36.58,190.1,190.08,0.7]
["bitfinex","SOLUSD",1761323179320,36.58,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1761323180904,36.58,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761323180905,39.37765791,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761323181085,39.37765791,190.1,190.06,19.08523728]
["bitfinex","SOLUSD",1761323181402,37.3,190.1,190.06,21.16289519]
["bitfinex","SOLUSD",1761323181869,39.37765791,190.1,190.06,19.08523728]
["bitfinex","SOLUSD",1761323182304,0.72,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1761323182472,2.79765791,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1761323182668,2.79765791,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761323182873,2.07765791,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761323183173,38.65765791,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761323183368,37.3,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761323183584,39.37765791,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761323183993,39.37765791,190.07,190.04,13.15509334]
["bitfinex","SOLUSD",1761323184900,40.90136231,190.07,190.04,13.15509334]
["bitfinex","SOLUSD",1761323185192,4.32136231,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761323185881,40.18136231,190.07,190.03,19.0881445]
["bitfinex","SOLUSD",1761323186076,40.90136231,190.07,190.03,19.0881445]
["bitfinex","SOLUSD",1761323189601,0.72,190.06,190.03,18.4181445]
["bitfinex","SOLUSD",1761323190005,40.18136231,190.07,190.03,19.0881445]
["bitfinex","SOLUSD",1761323190297,40.90136231,190.07,190.03,19.0881445]
["bitfinex","SOLUSD",1761323190991,37.3,190.07,190.03,19.0881445]
["bitfinex","SOLUSD",1761323191191,37.3,190.07,190.03,22.01950681]
["bitfinex","SOLUSD",1761323191511,36.58,190.07,190.04,0.67]
["bitfinex","SOLUSD",1761323192110,36.58,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761323192613,36.56,190.06,190.05,19.08620625]
["bitfinex","SOLUSD",1761323192802,36.56,190.06,190.05,18.41620625]
["bitfinex","SOLUSD",1761323193002,36.56,190.06,190.05,22.68756856]
["bitfinex","SOLUSD",1761323193509,102.4,190.11,190.05,22.68756856]
["bitfinex","SOLUSD",1761323193812,36.56,190.1,190.07,3.60136231]
["bitfinex","SOLUSD",1761323194012,36.56,190.1,190.08,0.67]
["bitfinex","SOLUSD",1761323194311,36.56,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1761323197509,36.56,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323198417,36.56,190.1,190.08,5.93094276]
["bitfinex","SOLUSD",1761323200898,36.56,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323201616,36.56,190.1,190.08,5.93094276]
["bitfinex","SOLUSD",1761323201825,36.56,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323202914,37.28,190.1,190.07,13.15263252]
["bitfinex","SOLUSD",1761323203113,37.28,190.1,190.07,13.82263252]
["bitfinex","SOLUSD",1761323203634,36.56,190.1,190.07,13.82263252]
["bitfinex","SOLUSD",1761323203928,37.28,190.1,190.07,13.15263252]
["bitfinex","SOLUSD",1761323204804,37.28,190.1,190.07,18.41385207]
["bitfinex","SOLUSD",1761323206122,0.72,190.09,190.07,18.41385207]
["bitfinex","SOLUSD",1761323206324,4.32136231,190.09,190.07,18.41385207]
["bitfinex","SOLUSD",1761323206722,0.72,190.08,190.07,18.41385207]
["bitfinex","SOLUSD",1761323207236,0.72,190.08,190.07,22.88]
["bitfinex","SOLUSD",1761323207920,37.28,190.1,190.07,22.88]
["bitfinex","SOLUSD",1761323209212,37.28,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323209814,36.56,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761323210330,37.22,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761323210734,36.56,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761323214518,36.56,190.09,190.08,18.41329966]
["bitfinex","SOLUSD",1761323214717,36.56,190.09,190.08,22.68466197]
["bitfinex","SOLUSD",1761323214941,36.56,190.1,190.08,22.68466197]
["bitfinex","SOLUSD",1761323215140,0.2,190.11,190.09,4.27136231]
["bitfinex","SOLUSD",1761323215441,0.2,190.11,190.1,0.67]
["bitfinex","SOLUSD",1761323216535,0.2,190.11,190.1,5.93038926]
["bitfinex","SOLUSD",1761323217236,0.2,190.11,190.1,9.53175157]
["bitfinex","SOLUSD",1761323219140,0.2,190.11,190.1,5.93038926]
["bitfinex","SOLUSD",1761323219344,0.2,190.11,190.1,9.53175157]
["bitfinex","SOLUSD",1761323220427,0.89,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761323220741,37.45,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323221128,4.29136231,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323221334,0.69,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323221538,4.29136231,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323221744,3.60136231,190.09,190.05,28.14177321]
["bitfinex","SOLUSD",1761323221951,4.29136231,190.09,190.07,22.88]
["bitfinex","SOLUSD",1761323222153,0.69,190.09,190.06,22.88]
["bitfinex","SOLUSD",1761323222851,0.69,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761323223227,36.76,190.11,190.07,19.10426842]
["bitfinex","SOLUSD",1761323223429,37.45,190.11,190.07,19.10426842]
["bitfinex","SOLUSD",1761323223845,37.45,190.11,190.07,22.70563073]
["bitfinex","SOLUSD",1761323225831,0.69,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1761323226954,0.69,190.1,190.07,13.15304887]
["bitfinex","SOLUSD",1761323228436,4.29136231,190.1,190.07,13.15304887]
["bitfinex","SOLUSD",1761323229555,0.69,190.09,190.07,13.15304887]
["bitfinex","SOLUSD",1761323230053,36.76,190.11,190.07,13.15304887]
["bitfinex","SOLUSD",1761323230360,0.69,190.1,190.07,13.15304887]
["bitfinex","SOLUSD",1761323231055,0.69,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1761323233158,0.69,190.1,190.07,22.01563073]
["bitfinex","SOLUSD",1761323233339,36.76,190.11,190.07,22.01563073]
["bitfinex","SOLUSD",1761323233676,37.45,190.11,190.08,4.29136231]
["bitfinex","SOLUSD",1761323233838,36.76,190.11,190.08,4.29136231]
["bitfinex","SOLUSD",1761323234659,36.76,190.11,190.1,3.60136231]
["bitfinex","SOLUSD",1761323234963,0.2,190.11,190.1,3.60136231]
["bitfinex","SOLUSD",1761323235144,0.2,190.11,190.1,4.29136231]
["bitfinex","SOLUSD",1761323235934,0.2,190.11,190.1,32.43175157]
["bitfinex","SOLUSD",1761323244753,0.2,190.11,190.1,31.13296433]
["bitfinex","SOLUSD",1761323245072,0.91,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323246042,0.2,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323246868,0.2,190.11,190.1,30.44296433]
["bitfinex","SOLUSD",1761323247374,0.91,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323248257,0.2,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323250853,0.2,190.11,190.1,30.44296433]
["bitfinex","SOLUSD",1761323252667,0.2,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323254678,0.2,190.11,190.1,30.44296433]
["bitfinex","SOLUSD",1761323254889,0.2,190.11,190.1,31.15296433]
["bitfinex","SOLUSD",1761323255061,0.2,190.11,190.1,30.44296433]
["bitfinex","SOLUSD",1761323258299,0.2,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323261071,0.91,190.11,190.1,28.14038926]
["bitfinex","SOLUSD",1761323262896,0.91,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761323263475,0.91,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761323263669,0.91,190.11,190.08,22.88]
["bitfinex","SOLUSD",1761323263884,0.91,190.11,190.08,25.18257507]
["bitfinex","SOLUSD",1761323264083,0.91,190.11,190.08,25.89257507]
["bitfinex","SOLUSD",1761323264280,0.91,190.11,190.09,22.88]
["bitfinex","SOLUSD",1761323264498,0.91,190.11,190.08,3.01257507]
["bitfinex","SOLUSD",1761323264698,0.91,190.11,190.09,25.18257507]
["bitfinex","SOLUSD",1761323265500,0.91,190.11,190.09,22.88]
["bitfinex","SOLUSD",1761323265708,0.71,190.1,189.98,78.69837748]
["bitfinex","SOLUSD",1761323266003,0.71,190.1,190.07,22.88]
["bitfinex","SOLUSD",1761323266401,0.71,190.1,190.08,22.88]
["bitfinex","SOLUSD",1761323267097,0.91,190.11,190.08,22.88]
["bitfinex","SOLUSD",1761323267505,0.91,190.11,190.07,3.01257507]
["bitfinex","SOLUSD",1761323267506,0.91,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761323267875,0.2,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761323268201,0.71,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1761323268586,0.91,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761323269883,0.91,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761323272902,0.86,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761323273412,0.2,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761323273608,0.66,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323274987,0.86,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761323278190,0.86,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323279193,0.2,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323279395,0.86,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323282638,0.2,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323282942,0.2,190.11,190.09,0.65]
["bitfinex","SOLUSD",1761323283312,0.2,190.11,190.08,21.36587473]
["bitfinex","SOLUSD",1761323283714,0.86,190.11,190.08,21.36587473]
["bitfinex","SOLUSD",1761323286241,0.86,190.11,190.08,19.06329966]
["bitfinex","SOLUSD",1761323286446,0.66,190.1,190.08,18.41329966]
["bitfinex","SOLUSD",1761323288919,0.86,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323289443,0.66,190.1,190.08,18.41329966]
["bitfinex","SOLUSD",1761323290850,0.86,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323293544,0.2,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323293855,0.2,190.11,190.09,2.95257507]
["bitfinex","SOLUSD",1761323294148,0.2,190.11,190.09,0.65]
["bitfinex","SOLUSD",1761323294329,0.2,190.11,190.09,2.95257507]
["bitfinex","SOLUSD",1761323295055,0.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761323295419,0.2,190.11,190.1,8.21296433]
["bitfinex","SOLUSD",1761323296464,0.2,190.14,190.1,8.21296433]
["bitfinex","SOLUSD",1761323296642,0.2,190.14,190.13,25.18257507]
["bitfinex","SOLUSD",1761323297177,0.2,190.14,190.13,30.44213431]
["bitfinex","SOLUSD",1761323297837,0.86,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761323299156,0.2,190.14,190.11,18.41039397]
["bitfinex","SOLUSD",1761323299359,0.86,190.14,190.11,18.41039397]
["bitfinex","SOLUSD",1761323299673,0.2,190.14,190.1,28.14036733]
["bitfinex","SOLUSD",1761323299957,0.2,190.14,190.11,2.98257507]
["bitfinex","SOLUSD",1761323300153,0.9,190.14,190.11,2.30257507]
["bitfinex","SOLUSD",1761323300356,0.9,190.14,190.1,43.59391557]
["bitfinex","SOLUSD",1761323300561,0.7,190.13,190.12,22.88]
["bitfinex","SOLUSD",1761323301536,0.2,190.14,190.12,7.56241096]
["bitfinex","SOLUSD",1761323301754,0.9,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761323303668,0.2,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761323303970,0.9,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761323304671,0.9,190.14,190.12,28.13983589]
["bitfinex","SOLUSD",1761323309470,0.2,190.14,190.12,28.13983589]
["bitfinex","SOLUSD",1761323309769,0.9,190.14,190.12,28.13983589]
["bitfinex","SOLUSD",1761323311466,0.2,190.14,190.12,28.13983589]
["bitfinex","SOLUSD",1761323311674,0.2,190.14,190.13,4.27782832]
["bitfinex","SOLUSD",1761323312044,0.2,190.14,190.13,15.15430353]
["bitfinex","SOLUSD",1761323313577,0.2,190.14,190.13,20.41386277]
["bitfinex","SOLUSD",1761323313866,0.2,190.14,190.13,56.93386277]
["bitfinex","SOLUSD",1761323314566,0.2,190.18,190.16,22.88]
["bitfinex","SOLUSD",1761323314864,0.2,190.18,190.17,3.59782832]
["bitfinex","SOLUSD",1761323315255,0.2,190.18,190.17,19.39187396]
["bitfinex","SOLUSD",1761323316051,0.2,190.18,190.17,24.65032692]
["bitfinex","SOLUSD",1761323316862,0.2,190.18,190.17,25.33032692]
["bitfinex","SOLUSD",1761323318464,1e-08,190.18,190.17,25.33032692]
["bitfinex","SOLUSD",1761323320173,1e-08,190.18,190.17,21.7324986]
["bitfinex","SOLUSD",1761323320468,1e-08,190.18,190.17,61.83032692]
["bitfinex","SOLUSD",1761323323881,0.70000001,190.18,190.17,43.9324986]
["bitfinex","SOLUSD",1761323324365,1e-08,190.18,190.17,43.9324986]
["bitfinex","SOLUSD",1761323327385,0.70000001,190.18,190.17,43.9324986]
["bitfinex","SOLUSD",1761323327681,0.70000001,190.18,190.17,28.13845296]
["bitfinex","SOLUSD",1761323328584,1e-08,190.18,190.17,28.13845296]
["bitfinex","SOLUSD",1761323332482,1e-08,190.18,190.17,31.73628128]
["bitfinex","SOLUSD",1761323344098,0.72000001,190.18,190.17,31.73628128]
["bitfinex","SOLUSD",1761323344284,0.72000001,190.18,190.17,28.13845296]
["bitfinex","SOLUSD",1761323346110,1e-08,190.18,190.17,28.13845296]
["bitfinex","SOLUSD",1761323346704,1e-08,190.18,190.17,32.45628128]
["bitfinex","SOLUSD",1761323347013,1e-08,190.18,190.17,9.57628128]
["bitfinex","SOLUSD",1761323347297,1e-08,190.18,190.17,11.68171065]
["bitfinex","SOLUSD",1761323354482,1e-08,190.18,190.17,8.08388233]
["bitfinex","SOLUSD",1761323354691,1e-08,190.18,190.17,11.68171065]
["bitfinex","SOLUSD",1761323355698,1e-08,190.18,190.17,48.16171065]
["bitfinex","SOLUSD",1761323357379,1e-08,190.18,190.17,11.68171065]
["bitfinex","SOLUSD",1761323357699,1e-08,190.18,190.17,48.16171065]
["bitfinex","SOLUSD",1761323358084,1e-08,190.18,190.17,46.05628128]
["bitfinex","SOLUSD",1761323358709,0.72000001,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1761323359206,1e-08,190.18,190.17,8.85628128]
["bitfinex","SOLUSD",1761323359386,1e-08,190.18,190.17,9.53628128]
["bitfinex","SOLUSD",1761323360483,1e-08,190.18,190.17,8.85628128]
["bitfinex","SOLUSD",1761323361403,0.2,190.22,190.2,22.88]
["bitfinex","SOLUSD",1761323361608,0.2,190.22,190.21,45.33517546]
["bitfinex","SOLUSD",1761323361980,0.2,190.22,190.21,46.01517546]
["bitfinex","SOLUSD",1761323367808,0.2,190.22,190.21,45.33517546]
["bitfinex","SOLUSD",1761323368413,0.2,190.22,190.21,46.01517546]
["bitfinex","SOLUSD",1761323368790,0.2,190.22,190.21,44.71688688]
["bitfinex","SOLUSD",1761323369310,0.2,190.22,190.21,44.03688688]
["bitfinex","SOLUSD",1761323370111,0.2,190.22,190.21,44.71688688]
["bitfinex","SOLUSD",1761323370406,0.2,190.22,190.21,44.03688688]
["bitfinex","SOLUSD",1761323370805,0.2,190.22,190.21,44.71688688]
["bitfinex","SOLUSD",1761323371912,0.2,190.22,190.21,44.03688688]
["bitfinex","SOLUSD",1761323374494,0.2,190.22,190.21,7.55688688]
["bitfinex","SOLUSD",1761323374693,0.2,190.22,190.21,44.03688688]
["bitfinex","SOLUSD",1761323374893,0.2,190.23,190.21,44.68688688]
["bitfinex","SOLUSD",1761323375103,0.2,190.23,190.22,0.65]
["bitfinex","SOLUSD",1761323375401,0.2,190.23,190.22,39.42953974]
["bitfinex","SOLUSD",1761323376316,0.2,190.23,190.22,44.6866105]
["bitfinex","SOLUSD",1761323376903,0.2,190.23,190.22,8.2066105]
["bitfinex","SOLUSD",1761323377114,0.2,190.23,190.22,44.6866105]
["bitfinex","SOLUSD",1761323379813,0.2,190.23,190.22,8.2066105]
["bitfinex","SOLUSD",1761323380018,0.2,190.23,190.22,44.6866105]
["bitfinex","SOLUSD",1761323380420,0.2,190.23,190.22,8.2066105]
["bitfinex","SOLUSD",1761323380614,0.2,190.23,190.22,44.6866105]
["bitfinex","SOLUSD",1761323386322,0.2,190.23,190.22,7.5566105]
["bitfinex","SOLUSD",1761323386529,0.2,190.23,190.22,44.0166105]
["bitfinex","SOLUSD",1761323390313,0.2,190.23,190.22,7.5566105]
["bitfinex","SOLUSD",1761323390502,0.2,190.23,190.22,44.0166105]
["bitfinex","SOLUSD",1761323391020,0.2,190.23,190.22,41.71707076]
["bitfinex","SOLUSD",1761323391211,0.89,190.23,190.22,22.88]
["bitfinex","SOLUSD",1761323391411,0.89,190.23,190.22,61.63953974]
["bitfinex","SOLUSD",1761323391611,0.2,190.23,190.22,59.34]
["bitfinex","SOLUSD",1761323391817,0.2,190.23,190.22,61.63953974]
["bitfinex","SOLUSD",1761323393013,0.89,190.23,190.22,66.8966105]
["bitfinex","SOLUSD",1761323393333,0.2,190.23,190.22,66.8966105]
["bitfinex","SOLUSD",1761323394207,0.89,190.23,190.22,28.13707076]
["bitfinex","SOLUSD",1761323394415,0.2,190.23,190.22,30.4366105]
["bitfinex","SOLUSD",1761323397824,0.2,190.23,190.22,28.13707076]
["bitfinex","SOLUSD",1761323398022,0.2,190.23,190.22,30.4366105]
["bitfinex","SOLUSD",1761323399641,0.88,190.23,190.22,30.4366105]
["bitfinex","SOLUSD",1761323400337,0.2,190.23,190.22,30.4366105]
["bitfinex","SOLUSD",1761323403546,1e-08,190.23,190.22,31.1466105]
["bitfinex","SOLUSD",1761323403732,1e-08,190.24,190.22,35.52179106]
["bitfinex","SOLUSD",1761323404055,1e-08,190.24,190.23,39.46953974]
["bitfinex","SOLUSD",1761323404416,1e-08,190.24,190.23,43.8447203]
["bitfinex","SOLUSD",1761323405028,1e-08,190.24,190.23,39.46953974]
["bitfinex","SOLUSD",1761323405613,1e-08,190.24,190.23,44.72633414]
["bitfinex","SOLUSD",1761323406736,1e-08,190.24,190.23,7.55633414]
["bitfinex","SOLUSD",1761323406941,1e-08,190.24,190.23,44.01633414]
["bitfinex","SOLUSD",1761323407325,1e-08,190.24,190.23,44.72633414]
["bitfinex","SOLUSD",1761323407534,0.68000001,190.24,190.23,7.55633414]
["bitfinex","SOLUSD",1761323407741,0.68000001,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761323408054,0.68000001,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761323414534,0.68000001,190.24,190.23,30.43633414]
["bitfinex","SOLUSD",1761323415033,0.68000001,190.24,190.23,28.1367944]
["bitfinex","SOLUSD",1761323416543,0.68000001,190.24,190.23,30.43633414]
["bitfinex","SOLUSD",1761323417652,1e-08,190.24,190.23,30.43633414]
["bitfinex","SOLUSD",1761323417831,1e-08,190.24,190.23,7.55633414]
["bitfinex","SOLUSD",1761323420182,0.69000001,190.24,190.23,7.55633414]
["bitfinex","SOLUSD",1761323420545,0.69000001,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761323420747,0.69000001,190.24,190.19,6.88248614]
["bitfinex","SOLUSD",1761323420748,2.98953975,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761323421043,0.69000001,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761323421233,0.69,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761323421440,2.98953974,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761323421954,0.69,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761323422158,0.69,190.22,190.19,18.40264997]
["bitfinex","SOLUSD",1761323423229,2.98953974,190.22,190.19,18.40264997]
["bitfinex","SOLUSD",1761323423656,2.98953974,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761323424137,1e-08,190.24,190.14,18.40680482]
["bitfinex","SOLUSD",1761323424138,2.98953974,190.2,190.14,18.40680482]
["bitfinex","SOLUSD",1761323424342,2.98953974,190.19,190.14,54.86680482]
["bitfinex","SOLUSD",1761323424744,0.69,190.18,190.14,54.86680482]
["bitfinex","SOLUSD",1761323425339,0.69,190.18,190.14,18.40680482]
["bitfinex","SOLUSD",1761323425340,2.98953974,190.18,190.14,18.40680482]
["bitfinex","SOLUSD",1761323425538,0.69,190.17,190.14,18.40680482]
["bitfinex","SOLUSD",1761323430244,0.69,190.2,190.16,3.59753918]
["bitfinex","SOLUSD",1761323430445,3.59753918,190.22,190.18,22.88]
["bitfinex","SOLUSD",1761323430446,0.69,190.22,190.18,22.88]
["bitfinex","SOLUSD",1761323430648,36.46,190.23,190.18,22.88]
["bitfinex","SOLUSD",1761323430649,4.28753918,190.21,190.18,22.88]
["bitfinex","SOLUSD",1761323430954,4.28753918,190.21,190.17,22.88]
["bitfinex","SOLUSD",1761323431155,0.69,190.2,190.17,22.88]
["bitfinex","SOLUSD",1761323432060,0.69,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761323433462,0.69,190.22,190.18,44.8811568]
["bitfinex","SOLUSD",1761323433770,1e-08,190.24,190.19,3.59753918]
["bitfinex","SOLUSD",1761323433771,0.69,190.23,190.19,3.59753918]
["bitfinex","SOLUSD",1761323434171,0.69,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761323434371,4.28753918,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761323434577,0.69,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761323434746,0.66,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761323437062,0.66000001,190.24,190.2,21.99922161]
["bitfinex","SOLUSD",1761323437653,0.66000001,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323440780,4.25753919,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323441076,3.59753918,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761323441251,0.66,190.22,190.2,18.40168243]
["bitfinex","SOLUSD",1761323441656,0.66,190.22,190.2,13.14405888]
["bitfinex","SOLUSD",1761323442854,0.66000001,190.24,190.2,13.14405888]
["bitfinex","SOLUSD",1761323443183,0.66,190.23,190.2,13.14405888]
["bitfinex","SOLUSD",1761323443680,0.66,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761323444284,1e-08,190.24,190.2,19.11168243]
["bitfinex","SOLUSD",1761323444479,1e-08,190.24,190.21,0.71]
["bitfinex","SOLUSD",1761323444850,0.66000001,190.24,190.21,0.71]
["bitfinex","SOLUSD",1761323445052,0.66000001,190.24,190.2,21.99922161]
["bitfinex","SOLUSD",1761323445250,0.66000001,190.24,190.2,22.70922161]
["bitfinex","SOLUSD",1761323448681,0.66000001,190.24,190.2,21.99922161]
["bitfinex","SOLUSD",1761323448885,0.66000001,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323449374,0.66000001,190.24,190.21,0.71]
["bitfinex","SOLUSD",1761323449577,0.66000001,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323449880,0.66000001,190.24,190.2,22.71922161]
["bitfinex","SOLUSD",1761323451478,0.66000001,190.24,190.2,21.99922161]
["bitfinex","SOLUSD",1761323452767,0.66000001,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323453082,4.25753919,190.24,190.2,18.40168243]
["bitfinex","SOLUSD",1761323453581,0.66,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761323454982,0.66,190.23,190.2,13.14405888]
["bitfinex","SOLUSD",1761323460575,3.59753918,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761323460779,3.59753918,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761323461283,0.67,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761323462361,4.26753918,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761323462568,0.67,190.21,190.18,41.28361762]
["bitfinex","SOLUSD",1761323466987,11.54647521,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761323467186,0.67,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761323467982,0.67,190.22,190.19,41.28264997]
["bitfinex","SOLUSD",1761323470784,14.47401439,190.2,190.09,0.66]
["bitfinex","SOLUSD",1761323471093,14.47401439,190.2,190.1,3.59753918]
["bitfinex","SOLUSD",1761323471094,3.59753918,190.17,190.1,3.59753918]
["bitfinex","SOLUSD",1761323471281,40.67143819,190.19,190.1,3.59753918]
["bitfinex","SOLUSD",1761323471282,3.59753918,190.16,190.12,22.88]
["bitfinex","SOLUSD",1761323471670,0.67,190.15,190.12,22.88]
["bitfinex","SOLUSD",1761323472596,0.67,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1761323474100,4.26753918,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1761323474607,4.26753918,190.17,190.13,18.40845736]
["bitfinex","SOLUSD",1761323474895,3.59753918,190.18,190.14,0.66]
["bitfinex","SOLUSD",1761323475201,0.67,190.17,190.13,18.40845736]
["bitfinex","SOLUSD",1761323475380,4.26753918,190.17,190.13,18.40845736]
["bitfinex","SOLUSD",1761323475903,0.67,190.16,190.13,18.40845736]
["bitfinex","SOLUSD",1761323476991,4.26753918,190.16,190.13,18.40845736]
["bitfinex","SOLUSD",1761323477506,0.67,190.15,190.13,18.40845736]
["bitfinex","SOLUSD",1761323479005,4.26753918,190.15,190.13,18.40845736]
["bitfinex","SOLUSD",1761323479385,4.26753918,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1761323479386,0.72,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761323479590,4.31753918,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761323481481,4.31753918,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1761323481681,4.31753918,190.14,190.06,5.26149636]
["bitfinex","SOLUSD",1761323481682,3.59753918,190.12,190.06,5.26149636]
["bitfinex","SOLUSD",1761323481883,3.59753918,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761323482082,4.31753918,190.09,190.06,18.41523335]
["bitfinex","SOLUSD",1761323482282,4.31753918,190.09,190.06,41.29523335]
["bitfinex","SOLUSD",1761323482588,0.72,190.08,190.06,41.29523335]
["bitfinex","SOLUSD",1761323483288,4.31753918,190.08,190.06,41.29523335]
["bitfinex","SOLUSD",1761323487505,0.72,190.08,190.06,41.29523335]
["bitfinex","SOLUSD",1761323489311,0.72,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761323489693,3.02433619,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761323490109,0.72,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761323490819,2.30433619,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323491323,37.2,190.13,190.09,0.71]
["bitfinex","SOLUSD",1761323491624,0.72,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761323491924,39.50433619,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761323492096,0.72,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761323492811,37.2,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1761323494018,36.48,190.13,190.1,20.71569862]
["bitfinex","SOLUSD",1761323494420,36.48,190.13,190.1,21.41569862]
["bitfinex","SOLUSD",1761323494627,36.48,190.13,190.11,3.00433619]
["bitfinex","SOLUSD",1761323495000,36.48,190.13,190.12,5.25983589]
["bitfinex","SOLUSD",1761323495814,102.2,190.15,190.12,5.95983589]
["bitfinex","SOLUSD",1761323496115,102.88,190.15,190.12,5.95983589]
["bitfinex","SOLUSD",1761323496316,36.48,190.16,190.13,3.00433619]
["bitfinex","SOLUSD",1761323496506,37.16,190.16,190.12,19.10942562]
["bitfinex","SOLUSD",1761323496818,37.16,190.16,190.13,2.30433619]
["bitfinex","SOLUSD",1761323497513,37.16,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761323499325,0.68,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1761323499632,37.16,190.16,190.13,41.28845736]
["bitfinex","SOLUSD",1761323500204,0.68,190.15,190.13,41.28845736]
["bitfinex","SOLUSD",1761323510744,2.98433619,190.15,190.13,41.28845736]
["bitfinex","SOLUSD",1761323511121,0.65,190.14,190.13,41.28845736]
["bitfinex","SOLUSD",1761323512038,0.65,190.14,190.12,5.25980396]
["bitfinex","SOLUSD",1761323512243,2.95433619,190.14,190.12,5.25980396]
["bitfinex","SOLUSD",1761323512632,0.65,190.13,190.12,5.25980396]
["bitfinex","SOLUSD",1761323513444,13.8308114,190.15,190.12,5.25980396]
["bitfinex","SOLUSD",1761323513633,0.65,190.14,190.12,5.25980396]
["bitfinex","SOLUSD",1761323514245,0.65,190.14,190.11,18.41037972]
["bitfinex","SOLUSD",1761323518549,0.65,190.14,190.11,13.15026716]
["bitfinex","SOLUSD",1761323520361,2.30433619,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761323520654,2.30433619,190.11,190.06,13.15374092]
["bitfinex","SOLUSD",1761323520951,2.30433619,190.09,190.06,13.15374092]
["bitfinex","SOLUSD",1761323521147,38.78433619,190.1,190.06,13.15374092]
["bitfinex","SOLUSD",1761323521352,0.7,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1761323521523,0.7,190.09,190.06,19.12523728]
["bitfinex","SOLUSD",1761323521729,36.48,190.1,190.07,0.71]
["bitfinex","SOLUSD",1761323521926,36.48,190.1,190.07,3.01433619]
["bitfinex","SOLUSD",1761323522358,36.48,190.1,190.08,0.71]
["bitfinex","SOLUSD",1761323522543,36.48,190.1,190.09,22.88]
["bitfinex","SOLUSD",1761323523054,36.48,190.1,190.09,23.59]
["bitfinex","SOLUSD",1761323523430,0.7,190.13,190.09,23.59]
["bitfinex","SOLUSD",1761323523630,37.18,190.13,190.09,23.59]
["bitfinex","SOLUSD",1761323523932,37.18,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1761323524152,0.7,190.12,190.1,18.41136243]
["bitfinex","SOLUSD",1761323525935,36.48,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1761323526234,0.7,190.12,190.1,18.41136243]
["bitfinex","SOLUSD",1761323530038,36.48,190.13,190.11,0.71]
["bitfinex","SOLUSD",1761323530237,3.00433619,190.15,190.11,0.71]
["bitfinex","SOLUSD",1761323530559,2.30433619,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1761323530733,37.18,190.14,190.1,18.41136243]
["bitfinex","SOLUSD",1761323530933,3.00433619,190.13,190.1,18.41136243]
["bitfinex","SOLUSD",1761323531430,3.00433619,190.12,190.09,28.14045226]
["bitfinex","SOLUSD",1761323531636,2.30433619,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1761323531867,38.78433619,190.1,190.06,5.26142138]
["bitfinex","SOLUSD",1761323532147,0.7,190.09,190.06,5.26142138]
["bitfinex","SOLUSD",1761323532367,36.48,190.1,190.07,0.71]
["bitfinex","SOLUSD",1761323532551,37.18,190.1,190.07,0.71]
["bitfinex","SOLUSD",1761323533869,37.18,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323534074,36.48,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323534260,36.48,190.1,190.08,5.97094276]
["bitfinex","SOLUSD",1761323534959,36.48,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323535272,36.48,190.1,190.08,5.97094276]
["bitfinex","SOLUSD",1761323535447,36.48,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323535770,37.18,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323536970,0.7,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761323537374,36.48,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761323538370,36.48,190.1,190.08,5.97094276]
["bitfinex","SOLUSD",1761323538542,36.48,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1761323538742,36.48,190.1,190.07,19.12426842]
["bitfinex","SOLUSD",1761323539865,37.2,190.1,190.07,19.12426842]
["bitfinex","SOLUSD",1761323540168,0.72,190.09,190.07,18.41426842]
["bitfinex","SOLUSD",1761323540367,36.48,190.1,190.07,19.09426842]
["bitfinex","SOLUSD",1761323540575,37.2,190.1,190.07,19.09426842]
["bitfinex","SOLUSD",1761323540872,36.48,190.1,190.08,0.68]
["bitfinex","SOLUSD",1761323541047,36.48,190.1,190.07,19.09426842]
["bitfinex","SOLUSD",1761323543255,37.2,190.1,190.07,19.09426842]
["bitfinex","SOLUSD",1761323543569,37.2,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1761323543768,0.72,190.09,190.07,18.41426842]
["bitfinex","SOLUSD",1761323544170,3.02433619,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761323544484,3.02433619,190.09,190.05,28.14155691]
["bitfinex","SOLUSD",1761323544690,0.72,190.08,190.07,22.88]
["bitfinex","SOLUSD",1761323545774,38.78433619,190.1,190.07,22.88]
["bitfinex","SOLUSD",1761323545979,3.02433619,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761323546485,0.72,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761323547455,0.72,190.08,190.05,5.26169576]
["bitfinex","SOLUSD",1761323547456,2.30433619,190.07,190.05,5.26169576]
["bitfinex","SOLUSD",1761323547657,2.30433619,190.06,190.05,5.26169576]
["bitfinex","SOLUSD",1761323547884,36.48,190.1,190.04,18.41654563]
["bitfinex","SOLUSD",1761323547885,3.02433619,190.07,190.04,18.41654563]
["bitfinex","SOLUSD",1761323548067,2.30433619,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761323548260,0.72,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1761323552288,3.60126396,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1761323552489,0.72,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761323554781,0.72,190.07,190.04,19.09717532]
["bitfinex","SOLUSD",1761323554971,0.72,190.11,190.06,3.60126396]
["bitfinex","SOLUSD",1761323555175,36.48,190.1,190.07,3.60126396]
["bitfinex","SOLUSD",1761323555712,0.72,190.09,190.05,3.60126396]
["bitfinex","SOLUSD",1761323555871,0.72,190.09,190.06,15.80319751]
["bitfinex","SOLUSD",1761323556071,3.60126396,190.07,190.06,15.80319751]
["bitfinex","SOLUSD",1761323556288,10.87647521,190.06,190.02,0.1]
["bitfinex","SOLUSD",1761323556527,3.60126396,190.04,190.02,0.1]
["bitfinex","SOLUSD",1761323556803,3.60126396,190.04,190.02,5.36254231]
["bitfinex","SOLUSD",1761323557009,0.72,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323557591,40.80126396,190.05,190.02,5.36254231]
["bitfinex","SOLUSD",1761323557797,40.08126396,190.05,190.02,6.04254231]
["bitfinex","SOLUSD",1761323558001,40.80126396,190.05,190.02,5.36254231]
["bitfinex","SOLUSD",1761323558205,0.72,190.04,190.02,5.36254231]
["bitfinex","SOLUSD",1761323560884,4.32126396,190.04,190.02,5.36254231]
["bitfinex","SOLUSD",1761323561297,0.72,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323562698,37.2,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323567886,36.48,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323568411,36.48,190.04,190.02,5.36254231]
["bitfinex","SOLUSD",1761323568598,37.2,190.04,190.02,5.36254231]
["bitfinex","SOLUSD",1761323569203,0.72,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323569402,4.32126396,190.03,190.02,5.36254231]
["bitfinex","SOLUSD",1761323572390,4.32126396,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761323575696,15.19773917,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761323578712,23.99775093,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761323579016,14.47773917,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323579313,54.49542393,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323579503,60.42830483,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323581727,91.09763382,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323582610,86.90956879,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323583030,46.82830483,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323583219,79.77062007,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323585639,86.90565277,190.01,190.0,0.1]
["bitfinex","SOLUSD",1761323586450,10.87647521,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323586615,22.28277187,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323586815,55.18150791,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323587310,60.4446658,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323589240,55.18150791,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323589738,51.64773917,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323589936,10.87647521,190.03,189.99,6.04343491]
["bitfinex","SOLUSD",1761323590137,36.5,190.02,189.99,6.04343491]
["bitfinex","SOLUSD",1761323590441,36.5,190.02,190.0,0.68]
["bitfinex","SOLUSD",1761323590738,36.5,190.02,190.0,4.28126396]
["bitfinex","SOLUSD",1761323591034,3.60126396,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1761323591228,36.5,190.03,190.01,5.9428809]
["bitfinex","SOLUSD",1761323591426,36.5,190.03,190.02,0.68]
["bitfinex","SOLUSD",1761323591616,36.5,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761323591816,36.5,190.03,190.02,15.36690195]
["bitfinex","SOLUSD",1761323592722,36.5,190.03,190.02,20.62950588]
["bitfinex","SOLUSD",1761323593639,31.6,190.1,190.02,38.06727968]
["bitfinex","SOLUSD",1761323593832,3.60126396,190.08,190.03,4.28126396]
["bitfinex","SOLUSD",1761323594039,7.13391362,190.08,190.03,4.28126396]
["bitfinex","SOLUSD",1761323594338,7.13391362,190.08,190.04,0.68]
["bitfinex","SOLUSD",1761323594845,7.13391362,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761323595039,7.13391362,190.08,190.05,21.06913417]
["bitfinex","SOLUSD",1761323595654,7.80391362,190.08,190.05,21.06913417]
["bitfinex","SOLUSD",1761323595834,7.80391362,190.08,190.05,21.74913417]
["bitfinex","SOLUSD",1761323596229,7.13391362,190.08,190.05,21.74913417]
["bitfinex","SOLUSD",1761323596437,7.13391362,190.08,190.06,0.68]
["bitfinex","SOLUSD",1761323596746,36.5,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761323596943,40.10126396,190.09,190.06,21.06718456]
["bitfinex","SOLUSD",1761323597247,3.60126396,190.07,190.04,5.94201844]
["bitfinex","SOLUSD",1761323597452,3.60126396,190.06,190.05,15.80736096]
["bitfinex","SOLUSD",1761323597825,40.08126396,190.06,190.05,15.80736096]
["bitfinex","SOLUSD",1761323598045,40.75126396,190.06,190.03,5.26228971]
["bitfinex","SOLUSD",1761323598249,3.60126396,190.05,190.04,15.80736096]
["bitfinex","SOLUSD",1761323599347,3.60126396,190.05,190.04,21.06941105]
["bitfinex","SOLUSD",1761323600529,4.31126396,190.05,190.02,5.26236598]
["bitfinex","SOLUSD",1761323600931,3.60126396,190.04,190.03,15.80819391]
["bitfinex","SOLUSD",1761323601722,15.18773917,190.04,190.03,15.80819391]
["bitfinex","SOLUSD",1761323601929,10.87647521,190.03,189.99,0.1]
["bitfinex","SOLUSD",1761323602126,14.47773917,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323602555,18.72399842,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323604656,23.98715631,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323605150,20.38589235,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323605472,23.98715631,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323606635,18.01399842,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323606840,14.47773917,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323607236,18.78900313,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323607445,27.58774229,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323607638,60.48647833,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323608464,54.51332044,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323608647,55.22332044,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323609969,157.42332044,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323610756,155.89866504,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323612574,161.16182293,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323612753,155.89866504,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323613460,153.82205648,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323613764,155.18866504,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323613972,151.65308377,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323615146,169.46882572,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323615347,155.18923359,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323615545,161.16239148,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323616567,169.46882572,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323617064,161.16239148,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323617265,169.46882572,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323618066,161.16239148,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323620269,155.18923359,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323620874,155.89923359,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323625067,161.16239148,190.0,189.99,0.1]
["bitfinex","SOLUSD",1761323625778,136.66647521,189.99,189.91,0.1]
["bitfinex","SOLUSD",1761323625963,12.95308377,189.93,189.91,0.1]
["bitfinex","SOLUSD",1761323626160,49.47308377,189.93,189.91,0.1]
["bitfinex","SOLUSD",1761323626364,58.98433125,189.93,189.91,0.1]
["bitfinex","SOLUSD",1761323626784,53.71923359,189.93,189.91,0.1]
["bitfinex","SOLUSD",1761323627361,58.98433125,189.93,189.91,0.1]
["bitfinex","SOLUSD",1761323629796,21.92951801,189.92,189.88,0.1]
["bitfinex","SOLUSD",1761323630103,12.95308377,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323630302,53.00923359,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323630475,53.67923359,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323630867,57.99197712,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323631388,58.94544034,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323632488,63.27255686,189.89,189.88,0.1]
["bitfinex","SOLUSD",1761323633893,10.87647521,189.88,189.84,0.1]
["bitfinex","SOLUSD",1761323634086,12.95308377,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323634390,49.49308377,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323634596,50.16308377,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323635205,47.41647521,189.85,189.84,0.76]
["bitfinex","SOLUSD",1761323635377,12.95308377,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323635569,38.63660856,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323635770,38.63660856,189.85,189.84,0.76]
["bitfinex","SOLUSD",1761323636476,2.07660856,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323636798,38.63660856,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323640395,36.56,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323640601,38.63660856,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323640775,35.78581855,189.85,189.84,0.8]
["bitfinex","SOLUSD",1761323641795,102.2,189.87,189.84,6.06759376]
["bitfinex","SOLUSD",1761323642020,36.56,189.86,189.84,6.06759376]
["bitfinex","SOLUSD",1761323642220,36.56,189.86,189.85,0.7]
["bitfinex","SOLUSD",1761323642523,10.87647521,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1761323642723,36.56,189.91,189.86,7.34364743]
["bitfinex","SOLUSD",1761323643028,36.56,189.91,189.88,2.07660856]
["bitfinex","SOLUSD",1761323643403,36.56,189.91,189.89,0.7]
["bitfinex","SOLUSD",1761323644726,36.56,189.91,189.89,5.96614027]
["bitfinex","SOLUSD",1761323645132,36.56,189.91,189.9,0.7]
["bitfinex","SOLUSD",1761323645307,36.56,189.91,189.89,5.26614027]
["bitfinex","SOLUSD",1761323645508,36.56,189.91,189.89,5.96614027]
["bitfinex","SOLUSD",1761323645917,38.63660856,189.91,189.89,5.96614027]
["bitfinex","SOLUSD",1761323646103,36.56,189.91,189.9,0.7]
["bitfinex","SOLUSD",1761323646706,36.56,189.91,189.9,5.96592943]
["bitfinex","SOLUSD",1761323648842,10.87647521,189.9,189.85,5.2672778]
["bitfinex","SOLUSD",1761323649004,36.6,189.89,189.86,0.7]
["bitfinex","SOLUSD",1761323649934,36.6,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323650333,36.6,189.89,189.88,0.7]
["bitfinex","SOLUSD",1761323651215,36.6,189.89,189.88,5.96648409]
["bitfinex","SOLUSD",1761323651417,36.6,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761323651638,36.6,189.89,189.88,5.96648409]
["bitfinex","SOLUSD",1761323653337,2.07660856,189.93,189.88,5.96648409]
["bitfinex","SOLUSD",1761323653549,102.2,189.94,189.89,2.77660856]
["bitfinex","SOLUSD",1761323653716,2.07660856,189.96,189.9,2.07660856]
["bitfinex","SOLUSD",1761323653920,36.6,189.95,189.91,2.07660856]
["bitfinex","SOLUSD",1761323654123,36.6,189.95,189.92,0.7]
["bitfinex","SOLUSD",1761323654442,36.6,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761323654641,36.6,189.95,189.93,7.34170622]
["bitfinex","SOLUSD",1761323654953,102.2,190.04,189.96,22.88]
["bitfinex","SOLUSD",1761323655237,42.20033001,190.03,189.97,0.7]
["bitfinex","SOLUSD",1761323655418,12.95308377,190.02,189.97,0.7]
["bitfinex","SOLUSD",1761323655940,2.07660856,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761323656147,36.62,190.0,189.97,0.7]
["bitfinex","SOLUSD",1761323656430,2.07660856,190.04,189.98,7.34032052]
["bitfinex","SOLUSD",1761323656642,36.62,190.03,189.98,7.34032052]
["bitfinex","SOLUSD",1761323656807,36.62,190.03,189.99,0.7]
["bitfinex","SOLUSD",1761323657013,2.07660856,190.02,189.99,0.7]
["bitfinex","SOLUSD",1761323658013,2.07660856,190.01,189.99,0.7]
["bitfinex","SOLUSD",1761323658231,38.67660856,190.0,189.97,0.7]
["bitfinex","SOLUSD",1761323658448,2.07660856,189.98,189.96,5.26420888]
["bitfinex","SOLUSD",1761323658621,38.69660856,189.98,189.96,5.26420888]
["bitfinex","SOLUSD",1761323658825,38.69660856,189.98,189.96,5.96420888]
["bitfinex","SOLUSD",1761323659443,38.69660856,189.98,189.97,0.66]
["bitfinex","SOLUSD",1761323660142,36.62,189.98,189.97,0.66]
["bitfinex","SOLUSD",1761323660723,36.62,189.98,189.97,5.92398905]
["bitfinex","SOLUSD",1761323662439,39.40660856,189.98,189.94,0.66]
["bitfinex","SOLUSD",1761323662748,2.07660856,189.96,189.94,0.66]
["bitfinex","SOLUSD",1761323662930,36.6,189.95,189.94,0.66]
["bitfinex","SOLUSD",1761323663441,36.6,189.95,189.94,5.92482046]
["bitfinex","SOLUSD",1761323664352,36.6,189.95,189.94,0.66]
["bitfinex","SOLUSD",1761323664729,36.6,189.95,189.94,5.92482046]
["bitfinex","SOLUSD",1761323665949,36.6,189.97,189.94,21.16348019]
["bitfinex","SOLUSD",1761323666248,102.2,190.01,189.95,2.73660856]
["bitfinex","SOLUSD",1761323666249,36.6,189.99,189.95,2.73660856]
["bitfinex","SOLUSD",1761323666418,36.6,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761323666851,36.6,189.99,189.98,0.66]
["bitfinex","SOLUSD",1761323668431,36.6,189.99,189.98,5.92371196]
["bitfinex","SOLUSD",1761323671560,36.6,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761323671731,36.6,190.01,189.99,0.66]
["bitfinex","SOLUSD",1761323671931,38.67660856,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761323672133,38.67660856,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761323672560,38.67660856,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761323672770,39.84340613,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761323672936,36.6,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761323673639,40.55340613,190.01,189.97,23.54]
["bitfinex","SOLUSD",1761323674138,36.6,190.01,189.99,3.24340613]
["bitfinex","SOLUSD",1761323674559,36.6,190.01,190.0,0.66]
["bitfinex","SOLUSD",1761323675045,36.6,190.01,190.0,5.92315789]
["bitfinex","SOLUSD",1761323679661,36.6,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761323681549,36.6,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323681959,40.55340613,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323682272,36.6,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323682475,40.55340613,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323683170,39.84340613,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323683372,39.84340613,190.01,189.99,5.92343491]
["bitfinex","SOLUSD",1761323683571,36.6,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323683777,36.6,190.01,189.99,5.92343491]
["bitfinex","SOLUSD",1761323684188,107.46125951,190.07,190.0,0.66]
["bitfinex","SOLUSD",1761323684480,3.24340613,190.05,190.0,0.66]
["bitfinex","SOLUSD",1761323685175,0.71,190.04,190.0,0.66]
["bitfinex","SOLUSD",1761323685347,36.56,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761323685756,36.56,190.03,190.01,5.9228809]
["bitfinex","SOLUSD",1761323686951,36.56,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761323687175,36.56,190.03,190.01,5.9228809]
["bitfinex","SOLUSD",1761323689370,36.56,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761323689563,0.67,190.02,190.0,5.26314302]
["bitfinex","SOLUSD",1761323690485,39.80340613,190.03,189.99,18.4220222]
["bitfinex","SOLUSD",1761323690658,40.47340613,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761323691555,40.47340613,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761323691772,0.67,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1761323691977,3.91340613,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1761323692273,3.91340613,190.02,189.99,5.26317866]
["bitfinex","SOLUSD",1761323692581,3.24340613,190.02,189.99,5.97317866]
["bitfinex","SOLUSD",1761323693266,3.91340613,190.02,189.99,5.97317866]
["bitfinex","SOLUSD",1761323694280,3.91340613,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1761323694459,3.91340613,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761323695273,3.91340613,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761323696078,36.56,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761323696258,40.47340613,190.03,189.98,18.42299188]
["bitfinex","SOLUSD",1761323696465,40.47340613,190.03,189.99,0.71]
["bitfinex","SOLUSD",1761323696878,0.67,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761323697269,4.21139146,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761323697572,4.21139146,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761323697988,6.78479759,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761323698166,6.78479759,190.02,189.98,13.15927992]
["bitfinex","SOLUSD",1761323698167,7.45479759,190.01,189.98,22.88]
["bitfinex","SOLUSD",1761323698371,39.78340613,190.0,189.98,22.88]
["bitfinex","SOLUSD",1761323698582,36.54,190.0,189.98,23.55]
["bitfinex","SOLUSD",1761323699677,36.54,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1761323701778,36.54,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761323702090,37.21,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761323702393,36.54,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761323703070,37.21,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761323703563,36.54,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761323703796,36.54,190.0,189.97,18.42382592]
["bitfinex","SOLUSD",1761323703797,37.21,190.0,189.97,18.42382592]
["bitfinex","SOLUSD",1761323703973,37.21,190.0,189.97,19.09382592]
["bitfinex","SOLUSD",1761323704684,36.54,190.0,189.97,19.09382592]
["bitfinex","SOLUSD",1761323705075,37.21,190.0,189.97,19.09382592]
["bitfinex","SOLUSD",1761323705696,36.54,190.0,189.97,19.09382592]
["bitfinex","SOLUSD",1761323705881,36.54,190.02,189.98,3.91340613]
["bitfinex","SOLUSD",1761323706202,3.54685854,190.01,189.99,3.91340613]
["bitfinex","SOLUSD",1761323706501,36.54,190.02,189.99,3.91340613]
["bitfinex","SOLUSD",1761323706696,36.54,190.02,189.99,3.24340613]
["bitfinex","SOLUSD",1761323707000,36.54,190.02,190.0,0.67]
["bitfinex","SOLUSD",1761323707207,7.46043337,190.01,189.96,22.88]
["bitfinex","SOLUSD",1761323707409,3.24340613,189.98,189.91,3.24340613]
["bitfinex","SOLUSD",1761323707577,39.80340613,189.97,189.92,0.67]
["bitfinex","SOLUSD",1761323707777,36.56,189.96,189.92,3.91340613]
["bitfinex","SOLUSD",1761323707982,36.56,189.96,189.93,28.81509766]
["bitfinex","SOLUSD",1761323708299,36.56,189.96,189.94,0.67]
["bitfinex","SOLUSD",1761323709694,36.56,189.96,189.93,41.30784182]
["bitfinex","SOLUSD",1761323709896,36.56,189.96,189.93,28.81509766]
["bitfinex","SOLUSD",1761323710073,39.80340613,189.96,189.93,28.81509766]
["bitfinex","SOLUSD",1761323710694,40.47340613,189.96,189.93,28.14509766]
["bitfinex","SOLUSD",1761323710890,40.47340613,189.96,189.93,28.81509766]
["bitfinex","SOLUSD",1761323711493,40.47340613,189.96,189.93,28.14509766]
["bitfinex","SOLUSD",1761323711982,40.47340613,189.96,189.88,26.33135554]
["bitfinex","SOLUSD",1761323711983,3.24340613,189.94,189.89,22.88]
["bitfinex","SOLUSD",1761323712309,39.80340613,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761323712609,3.24340613,189.9,189.85,17.08122878]
["bitfinex","SOLUSD",1761323712902,36.58,189.9,189.86,3.91340613]
["bitfinex","SOLUSD",1761323713078,36.58,189.9,189.87,0.67]
["bitfinex","SOLUSD",1761323714226,36.58,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761323714980,36.58,189.94,189.89,3.91340613]
["bitfinex","SOLUSD",1761323715213,36.58,189.94,189.89,0.67]
["bitfinex","SOLUSD",1761323715390,39.82340613,189.94,189.9,0.67]
["bitfinex","SOLUSD",1761323715597,7.84978004,189.93,189.88,41.98269432]
["bitfinex","SOLUSD",1761323715796,0.67,189.93,189.88,28.81648409]
["bitfinex","SOLUSD",1761323715991,3.91340613,189.93,189.89,0.67]
["bitfinex","SOLUSD",1761323716195,3.24340613,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761323716387,3.91340613,189.92,189.89,5.26619779]
["bitfinex","SOLUSD",1761323716587,36.58,189.91,189.89,5.26619779]
["bitfinex","SOLUSD",1761323716839,36.58,189.91,189.88,5.26643027]
["bitfinex","SOLUSD",1761323716840,3.24340613,189.9,189.88,5.26643027]
["bitfinex","SOLUSD",1761323717009,3.91340613,189.9,189.88,5.26643027]
["bitfinex","SOLUSD",1761323717209,0.67,189.89,189.88,5.26643027]
["bitfinex","SOLUSD",1761323717519,3.91340613,189.89,189.84,0.1]
["bitfinex","SOLUSD",1761323717734,36.6,189.88,189.85,0.67]
["bitfinex","SOLUSD",1761323718220,36.6,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761323718626,36.6,189.9,189.87,0.67]
["bitfinex","SOLUSD",1761323720021,36.62,189.93,189.88,22.88]
["bitfinex","SOLUSD",1761323720228,36.62,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323720614,36.62,189.93,189.91,5.92565215]
["bitfinex","SOLUSD",1761323720813,0.71,189.95,189.91,5.92565215]
["bitfinex","SOLUSD",1761323721019,36.62,189.94,189.91,5.92565215]
["bitfinex","SOLUSD",1761323721326,3.24340613,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761323721523,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323723228,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323723911,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323724109,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323725025,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323725616,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323725927,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323727222,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323727611,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323728631,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323728816,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323730423,37.33,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323730822,36.62,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323731418,36.62,189.91,189.89,5.92620675]
["bitfinex","SOLUSD",1761323731628,36.62,189.91,189.9,0.66]
["bitfinex","SOLUSD",1761323731835,0.71,189.95,189.9,3.90340613]
["bitfinex","SOLUSD",1761323732035,0.71,189.97,189.92,3.24340613]
["bitfinex","SOLUSD",1761323732236,36.6,189.96,189.93,3.24340613]
["bitfinex","SOLUSD",1761323732442,36.6,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323734031,37.31,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323734231,36.6,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323734545,37.31,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761323734844,36.6,189.96,189.93,5.92509766]
["bitfinex","SOLUSD",1761323736146,37.31,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761323737219,36.6,189.96,189.93,19.08784182]
["bitfinex","SOLUSD",1761323737930,37.31,189.96,189.93,19.08784182]
["bitfinex","SOLUSD",1761323738439,36.6,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323738653,37.31,189.96,189.93,19.08784182]
["bitfinex","SOLUSD",1761323738947,37.31,189.96,189.92,5.92532527]
["bitfinex","SOLUSD",1761323739747,0.71,189.95,189.92,5.92532527]
["bitfinex","SOLUSD",1761323740152,36.6,189.96,189.92,5.92532527]
["bitfinex","SOLUSD",1761323740325,37.31,189.96,189.92,19.0887625]
["bitfinex","SOLUSD",1761323740524,36.6,189.96,189.92,19.0887625]
["bitfinex","SOLUSD",1761323740753,37.31,189.96,189.92,19.0887625]
["bitfinex","SOLUSD",1761323741046,37.31,189.96,189.92,20.50536717]
["bitfinex","SOLUSD",1761323741247,37.31,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323743350,37.31,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323743650,36.6,189.96,189.93,19.08784182]
["bitfinex","SOLUSD",1761323743837,37.31,189.96,189.93,19.08784182]
["bitfinex","SOLUSD",1761323744946,37.31,189.96,189.93,13.16274416]
["bitfinex","SOLUSD",1761323745530,37.31,189.96,189.92,5.92537489]
["bitfinex","SOLUSD",1761323745957,0.71,189.95,189.92,5.92537489]
["bitfinex","SOLUSD",1761323746440,0.71,189.95,189.92,19.08881212]
["bitfinex","SOLUSD",1761323746750,0.71,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1761323747154,2.78660467,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1761323747334,2.07660467,189.93,189.91,5.26562223]
["bitfinex","SOLUSD",1761323747649,2.07660467,189.93,189.87,29.06973163]
["bitfinex","SOLUSD",1761323747650,2.78660467,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761323747948,2.07660467,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761323748134,38.65660467,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323748645,39.36660467,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323748849,0.71,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761323749233,39.36660467,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323750054,39.36660467,189.89,189.86,19.14463604]
["bitfinex","SOLUSD",1761323750256,38.65660467,189.89,189.86,19.14463604]
["bitfinex","SOLUSD",1761323750451,39.35660467,189.89,189.86,19.14463604]
["bitfinex","SOLUSD",1761323751940,38.65660467,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323752150,0.7,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761323752764,38.65660467,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323752765,37.28,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323752946,39.35660467,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323753351,39.35660467,189.89,189.86,18.43463604]
["bitfinex","SOLUSD",1761323753656,36.58,189.89,189.87,0.71]
["bitfinex","SOLUSD",1761323755360,36.58,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761323755855,36.58,189.89,189.88,5.97648409]
["bitfinex","SOLUSD",1761323756644,2.07660467,189.91,189.88,19.14269432]
["bitfinex","SOLUSD",1761323756843,38.67660467,189.91,189.88,19.14269432]
["bitfinex","SOLUSD",1761323757239,36.6,189.91,189.89,0.67]
["bitfinex","SOLUSD",1761323757558,36.6,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323758460,37.27,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323759665,37.27,189.91,189.88,18.43269432]
["bitfinex","SOLUSD",1761323759867,37.27,189.91,189.88,19.10269432]
["bitfinex","SOLUSD",1761323761849,36.6,189.91,189.88,13.16621023]
["bitfinex","SOLUSD",1761323762054,0.67,189.9,189.88,13.16621023]
["bitfinex","SOLUSD",1761323762558,0.67,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761323762864,2.74660467,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761323763054,0.67,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761323763251,0.67,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323763751,0.67,189.89,189.86,18.43463604]
["bitfinex","SOLUSD",1761323764154,0.67,189.89,189.86,22.88]
["bitfinex","SOLUSD",1761323764350,0.67,189.89,189.85,28.81726856]
["bitfinex","SOLUSD",1761323764672,38.65660467,189.88,189.85,41.31555931]
["bitfinex","SOLUSD",1761323764849,38.65660467,189.88,189.85,18.43555931]
["bitfinex","SOLUSD",1761323765171,0.67,189.87,189.85,18.43555931]
["bitfinex","SOLUSD",1761323766372,39.32660467,189.88,189.85,18.43555931]
["bitfinex","SOLUSD",1761323766556,0.67,189.87,189.85,18.43555931]
["bitfinex","SOLUSD",1761323767647,38.65660467,189.88,189.85,18.43555931]
["bitfinex","SOLUSD",1761323767958,36.58,189.88,189.85,19.10555931]
["bitfinex","SOLUSD",1761323768362,36.58,189.88,189.86,0.67]
["bitfinex","SOLUSD",1761323768577,10.87647521,189.94,189.88,22.88]
["bitfinex","SOLUSD",1761323768782,10.87647521,189.94,189.88,24.95660467]
["bitfinex","SOLUSD",1761323768783,36.58,189.91,189.88,24.95660467]
["bitfinex","SOLUSD",1761323769075,36.58,189.91,189.89,0.67]
["bitfinex","SOLUSD",1761323769278,37.25,189.91,189.88,22.88]
["bitfinex","SOLUSD",1761323769458,36.58,189.91,189.89,0.67]
["bitfinex","SOLUSD",1761323770050,36.58,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323771474,36.58,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323771678,36.58,189.91,189.89,5.93620675]
["bitfinex","SOLUSD",1761323772048,36.58,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323775287,36.58,189.91,189.9,0.67]
["bitfinex","SOLUSD",1761323775583,36.58,189.94,189.9,0.67]
["bitfinex","SOLUSD",1761323775880,36.58,189.94,189.9,2.74660467]
["bitfinex","SOLUSD",1761323776260,36.58,189.94,189.91,0.67]
["bitfinex","SOLUSD",1761323776775,37.25,189.94,189.9,2.74660467]
["bitfinex","SOLUSD",1761323776995,37.25,189.94,189.91,0.67]
["bitfinex","SOLUSD",1761323777670,36.58,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761323779299,36.58,189.94,189.92,5.93537489]
["bitfinex","SOLUSD",1761323779805,36.58,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761323782975,36.58,189.94,189.92,5.96537489]
["bitfinex","SOLUSD",1761323783375,36.58,189.94,189.93,0.7]
["bitfinex","SOLUSD",1761323783589,36.58,189.94,189.93,2.77660467]
["bitfinex","SOLUSD",1761323783799,36.58,189.97,189.93,2.77660467]
["bitfinex","SOLUSD",1761323783991,36.58,189.97,189.92,41.30881212]
["bitfinex","SOLUSD",1761323783992,2.07660467,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1761323784204,38.65660467,189.94,189.9,5.26574979]
["bitfinex","SOLUSD",1761323784500,2.07660467,189.93,189.89,13.86488225]
["bitfinex","SOLUSD",1761323784697,2.07660467,189.92,189.88,5.26639355]
["bitfinex","SOLUSD",1761323784876,36.58,189.91,189.88,5.26639355]
["bitfinex","SOLUSD",1761323785078,37.26,189.91,189.88,5.26639355]
["bitfinex","SOLUSD",1761323785279,37.26,189.91,189.88,5.96639355]
["bitfinex","SOLUSD",1761323785499,2.75660467,189.9,189.88,5.26639355]
["bitfinex","SOLUSD",1761323785688,2.75660467,189.89,189.87,5.26670894]
["bitfinex","SOLUSD",1761323785892,36.58,189.88,189.87,5.26670894]
["bitfinex","SOLUSD",1761323786110,36.58,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323786707,39.33660467,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323786884,38.65660467,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323787086,37.26,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323787294,39.33660467,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323787815,37.26,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761323787990,37.26,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761323787991,36.58,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761323788178,38.65660467,189.88,189.85,5.9673163]
["bitfinex","SOLUSD",1761323788378,39.33660467,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761323788804,36.58,189.88,189.86,0.7]
["bitfinex","SOLUSD",1761323789813,36.58,189.88,189.85,19.13560705]
["bitfinex","SOLUSD",1761323790217,38.65660467,189.88,189.85,19.13560705]
["bitfinex","SOLUSD",1761323790387,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323790912,2.07660467,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323791510,0.68,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323791511,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323792388,0.68,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323792588,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323792985,2.75660467,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323793189,2.07660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323793416,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323794431,0.68,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323794588,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323795295,2.07660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323795515,0.68,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323795825,2.75660467,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323796608,2.07660467,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323796901,3.92847357,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323799232,3.24847357,189.86,189.84,5.3675242]
["bitfinex","SOLUSD",1761323799404,3.24847357,189.85,189.84,5.3675242]
["bitfinex","SOLUSD",1761323799603,3.24847357,189.86,189.84,5.3675242]
["bitfinex","SOLUSD",1761323799922,3.54236039,189.87,189.84,5.3675242]
["bitfinex","SOLUSD",1761323799923,39.82847357,189.88,189.85,0.7]
["bitfinex","SOLUSD",1761323800124,7.4782081,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761323800318,4.22235908,189.87,189.84,5.3675242]
["bitfinex","SOLUSD",1761323800492,3.92847357,189.87,189.84,6.0675242]
["bitfinex","SOLUSD",1761323801002,39.82847357,189.88,189.84,6.0675242]
["bitfinex","SOLUSD",1761323801201,0.68,189.87,189.84,6.0675242]
["bitfinex","SOLUSD",1761323801396,4.42144405,189.93,189.84,18.5365086]
["bitfinex","SOLUSD",1761323801695,118.34138824,189.94,189.85,0.7]
["bitfinex","SOLUSD",1761323801696,3.24847357,189.9,189.85,0.7]
["bitfinex","SOLUSD",1761323801893,39.84847357,189.89,189.85,0.7]
["bitfinex","SOLUSD",1761323802488,36.6,189.89,189.85,0.7]
["bitfinex","SOLUSD",1761323802694,39.84847357,189.89,189.85,0.7]
["bitfinex","SOLUSD",1761323803018,39.84847357,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761323803218,3.24847357,189.87,189.84,5.36752854]
["bitfinex","SOLUSD",1761323803420,3.24847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323803804,3.92847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323805625,0.68,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323805794,3.92847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323807538,3.24847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323809526,3.91847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323810122,3.24847357,189.85,189.84,5.36752854]
["bitfinex","SOLUSD",1761323810936,36.6,189.86,189.84,5.36752854]
["bitfinex","SOLUSD",1761323811225,3.24847357,189.87,189.84,6.02752854]
["bitfinex","SOLUSD",1761323811423,39.90847357,189.87,189.84,6.02752854]
["bitfinex","SOLUSD",1761323811634,3.24847357,189.88,189.86,22.88]
["bitfinex","SOLUSD",1761323811844,6.78501922,189.9,189.86,22.88]
["bitfinex","SOLUSD",1761323812145,36.66,189.89,189.87,0.66]
["bitfinex","SOLUSD",1761323812524,36.66,189.89,189.86,22.88]
["bitfinex","SOLUSD",1761323812728,36.66,189.89,189.86,23.54]
["bitfinex","SOLUSD",1761323812928,36.66,189.89,189.87,0.66]
["bitfinex","SOLUSD",1761323813236,36.66,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761323814046,36.66,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323814546,36.66,189.89,189.87,5.92676146]
["bitfinex","SOLUSD",1761323814723,36.66,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323815249,36.66,189.89,189.87,5.92676146]
["bitfinex","SOLUSD",1761323816048,36.66,189.89,189.88,0.66]
["bitfinex","SOLUSD",1761323816548,36.64,189.91,189.88,0.66]
["bitfinex","SOLUSD",1761323817326,36.64,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323817525,3.24847357,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761323817727,39.88847357,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761323817927,3.24847357,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761323819344,40.53847357,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761323819548,3.24847357,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761323819930,3.89847357,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761323820332,3.89847357,189.89,189.86,28.14701588]
["bitfinex","SOLUSD",1761323820548,37.29,189.88,189.85,5.26724872]
["bitfinex","SOLUSD",1761323820753,36.64,189.88,189.85,5.96724872]
["bitfinex","SOLUSD",1761323820927,39.88847357,189.88,189.85,5.96724872]
["bitfinex","SOLUSD",1761323821622,39.88847357,189.88,189.85,19.13553947]
["bitfinex","SOLUSD",1761323821840,0.65,189.89,189.86,0.7]
["bitfinex","SOLUSD",1761323821841,36.64,189.89,189.86,0.7]
["bitfinex","SOLUSD",1761323823742,36.64,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761323824256,9.68511004,189.99,189.9,22.88]
["bitfinex","SOLUSD",1761323824437,11.368625,189.98,189.92,3.24847357]
["bitfinex","SOLUSD",1761323824640,7.47015143,189.97,189.94,3.24847357]
["bitfinex","SOLUSD",1761323824950,36.7,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761323825551,37.35,189.98,189.94,3.94847357]
["bitfinex","SOLUSD",1761323825741,36.7,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761323825941,36.7,189.98,189.95,5.9645433]
["bitfinex","SOLUSD",1761323826550,39.94847357,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761323826741,3.24847357,189.96,189.92,5.26527139]
["bitfinex","SOLUSD",1761323826948,39.94847357,189.95,189.92,5.26527139]
["bitfinex","SOLUSD",1761323827350,0.65,189.94,189.92,5.26527139]
["bitfinex","SOLUSD",1761323827537,3.89847357,189.94,189.92,5.26527139]
["bitfinex","SOLUSD",1761323827856,3.89847357,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761323828158,3.89847357,189.94,189.91,41.30978252]
["bitfinex","SOLUSD",1761323828835,3.24847357,189.92,189.85,0.7]
["bitfinex","SOLUSD",1761323829038,3.24847357,189.9,189.85,5.9673163]
["bitfinex","SOLUSD",1761323829245,3.24847357,189.88,189.87,22.88]
["bitfinex","SOLUSD",1761323829440,37.33,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761323829643,3.89847357,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323829847,3.24847357,189.87,189.86,28.14703887]
["bitfinex","SOLUSD",1761323830054,37.33,189.88,189.86,28.14703887]
["bitfinex","SOLUSD",1761323830055,40.57847357,189.88,189.86,28.14703887]
["bitfinex","SOLUSD",1761323830240,39.92847357,189.88,189.86,28.14703887]
["bitfinex","SOLUSD",1761323830753,36.68,189.88,189.87,0.7]
["bitfinex","SOLUSD",1761323831139,10.87647521,189.94,189.87,0.7]
["bitfinex","SOLUSD",1761323831458,36.68,189.94,189.87,0.7]
["bitfinex","SOLUSD",1761323831639,39.92847357,189.94,189.89,3.24847357]
["bitfinex","SOLUSD",1761323831843,39.92847357,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1761323832045,0.65,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761323833750,3.89847357,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761323834258,3.24847357,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761323834439,3.89847357,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761323834643,40.57847357,189.91,189.85,13.16809746]
["bitfinex","SOLUSD",1761323834838,3.24847357,189.86,189.84,0.1]
["bitfinex","SOLUSD",1761323835060,39.94847357,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323835445,39.94847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323835644,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323835844,37.35,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323836064,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323837169,36.7,189.85,189.84,6.06759376]
["bitfinex","SOLUSD",1761323837472,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323838654,39.94847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323840151,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323845281,39.94847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323846273,39.94847357,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323846274,40.59847357,189.85,189.84,0.1]
["bitfinex","SOLUSD",1761323849581,40.59847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323850078,39.94847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323850280,40.59847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323851192,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323851363,39.94847357,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323851884,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323854877,36.7,189.85,189.84,9.31606733]
["bitfinex","SOLUSD",1761323855079,36.7,189.85,189.84,6.06759376]
["bitfinex","SOLUSD",1761323855473,36.7,189.85,189.84,5.36759376]
["bitfinex","SOLUSD",1761323855789,36.68,189.87,189.84,19.23657816]
["bitfinex","SOLUSD",1761323856776,36.68,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761323857294,36.68,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1761323858188,36.68,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323858491,36.68,189.87,189.85,5.9673163]
["bitfinex","SOLUSD",1761323858690,36.68,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323859318,0.65,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323860399,38.75850923,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323860576,39.40850923,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323861395,37.33,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323862998,2.72850923,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323863169,2.07850923,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761323863374,2.72850923,189.86,189.84,5.36748512]
["bitfinex","SOLUSD",1761323863789,0.65,189.86,189.84,5.36748512]
["bitfinex","SOLUSD",1761323863976,36.66,189.85,189.84,6.06748512]
["bitfinex","SOLUSD",1761323864597,36.66,189.85,189.84,5.36748512]
["bitfinex","SOLUSD",1761323865398,36.66,189.87,189.84,19.23646952]
["bitfinex","SOLUSD",1761323865703,36.66,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761323866394,36.66,189.87,189.84,18.53646952]
["bitfinex","SOLUSD",1761323866598,36.66,189.87,189.84,19.23646952]
["bitfinex","SOLUSD",1761323866803,36.66,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761323867694,36.66,189.87,189.84,18.53646952]
["bitfinex","SOLUSD",1761323867899,36.66,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761323868911,36.66,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1761323870198,36.66,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1761323870408,36.66,189.87,189.85,5.9373163]
["bitfinex","SOLUSD",1761323870720,36.64,189.88,189.85,19.10560705]
["bitfinex","SOLUSD",1761323871011,36.64,189.88,189.86,0.67]
["bitfinex","SOLUSD",1761323871197,0.71,189.89,189.86,0.67]
["bitfinex","SOLUSD",1761323871398,36.64,189.88,189.86,0.67]
["bitfinex","SOLUSD",1761323871611,36.64,189.88,189.85,19.10560705]
["bitfinex","SOLUSD",1761323873503,36.64,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761323874412,36.64,189.88,189.87,5.93676146]
["bitfinex","SOLUSD",1761323874590,36.62,189.9,189.87,21.18217436]
["bitfinex","SOLUSD",1761323875101,37.33,189.9,189.87,21.18217436]
["bitfinex","SOLUSD",1761323875295,36.62,189.9,189.87,20.51217436]
["bitfinex","SOLUSD",1761323875617,36.62,189.9,189.89,22.88]
["bitfinex","SOLUSD",1761323875998,139.53,189.93,189.89,22.88]
["bitfinex","SOLUSD",1761323876311,7.48529694,189.92,189.89,22.88]
["bitfinex","SOLUSD",1761323876517,7.48529694,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323876812,8.19529694,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323877392,7.48529694,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761323878915,37.33,189.93,189.9,19.12075302]
["bitfinex","SOLUSD",1761323879089,3.94123703,189.92,189.9,19.12075302]
["bitfinex","SOLUSD",1761323879289,37.33,189.93,189.9,18.43075302]
["bitfinex","SOLUSD",1761323879505,3.94140617,189.92,189.9,18.43075302]
["bitfinex","SOLUSD",1761323879698,36.62,189.93,189.91,0.69]
["bitfinex","SOLUSD",1761323879916,3.9414059,189.92,189.91,0.69]
["bitfinex","SOLUSD",1761323880117,36.62,189.93,189.9,21.19926225]
["bitfinex","SOLUSD",1761323881114,36.62,189.93,189.9,19.12075302]
["bitfinex","SOLUSD",1761323881418,37.33,189.93,189.9,19.12075302]
["bitfinex","SOLUSD",1761323882413,36.62,189.93,189.9,19.12075302]
["bitfinex","SOLUSD",1761323883403,0.71,189.96,189.91,2.76850923]
["bitfinex","SOLUSD",1761323883708,3.93818727,189.95,189.92,2.07850923]
["bitfinex","SOLUSD",1761323883910,37.31,189.96,189.91,2.76850923]
["bitfinex","SOLUSD",1761323884095,3.93788835,189.95,189.92,0.69]
["bitfinex","SOLUSD",1761323884296,37.31,189.96,189.92,2.76850923]
["bitfinex","SOLUSD",1761323884527,0.71,189.95,189.92,0.69]
["bitfinex","SOLUSD",1761323884820,0.71,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761323885325,37.31,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323885739,0.71,189.95,189.93,18.42784182]
["bitfinex","SOLUSD",1761323886402,0.71,189.95,189.93,13.16274416]
["bitfinex","SOLUSD",1761323886717,36.6,189.96,189.93,13.16274416]
["bitfinex","SOLUSD",1761323886902,37.31,189.96,189.93,13.16274416]
["bitfinex","SOLUSD",1761323887613,0.71,189.95,189.93,13.16274416]
["bitfinex","SOLUSD",1761323888305,37.31,189.96,189.93,13.16274416]
["bitfinex","SOLUSD",1761323890024,37.31,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323890716,36.6,189.96,189.93,20.50635105]
["bitfinex","SOLUSD",1761323891028,36.6,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323891203,37.31,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761323892314,37.31,189.96,189.93,19.11784182]
["bitfinex","SOLUSD",1761323892629,36.6,189.96,189.93,21.19635105]
["bitfinex","SOLUSD",1761323892809,36.6,189.96,189.93,20.50635105]
["bitfinex","SOLUSD",1761323893122,36.6,189.96,189.94,0.69]
["bitfinex","SOLUSD",1761323893523,36.6,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761323893716,36.58,189.99,189.95,20.50441078]
["bitfinex","SOLUSD",1761323893917,36.58,189.99,189.96,0.69]
["bitfinex","SOLUSD",1761323894317,36.58,189.99,189.96,2.76850923]
["bitfinex","SOLUSD",1761323894701,36.58,189.99,189.97,2.76850923]
["bitfinex","SOLUSD",1761323895108,36.58,189.99,189.97,0.69]
["bitfinex","SOLUSD",1761323895429,36.58,189.99,189.95,20.50441078]
["bitfinex","SOLUSD",1761323895636,37.29,189.99,189.96,0.69]
["bitfinex","SOLUSD",1761323895819,37.29,189.99,189.95,21.19441078]
["bitfinex","SOLUSD",1761323897631,37.29,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761323898235,36.58,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761323898422,37.29,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761323899414,6.32348135,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761323899615,2.07850923,189.96,189.93,13.16273183]
["bitfinex","SOLUSD",1761323899817,4.24497212,189.98,189.93,13.16273183]
["bitfinex","SOLUSD",1761323899818,2.07850923,189.95,189.93,13.16273183]
["bitfinex","SOLUSD",1761323900426,39.33850923,189.96,189.93,13.16273183]
["bitfinex","SOLUSD",1761323901105,0.68,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1761323901310,2.07850923,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761323901829,2.75850923,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761323902428,2.75850923,189.94,189.91,18.42968873]
["bitfinex","SOLUSD",1761323902637,2.75850923,189.94,189.91,41.30968873]
["bitfinex","SOLUSD",1761323903111,2.75850923,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323903612,0.68,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761323903811,2.75850923,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761323905126,0.68,189.92,189.9,13.16480367]
["bitfinex","SOLUSD",1761323906237,2.75850923,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761323906621,2.75850923,189.92,189.89,5.92620675]
["bitfinex","SOLUSD",1761323907435,2.75850923,189.92,189.89,19.09172362]
["bitfinex","SOLUSD",1761323907635,37.24,189.93,189.89,19.09172362]
["bitfinex","SOLUSD",1761323907838,39.31850923,189.93,189.89,19.09172362]
["bitfinex","SOLUSD",1761323910447,39.31850923,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323911144,37.24,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323911331,36.56,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323911528,37.24,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323911732,37.24,189.93,189.91,21.08218042]
["bitfinex","SOLUSD",1761323912634,36.56,189.93,189.91,21.08218042]
["bitfinex","SOLUSD",1761323912842,36.56,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323913026,37.24,189.93,189.91,21.08134659]
["bitfinex","SOLUSD",1761323913429,36.56,189.93,189.91,21.74134659]
["bitfinex","SOLUSD",1761323914331,36.56,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761323914530,36.56,189.93,189.92,21.74106933]
["bitfinex","SOLUSD",1761323914730,36.56,189.93,189.92,21.08106933]
["bitfinex","SOLUSD",1761323914940,36.56,189.93,189.92,21.74106933]
["bitfinex","SOLUSD",1761323915951,36.56,189.96,189.92,34.90450656]
["bitfinex","SOLUSD",1761323916153,36.56,189.96,189.93,0.66]
["bitfinex","SOLUSD",1761323916729,37.24,189.96,189.93,0.66]
["bitfinex","SOLUSD",1761323917155,37.24,189.96,189.93,16.47486069]
["bitfinex","SOLUSD",1761323917358,36.56,189.96,189.93,15.81486069]
["bitfinex","SOLUSD",1761323917535,37.24,189.96,189.93,15.81486069]
["bitfinex","SOLUSD",1761323917942,37.24,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323921050,36.56,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323921259,0.68,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761323921454,37.24,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323921653,0.68,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761323923759,39.80486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323923960,40.48486869,189.96,189.93,41.30784182]
["bitfinex","SOLUSD",1761323924148,3.24486869,189.95,189.93,57.12270251]
["bitfinex","SOLUSD",1761323924350,40.48486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323925050,39.80486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323925360,40.48486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323925860,0.68,189.95,189.93,57.12270251]
["bitfinex","SOLUSD",1761323926646,39.80486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323926848,40.48486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323927144,40.48486869,189.96,189.93,41.30784182]
["bitfinex","SOLUSD",1761323927352,40.48486869,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323927561,37.24,189.96,189.93,57.12270251]
["bitfinex","SOLUSD",1761323927861,40.48486869,189.96,189.93,41.30784182]
["bitfinex","SOLUSD",1761323928166,40.48486869,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761323928359,44.03206462,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761323931657,40.48486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323932469,39.80486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323932668,40.47486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323934375,0.67,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761323934748,39.80486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323934954,40.47486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323938175,0.72,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761323938564,39.80486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323938769,37.28,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323939070,40.52486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323939268,40.52486869,189.96,189.94,21.07968115]
["bitfinex","SOLUSD",1761323939661,36.56,189.96,189.94,21.77968115]
["bitfinex","SOLUSD",1761323939867,36.56,189.96,189.95,0.7]
["bitfinex","SOLUSD",1761323940069,36.56,189.96,189.94,21.07968115]
["bitfinex","SOLUSD",1761323940280,37.28,189.96,189.94,21.07968115]
["bitfinex","SOLUSD",1761323941663,0.72,189.95,189.94,21.07968115]
["bitfinex","SOLUSD",1761323941865,40.52486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323943391,37.28,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323943591,40.52486869,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323944188,37.28,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323944373,37.28,189.96,189.94,21.07968115]
["bitfinex","SOLUSD",1761323946492,37.28,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761323946707,36.56,189.96,189.95,21.77940399]
["bitfinex","SOLUSD",1761323946870,102.2,190.0,189.95,38.18563093]
["bitfinex","SOLUSD",1761323947069,40.10923944,189.99,189.96,0.7]
["bitfinex","SOLUSD",1761323947289,3.54923944,189.98,189.96,0.7]
["bitfinex","SOLUSD",1761323947490,37.28,189.99,189.96,0.7]
["bitfinex","SOLUSD",1761323947790,3.5485393,189.98,189.96,3.94486869]
["bitfinex","SOLUSD",1761323947995,36.56,189.99,189.96,3.94486869]
["bitfinex","SOLUSD",1761323948303,3.54853906,189.98,189.97,15.8115266]
["bitfinex","SOLUSD",1761323948605,36.56,189.99,189.97,15.8115266]
["bitfinex","SOLUSD",1761323948903,36.56,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761323949691,36.56,189.99,189.98,21.07523856]
["bitfinex","SOLUSD",1761323950194,37.28,189.99,189.98,21.07523856]
["bitfinex","SOLUSD",1761323950402,40.52486869,189.99,189.97,5.26397219]
["bitfinex","SOLUSD",1761323950582,3.96486869,189.98,189.97,5.26397219]
["bitfinex","SOLUSD",1761323950783,3.96486869,189.98,189.97,21.07633218]
["bitfinex","SOLUSD",1761323951001,0.72,189.98,189.97,21.07633218]
["bitfinex","SOLUSD",1761323951594,39.80486869,189.99,189.97,21.07633218]
["bitfinex","SOLUSD",1761323951792,40.52486869,189.99,189.97,21.07633218]
["bitfinex","SOLUSD",1761323952616,3.96486869,189.98,189.97,21.07633218]
["bitfinex","SOLUSD",1761323952793,3.96486869,189.98,189.97,21.07634904]
["bitfinex","SOLUSD",1761323952989,0.72,189.98,189.97,21.07634904]
["bitfinex","SOLUSD",1761323953211,3.96486869,189.98,189.97,21.07634904]
["bitfinex","SOLUSD",1761323953500,37.28,189.99,189.97,21.07634904]
["bitfinex","SOLUSD",1761323953705,40.52486869,189.99,189.97,21.07634904]
["bitfinex","SOLUSD",1761323953884,40.52486869,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761323954288,40.52486869,189.99,189.97,21.07634904]
["bitfinex","SOLUSD",1761323955208,37.28,189.99,189.97,21.07634904]
["bitfinex","SOLUSD",1761323955501,3.96486869,189.98,189.97,15.81235999]
["bitfinex","SOLUSD",1761323955708,3.96486869,189.98,189.93,13.16267114]
["bitfinex","SOLUSD",1761323955883,37.28,189.97,189.94,15.81486069]
["bitfinex","SOLUSD",1761323956281,0.72,189.96,189.94,15.81486069]
["bitfinex","SOLUSD",1761323956507,36.56,189.95,189.94,21.07968115]
["bitfinex","SOLUSD",1761323961713,36.56,189.97,189.94,38.17660101]
["bitfinex","SOLUSD",1761323962022,36.56,189.98,189.95,3.24486869]
["bitfinex","SOLUSD",1761323962321,36.54,189.98,189.95,3.24486869]
["bitfinex","SOLUSD",1761323962512,36.54,189.98,189.96,15.81402704]
["bitfinex","SOLUSD",1761323962709,36.54,189.98,189.96,19.05889573]
["bitfinex","SOLUSD",1761323962907,36.54,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761323963102,36.54,189.98,189.97,8.50885774]
["bitfinex","SOLUSD",1761323963313,36.54,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761323963623,36.54,189.98,189.97,21.07718252]
["bitfinex","SOLUSD",1761323963835,102.92,190.01,189.97,38.17202383]
["bitfinex","SOLUSD",1761323964120,102.92,190.01,189.99,3.24486869]
["bitfinex","SOLUSD",1761323964121,37.26,190.01,189.99,3.24486869]
["bitfinex","SOLUSD",1761323964529,37.26,190.01,190.0,15.81069329]
["bitfinex","SOLUSD",1761323964530,36.54,190.01,190.0,15.81069329]
["bitfinex","SOLUSD",1761323965027,36.54,190.01,190.0,21.07385118]
["bitfinex","SOLUSD",1761323965920,37.26,190.01,190.0,21.07385118]
["bitfinex","SOLUSD",1761323966222,36.54,190.01,190.0,21.07385118]
["bitfinex","SOLUSD",1761323966520,37.26,190.01,190.0,21.07385118]
["bitfinex","SOLUSD",1761323966819,36.54,190.01,190.0,21.76385118]
["bitfinex","SOLUSD",1761323967604,36.54,190.01,190.0,25.00871987]
["bitfinex","SOLUSD",1761323968023,37.26,190.03,190.0,25.00871987]
["bitfinex","SOLUSD",1761323968207,37.26,190.03,190.0,38.1666146]
["bitfinex","SOLUSD",1761323968530,36.54,190.03,190.01,3.93486869]
["bitfinex","SOLUSD",1761323968820,36.54,190.03,190.02,0.69]
["bitfinex","SOLUSD",1761323969018,36.54,190.03,190.01,3.24486869]
["bitfinex","SOLUSD",1761323969224,36.54,190.03,190.02,21.07163088]
["bitfinex","SOLUSD",1761323970215,36.54,190.03,190.02,21.76163088]
["bitfinex","SOLUSD",1761323970417,36.54,190.03,190.02,21.07163088]
["bitfinex","SOLUSD",1761323970718,36.54,190.03,190.02,21.76163088]
["bitfinex","SOLUSD",1761323970921,36.54,190.03,190.02,25.00649957]
["bitfinex","SOLUSD",1761323971694,36.54,190.03,190.02,21.07163088]
["bitfinex","SOLUSD",1761323971930,36.54,190.03,190.02,21.76163088]
["bitfinex","SOLUSD",1761323972302,36.54,190.03,190.02,21.07163088]
["bitfinex","SOLUSD",1761323976826,36.54,190.03,190.02,21.77163088]
["bitfinex","SOLUSD",1761323977011,0.2,190.04,190.02,25.01649957]
["bitfinex","SOLUSD",1761323977213,0.2,190.04,190.03,3.94486869]
["bitfinex","SOLUSD",1761323977716,0.2,190.04,190.03,16.50652809]
["bitfinex","SOLUSD",1761323978020,0.2,190.04,190.03,19.75139678]
["bitfinex","SOLUSD",1761323978225,0.2,190.04,190.03,25.01372378]
["bitfinex","SOLUSD",1761323978917,0.2,190.04,190.03,24.07359667]
["bitfinex","SOLUSD",1761323979105,0.2,190.04,190.03,21.76885509]
["bitfinex","SOLUSD",1761323979412,0.2,190.04,190.03,24.07359667]
["bitfinex","SOLUSD",1761323981144,0.85,190.04,190.03,21.06885509]
["bitfinex","SOLUSD",1761323981430,0.2,190.04,190.03,21.06885509]
["bitfinex","SOLUSD",1761323982454,39.69474158,190.04,190.01,5.26284042]
["bitfinex","SOLUSD",1761323982738,2.30474158,190.03,190.0,2.50474158]
["bitfinex","SOLUSD",1761323982922,2.95474158,190.03,190.0,2.50474158]
["bitfinex","SOLUSD",1761323983124,0.65,190.02,190.0,2.50474158]
["bitfinex","SOLUSD",1761323983930,0.65,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1761323988025,0.65,190.02,190.0,7.76784511]
["bitfinex","SOLUSD",1761323988521,0.65,190.02,190.0,5.26310353]
["bitfinex","SOLUSD",1761323989150,2.95474158,190.02,190.0,5.26310353]
["bitfinex","SOLUSD",1761323989651,0.71,190.01,190.0,5.26310353]
["bitfinex","SOLUSD",1761323990015,0.71,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761323990740,0.71,190.01,189.98,5.26366729]
["bitfinex","SOLUSD",1761323990741,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323991340,37.25,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323993341,0.71,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761323994148,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323994343,37.25,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323995024,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323995221,37.25,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323995724,0.71,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761323995924,37.25,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323996928,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761323997226,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323998263,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323998436,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761323998747,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323998953,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761323999140,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761323999751,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761324000252,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761324000560,36.54,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761324000950,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761324001335,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761324001751,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761324001936,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761324002249,37.24,190.0,189.98,5.26366729]
["bitfinex","SOLUSD",1761324002625,0.7,189.99,189.98,5.26366729]
["bitfinex","SOLUSD",1761324005650,0.7,189.99,189.97,38.69235999]
["bitfinex","SOLUSD",1761324005651,0.7,189.99,189.97,15.81235999]
["bitfinex","SOLUSD",1761324005846,0.7,189.99,189.96,5.26401257]
["bitfinex","SOLUSD",1761324006161,0.7,189.99,189.96,21.07637256]
["bitfinex","SOLUSD",1761324007032,0.7,189.99,189.96,5.26401257]
["bitfinex","SOLUSD",1761324007950,0.7,189.99,189.96,5.93401257]
["bitfinex","SOLUSD",1761324009563,0.7,189.99,189.96,5.26401257]
["bitfinex","SOLUSD",1761324011157,0.7,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761324012337,0.7,189.99,189.95,21.40064313]
["bitfinex","SOLUSD",1761324012652,0.7,189.99,189.95,37.21467017]
["bitfinex","SOLUSD",1761324013659,36.54,190.0,189.96,2.97474158]
["bitfinex","SOLUSD",1761324013858,102.2,190.03,189.97,2.30474158]
["bitfinex","SOLUSD",1761324014158,102.2,190.03,190.01,5.26276142]
["bitfinex","SOLUSD",1761324014159,36.54,190.02,190.01,5.26276142]
["bitfinex","SOLUSD",1761324017562,36.54,190.02,190.01,5.93276142]
["bitfinex","SOLUSD",1761324017878,0.2,190.04,190.03,22.88]
["bitfinex","SOLUSD",1761324018172,0.2,190.04,190.01,34.22649176]
["bitfinex","SOLUSD",1761324018345,0.9,190.04,190.01,23.37403109]
["bitfinex","SOLUSD",1761324019449,0.9,190.04,190.01,21.06928951]
["bitfinex","SOLUSD",1761324019450,0.71,190.03,190.01,21.06928951]
["bitfinex","SOLUSD",1761324019777,36.54,190.02,190.01,5.26276142]
["bitfinex","SOLUSD",1761324021666,36.54,190.02,190.0,12.82935252]
["bitfinex","SOLUSD",1761324022566,37.25,190.02,190.0,12.82935252]
["bitfinex","SOLUSD",1761324022764,36.54,190.02,190.0,12.82935252]
["bitfinex","SOLUSD",1761324023465,36.54,190.02,190.0,5.26311359]
["bitfinex","SOLUSD",1761324023466,0.71,190.01,190.0,5.26311359]
["bitfinex","SOLUSD",1761324024145,37.25,190.02,190.0,5.26311359]
["bitfinex","SOLUSD",1761324028959,36.54,190.02,190.0,5.26311359]
["bitfinex","SOLUSD",1761324029480,37.25,190.02,190.0,5.26311359]
["bitfinex","SOLUSD",1761324030083,0.71,190.01,190.0,5.26311359]
["bitfinex","SOLUSD",1761324030958,0.71,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761324031360,2.30474158,190.0,189.98,5.26364983]
["bitfinex","SOLUSD",1761324031753,0.71,190.0,189.98,5.26364983]
["bitfinex","SOLUSD",1761324032492,0.71,189.99,189.98,5.26364983]
["bitfinex","SOLUSD",1761324032672,0.71,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761324032874,0.71,190.0,189.97,5.95398905]
["bitfinex","SOLUSD",1761324033276,3.01474158,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761324033483,3.01474158,190.0,189.96,5.26421821]
["bitfinex","SOLUSD",1761324033484,2.30474158,189.99,189.96,5.26421821]
["bitfinex","SOLUSD",1761324033680,36.52,189.98,189.96,5.26421821]
["bitfinex","SOLUSD",1761324033876,0.71,189.97,189.96,5.26421821]
["bitfinex","SOLUSD",1761324034475,3.01474158,189.97,189.95,5.26448447]
["bitfinex","SOLUSD",1761324034781,3.01474158,189.97,189.93,18.42757411]
["bitfinex","SOLUSD",1761324034984,0.71,189.96,189.93,19.11757411]
["bitfinex","SOLUSD",1761324035185,0.71,189.96,189.93,18.42757411]
["bitfinex","SOLUSD",1761324035390,39.53474158,189.98,189.93,19.11757411]
["bitfinex","SOLUSD",1761324035583,0.71,189.97,189.93,5.95509766]
["bitfinex","SOLUSD",1761324035903,3.01474158,189.97,189.93,5.95509766]
["bitfinex","SOLUSD",1761324037267,0.71,189.97,189.93,5.95509766]
["bitfinex","SOLUSD",1761324037881,0.71,189.97,189.93,19.11784182]
["bitfinex","SOLUSD",1761324038670,0.71,189.97,189.93,21.4225834]
["bitfinex","SOLUSD",1761324039086,3.01474158,189.97,189.93,19.11784182]
["bitfinex","SOLUSD",1761324039591,0.71,189.96,189.93,19.11784182]
["bitfinex","SOLUSD",1761324040003,0.71,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761324040499,3.01474158,189.97,189.93,19.11784182]
["bitfinex","SOLUSD",1761324040703,0.71,189.97,189.94,0.69]
["bitfinex","SOLUSD",1761324042288,0.71,189.97,189.92,39.38319347]
["bitfinex","SOLUSD",1761324042587,0.71,189.97,189.93,5.9548632]
["bitfinex","SOLUSD",1761324042782,0.71,189.97,189.93,9.19952258]
["bitfinex","SOLUSD",1761324044290,0.71,189.97,189.94,0.69]
["bitfinex","SOLUSD",1761324044483,36.52,189.98,189.94,3.93465938]
["bitfinex","SOLUSD",1761324044689,37.23,189.98,189.94,3.93465938]
["bitfinex","SOLUSD",1761324045489,37.23,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761324045793,0.71,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761324047288,36.52,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761324047481,0.71,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761324051794,3.24465938,189.96,189.92,22.88]
["bitfinex","SOLUSD",1761324052000,3.24465938,189.93,189.89,5.26598602]
["bitfinex","SOLUSD",1761324052205,36.54,189.95,189.89,9.2106454]
["bitfinex","SOLUSD",1761324052206,40.46465938,189.95,189.89,9.2106454]
["bitfinex","SOLUSD",1761324052412,0.68,189.94,189.89,9.2106454]
["bitfinex","SOLUSD",1761324053011,0.68,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761324053887,0.68,189.94,189.91,5.96565215]
["bitfinex","SOLUSD",1761324057617,36.54,189.93,189.92,0.7]
["bitfinex","SOLUSD",1761324057831,10.87647521,189.97,189.92,3.94465938]
["bitfinex","SOLUSD",1761324058118,36.54,189.96,189.93,3.24465938]
["bitfinex","SOLUSD",1761324058282,37.2,189.96,189.93,3.94465938]
["bitfinex","SOLUSD",1761324058718,36.54,189.96,189.92,3.24465938]
["bitfinex","SOLUSD",1761324059019,37.2,189.96,189.92,3.94465938]
["bitfinex","SOLUSD",1761324059216,36.54,189.96,189.92,3.94465938]
["bitfinex","SOLUSD",1761324059420,0.66,189.95,189.91,21.6744419]
["bitfinex","SOLUSD",1761324059624,0.66,189.95,189.91,22.3744419]
["bitfinex","SOLUSD",1761324059824,0.66,189.95,189.91,21.6744419]
["bitfinex","SOLUSD",1761324059988,0.66,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761324060912,0.66,189.95,189.88,5.26648409]
["bitfinex","SOLUSD",1761324060913,3.24465938,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1761324061097,39.78465938,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761324061411,39.78465938,189.93,189.88,9.21114347]
["bitfinex","SOLUSD",1761324061613,0.66,189.92,189.89,0.7]
["bitfinex","SOLUSD",1761324062194,0.66,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761324062400,3.24465938,189.91,189.87,5.26653211]
["bitfinex","SOLUSD",1761324062599,37.2,189.9,189.87,5.26653211]
["bitfinex","SOLUSD",1761324063009,0.66,189.89,189.87,5.26653211]
["bitfinex","SOLUSD",1761324063257,0.66,189.89,189.85,16.41264039]
["bitfinex","SOLUSD",1761324063258,3.24465938,189.88,189.85,5.26705708]
["bitfinex","SOLUSD",1761324063543,36.54,189.87,189.83,15.8215331]
["bitfinex","SOLUSD",1761324063706,37.2,189.87,189.82,0.1]
["bitfinex","SOLUSD",1761324063913,0.66,189.86,189.82,0.1]
["bitfinex","SOLUSD",1761324064116,3.90465938,189.86,189.82,0.1]
["bitfinex","SOLUSD",1761324064317,3.24465938,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324064533,3.90465938,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324065202,0.66,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324065402,3.90465938,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324066116,14.78113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324066314,20.04845089,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324066523,20.33432024,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324066826,14.78113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324067010,51.32113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324067912,56.58845089,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324069147,51.32113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324070208,153.52113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324070509,158.78845089,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324071731,153.52113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324072205,153.52113459,189.85,189.82,5.36808876]
["bitfinex","SOLUSD",1761324073463,113.07647521,189.85,189.82,6.06808876]
["bitfinex","SOLUSD",1761324073612,152.86113459,189.85,189.82,6.06808876]
["bitfinex","SOLUSD",1761324073947,138.74,189.85,189.83,5.26786343]
["bitfinex","SOLUSD",1761324074130,142.64465938,189.85,189.82,5.36811852]
["bitfinex","SOLUSD",1761324074331,155.54379151,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324074628,150.27647521,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324074833,153.52113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324075340,158.78845089,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324076134,153.52113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324076516,116.98113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324076730,153.52113459,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324077143,158.78845089,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324077647,162.30987947,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761324079548,33.75647521,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761324079721,96.11835325,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761324079917,102.0862245,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761324080324,11.57647521,189.82,189.8,0.1]
["bitfinex","SOLUSD",1761324080541,53.92579397,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324080725,58.14722255,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324081122,15.09790379,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324081325,54.62579397,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324081534,58.14722255,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324081948,63.41564887,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324082544,52.53917366,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324082733,60.17098949,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324083045,50.68113459,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324083951,51.38113459,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324084126,56.64956091,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324084940,51.38113459,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324085335,56.64956091,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324085523,59.89422029,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324087223,63.40779746,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324087933,51.65005238,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324088123,60.16313808,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324088523,56.9184787,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324088737,60.16313808,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324089952,63.40779746,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324092237,26.84779746,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324092659,23.33422029,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324092838,56.64956091,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324093239,60.16450112,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324093544,50.68113459,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324093748,51.38113459,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324093945,10.87647521,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324094341,47.43647521,189.81,189.8,0.81]
["bitfinex","SOLUSD",1761324094538,3.24465938,189.83,189.8,6.07870389]
["bitfinex","SOLUSD",1761324094741,36.58,189.82,189.8,6.07870389]
["bitfinex","SOLUSD",1761324094933,3.24465938,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761324095252,36.58,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761324096649,36.58,189.82,189.81,5.97842632]
["bitfinex","SOLUSD",1761324096865,14.12113459,189.85,189.81,5.97842632]
["bitfinex","SOLUSD",1761324097057,36.56,189.84,189.82,0.71]
["bitfinex","SOLUSD",1761324097450,39.80465938,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1761324097650,36.56,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761324098248,36.56,189.83,189.81,5.97837827]
["bitfinex","SOLUSD",1761324098443,10.87647521,189.85,189.81,5.97837827]
["bitfinex","SOLUSD",1761324098767,39.80465938,189.84,189.81,5.97837827]
["bitfinex","SOLUSD",1761324099466,14.12113459,189.85,189.82,0.71]
["bitfinex","SOLUSD",1761324099664,36.56,189.84,189.82,0.71]
["bitfinex","SOLUSD",1761324101466,36.56,189.84,189.82,5.97805732]
["bitfinex","SOLUSD",1761324101667,36.56,189.84,189.82,0.71]
["bitfinex","SOLUSD",1761324102049,36.56,189.84,189.82,5.97811825]
["bitfinex","SOLUSD",1761324102457,10.87647521,189.85,189.83,0.71]
["bitfinex","SOLUSD",1761324102661,10.87647521,189.87,189.83,0.71]
["bitfinex","SOLUSD",1761324102966,36.56,189.86,189.84,2.07938172]
["bitfinex","SOLUSD",1761324103145,2.07938172,189.9,189.84,2.07938172]
["bitfinex","SOLUSD",1761324103492,50.96636317,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761324103655,3.52988796,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761324103975,3.52988796,189.88,189.87,0.71]
["bitfinex","SOLUSD",1761324105352,36.56,189.89,189.87,0.71]
["bitfinex","SOLUSD",1761324105648,36.56,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761324106054,36.56,189.89,189.88,5.97648409]
["bitfinex","SOLUSD",1761324106571,36.56,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761324107283,36.56,189.89,189.88,5.97648409]
["bitfinex","SOLUSD",1761324111072,36.56,189.89,189.88,5.95648409]
["bitfinex","SOLUSD",1761324118204,36.56,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1761324118521,37.22,189.89,189.87,5.26651431]
["bitfinex","SOLUSD",1761324119205,36.56,189.89,189.87,5.97651431]
["bitfinex","SOLUSD",1761324119902,36.56,189.89,189.87,5.26651431]
["bitfinex","SOLUSD",1761324120083,37.22,189.89,189.87,5.26651431]
["bitfinex","SOLUSD",1761324121103,36.56,189.89,189.87,5.97651431]
["bitfinex","SOLUSD",1761324122109,36.56,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761324122312,37.22,189.89,189.86,5.97703887]
["bitfinex","SOLUSD",1761324123522,2.73938172,189.88,189.85,5.26726923]
["bitfinex","SOLUSD",1761324123817,38.61938172,189.87,189.85,5.26726923]
["bitfinex","SOLUSD",1761324124024,39.27938172,189.87,189.85,5.26726923]
["bitfinex","SOLUSD",1761324124197,39.27938172,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761324124396,38.61938172,189.87,189.84,5.97759376]
["bitfinex","SOLUSD",1761324124602,38.61938172,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761324124792,36.54,189.87,189.84,5.97759376]
["bitfinex","SOLUSD",1761324124989,37.2,189.87,189.84,0.71]
["bitfinex","SOLUSD",1761324125225,37.2,189.87,189.83,8.05717833]
["bitfinex","SOLUSD",1761324125423,39.27938172,189.87,189.83,5.97779661]
["bitfinex","SOLUSD",1761324125805,39.27938172,189.87,189.83,21.80099869]
["bitfinex","SOLUSD",1761324126018,39.27938172,189.87,189.84,0.71]
["bitfinex","SOLUSD",1761324126206,10.87647521,189.86,189.83,5.97779661]
["bitfinex","SOLUSD",1761324126526,36.54,189.85,189.83,5.97779661]
["bitfinex","SOLUSD",1761324126729,37.2,189.85,189.83,5.26779661]
["bitfinex","SOLUSD",1761324127028,0.66,189.84,189.81,28.14842632]
["bitfinex","SOLUSD",1761324127221,36.54,189.83,189.81,28.85842632]
["bitfinex","SOLUSD",1761324127416,36.54,189.83,189.81,5.97842632]
["bitfinex","SOLUSD",1761324127614,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324128111,37.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324128312,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324128520,36.54,189.83,189.82,0.71]
["bitfinex","SOLUSD",1761324129929,36.54,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761324131528,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324131710,36.54,189.83,189.82,0.71]
["bitfinex","SOLUSD",1761324132735,36.54,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761324133229,36.54,189.83,189.82,5.97814877]
["bitfinex","SOLUSD",1761324133436,36.54,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761324134027,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324134226,36.54,189.83,189.82,0.71]
["bitfinex","SOLUSD",1761324134628,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324135242,37.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324135447,39.27938172,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324135617,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324136017,37.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324136229,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324136435,37.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324136645,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324136831,12.95585693,189.87,189.82,2.78938172]
["bitfinex","SOLUSD",1761324137139,2.07938172,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324137310,36.54,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324137515,38.61938172,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324138045,39.27938172,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761324138421,2.73938172,189.82,189.8,5.36866429]
["bitfinex","SOLUSD",1761324138622,36.54,189.81,189.8,5.36866429]
["bitfinex","SOLUSD",1761324140749,39.29938172,189.81,189.8,5.36866429]
["bitfinex","SOLUSD",1761324140927,39.29938172,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324141131,58.98644139,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324142027,67.30396827,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324144943,71.72714727,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324145348,67.30396827,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324145924,71.72714727,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324146342,67.30396827,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324146841,71.72714727,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761324147645,71.72714727,189.81,189.73,0.1]
["bitfinex","SOLUSD",1761324147646,10.87647521,189.77,189.73,0.1]
["bitfinex","SOLUSD",1761324147841,12.95585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324148148,49.51585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324148327,50.19585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324148727,53.72792863,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324149330,55.4662269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324150331,49.51585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324152051,50.19585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324153744,49.51585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324154137,50.19585693,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324154449,55.4662269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324156361,44.58975169,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324156749,55.4662269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324156946,53.38684518,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324157266,55.4662269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324160870,47.43647521,189.74,189.73,0.77]
["bitfinex","SOLUSD",1761324161044,36.56,189.74,189.73,0.77]
["bitfinex","SOLUSD",1761324161648,36.56,189.74,189.73,6.04064776]
["bitfinex","SOLUSD",1761324162669,36.56,189.74,189.73,0.77]
["bitfinex","SOLUSD",1761324163469,36.56,189.74,189.73,6.04064776]
["bitfinex","SOLUSD",1761324164272,36.56,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324164969,36.56,189.74,189.73,0.77]
["bitfinex","SOLUSD",1761324165350,40.49253397,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324165541,56.63937915,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324167356,51.36900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324168162,153.56900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324168658,158.83937915,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324170752,159.33937915,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324170962,154.06900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324172347,159.33937915,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324174051,162.87055058,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324175463,156.94018061,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324175946,157.62018061,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324176447,150.15647521,189.74,189.73,0.81]
["bitfinex","SOLUSD",1761324177052,153.40900918,189.74,189.73,0.81]
["bitfinex","SOLUSD",1761324178848,150.15647521,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324179049,153.40900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324179950,153.40900918,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324180356,153.40900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324180556,153.40900918,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324180961,153.40900918,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324181162,139.28,189.74,189.73,6.07064776]
["bitfinex","SOLUSD",1761324181876,139.28,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324182874,139.28,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324183049,139.28,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324183471,142.82368385,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324184274,142.82368385,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324185574,142.32368385,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324185775,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324185972,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324186174,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324186364,153.20015906,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324186557,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324187865,153.20015906,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324188067,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324189158,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324189755,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324190273,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324191079,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324191871,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324193963,153.92015906,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324194168,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324195485,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324195692,157.17269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324196890,156.45269303,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324198085,153.20015906,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761324198303,153.20015906,189.74,189.73,0.8]
["bitfinex","SOLUSD",1761324198466,105.74368385,189.74,189.73,6.07064776]
["bitfinex","SOLUSD",1761324198671,4.42109555,189.79,189.73,22.49980113]
["bitfinex","SOLUSD",1761324198990,40.1339171,189.78,189.76,3.25253397]
["bitfinex","SOLUSD",1761324199202,4.42109555,189.81,189.74,0.7]
["bitfinex","SOLUSD",1761324199203,40.1339171,189.77,189.74,0.7]
["bitfinex","SOLUSD",1761324199366,36.58,189.76,189.75,22.88]
["bitfinex","SOLUSD",1761324199566,36.58,189.77,189.76,0.69]
["bitfinex","SOLUSD",1761324199769,36.56,189.77,189.76,0.69]
["bitfinex","SOLUSD",1761324199995,11.54647521,189.82,189.76,0.69]
["bitfinex","SOLUSD",1761324200192,10.87647521,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1761324200384,3.55139766,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1761324200587,36.56,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1761324201138,36.56,189.78,189.77,5.9595368]
["bitfinex","SOLUSD",1761324201471,36.56,189.78,189.77,9.21207077]
["bitfinex","SOLUSD",1761324202294,10.87647521,189.83,189.77,22.38591278]
["bitfinex","SOLUSD",1761324202496,36.56,189.84,189.82,3.25253397]
["bitfinex","SOLUSD",1761324202701,4.42109555,189.9,189.83,3.94253397]
["bitfinex","SOLUSD",1761324202872,40.10430128,189.89,189.88,3.25253397]
["bitfinex","SOLUSD",1761324203196,40.10430128,189.89,189.84,0.69]
["bitfinex","SOLUSD",1761324203197,40.10403236,189.89,189.87,3.25253397]
["bitfinex","SOLUSD",1761324203410,36.56,189.89,189.88,0.69]
["bitfinex","SOLUSD",1761324203571,36.56,189.89,189.86,0.69]
["bitfinex","SOLUSD",1761324204279,36.56,189.89,189.86,5.95689915]
["bitfinex","SOLUSD",1761324204984,0.67,189.88,189.84,3.25253397]
["bitfinex","SOLUSD",1761324205198,10.87647521,189.88,189.85,5.26728684]
["bitfinex","SOLUSD",1761324205417,10.87647521,189.88,189.85,5.95728684]
["bitfinex","SOLUSD",1761324206511,10.87647521,189.88,189.86,0.69]
["bitfinex","SOLUSD",1761324207828,36.56,189.89,189.86,3.94253397]
["bitfinex","SOLUSD",1761324208031,36.56,189.89,189.87,3.94253397]
["bitfinex","SOLUSD",1761324208236,36.56,189.89,189.88,3.25253397]
["bitfinex","SOLUSD",1761324208523,36.56,189.89,189.88,9.20901806]
["bitfinex","SOLUSD",1761324208815,10.87647521,189.96,189.88,22.37522829]
["bitfinex","SOLUSD",1761324209016,10.87647521,189.96,189.91,3.25253397]
["bitfinex","SOLUSD",1761324209017,10.87647521,189.94,189.91,3.25253397]
["bitfinex","SOLUSD",1761324209394,10.87647521,189.94,189.91,0.69]
["bitfinex","SOLUSD",1761324209590,11.54647521,189.94,189.91,0.69]
["bitfinex","SOLUSD",1761324209794,10.87647521,189.94,189.91,0.69]
["bitfinex","SOLUSD",1761324210727,10.87647521,189.94,189.91,5.95557072]
["bitfinex","SOLUSD",1761324210892,10.87647521,189.94,189.91,9.20810469]
["bitfinex","SOLUSD",1761324211288,10.87647521,189.94,189.91,8.51810469]
["bitfinex","SOLUSD",1761324211493,10.87647521,189.94,189.92,0.69]
["bitfinex","SOLUSD",1761324211717,10.87647521,189.94,189.91,8.51810469]
["bitfinex","SOLUSD",1761324211915,10.87647521,189.94,189.92,0.69]
["bitfinex","SOLUSD",1761324212094,36.56,189.95,189.92,0.69]
["bitfinex","SOLUSD",1761324212302,36.56,189.95,189.91,8.51810469]
["bitfinex","SOLUSD",1761324212611,36.56,189.95,189.92,5.9552335]
["bitfinex","SOLUSD",1761324213592,37.22,189.95,189.9,5.93574904]
["bitfinex","SOLUSD",1761324213799,36.56,189.95,189.91,3.92253397]
["bitfinex","SOLUSD",1761324214208,36.56,189.95,189.92,0.67]
["bitfinex","SOLUSD",1761324214412,37.22,189.95,189.91,0.67]
["bitfinex","SOLUSD",1761324215207,37.22,189.95,189.91,5.93546018]
["bitfinex","SOLUSD",1761324216098,40.47253397,189.95,189.91,5.93564712]
["bitfinex","SOLUSD",1761324216300,37.22,189.95,189.91,5.93564712]
["bitfinex","SOLUSD",1761324219020,37.22,189.95,189.91,0.67]
["bitfinex","SOLUSD",1761324219611,37.22,189.95,189.91,3.92253397]
["bitfinex","SOLUSD",1761324220004,37.22,189.95,189.91,0.67]
["bitfinex","SOLUSD",1761324220627,36.56,189.95,189.91,0.67]
["bitfinex","SOLUSD",1761324221220,3.25253397,189.93,189.88,5.93643711]
["bitfinex","SOLUSD",1761324221524,36.54,189.92,189.88,9.18897108]
["bitfinex","SOLUSD",1761324221726,36.54,189.92,189.89,0.67]
["bitfinex","SOLUSD",1761324222726,36.54,189.92,189.89,5.93609884]
["bitfinex","SOLUSD",1761324225306,36.54,189.92,189.9,0.67]
["bitfinex","SOLUSD",1761324225622,36.54,189.92,189.89,5.93609884]
["bitfinex","SOLUSD",1761324226227,36.54,189.92,189.9,0.67]
["bitfinex","SOLUSD",1761324226623,36.54,189.92,189.9,5.93583605]
["bitfinex","SOLUSD",1761324226924,36.54,189.92,189.9,8.01354632]
["bitfinex","SOLUSD",1761324228130,36.54,189.92,189.91,0.67]
["bitfinex","SOLUSD",1761324232022,36.54,189.92,189.91,5.93565215]
["bitfinex","SOLUSD",1761324232331,36.54,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324232709,36.54,189.92,189.9,5.92585235]
["bitfinex","SOLUSD",1761324233239,36.54,189.92,189.9,5.26585235]
["bitfinex","SOLUSD",1761324233626,36.54,189.92,189.91,0.66]
["bitfinex","SOLUSD",1761324234215,36.54,189.92,189.9,5.26585235]
["bitfinex","SOLUSD",1761324234416,36.54,189.92,189.9,5.92585235]
["bitfinex","SOLUSD",1761324234610,0.72,189.91,189.87,0.66]
["bitfinex","SOLUSD",1761324234829,36.52,189.9,189.88,5.926452]
["bitfinex","SOLUSD",1761324235336,36.52,189.9,189.89,0.66]
["bitfinex","SOLUSD",1761324235746,36.52,189.93,189.89,2.73771027]
["bitfinex","SOLUSD",1761324236043,36.52,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761324236247,36.52,189.93,189.91,2.07771027]
["bitfinex","SOLUSD",1761324236535,36.52,189.93,189.91,2.73771027]
["bitfinex","SOLUSD",1761324238029,37.19,189.93,189.91,5.26537913]
["bitfinex","SOLUSD",1761324238226,36.52,189.93,189.89,2.75771027]
["bitfinex","SOLUSD",1761324238420,37.19,189.93,189.89,8.0238783]
["bitfinex","SOLUSD",1761324239341,36.52,189.93,189.9,2.75771027]
["bitfinex","SOLUSD",1761324239745,36.52,189.93,189.9,2.07771027]
["bitfinex","SOLUSD",1761324239941,36.52,189.93,189.91,0.68]
["bitfinex","SOLUSD",1761324240468,36.52,189.93,189.91,5.94551972]
["bitfinex","SOLUSD",1761324241967,37.19,189.93,189.89,2.75771027]
["bitfinex","SOLUSD",1761324242338,36.52,189.93,189.89,2.75771027]
["bitfinex","SOLUSD",1761324242636,0.67,189.92,189.88,15.2439205]
["bitfinex","SOLUSD",1761324243060,0.67,189.92,189.88,15.9239205]
["bitfinex","SOLUSD",1761324243641,0.67,189.92,189.88,13.84621023]
["bitfinex","SOLUSD",1761324243843,0.67,189.92,189.88,15.9239205]
["bitfinex","SOLUSD",1761324244055,36.52,189.93,189.89,0.68]
["bitfinex","SOLUSD",1761324244252,0.67,189.92,189.89,0.68]
["bitfinex","SOLUSD",1761324245440,2.74771027,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1761324245663,2.07771027,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761324245866,36.52,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761324246044,37.19,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761324246362,36.52,189.9,189.87,5.94676146]
["bitfinex","SOLUSD",1761324246964,36.52,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761324247168,0.67,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761324247638,0.67,189.89,189.85,8.02477324]
["bitfinex","SOLUSD",1761324247839,0.67,189.89,189.86,0.68]
["bitfinex","SOLUSD",1761324248261,0.67,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761324248857,36.52,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761324249058,37.19,189.9,189.87,5.94676146]
["bitfinex","SOLUSD",1761324253738,36.52,189.9,189.87,7.34447173]
["bitfinex","SOLUSD",1761324253949,36.52,189.9,189.88,0.68]
["bitfinex","SOLUSD",1761324254264,36.52,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1761324255872,36.52,189.9,189.89,5.94620675]
["bitfinex","SOLUSD",1761324256573,36.52,189.9,189.89,8.02391702]
["bitfinex","SOLUSD",1761324257156,102.87,189.94,189.89,8.02391702]
["bitfinex","SOLUSD",1761324257392,40.07041842,189.93,189.9,0.68]
["bitfinex","SOLUSD",1761324257569,37.19,189.93,189.89,7.34391702]
["bitfinex","SOLUSD",1761324257866,37.19,189.93,189.89,8.02391702]
["bitfinex","SOLUSD",1761324258070,37.19,189.93,189.89,7.34391702]
["bitfinex","SOLUSD",1761324258266,37.19,189.93,189.89,8.02391702]
["bitfinex","SOLUSD",1761324258649,37.19,189.93,189.89,7.34391702]
["bitfinex","SOLUSD",1761324258966,37.19,189.93,189.89,8.02391702]
["bitfinex","SOLUSD",1761324259550,37.19,189.93,189.9,0.67]
["bitfinex","SOLUSD",1761324260250,3.55075248,189.92,189.9,0.67]
["bitfinex","SOLUSD",1761324260455,37.19,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324261177,3.55081234,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324261676,37.19,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324262079,3.55082328,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324262686,3.55089119,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324262970,37.22,189.93,189.9,5.26590779]
["bitfinex","SOLUSD",1761324263183,3.55089119,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324263384,0.7,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324263676,37.22,189.93,189.9,5.26590779]
["bitfinex","SOLUSD",1761324263874,4.25096122,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324264076,0.7,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324264779,3.55104504,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324265076,39.29771027,189.93,189.9,5.26590779]
["bitfinex","SOLUSD",1761324265283,3.55109199,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324265457,39.29771027,189.93,189.9,5.26590779]
["bitfinex","SOLUSD",1761324265659,3.55112086,189.92,189.9,5.26590779]
["bitfinex","SOLUSD",1761324265858,36.52,189.91,189.9,5.26590779]
["bitfinex","SOLUSD",1761324266480,36.52,189.91,189.89,5.9360057]
["bitfinex","SOLUSD",1761324272083,36.52,189.91,189.89,8.01371597]
["bitfinex","SOLUSD",1761324275684,36.52,189.91,189.89,5.9360057]
["bitfinex","SOLUSD",1761324275985,36.52,189.91,189.89,8.01371597]
["bitfinex","SOLUSD",1761324277296,36.52,189.91,189.89,5.9360057]
["bitfinex","SOLUSD",1761324277497,36.52,189.91,189.89,8.01371597]
["bitfinex","SOLUSD",1761324281877,36.52,189.91,189.89,7.34371597]
["bitfinex","SOLUSD",1761324282077,36.52,189.91,189.9,0.67]
["bitfinex","SOLUSD",1761324282692,36.52,189.91,189.89,9.18212237]
["bitfinex","SOLUSD",1761324282877,36.52,189.91,189.89,8.51212237]
["bitfinex","SOLUSD",1761324283075,36.52,189.91,189.9,9.1820461]
["bitfinex","SOLUSD",1761324283384,36.52,189.93,189.9,22.34686969]
["bitfinex","SOLUSD",1761324283681,36.52,189.93,189.91,0.67]
["bitfinex","SOLUSD",1761324283891,36.52,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761324284078,36.52,189.93,189.91,0.67]
["bitfinex","SOLUSD",1761324284278,37.22,189.93,189.91,3.24611667]
["bitfinex","SOLUSD",1761324284489,36.52,189.93,189.91,3.91611667]
["bitfinex","SOLUSD",1761324284699,36.52,189.93,189.91,0.67]
["bitfinex","SOLUSD",1761324284900,36.52,189.93,189.91,3.91611667]
["bitfinex","SOLUSD",1761324285781,36.52,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324286578,37.22,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324287187,36.52,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324287389,37.22,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324287785,36.52,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324287984,36.52,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324288307,37.22,189.93,189.91,8.51176882]
["bitfinex","SOLUSD",1761324288493,37.22,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324291603,36.52,189.93,189.91,5.94565215]
["bitfinex","SOLUSD",1761324292200,36.52,189.93,189.91,9.19176882]
["bitfinex","SOLUSD",1761324292984,36.52,189.93,189.91,8.51176882]
["bitfinex","SOLUSD",1761324293183,37.2,189.93,189.9,3.92611667]
["bitfinex","SOLUSD",1761324294208,37.2,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324295513,36.52,189.93,189.91,5.94565215]
["bitfinex","SOLUSD",1761324296121,37.2,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324297001,36.52,189.93,189.91,5.93565215]
["bitfinex","SOLUSD",1761324297306,36.52,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324297706,36.52,189.93,189.91,5.93565215]
["bitfinex","SOLUSD",1761324298218,36.52,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324298411,37.2,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324298810,36.52,189.93,189.91,5.93565215]
["bitfinex","SOLUSD",1761324300093,37.2,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324300506,37.2,189.93,189.9,8.5120461]
["bitfinex","SOLUSD",1761324300703,37.2,189.93,189.9,22.34686969]
["bitfinex","SOLUSD",1761324302332,0.68,189.92,189.9,22.34686969]
["bitfinex","SOLUSD",1761324302490,0.68,189.92,189.9,21.67686969]
["bitfinex","SOLUSD",1761324302691,37.2,189.93,189.9,22.34686969]
["bitfinex","SOLUSD",1761324303533,36.52,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761324303827,36.52,189.93,189.88,15.81819619]
["bitfinex","SOLUSD",1761324303828,0.68,189.92,189.89,5.26613792]
["bitfinex","SOLUSD",1761324304111,36.5,189.91,189.89,5.26613792]
["bitfinex","SOLUSD",1761324304616,37.18,189.91,189.89,5.26613792]
["bitfinex","SOLUSD",1761324304797,37.18,189.91,189.88,18.43269432]
["bitfinex","SOLUSD",1761324305002,0.68,189.9,189.88,18.43269432]
["bitfinex","SOLUSD",1761324306613,0.68,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761324307229,0.68,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761324307392,0.68,189.9,189.87,5.93676146]
["bitfinex","SOLUSD",1761324307592,0.68,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761324307593,36.5,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761324308000,0.68,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761324308818,36.5,189.89,189.87,5.93676146]
["bitfinex","SOLUSD",1761324309020,37.18,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761324309331,0.68,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761324309533,0.68,189.88,189.86,8.51315554]
["bitfinex","SOLUSD",1761324309817,0.68,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761324310925,36.5,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761324311108,37.18,189.89,189.86,5.93703887]
["bitfinex","SOLUSD",1761324311310,37.18,189.89,189.86,19.10463604]
["bitfinex","SOLUSD",1761324311513,37.18,189.89,189.86,22.35075271]
["bitfinex","SOLUSD",1761324312320,0.68,189.88,189.86,21.68075271]
["bitfinex","SOLUSD",1761324313721,0.68,189.88,189.86,18.43463604]
["bitfinex","SOLUSD",1761324314303,37.18,189.89,189.86,19.10463604]
["bitfinex","SOLUSD",1761324314504,0.68,189.88,189.86,18.43463604]
["bitfinex","SOLUSD",1761324314823,37.18,189.89,189.86,13.83759717]
["bitfinex","SOLUSD",1761324315228,37.18,189.89,189.86,17.08371384]
["bitfinex","SOLUSD",1761324317629,36.5,189.89,189.86,21.68075271]
["bitfinex","SOLUSD",1761324317816,0.68,189.88,189.86,21.68075271]
["bitfinex","SOLUSD",1761324318009,36.5,189.89,189.86,22.35075271]
["bitfinex","SOLUSD",1761324318210,37.18,189.89,189.86,22.35075271]
["bitfinex","SOLUSD",1761324319235,0.68,189.91,189.88,21.67881099]
["bitfinex","SOLUSD",1761324319532,40.04903384,189.9,189.88,21.67881099]
["bitfinex","SOLUSD",1761324319828,36.5,189.9,189.88,22.32881099]
["bitfinex","SOLUSD",1761324320040,102.91,189.94,189.89,3.89611667]
["bitfinex","SOLUSD",1761324320211,40.04887231,189.93,189.91,3.24611667]
["bitfinex","SOLUSD",1761324320408,37.21,189.93,189.91,3.24611667]
["bitfinex","SOLUSD",1761324320622,36.5,189.93,189.91,3.89611667]
["bitfinex","SOLUSD",1761324321018,37.21,189.93,189.91,3.24611667]
["bitfinex","SOLUSD",1761324321511,0.71,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324321713,40.7584638,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324323542,40.7584638,189.93,189.9,18.43048885]
["bitfinex","SOLUSD",1761324323730,0.71,189.92,189.9,18.43048885]
["bitfinex","SOLUSD",1761324324642,36.5,189.93,189.9,18.43048885]
["bitfinex","SOLUSD",1761324324848,37.21,189.93,189.9,19.08048885]
["bitfinex","SOLUSD",1761324325055,37.21,189.93,189.9,18.43048885]
["bitfinex","SOLUSD",1761324325262,36.5,189.93,189.91,0.65]
["bitfinex","SOLUSD",1761324325446,36.5,189.93,189.91,3.89611667]
["bitfinex","SOLUSD",1761324326136,36.5,189.93,189.91,0.65]
["bitfinex","SOLUSD",1761324326342,36.5,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324326543,40.04816502,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761324327757,40.04816502,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324327961,36.5,189.93,189.91,9.16176882]
["bitfinex","SOLUSD",1761324328451,36.5,189.93,189.91,5.91565215]
["bitfinex","SOLUSD",1761324328669,36.5,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324328841,36.5,189.93,189.91,9.16176882]
["bitfinex","SOLUSD",1761324329660,36.5,189.93,189.91,8.51176882]
["bitfinex","SOLUSD",1761324329860,37.21,189.93,189.91,8.51176882]
["bitfinex","SOLUSD",1761324330056,37.21,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761324331850,36.5,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324334355,36.5,189.92,189.91,5.91565215]
["bitfinex","SOLUSD",1761324335367,36.5,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324335870,36.5,189.92,189.91,5.91565215]
["bitfinex","SOLUSD",1761324336068,36.5,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761324336953,36.5,189.92,189.84,5.26759376]
["bitfinex","SOLUSD",1761324336954,49.2698549,189.92,189.84,5.26759376]
["bitfinex","SOLUSD",1761324337163,4.25832422,189.91,189.84,9.16371043]
["bitfinex","SOLUSD",1761324337469,3.54832422,189.9,189.88,3.24611667]
["bitfinex","SOLUSD",1761324337672,36.5,189.9,189.89,3.24611667]
["bitfinex","SOLUSD",1761324337875,36.5,189.9,189.89,3.89611667]
["bitfinex","SOLUSD",1761324338173,36.5,189.9,189.89,8.51232342]
["bitfinex","SOLUSD",1761324338361,36.5,189.9,189.89,9.16232342]
["bitfinex","SOLUSD",1761324341355,36.5,189.92,189.89,22.32784029]
["bitfinex","SOLUSD",1761324341555,36.5,189.92,189.91,3.24611667]
["bitfinex","SOLUSD",1761324341963,36.5,189.92,189.91,3.89611667]
["bitfinex","SOLUSD",1761324342166,36.5,189.92,189.91,0.65]
["bitfinex","SOLUSD",1761324342364,36.5,189.92,189.91,9.16176882]
["bitfinex","SOLUSD",1761324342881,36.5,189.92,189.91,7.99250758]
["bitfinex","SOLUSD",1761324343182,36.5,189.92,189.91,7.34250758]
["bitfinex","SOLUSD",1761324343574,36.5,189.92,189.91,7.99250758]
["bitfinex","SOLUSD",1761324345486,36.5,189.92,189.91,23.80903585]
["bitfinex","SOLUSD",1761324346259,0.71,189.94,189.91,36.97316622]
["bitfinex","SOLUSD",1761324346476,36.5,189.93,189.92,2.07685543]
["bitfinex","SOLUSD",1761324347066,36.5,189.93,189.92,2.72685543]
["bitfinex","SOLUSD",1761324347265,36.5,189.93,189.92,2.07685543]
["bitfinex","SOLUSD",1761324348790,36.5,189.93,189.92,7.34223032]
["bitfinex","SOLUSD",1761324349662,36.5,189.93,189.92,23.15792476]
["bitfinex","SOLUSD",1761324350093,36.5,189.93,189.92,7.34223032]
["bitfinex","SOLUSD",1761324350310,36.5,189.93,189.92,8.03223032]
["bitfinex","SOLUSD",1761324350485,36.5,189.93,189.92,7.34223032]
["bitfinex","SOLUSD",1761324350871,0.71,189.97,189.92,21.19566755]
["bitfinex","SOLUSD",1761324351087,0.2,189.99,189.96,2.07685543]
["bitfinex","SOLUSD",1761324351408,40.04511593,189.98,189.93,23.57]
["bitfinex","SOLUSD",1761324351691,36.5,189.98,189.96,6.45486178]
["bitfinex","SOLUSD",1761324352068,36.5,189.98,189.96,7.14486178]
["bitfinex","SOLUSD",1761324352285,0.71,189.97,189.93,23.57]
["bitfinex","SOLUSD",1761324352490,37.21,189.98,189.96,2.07685543]
["bitfinex","SOLUSD",1761324353188,0.71,189.97,189.95,15.81319347]
["bitfinex","SOLUSD",1761324353367,36.5,189.98,189.96,2.76685543]
["bitfinex","SOLUSD",1761324353568,36.5,189.98,189.97,2.07685543]
["bitfinex","SOLUSD",1761324353764,40.04358655,189.98,189.97,2.07685543]
["bitfinex","SOLUSD",1761324353970,40.04358655,189.98,189.97,2.76685543]
["bitfinex","SOLUSD",1761324353971,36.5,189.98,189.97,2.76685543]
["bitfinex","SOLUSD",1761324354284,36.5,189.98,189.97,18.57754872]
["bitfinex","SOLUSD",1761324354968,0.2,189.99,189.97,41.45754872]
["bitfinex","SOLUSD",1761324355292,0.2,189.99,189.98,8.03056739]
["bitfinex","SOLUSD",1761324359673,1e-08,189.99,189.98,16.33798911]
["bitfinex","SOLUSD",1761324360297,1e-08,189.99,189.98,8.03056739]
["bitfinex","SOLUSD",1761324361992,0.2,190.04,189.99,0.71]
["bitfinex","SOLUSD",1761324362696,0.2,190.04,190.03,2.07685543]
["bitfinex","SOLUSD",1761324362889,0.2,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1761324363199,0.2,190.04,190.03,8.04918243]
["bitfinex","SOLUSD",1761324363394,0.2,190.04,190.03,23.85571052]
["bitfinex","SOLUSD",1761324363610,0.2,190.05,190.03,46.73571052]
["bitfinex","SOLUSD",1761324363914,0.2,190.05,190.04,2.78685543]
["bitfinex","SOLUSD",1761324364414,0.2,190.05,190.04,4.89383744]
["bitfinex","SOLUSD",1761324364788,0.2,190.05,190.04,10.15588753]
["bitfinex","SOLUSD",1761324366082,1e-08,190.05,190.04,10.15588753]
["bitfinex","SOLUSD",1761324367386,1e-08,190.05,190.04,10.68209253]
["bitfinex","SOLUSD",1761324370982,1e-08,190.05,190.04,10.15588753]
["bitfinex","SOLUSD",1761324371379,1e-08,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324371580,1e-08,190.05,190.04,7.3690321]
["bitfinex","SOLUSD",1761324371581,0.68000001,190.05,190.04,7.3690321]
["bitfinex","SOLUSD",1761324371793,0.68000001,190.05,190.04,2.10698201]
["bitfinex","SOLUSD",1761324372209,0.68000001,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324372421,1e-08,190.05,190.04,10.15588753]
["bitfinex","SOLUSD",1761324376392,1e-08,190.05,190.04,33.03588753]
["bitfinex","SOLUSD",1761324384517,1e-08,190.05,190.04,69.49588753]
["bitfinex","SOLUSD",1761324388220,0.72000001,190.05,190.04,30.2490321]
["bitfinex","SOLUSD",1761324388408,0.72000001,190.05,190.04,32.32588753]
["bitfinex","SOLUSD",1761324390543,0.72000001,190.05,190.04,7.3690321]
["bitfinex","SOLUSD",1761324390821,0.72000001,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324390822,1e-08,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324391502,0.72000001,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324391698,1e-08,190.05,190.04,9.44588753]
["bitfinex","SOLUSD",1761324392028,1e-08,190.05,190.04,7.33890552]
["bitfinex","SOLUSD",1761324392544,0.72000001,190.05,190.04,7.33890552]
["bitfinex","SOLUSD",1761324394609,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324394809,0.72000001,190.05,190.04,7.33890552]
["bitfinex","SOLUSD",1761324395213,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324395520,0.72000001,190.05,190.04,7.33890552]
["bitfinex","SOLUSD",1761324396731,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324396937,0.72000001,190.05,190.04,7.33890552]
["bitfinex","SOLUSD",1761324398355,0.72000001,190.05,190.03,2.07685543]
["bitfinex","SOLUSD",1761324399833,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324402733,0.72000001,190.05,190.04,2.07685543]
["bitfinex","SOLUSD",1761324403646,0.72000001,190.05,190.02,20.4959692]
["bitfinex","SOLUSD",1761324403849,0.72000001,190.05,190.03,2.07685543]
["bitfinex","SOLUSD",1761324404050,0.72000001,190.05,190.02,18.41911377]
["bitfinex","SOLUSD",1761324404241,0.72000001,190.05,190.02,7.33945936]
["bitfinex","SOLUSD",1761324404556,0.72000001,190.05,190.01,24.95685543]
["bitfinex","SOLUSD",1761324404753,0.72000001,190.05,190.01,31.74482958]
["bitfinex","SOLUSD",1761324405251,0.72000001,190.05,190.02,3.60204688]
["bitfinex","SOLUSD",1761324405742,0.72000001,190.05,190.03,3.60204688]
["bitfinex","SOLUSD",1761324407139,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324409246,0.72000001,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761324410647,0.72000001,190.05,190.02,8.86465081]
["bitfinex","SOLUSD",1761324411440,0.72000001,190.05,190.02,22.02116065]
["bitfinex","SOLUSD",1761324412654,0.72000001,190.05,190.03,3.60204688]
["bitfinex","SOLUSD",1761324413350,0.72000001,190.05,190.02,18.41911377]
["bitfinex","SOLUSD",1761324413541,0.72000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324414260,1e-08,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324414454,1e-08,190.05,190.04,8.86409697]
["bitfinex","SOLUSD",1761324414644,1e-08,190.05,190.04,9.53409697]
["bitfinex","SOLUSD",1761324415029,1e-08,190.05,190.04,8.86409697]
["bitfinex","SOLUSD",1761324420544,1e-08,190.05,190.04,9.53409697]
["bitfinex","SOLUSD",1761324421666,1e-08,190.05,190.04,11.64107898]
["bitfinex","SOLUSD",1761324422845,1e-08,190.05,190.04,34.52107898]
["bitfinex","SOLUSD",1761324423759,1e-08,190.05,190.04,30.9190321]
["bitfinex","SOLUSD",1761324423963,1e-08,190.05,190.04,34.52107898]
["bitfinex","SOLUSD",1761324426379,1e-08,190.05,190.04,33.85107898]
["bitfinex","SOLUSD",1761324427047,0.66000001,190.05,190.04,30.2490321]
["bitfinex","SOLUSD",1761324427246,0.66000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324428156,1e-08,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324428354,0.66000001,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761324428553,0.66000001,190.05,190.03,8.86437388]
["bitfinex","SOLUSD",1761324429072,1e-08,190.05,190.03,9.53437388]
["bitfinex","SOLUSD",1761324429248,1e-08,190.05,190.04,3.60204688]
["bitfinex","SOLUSD",1761324429855,0.66000001,190.05,190.04,3.60204688]
["bitfinex","SOLUSD",1761324430177,0.66000001,190.05,190.03,8.86437388]
["bitfinex","SOLUSD",1761324430862,1e-08,190.05,190.03,8.86437388]
["bitfinex","SOLUSD",1761324431273,0.66000001,190.05,190.03,8.86437388]
["bitfinex","SOLUSD",1761324432783,0.66000001,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1761324434394,0.66000001,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761324434757,0.66000001,190.05,190.02,8.86465081]
["bitfinex","SOLUSD",1761324436173,0.66000001,190.05,190.0,27.35204688]
["bitfinex","SOLUSD",1761324436382,0.66000001,190.05,190.02,13.15650984]
["bitfinex","SOLUSD",1761324437176,0.66000001,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1761324437880,0.66000001,190.05,190.01,8.86492778]
["bitfinex","SOLUSD",1761324438260,0.66000001,190.05,190.01,22.02213003]
["bitfinex","SOLUSD",1761324438456,0.66000001,190.05,190.01,22.69213003]
["bitfinex","SOLUSD",1761324438873,0.66000001,190.05,190.01,22.02213003]
["bitfinex","SOLUSD",1761324439075,0.66000001,190.05,190.03,3.60204688]
["bitfinex","SOLUSD",1761324439260,1e-08,190.05,190.03,3.60204688]
["bitfinex","SOLUSD",1761324439779,1e-08,190.05,190.04,3.60204688]
["bitfinex","SOLUSD",1761324439976,1e-08,190.05,190.04,27.20204688]
["bitfinex","SOLUSD",1761324440284,1e-08,190.05,190.04,28.86205009]
["bitfinex","SOLUSD",1761324440587,1e-08,190.05,190.04,32.46409697]
["bitfinex","SOLUSD",1761324440790,1e-08,190.05,190.04,34.57107898]
["bitfinex","SOLUSD",1761324448060,0.2,190.07,190.04,34.57107898]
["bitfinex","SOLUSD",1761324448061,1e-08,190.07,190.05,11.59647521]
["bitfinex","SOLUSD",1761324448284,0.2,190.09,190.08,22.88]
["bitfinex","SOLUSD",1761324448495,0.2,190.1,190.09,22.88]
["bitfinex","SOLUSD",1761324448678,0.2,190.1,190.09,27.20204688]
["bitfinex","SOLUSD",1761324448989,1e-08,190.11,190.1,11.59647521]
["bitfinex","SOLUSD",1761324449162,0.2,190.13,190.12,22.88]
["bitfinex","SOLUSD",1761324449488,0.2,190.13,190.12,68.94188277]
["bitfinex","SOLUSD",1761324449664,0.2,190.13,190.12,71.04797728]
["bitfinex","SOLUSD",1761324450177,0.2,190.13,190.12,74.94476037]
["bitfinex","SOLUSD",1761324454691,0.2,190.13,190.12,74.20476037]
["bitfinex","SOLUSD",1761324455600,0.2,190.13,190.12,74.92476037]
["bitfinex","SOLUSD",1761324457516,1e-08,190.13,190.12,74.92476037]
["bitfinex","SOLUSD",1761324458892,1e-08,190.14,190.12,85.08123558]
["bitfinex","SOLUSD",1761324459093,1e-08,190.16,190.15,22.88]
["bitfinex","SOLUSD",1761324459279,1e-08,190.16,190.15,66.83882997]
["bitfinex","SOLUSD",1761324459610,1e-08,190.16,190.15,69.66459186]
["bitfinex","SOLUSD",1761324461091,1e-08,190.16,190.15,74.9235979]
["bitfinex","SOLUSD",1761324461285,1e-08,190.16,190.15,74.2035979]
["bitfinex","SOLUSD",1761324462078,1e-08,190.16,190.15,37.7435979]
["bitfinex","SOLUSD",1761324462281,1e-08,190.16,190.15,74.1835979]
["bitfinex","SOLUSD",1761324462805,1e-08,190.16,190.15,37.7435979]
["bitfinex","SOLUSD",1761324462991,1e-08,190.16,190.15,74.1835979]
["bitfinex","SOLUSD",1761324463792,1e-08,190.16,190.15,74.1689988]
["bitfinex","SOLUSD",1761324466733,1e-08,190.16,190.15,73.58822161]
["bitfinex","SOLUSD",1761324467011,1e-08,190.16,190.15,72.86822161]
["bitfinex","SOLUSD",1761324467527,1e-08,190.16,190.15,73.58822161]
["bitfinex","SOLUSD",1761324477636,1e-08,190.16,190.15,70.56695192]
["bitfinex","SOLUSD",1761324477846,1e-08,190.16,190.15,73.53822161]
["bitfinex","SOLUSD",1761324478440,1e-08,190.16,190.15,72.86822161]
["bitfinex","SOLUSD",1761324478642,1e-08,190.16,190.15,73.53822161]
["bitfinex","SOLUSD",1761324480844,1e-08,190.16,190.15,72.86822161]
["bitfinex","SOLUSD",1761324481044,1e-08,190.16,190.15,72.84822161]
["bitfinex","SOLUSD",1761324481451,1e-08,190.16,190.15,73.51822161]
["bitfinex","SOLUSD",1761324483255,1e-08,190.16,190.15,73.52443101]
["bitfinex","SOLUSD",1761324484332,0.2,190.21,190.19,22.88]
["bitfinex","SOLUSD",1761324484543,0.2,190.21,190.2,45.58093277]
["bitfinex","SOLUSD",1761324484756,1e-08,190.21,190.2,45.58093277]
["bitfinex","SOLUSD",1761324484929,1e-08,190.21,190.2,47.68614052]
["bitfinex","SOLUSD",1761324485861,1e-08,190.21,190.2,52.94376407]
["bitfinex","SOLUSD",1761324486375,1e-08,190.21,190.2,49.05537068]
["bitfinex","SOLUSD",1761324486731,0.69000001,190.21,190.2,46.08410099]
["bitfinex","SOLUSD",1761324487038,1e-08,190.21,190.2,46.08410099]
["bitfinex","SOLUSD",1761324487436,1e-08,190.21,190.2,43.7828313]
["bitfinex","SOLUSD",1761324487638,0.69000001,190.21,190.2,46.10410099]
["bitfinex","SOLUSD",1761324488024,0.69000001,190.21,190.2,66.87889324]
["bitfinex","SOLUSD",1761324488227,1e-08,190.21,190.2,66.87889324]
["bitfinex","SOLUSD",1761324489554,1e-08,190.21,190.2,57.84663814]
["bitfinex","SOLUSD",1761324489866,1e-08,190.21,190.2,64.75044721]
["bitfinex","SOLUSD",1761324490970,1e-08,190.21,190.2,64.57762355]
["bitfinex","SOLUSD",1761324491272,0.69000001,190.21,190.2,66.87889324]
["bitfinex","SOLUSD",1761324491771,1e-08,190.21,190.2,66.87889324]
["bitfinex","SOLUSD",1761324493642,1e-08,190.21,190.2,67.54889324]
["bitfinex","SOLUSD",1761324493839,1e-08,190.21,190.2,66.87889324]
["bitfinex","SOLUSD",1761324497643,1e-08,190.25,190.23,22.88]
["bitfinex","SOLUSD",1761324497963,1e-08,190.25,190.24,2.30126969]
["bitfinex","SOLUSD",1761324498753,1e-08,190.25,190.24,7.55778777]
["bitfinex","SOLUSD",1761324499076,0.69000001,190.25,190.24,44.01778777]
["bitfinex","SOLUSD",1761324499250,1e-08,190.25,190.24,44.01778777]
["bitfinex","SOLUSD",1761324500175,1e-08,190.25,190.24,46.31905746]
["bitfinex","SOLUSD",1761324500546,1e-08,190.25,190.24,9.85905746]
["bitfinex","SOLUSD",1761324500751,0.66000001,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1761324502161,0.66000001,190.25,190.24,7.55778777]
["bitfinex","SOLUSD",1761324503572,1e-08,190.25,190.24,7.55778777]
["bitfinex","SOLUSD",1761324505180,0.66000001,190.25,190.24,7.55778777]
["bitfinex","SOLUSD",1761324505972,0.2,190.36,190.27,22.88]
["bitfinex","SOLUSD",1761324506159,2.30126969,190.35,190.29,2.30126969]
["bitfinex","SOLUSD",1761324507076,0.2,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761324507854,0.2,190.36,190.32,2.30126969]
["bitfinex","SOLUSD",1761324507855,0.66,190.35,190.32,2.30126969]
["bitfinex","SOLUSD",1761324509055,0.66,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761324511382,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324511781,0.66,190.35,190.32,7.55557822]
["bitfinex","SOLUSD",1761324512175,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324513470,0.66,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761324514889,0.66,190.35,190.3,18.3920126]
["bitfinex","SOLUSD",1761324515185,0.66,190.35,190.3,20.69328229]
["bitfinex","SOLUSD",1761324515664,0.66,190.35,190.3,18.3920126]
["bitfinex","SOLUSD",1761324519880,2.30126969,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761324520387,0.66,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324521090,2.96126969,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761324521294,0.66,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761324521489,0.66,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761324521989,0.66,190.32,190.28,13.13843746]
["bitfinex","SOLUSD",1761324525496,0.66,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1761324526780,0.66,190.32,190.26,21.98869658]
["bitfinex","SOLUSD",1761324526992,4.25281726,190.32,190.26,22.65869658]
["bitfinex","SOLUSD",1761324527382,0.66,190.31,190.26,22.65869658]
["bitfinex","SOLUSD",1761324527904,0.66,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324528307,41.77353537,190.35,190.28,19.06394575]
["bitfinex","SOLUSD",1761324528308,36.52,190.35,190.28,19.06394575]
["bitfinex","SOLUSD",1761324528502,4.25281726,190.34,190.28,19.06394575]
["bitfinex","SOLUSD",1761324528993,0.66,190.33,190.28,19.06394575]
["bitfinex","SOLUSD",1761324529191,0.66,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761324531903,0.66,190.33,190.28,19.10394575]
["bitfinex","SOLUSD",1761324532491,0.66,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761324532881,0.87,190.36,190.29,0.71]
["bitfinex","SOLUSD",1761324533089,0.67,190.35,190.29,4.30281726]
["bitfinex","SOLUSD",1761324534492,0.67,190.35,190.3,18.3920126]
["bitfinex","SOLUSD",1761324534902,3.59281726,190.34,190.3,18.3920126]
["bitfinex","SOLUSD",1761324535299,0.67,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324535611,0.67,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324536194,4.26281726,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324536605,0.67,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761324536997,0.67,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761324537397,0.67,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761324537715,0.67,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761324538704,0.67,190.32,190.28,13.13853268]
["bitfinex","SOLUSD",1761324540102,0.67,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761324540486,0.67,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761324541013,0.67,190.32,190.28,13.80853268]
["bitfinex","SOLUSD",1761324542016,0.67,190.32,190.28,13.13853268]
["bitfinex","SOLUSD",1761324542194,0.67,190.32,190.28,19.06394575]
["bitfinex","SOLUSD",1761324542391,0.67,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761324542606,0.66,190.34,190.29,0.67]
["bitfinex","SOLUSD",1761324542813,4.25281726,190.35,190.29,0.67]
["bitfinex","SOLUSD",1761324543298,0.66,190.34,190.29,0.67]
["bitfinex","SOLUSD",1761324543499,0.66,190.34,190.28,18.39394575]
["bitfinex","SOLUSD",1761324543500,4.25281726,190.34,190.28,18.39394575]
["bitfinex","SOLUSD",1761324543712,0.66,190.34,190.28,19.06394575]
["bitfinex","SOLUSD",1761324543917,0.66,190.33,190.28,19.06394575]
["bitfinex","SOLUSD",1761324544808,0.66,190.33,190.29,0.67]
["bitfinex","SOLUSD",1761324545895,0.66,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324546405,36.5,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761324546608,36.5,190.34,190.31,0.67]
["bitfinex","SOLUSD",1761324547300,0.2,190.36,190.31,0.67]
["bitfinex","SOLUSD",1761324547600,0.2,190.36,190.31,20.04273993]
["bitfinex","SOLUSD",1761324547796,0.2,190.36,190.32,0.67]
["bitfinex","SOLUSD",1761324548000,0.2,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761324548197,0.2,190.36,190.33,5.92403246]
["bitfinex","SOLUSD",1761324548998,0.86,190.36,190.33,5.92403246]
["bitfinex","SOLUSD",1761324549204,0.2,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761324549709,0.2,190.36,190.33,5.92403246]
["bitfinex","SOLUSD",1761324550924,0.86,190.36,190.31,0.67]
["bitfinex","SOLUSD",1761324551111,0.2,190.36,190.33,0.67]
["bitfinex","SOLUSD",1761324553116,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324553514,0.2,190.36,190.35,0.67]
["bitfinex","SOLUSD",1761324555133,4.45281726,190.36,190.31,5.92454006]
["bitfinex","SOLUSD",1761324555322,3.59281726,190.34,190.31,5.25454006]
["bitfinex","SOLUSD",1761324555540,4.25281726,190.35,190.31,5.92454006]
["bitfinex","SOLUSD",1761324556240,36.7,190.36,190.28,19.37606071]
["bitfinex","SOLUSD",1761324556241,0.66,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761324556404,3.59281726,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761324556605,40.13281726,190.33,190.29,5.92513689]
["bitfinex","SOLUSD",1761324557012,40.79281726,190.33,190.29,5.92513689]
["bitfinex","SOLUSD",1761324557719,0.2,190.36,190.3,4.26281726]
["bitfinex","SOLUSD",1761324557918,0.2,190.36,190.31,0.67]
["bitfinex","SOLUSD",1761324558808,0.2,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324559214,0.2,190.36,190.32,5.92430853]
["bitfinex","SOLUSD",1761324559623,0.86,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324559827,4.45281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324560023,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324560526,3.79281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324560708,4.45281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324560911,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324561212,4.45281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324561409,4.45281726,190.36,190.33,0.66]
["bitfinex","SOLUSD",1761324561410,0.2,190.36,190.33,0.66]
["bitfinex","SOLUSD",1761324562625,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324563336,0.2,190.36,190.34,5.91375643]
["bitfinex","SOLUSD",1761324564631,0.2,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761324564830,0.2,190.36,190.34,0.66]
["bitfinex","SOLUSD",1761324566023,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324570613,0.2,190.36,190.34,0.66]
["bitfinex","SOLUSD",1761324571431,0.2,190.36,190.32,3.59281726]
["bitfinex","SOLUSD",1761324571614,0.2,190.36,190.26,60.03629818]
["bitfinex","SOLUSD",1761324571615,3.59281726,190.35,190.29,13.13737305]
["bitfinex","SOLUSD",1761324571820,3.59281726,190.35,190.3,0.66]
["bitfinex","SOLUSD",1761324572036,4.45281726,190.36,190.3,5.91486074]
["bitfinex","SOLUSD",1761324572337,4.45281726,190.36,190.31,0.66]
["bitfinex","SOLUSD",1761324573327,4.45281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324574340,4.45281726,190.36,190.32,0.66]
["bitfinex","SOLUSD",1761324575334,4.45281726,190.36,190.32,5.91406309]
["bitfinex","SOLUSD",1761324575836,4.45281726,190.36,190.32,5.25406309]
["bitfinex","SOLUSD",1761324576044,4.45281726,190.36,190.32,5.91406309]
["bitfinex","SOLUSD",1761324576619,0.2,190.36,190.32,5.25406309]
["bitfinex","SOLUSD",1761324576824,0.2,190.36,190.33,0.66]
["bitfinex","SOLUSD",1761324577523,0.2,190.36,190.32,5.25406309]
["bitfinex","SOLUSD",1761324577524,0.86,190.36,190.32,18.38983442]
["bitfinex","SOLUSD",1761324577730,0.86,190.36,190.32,19.04983442]
["bitfinex","SOLUSD",1761324578141,0.86,190.36,190.29,3.59281726]
["bitfinex","SOLUSD",1761324578142,40.79281726,190.35,190.31,5.2545382]
["bitfinex","SOLUSD",1761324578331,3.59281726,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761324578657,36.54,190.32,190.28,5.91541307]
["bitfinex","SOLUSD",1761324578826,37.2,190.32,190.28,5.91541307]
["bitfinex","SOLUSD",1761324579025,36.54,190.32,190.28,5.91541307]
["bitfinex","SOLUSD",1761324579249,3.59281726,190.33,190.29,0.66]
["bitfinex","SOLUSD",1761324579443,36.54,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761324579745,40.13281726,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761324579952,40.13281726,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761324580157,36.54,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761324580629,0.2,190.36,190.29,0.66]
["bitfinex","SOLUSD",1761324580630,0.86,190.36,190.29,0.66]
["bitfinex","SOLUSD",1761324580948,36.54,190.33,190.29,0.66]
["bitfinex","SOLUSD",1761324581942,41.01281726,190.36,190.3,18.3920126]
["bitfinex","SOLUSD",1761324582340,41.01281726,190.36,190.3,19.0520126]
["bitfinex","SOLUSD",1761324583150,0.2,190.36,190.3,18.3920126]
["bitfinex","SOLUSD",1761324583455,0.2,190.36,190.31,0.66]
["bitfinex","SOLUSD",1761324583652,0.2,190.36,190.31,6.56783501]
["bitfinex","SOLUSD",1761324583825,4.45281726,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324584154,4.45281726,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1761324585753,0.2,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1761324586056,3.79281726,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1761324586733,0.2,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1761324586932,0.2,190.36,190.33,0.66]
["bitfinex","SOLUSD",1761324587844,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324588258,0.2,190.36,190.35,0.66]
["bitfinex","SOLUSD",1761324589672,0.2,190.36,190.35,5.91348043]
["bitfinex","SOLUSD",1761324590670,0.2,190.36,190.35,8.21084827]
["bitfinex","SOLUSD",1761324590860,0.2,190.36,190.35,21.69091344]
["bitfinex","SOLUSD",1761324591168,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324591479,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324592155,0.2,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1761324593067,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324594350,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324594551,0.2,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1761324595153,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324595559,0.2,190.36,190.34,0.71]
["bitfinex","SOLUSD",1761324596784,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324597280,0.2,190.36,190.35,5.93348043]
["bitfinex","SOLUSD",1761324598182,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324598761,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324599162,0.2,190.36,190.34,5.93375643]
["bitfinex","SOLUSD",1761324601268,0.2,190.36,190.35,0.68]
["bitfinex","SOLUSD",1761324603470,0.2,190.36,190.35,5.93348043]
["bitfinex","SOLUSD",1761324605266,0.2,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324606682,0.2,190.36,190.35,5.93348043]
["bitfinex","SOLUSD",1761324606880,0.2,190.36,190.35,8.23084827]
["bitfinex","SOLUSD",1761324607085,22.88,190.44,190.35,8.23084827]
["bitfinex","SOLUSD",1761324607272,22.88,190.44,190.4,2.29736784]
["bitfinex","SOLUSD",1761324607273,59.46,190.44,190.4,2.29736784]
["bitfinex","SOLUSD",1761324607459,60.13,190.44,190.4,2.97736784]
["bitfinex","SOLUSD",1761324607879,0.67,190.43,190.38,2.97736784]
["bitfinex","SOLUSD",1761324608284,59.46,190.44,190.39,0.68]
["bitfinex","SOLUSD",1761324608789,0.67,190.43,190.39,0.68]
["bitfinex","SOLUSD",1761324609173,64.71117397,190.44,190.39,0.68]
["bitfinex","SOLUSD",1761324609481,60.13,190.44,190.39,0.68]
["bitfinex","SOLUSD",1761324609687,0.67,190.43,190.38,12.80342217]
["bitfinex","SOLUSD",1761324609886,0.67,190.43,190.38,13.48342217]
["bitfinex","SOLUSD",1761324610084,2.29736784,190.41,190.38,11.18605433]
["bitfinex","SOLUSD",1761324610289,2.29736784,190.41,190.38,5.93348043]
["bitfinex","SOLUSD",1761324610490,2.29736784,190.4,190.36,5.93316364]
["bitfinex","SOLUSD",1761324610790,2.29736784,190.4,190.37,5.93348043]
["bitfinex","SOLUSD",1761324610997,2.29736784,190.4,190.37,6.61348043]
["bitfinex","SOLUSD",1761324611168,2.29736784,190.4,190.38,0.68]
["bitfinex","SOLUSD",1761324611580,2.96736784,190.39,190.34,0.68]
["bitfinex","SOLUSD",1761324611895,2.96736784,190.39,190.35,5.25172939]
["bitfinex","SOLUSD",1761324611896,2.29736784,190.37,190.35,5.25172939]
["bitfinex","SOLUSD",1761324612070,36.58,190.4,190.36,0.68]
["bitfinex","SOLUSD",1761324612278,38.87736784,190.4,190.36,0.68]
["bitfinex","SOLUSD",1761324612578,36.58,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324612966,38.87736784,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324613194,38.87736784,190.4,190.38,0.68]
["bitfinex","SOLUSD",1761324613883,38.87736784,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761324614086,38.87736784,190.4,190.38,0.68]
["bitfinex","SOLUSD",1761324614390,38.87736784,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761324614979,36.58,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761324615179,38.87736784,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761324615483,2.29736784,190.39,190.37,0.68]
["bitfinex","SOLUSD",1761324616272,2.96736784,190.39,190.36,5.25314896]
["bitfinex","SOLUSD",1761324616467,2.29736784,190.39,190.36,5.25314896]
["bitfinex","SOLUSD",1761324616672,36.58,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761324616873,2.29736784,190.39,190.36,5.25314896]
["bitfinex","SOLUSD",1761324617094,2.29736784,190.37,190.35,5.25172939]
["bitfinex","SOLUSD",1761324617397,2.29736784,190.36,190.34,5.25353037]
["bitfinex","SOLUSD",1761324617594,2.29736784,190.35,190.34,5.25353037]
["bitfinex","SOLUSD",1761324618290,2.29736784,190.35,190.33,18.38831121]
["bitfinex","SOLUSD",1761324618496,2.29736784,190.35,190.32,5.93424915]
["bitfinex","SOLUSD",1761324618688,2.29736784,190.35,190.32,21.71500189]
["bitfinex","SOLUSD",1761324618892,2.29736784,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1761324620281,2.29736784,190.35,190.32,21.03502483]
["bitfinex","SOLUSD",1761324620481,36.58,190.36,190.32,21.71502483]
["bitfinex","SOLUSD",1761324620907,36.58,190.36,190.32,34.85079616]
["bitfinex","SOLUSD",1761324621094,36.58,190.36,190.33,0.68]
["bitfinex","SOLUSD",1761324621601,36.58,190.36,190.32,34.17079616]
["bitfinex","SOLUSD",1761324621602,37.29,190.36,190.32,34.17079616]
["bitfinex","SOLUSD",1761324621810,36.58,190.36,190.32,34.85079616]
["bitfinex","SOLUSD",1761324622103,37.29,190.36,190.33,5.25378908]
["bitfinex","SOLUSD",1761324622292,36.58,190.36,190.33,5.93378908]
["bitfinex","SOLUSD",1761324623405,38.87736784,190.36,190.33,5.93378908]
["bitfinex","SOLUSD",1761324625417,38.87736784,190.36,190.33,5.25378908]
["bitfinex","SOLUSD",1761324625582,2.29736784,190.34,190.31,5.25434559]
["bitfinex","SOLUSD",1761324625788,36.56,190.33,190.31,5.25434559]
["bitfinex","SOLUSD",1761324626205,38.85736784,190.33,190.31,5.25434559]
["bitfinex","SOLUSD",1761324627512,38.85736784,190.33,190.3,18.39200908]
["bitfinex","SOLUSD",1761324627708,2.29736784,190.32,190.3,18.39200908]
["bitfinex","SOLUSD",1761324628204,2.29736784,190.32,190.3,19.07200908]
["bitfinex","SOLUSD",1761324628397,2.29736784,190.32,190.3,18.39200908]
["bitfinex","SOLUSD",1761324628597,2.29736784,190.32,190.3,19.07200908]
["bitfinex","SOLUSD",1761324628912,2.29736784,190.32,190.28,19.07394575]
["bitfinex","SOLUSD",1761324629407,2.29736784,190.32,190.28,18.39394575]
["bitfinex","SOLUSD",1761324629595,2.29736784,190.32,190.29,0.68]
["bitfinex","SOLUSD",1761324629797,39.56736784,190.33,190.29,0.68]
["bitfinex","SOLUSD",1761324629997,39.56736784,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324630597,37.27,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324630813,39.56736784,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324631016,38.85736784,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324631192,38.85736784,190.33,190.3,5.93486074]
["bitfinex","SOLUSD",1761324631505,36.56,190.33,190.3,5.93486074]
["bitfinex","SOLUSD",1761324633522,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324633707,36.56,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324633906,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324639725,36.56,190.33,190.3,34.85608646]
["bitfinex","SOLUSD",1761324640832,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324641130,36.56,190.33,190.3,34.85608646]
["bitfinex","SOLUSD",1761324641325,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324642529,36.56,190.33,190.3,34.85608646]
["bitfinex","SOLUSD",1761324643828,37.27,190.33,190.3,34.85608646]
["bitfinex","SOLUSD",1761324644037,0.71,190.32,190.3,18.3920126]
["bitfinex","SOLUSD",1761324644225,39.56736784,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324645110,37.27,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324646024,37.27,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324646613,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324646820,37.27,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324647017,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324648837,37.27,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324649126,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324651334,37.21,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324651507,37.21,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324652209,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324654433,37.21,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324654816,36.56,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324655342,37.21,190.33,190.3,19.0720126]
["bitfinex","SOLUSD",1761324655920,36.56,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761324656133,36.56,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761324656314,37.21,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761324657420,37.21,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324657739,36.56,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324657940,37.26,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324658613,36.56,190.33,190.3,19.1120126]
["bitfinex","SOLUSD",1761324659140,37.26,190.33,190.3,19.1120126]
["bitfinex","SOLUSD",1761324659913,36.56,190.33,190.3,19.1120126]
["bitfinex","SOLUSD",1761324661543,37.26,190.33,190.3,19.1120126]
["bitfinex","SOLUSD",1761324662819,36.56,190.33,190.3,19.1120126]
["bitfinex","SOLUSD",1761324663017,36.56,190.33,190.31,0.72]
["bitfinex","SOLUSD",1761324663645,36.56,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761324664731,37.26,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761324665842,37.26,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324666333,36.56,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324666646,36.56,190.33,190.31,5.97458462]
["bitfinex","SOLUSD",1761324666850,0.7,190.37,190.32,0.72]
["bitfinex","SOLUSD",1761324667150,36.46,190.36,190.32,0.72]
["bitfinex","SOLUSD",1761324667346,36.46,190.36,190.32,4.31154719]
["bitfinex","SOLUSD",1761324667549,36.46,190.36,190.32,0.72]
["bitfinex","SOLUSD",1761324667848,36.46,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324668049,36.46,190.36,190.34,5.97375643]
["bitfinex","SOLUSD",1761324668955,0.7,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761324669135,0.7,190.41,190.35,4.31154719]
["bitfinex","SOLUSD",1761324669336,37.18,190.4,190.35,4.31154719]
["bitfinex","SOLUSD",1761324669549,3.59154719,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761324669757,0.7,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761324670049,0.7,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761324670345,0.7,190.38,190.34,0.72]
["bitfinex","SOLUSD",1761324672043,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761324674543,0.7,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1761324674759,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761324675542,0.7,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1761324676150,4.29154719,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761324676459,3.59154719,190.36,190.32,5.25423808]
["bitfinex","SOLUSD",1761324676762,36.48,190.35,190.32,5.25423808]
["bitfinex","SOLUSD",1761324676958,37.18,190.35,190.32,5.25423808]
["bitfinex","SOLUSD",1761324677663,40.77154719,190.35,190.32,5.25423808]
["bitfinex","SOLUSD",1761324678254,40.07154719,190.35,190.32,5.25423808]
["bitfinex","SOLUSD",1761324678452,4.29154719,190.34,190.31,5.25457915]
["bitfinex","SOLUSD",1761324679048,0.7,190.34,190.31,5.25457915]
["bitfinex","SOLUSD",1761324679246,4.29154719,190.34,190.31,5.25457915]
["bitfinex","SOLUSD",1761324679661,4.28154719,190.34,190.31,5.25457915]
["bitfinex","SOLUSD",1761324679855,0.69,190.33,190.3,13.13648087]
["bitfinex","SOLUSD",1761324680056,36.48,190.32,190.3,13.13648087]
["bitfinex","SOLUSD",1761324680260,36.48,190.32,190.3,13.84648087]
["bitfinex","SOLUSD",1761324680863,36.48,190.32,190.3,18.39134161]
["bitfinex","SOLUSD",1761324681048,36.48,190.32,190.3,19.10134161]
["bitfinex","SOLUSD",1761324681362,36.48,190.32,190.31,0.71]
["bitfinex","SOLUSD",1761324682949,3.59154719,190.36,190.31,19.10104618]
["bitfinex","SOLUSD",1761324683157,36.48,190.35,190.31,19.10104618]
["bitfinex","SOLUSD",1761324683368,36.48,190.35,190.32,0.71]
["bitfinex","SOLUSD",1761324684169,36.48,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761324685666,40.76154719,190.35,190.31,13.84646156]
["bitfinex","SOLUSD",1761324685852,40.76154719,190.35,190.32,0.71]
["bitfinex","SOLUSD",1761324686460,40.76154719,190.35,190.31,13.13646156]
["bitfinex","SOLUSD",1761324686664,4.28154719,190.34,190.31,13.13646156]
["bitfinex","SOLUSD",1761324687056,4.28154719,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324687648,4.28154719,190.33,190.3,5.96486074]
["bitfinex","SOLUSD",1761324688468,36.46,190.32,190.3,5.96486074]
["bitfinex","SOLUSD",1761324689477,36.46,190.32,190.29,18.3929664]
["bitfinex","SOLUSD",1761324689649,36.46,190.32,190.29,19.1029664]
["bitfinex","SOLUSD",1761324689957,36.46,190.32,190.3,0.71]
["bitfinex","SOLUSD",1761324690669,36.46,190.32,190.29,18.3929664]
["bitfinex","SOLUSD",1761324690867,3.59154719,190.31,190.29,18.3929664]
["bitfinex","SOLUSD",1761324691071,40.05154719,190.32,190.29,18.3929664]
["bitfinex","SOLUSD",1761324691273,0.69,190.31,190.29,18.3929664]
["bitfinex","SOLUSD",1761324691674,40.74154719,190.32,190.29,18.3929664]
["bitfinex","SOLUSD",1761324692257,40.74154719,190.32,190.28,0.71]
["bitfinex","SOLUSD",1761324692564,0.69,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761324692752,4.28154719,190.31,190.27,18.39491248]
["bitfinex","SOLUSD",1761324692956,3.59154719,190.3,190.27,18.39491248]
["bitfinex","SOLUSD",1761324693152,4.28154719,190.3,190.27,18.39491248]
["bitfinex","SOLUSD",1761324693682,4.28154719,190.3,190.27,19.10491248]
["bitfinex","SOLUSD",1761324694386,40.74154719,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761324694554,40.05154719,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324694757,40.74154719,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324695477,37.15,190.28,190.25,18.39683187]
["bitfinex","SOLUSD",1761324695853,36.46,190.28,190.25,19.10683187]
["bitfinex","SOLUSD",1761324696257,37.15,190.28,190.25,18.39683187]
["bitfinex","SOLUSD",1761324697481,37.15,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761324698780,37.15,190.28,190.25,5.96624178]
["bitfinex","SOLUSD",1761324698982,36.46,190.28,190.25,19.10684624]
["bitfinex","SOLUSD",1761324701294,37.15,190.28,190.25,19.10684624]
["bitfinex","SOLUSD",1761324701588,36.46,190.28,190.25,19.10684624]
["bitfinex","SOLUSD",1761324702385,15.78739639,190.32,190.26,4.30154719]
["bitfinex","SOLUSD",1761324702565,36.46,190.31,190.26,4.30154719]
["bitfinex","SOLUSD",1761324702766,36.46,190.31,190.27,0.71]
["bitfinex","SOLUSD",1761324702976,37.15,190.31,190.27,0.71]
["bitfinex","SOLUSD",1761324703175,37.15,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324703379,36.46,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324703577,37.15,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324705694,37.15,190.31,190.28,5.96541307]
["bitfinex","SOLUSD",1761324706094,37.15,190.31,190.27,0.71]
["bitfinex","SOLUSD",1761324706691,36.46,190.31,190.27,0.71]
["bitfinex","SOLUSD",1761324706896,0.69,190.3,190.26,19.10587932]
["bitfinex","SOLUSD",1761324707585,40.05154719,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324707790,37.15,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324709793,36.46,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324709992,37.16,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324710188,36.46,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324710497,0.7,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761324711498,39.45958333,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761324711687,0.7,190.3,190.26,18.39587932]
["bitfinex","SOLUSD",1761324712305,0.7,190.3,190.27,0.68]
["bitfinex","SOLUSD",1761324712480,0.7,190.3,190.26,19.07587932]
["bitfinex","SOLUSD",1761324712804,36.46,190.29,190.26,19.07587932]
["bitfinex","SOLUSD",1761324713004,36.46,190.29,190.27,0.68]
["bitfinex","SOLUSD",1761324713194,36.46,190.29,190.26,19.07587932]
["bitfinex","SOLUSD",1761324713598,37.16,190.29,190.26,19.07587932]
["bitfinex","SOLUSD",1761324713902,0.7,190.29,190.26,18.39587932]
["bitfinex","SOLUSD",1761324714107,36.46,190.28,190.26,19.07587932]
["bitfinex","SOLUSD",1761324715105,36.46,190.28,190.26,13.1399138]
["bitfinex","SOLUSD",1761324715311,36.46,190.28,190.26,13.8199138]
["bitfinex","SOLUSD",1761324716508,36.46,190.28,190.26,19.07587932]
["bitfinex","SOLUSD",1761324718017,36.46,190.28,190.26,19.11587932]
["bitfinex","SOLUSD",1761324718390,36.46,190.28,190.26,18.39587932]
["bitfinex","SOLUSD",1761324718584,37.13,190.28,190.26,13.1399138]
["bitfinex","SOLUSD",1761324719505,36.46,190.28,190.26,13.1399138]
["bitfinex","SOLUSD",1761324719898,36.46,190.28,190.26,13.8599138]
["bitfinex","SOLUSD",1761324720717,36.46,190.28,190.26,19.11587932]
["bitfinex","SOLUSD",1761324721008,36.46,190.28,190.26,18.39587932]
["bitfinex","SOLUSD",1761324721212,37.13,190.28,190.26,18.39587932]
["bitfinex","SOLUSD",1761324721992,37.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324722712,36.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324724011,37.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324726806,36.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324727505,36.46,190.28,190.26,5.97596552]
["bitfinex","SOLUSD",1761324728319,37.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324728711,36.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324729617,36.46,190.28,190.26,5.97596552]
["bitfinex","SOLUSD",1761324730390,36.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324731598,37.13,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324732637,36.46,190.28,190.26,5.97596552]
["bitfinex","SOLUSD",1761324733225,36.46,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761324733399,36.46,190.28,190.26,5.97596552]
["bitfinex","SOLUSD",1761324735514,5.25435403,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761324735715,36.46,190.31,190.27,0.72]
["bitfinex","SOLUSD",1761324735897,36.46,190.31,190.27,3.01958333]
["bitfinex","SOLUSD",1761324736228,36.46,190.31,190.28,0.72]
["bitfinex","SOLUSD",1761324736615,36.46,190.31,190.28,3.01958333]
["bitfinex","SOLUSD",1761324737109,36.46,190.31,190.29,0.72]
["bitfinex","SOLUSD",1761324737926,36.46,190.31,190.29,5.97493739]
["bitfinex","SOLUSD",1761324738832,36.46,190.31,190.3,0.72]
["bitfinex","SOLUSD",1761324739001,36.46,190.31,190.3,3.01958333]
["bitfinex","SOLUSD",1761324739204,36.46,190.31,190.3,16.15810427]
["bitfinex","SOLUSD",1761324739908,36.46,190.31,190.3,21.41296501]
["bitfinex","SOLUSD",1761324741657,0.67,190.34,190.3,34.55011687]
["bitfinex","SOLUSD",1761324741924,36.46,190.33,190.31,0.71]
["bitfinex","SOLUSD",1761324742313,36.46,190.33,190.31,16.49407386]
["bitfinex","SOLUSD",1761324742507,36.46,190.33,190.31,18.79365719]
["bitfinex","SOLUSD",1761324742709,36.46,190.33,190.32,0.71]
["bitfinex","SOLUSD",1761324743337,102.2,190.35,190.32,0.71]
["bitfinex","SOLUSD",1761324743623,36.46,190.34,190.32,0.71]
["bitfinex","SOLUSD",1761324743932,36.46,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324744437,37.14,190.34,190.31,15.78407386]
["bitfinex","SOLUSD",1761324744726,0.68,190.33,190.3,5.2546608]
["bitfinex","SOLUSD",1761324744915,0.68,190.33,190.3,21.03873466]
["bitfinex","SOLUSD",1761324745114,0.68,190.33,190.3,34.17588652]
["bitfinex","SOLUSD",1761324745314,0.68,190.33,190.3,18.39181266]
["bitfinex","SOLUSD",1761324745524,0.68,190.33,190.3,34.17588652]
["bitfinex","SOLUSD",1761324746231,0.68,190.33,190.3,19.10181266]
["bitfinex","SOLUSD",1761324746433,0.68,190.33,190.31,15.78407386]
["bitfinex","SOLUSD",1761324747431,36.46,190.34,190.32,0.71]
["bitfinex","SOLUSD",1761324748431,36.46,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324750030,37.14,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324751148,39.43958333,190.34,190.32,5.2542501]
["bitfinex","SOLUSD",1761324751344,0.68,190.33,190.32,5.2542501]
["bitfinex","SOLUSD",1761324751522,39.43958333,190.34,190.32,5.2542501]
["bitfinex","SOLUSD",1761324751725,37.14,190.34,190.3,13.13715186]
["bitfinex","SOLUSD",1761324751922,37.14,190.34,190.3,29.63122572]
["bitfinex","SOLUSD",1761324752848,37.14,190.34,190.3,34.88608646]
["bitfinex","SOLUSD",1761324754747,36.46,190.34,190.3,34.17608646]
["bitfinex","SOLUSD",1761324755047,0.68,190.33,190.3,34.17608646]
["bitfinex","SOLUSD",1761324755636,0.68,190.33,190.3,34.88608646]
["bitfinex","SOLUSD",1761324757140,36.46,190.34,190.3,34.88608646]
["bitfinex","SOLUSD",1761324757546,0.68,190.33,190.3,34.88608646]
["bitfinex","SOLUSD",1761324757846,0.68,190.33,190.3,34.17608646]
["bitfinex","SOLUSD",1761324758047,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761324758825,0.68,190.33,190.3,5.96486074]
["bitfinex","SOLUSD",1761324759854,0.68,190.33,190.3,21.7497651]
["bitfinex","SOLUSD",1761324760151,37.14,190.34,190.3,21.7497651]
["bitfinex","SOLUSD",1761324760450,0.68,190.33,190.3,15.78490436]
["bitfinex","SOLUSD",1761324760654,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761324760954,37.14,190.34,190.29,21.75004125]
["bitfinex","SOLUSD",1761324761151,37.14,190.34,190.3,0.71]
["bitfinex","SOLUSD",1761324761961,36.46,190.34,190.3,3.00958333]
["bitfinex","SOLUSD",1761324762134,37.14,190.34,190.31,0.71]
["bitfinex","SOLUSD",1761324762461,37.14,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761324762839,0.68,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761324763141,36.46,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324763551,0.68,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761324763736,0.68,190.34,190.31,5.96458462]
["bitfinex","SOLUSD",1761324764132,36.46,190.35,190.32,0.71]
["bitfinex","SOLUSD",1761324765538,36.46,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761324766341,36.46,190.35,190.34,0.71]
["bitfinex","SOLUSD",1761324766741,36.46,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761324767350,36.46,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761324767540,36.46,190.35,190.33,0.71]
["bitfinex","SOLUSD",1761324769249,36.46,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1761324769763,36.46,190.35,190.34,5.92375643]
["bitfinex","SOLUSD",1761324770259,0.68,190.4,190.34,5.92375643]
["bitfinex","SOLUSD",1761324770434,38.75958333,190.39,190.35,0.67]
["bitfinex","SOLUSD",1761324771061,36.46,190.39,190.35,0.67]
["bitfinex","SOLUSD",1761324771358,36.46,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761324771765,36.46,190.39,190.36,5.92320445]
["bitfinex","SOLUSD",1761324772151,36.46,190.39,190.37,0.67]
["bitfinex","SOLUSD",1761324772855,36.46,190.38,190.37,0.67]
["bitfinex","SOLUSD",1761324773251,36.46,190.38,190.36,5.92320445]
["bitfinex","SOLUSD",1761324773563,36.46,190.38,190.37,0.67]
["bitfinex","SOLUSD",1761324784379,36.46,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324784552,36.46,190.38,190.36,5.97320445]
["bitfinex","SOLUSD",1761324784753,36.46,190.38,190.37,0.72]
["bitfinex","SOLUSD",1761324784953,36.46,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324784954,37.18,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324785271,36.46,190.38,190.36,5.97320445]
["bitfinex","SOLUSD",1761324785774,36.46,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324786077,36.46,190.38,190.36,5.97320445]
["bitfinex","SOLUSD",1761324797388,36.46,190.38,190.36,0.72]
["bitfinex","SOLUSD",1761324799790,36.46,190.38,190.35,21.0325196]
["bitfinex","SOLUSD",1761324799982,36.46,190.38,190.35,21.7325196]
["bitfinex","SOLUSD",1761324800494,0.71,190.37,190.34,5.25371074]
["bitfinex","SOLUSD",1761324800688,0.71,190.37,190.34,21.73363341]
["bitfinex","SOLUSD",1761324801679,36.46,190.38,190.34,21.73363341]
["bitfinex","SOLUSD",1761324801680,36.46,190.38,190.34,21.03363341]
["bitfinex","SOLUSD",1761324801899,37.17,190.38,190.34,21.73363341]
["bitfinex","SOLUSD",1761324802100,40.75942291,190.38,190.34,21.73363341]
["bitfinex","SOLUSD",1761324802493,40.75942291,190.38,190.34,21.03363341]
["bitfinex","SOLUSD",1761324802797,40.75942291,190.38,190.35,5.95344427]
["bitfinex","SOLUSD",1761324803394,40.04942291,190.38,190.35,5.25344427]
["bitfinex","SOLUSD",1761324803586,0.71,190.37,190.35,5.25344427]
["bitfinex","SOLUSD",1761324804200,40.75942291,190.38,190.35,5.25344427]
["bitfinex","SOLUSD",1761324804577,40.75942291,190.38,190.35,5.95344427]
["bitfinex","SOLUSD",1761324805898,37.17,190.38,190.35,5.95344427]
["bitfinex","SOLUSD",1761324809086,0.71,190.38,190.35,5.95344427]
["bitfinex","SOLUSD",1761324809288,36.44,190.37,190.35,5.95344427]
["bitfinex","SOLUSD",1761324810696,36.44,190.37,190.35,5.25344427]
["bitfinex","SOLUSD",1761324810900,37.15,190.37,190.35,5.25344427]
["bitfinex","SOLUSD",1761324811487,40.73942291,190.37,190.34,5.25370578]
["bitfinex","SOLUSD",1761324811708,40.73942291,190.37,190.34,5.95370578]
["bitfinex","SOLUSD",1761324811902,40.02942291,190.37,190.34,5.95370578]
["bitfinex","SOLUSD",1761324812428,36.44,190.37,190.34,5.95370578]
["bitfinex","SOLUSD",1761324812597,36.44,190.37,190.35,0.7]
["bitfinex","SOLUSD",1761324813404,36.44,190.37,190.34,5.25370578]
["bitfinex","SOLUSD",1761324813712,36.44,190.37,190.34,5.95370578]
["bitfinex","SOLUSD",1761324814123,36.44,190.37,190.34,21.73445852]
["bitfinex","SOLUSD",1761324814295,36.44,190.37,190.35,0.7]
["bitfinex","SOLUSD",1761324815006,36.44,190.37,190.34,21.73445852]
["bitfinex","SOLUSD",1761324815404,36.44,190.37,190.35,0.7]
["bitfinex","SOLUSD",1761324815601,36.44,190.37,190.35,5.95325532]
["bitfinex","SOLUSD",1761324816413,36.44,190.37,190.34,21.03446706]
["bitfinex","SOLUSD",1761324816616,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324816917,36.44,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324817506,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324818603,37.15,190.37,190.34,21.03446706]
["bitfinex","SOLUSD",1761324819623,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324821706,36.44,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324824620,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324824792,36.44,190.37,190.34,21.03446706]
["bitfinex","SOLUSD",1761324825122,36.44,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324825710,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324825909,36.44,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324828325,37.15,190.37,190.34,21.73446706]
["bitfinex","SOLUSD",1761324829428,0.7,190.36,190.34,21.03446706]
["bitfinex","SOLUSD",1761324829602,37.14,190.37,190.34,21.71446706]
["bitfinex","SOLUSD",1761324830425,36.44,190.37,190.34,21.71446706]
["bitfinex","SOLUSD",1761324831740,37.14,190.37,190.34,21.71446706]
["bitfinex","SOLUSD",1761324836640,36.44,190.37,190.34,21.71446706]
["bitfinex","SOLUSD",1761324837532,36.44,190.36,190.34,34.84885814]
["bitfinex","SOLUSD",1761324837920,36.44,190.36,190.34,34.16885814]
["bitfinex","SOLUSD",1761324838119,36.44,190.36,190.35,0.71]
["bitfinex","SOLUSD",1761324838320,36.44,190.36,190.35,16.49075274]
["bitfinex","SOLUSD",1761324839328,36.44,190.36,190.35,21.03423317]
["bitfinex","SOLUSD",1761324839537,36.44,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324841948,39.39774858,190.36,190.28,0.71]
["bitfinex","SOLUSD",1761324842114,2.29774858,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761324842313,36.42,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761324842618,36.42,190.32,190.3,3.00774858]
["bitfinex","SOLUSD",1761324843042,36.42,190.32,190.31,0.71]
["bitfinex","SOLUSD",1761324843231,36.42,190.32,190.3,0.71]
["bitfinex","SOLUSD",1761324844056,36.42,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761324847341,36.42,190.32,190.31,5.96458462]
["bitfinex","SOLUSD",1761324850656,36.42,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761324852253,36.42,190.32,190.31,5.96458462]
["bitfinex","SOLUSD",1761324855656,36.42,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761324856560,36.44,190.33,190.31,5.96458462]
["bitfinex","SOLUSD",1761324857639,36.44,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324857965,36.44,190.33,190.31,5.96458462]
["bitfinex","SOLUSD",1761324863964,37.16,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324866579,36.44,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324866873,36.44,190.33,190.31,5.96458462]
["bitfinex","SOLUSD",1761324867254,36.44,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324867869,37.16,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761324868056,36.42,190.34,190.31,18.39104618]
["bitfinex","SOLUSD",1761324868373,36.42,190.34,190.31,34.88512004]
["bitfinex","SOLUSD",1761324868673,37.14,190.34,190.31,34.88512004]
["bitfinex","SOLUSD",1761324868973,37.14,190.34,190.31,34.17512004]
["bitfinex","SOLUSD",1761324869467,0.72,190.33,190.31,34.17512004]
["bitfinex","SOLUSD",1761324872474,37.14,190.34,190.31,34.17512004]
["bitfinex","SOLUSD",1761324872771,36.42,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324873559,37.14,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324874279,0.72,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761324874581,37.14,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761324875076,36.42,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761324875266,36.42,190.34,190.33,0.71]
["bitfinex","SOLUSD",1761324875767,36.42,190.34,190.33,13.84646156]
["bitfinex","SOLUSD",1761324875971,36.42,190.34,190.33,0.71]
["bitfinex","SOLUSD",1761324876175,37.14,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761324876478,36.42,190.34,190.32,19.81077009]
["bitfinex","SOLUSD",1761324877283,102.2,190.39,190.33,0.71]
["bitfinex","SOLUSD",1761324877584,102.2,190.39,190.32,19.81077009]
["bitfinex","SOLUSD",1761324877585,0.72,190.36,190.32,19.81077009]
["bitfinex","SOLUSD",1761324877958,0.72,190.36,190.33,0.71]
["bitfinex","SOLUSD",1761324878382,0.72,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324879562,0.72,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761324880759,36.42,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324881363,37.14,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761324882263,36.42,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1761324883607,36.42,190.37,190.35,0.71]
["bitfinex","SOLUSD",1761324883970,22.88,190.4,190.35,3.00774858]
["bitfinex","SOLUSD",1761324884171,0.72,190.42,190.35,0.71]
["bitfinex","SOLUSD",1761324884482,36.42,190.41,190.36,3.00774858]
["bitfinex","SOLUSD",1761324884874,37.14,190.41,190.37,0.71]
["bitfinex","SOLUSD",1761324885398,0.72,190.4,190.37,5.25267093]
["bitfinex","SOLUSD",1761324888985,0.72,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761324889185,0.72,190.4,190.36,5.96320445]
["bitfinex","SOLUSD",1761324891482,0.72,190.4,190.37,5.97283508]
["bitfinex","SOLUSD",1761324892875,38.71774858,190.41,190.37,5.97283508]
["bitfinex","SOLUSD",1761324893180,0.7,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761324893371,0.7,190.4,190.37,0.72]
["bitfinex","SOLUSD",1761324894269,2.99774858,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761324894669,0.7,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761324894882,36.42,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324895284,36.42,190.38,190.36,5.97320445]
["bitfinex","SOLUSD",1761324895990,36.42,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324896874,37.14,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761324897390,37.14,190.38,190.35,21.75336491]
["bitfinex","SOLUSD",1761324897569,37.14,190.38,190.35,5.97344224]
["bitfinex","SOLUSD",1761324899970,36.42,190.38,190.36,0.69]
["bitfinex","SOLUSD",1761324900995,36.42,190.38,190.36,5.2531091]
["bitfinex","SOLUSD",1761324901188,37.14,190.38,190.36,5.2531091]
["bitfinex","SOLUSD",1761324901390,0.72,190.37,190.34,5.94348254]
["bitfinex","SOLUSD",1761324901694,40.72991053,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761324902080,36.42,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761324902278,37.14,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761324903191,37.14,190.38,190.35,5.94336253]
["bitfinex","SOLUSD",1761324911004,37.14,190.38,190.35,5.25336253]
["bitfinex","SOLUSD",1761324911204,3.58991053,190.36,190.29,5.25513689]
["bitfinex","SOLUSD",1761324911378,36.4,190.35,190.31,3.58991053]
["bitfinex","SOLUSD",1761324911713,36.4,190.34,190.31,3.58991053]
["bitfinex","SOLUSD",1761324911876,36.4,190.35,190.32,0.69]
["bitfinex","SOLUSD",1761324912273,36.4,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761324912490,36.4,190.35,190.34,0.69]
["bitfinex","SOLUSD",1761324915080,36.4,190.35,190.34,5.94375643]
["bitfinex","SOLUSD",1761324915586,36.4,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1761324915992,36.4,190.35,190.34,5.94375643]
["bitfinex","SOLUSD",1761324918284,36.4,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1761324918484,36.4,190.35,190.34,5.94375643]
["bitfinex","SOLUSD",1761324928817,0.66,190.38,190.34,22.66805804]
["bitfinex","SOLUSD",1761324928818,36.4,190.38,190.34,22.66805804]
["bitfinex","SOLUSD",1761324928987,36.4,190.38,190.35,4.23991053]
["bitfinex","SOLUSD",1761324929194,36.4,190.38,190.36,0.65]
["bitfinex","SOLUSD",1761324931017,36.4,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1761324931525,36.4,190.38,190.37,5.9029285]
["bitfinex","SOLUSD",1761324940342,22.88,190.4,190.37,5.9029285]
["bitfinex","SOLUSD",1761324940533,59.28,190.4,190.37,5.9029285]
["bitfinex","SOLUSD",1761324940730,59.94,190.4,190.37,5.9029285]
["bitfinex","SOLUSD",1761324941035,0.66,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761324941234,59.28,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324941434,59.94,190.4,190.37,5.9029285]
["bitfinex","SOLUSD",1761324942145,0.66,190.39,190.36,5.90320445]
["bitfinex","SOLUSD",1761324942548,59.94,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761324942746,59.94,190.4,190.37,0.65]
["bitfinex","SOLUSD",1761324943451,59.94,190.4,190.37,5.90271652]
["bitfinex","SOLUSD",1761324945742,59.28,190.4,190.37,5.25271652]
["bitfinex","SOLUSD",1761324945943,0.66,190.39,190.37,5.25271652]
["bitfinex","SOLUSD",1761324946243,59.94,190.4,190.37,5.25271652]
["bitfinex","SOLUSD",1761324946442,59.94,190.4,190.37,5.90271652]
["bitfinex","SOLUSD",1761324946741,59.94,190.4,190.37,5.25271652]
["bitfinex","SOLUSD",1761324946742,59.28,190.4,190.37,5.25271652]
["bitfinex","SOLUSD",1761324947049,59.94,190.4,190.37,5.25271652]
["bitfinex","SOLUSD",1761324947244,59.94,190.4,190.37,5.90271652]
["bitfinex","SOLUSD",1761324948027,59.94,190.4,190.37,0.65]
["bitfinex","SOLUSD",1761324948247,0.66,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761324948428,0.66,190.39,190.36,5.90320445]
["bitfinex","SOLUSD",1761324948629,59.94,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761324948843,59.94,190.4,190.37,0.65]
["bitfinex","SOLUSD",1761324949358,59.94,190.4,190.37,5.90280803]
["bitfinex","SOLUSD",1761324949735,59.28,190.4,190.37,5.92280803]
["bitfinex","SOLUSD",1761324950042,59.97,190.4,190.37,5.92280803]
["bitfinex","SOLUSD",1761324950352,59.97,190.4,190.37,5.25280803]
["bitfinex","SOLUSD",1761324951250,59.28,190.4,190.34,13.13439108]
["bitfinex","SOLUSD",1761324951429,59.28,190.4,190.35,19.0571815]
["bitfinex","SOLUSD",1761324951635,59.26,190.4,190.35,22.64709203]
["bitfinex","SOLUSD",1761324951834,0.69,190.39,190.36,0.67]
["bitfinex","SOLUSD",1761324952042,0.69,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761324952043,0.69,190.39,190.35,19.0571815]
["bitfinex","SOLUSD",1761324952257,59.95,190.4,190.36,4.25991053]
["bitfinex","SOLUSD",1761324952444,59.95,190.4,190.36,0.67]
["bitfinex","SOLUSD",1761324953252,59.95,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324953753,59.95,190.4,190.37,5.9229285]
["bitfinex","SOLUSD",1761324960059,59.96,190.4,190.37,0.72]
["bitfinex","SOLUSD",1761324961356,59.96,190.4,190.37,5.9726864]
["bitfinex","SOLUSD",1761324962364,22.88,190.4,190.37,5.9726864]
["bitfinex","SOLUSD",1761324962956,36.38,190.39,190.38,0.72]
["bitfinex","SOLUSD",1761324963269,36.38,190.39,190.36,0.72]
["bitfinex","SOLUSD",1761324963774,36.38,190.39,190.36,3.0173817]
["bitfinex","SOLUSD",1761324964073,36.38,190.39,190.36,0.72]
["bitfinex","SOLUSD",1761324964381,22.88,190.41,190.37,2.2973817]
["bitfinex","SOLUSD",1761324964675,22.88,190.4,190.37,2.2973817]
["bitfinex","SOLUSD",1761324964874,22.88,190.4,190.38,0.72]
["bitfinex","SOLUSD",1761324965075,22.88,190.4,190.38,5.97265215]
["bitfinex","SOLUSD",1761324967376,23.58,190.4,190.37,5.9729285]
["bitfinex","SOLUSD",1761324968348,22.88,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324968552,22.88,190.4,190.37,5.9729285]
["bitfinex","SOLUSD",1761324968759,23.58,190.4,190.37,5.9729285]
["bitfinex","SOLUSD",1761324969480,22.88,190.4,190.37,5.9729285]
["bitfinex","SOLUSD",1761324969658,22.88,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761324969854,22.88,190.4,190.38,0.72]
["bitfinex","SOLUSD",1761324970470,22.88,190.4,190.38,5.9726425]
["bitfinex","SOLUSD",1761324971476,23.58,190.4,190.36,19.10682797]
["bitfinex","SOLUSD",1761324971661,0.7,190.39,190.36,18.38682797]
["bitfinex","SOLUSD",1761324971859,37.08,190.39,190.36,18.38682797]
["bitfinex","SOLUSD",1761324972060,37.08,190.39,190.36,19.10682797]
["bitfinex","SOLUSD",1761324972256,0.7,190.38,190.33,5.25395072]
["bitfinex","SOLUSD",1761324972452,36.38,190.37,190.33,5.25395072]
["bitfinex","SOLUSD",1761324972656,36.38,190.37,190.34,0.72]
["bitfinex","SOLUSD",1761324973059,0.7,190.36,190.33,5.25395072]
["bitfinex","SOLUSD",1761324973280,0.7,190.36,190.34,15.77992267]
["bitfinex","SOLUSD",1761324973451,36.38,190.37,190.34,15.77992267]
["bitfinex","SOLUSD",1761324973452,37.08,190.37,190.34,15.77992267]
["bitfinex","SOLUSD",1761324973652,37.08,190.37,190.34,16.49992267]
["bitfinex","SOLUSD",1761324974158,36.38,190.37,190.34,16.49992267]
["bitfinex","SOLUSD",1761324974763,37.08,190.37,190.34,21.75342292]
["bitfinex","SOLUSD",1761324975058,36.38,190.37,190.34,21.75342292]
["bitfinex","SOLUSD",1761324975563,36.38,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761324975762,37.08,190.37,190.34,21.75342292]
["bitfinex","SOLUSD",1761324976189,36.38,190.37,190.34,21.75342292]
["bitfinex","SOLUSD",1761324976388,36.38,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761324977884,36.38,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761324978184,37.08,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761324978582,0.7,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761324978778,37.08,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761324979367,37.05,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761324980078,0.67,190.37,190.34,5.96375643]
["bitfinex","SOLUSD",1761324981295,36.38,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761324981462,0.67,190.38,190.35,0.71]
["bitfinex","SOLUSD",1761324982281,37.05,190.39,190.35,0.71]
["bitfinex","SOLUSD",1761324983390,37.05,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761324985080,24.55,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761324985365,24.55,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761324985564,24.55,190.39,190.36,0.71]
["bitfinex","SOLUSD",1761324986366,24.55,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761324986367,24.55,190.39,190.35,5.96348043]
["bitfinex","SOLUSD",1761324986679,23.88,190.39,190.35,5.96348043]
["bitfinex","SOLUSD",1761324986866,0.67,190.38,190.35,5.96348043]
["bitfinex","SOLUSD",1761324988598,23.88,190.39,190.35,5.96348043]
["bitfinex","SOLUSD",1761324988895,0.67,190.38,190.35,5.96348043]
["bitfinex","SOLUSD",1761324989805,0.67,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761324990671,0.67,190.38,190.33,21.74453142]
["bitfinex","SOLUSD",1761324990894,0.67,190.38,190.34,0.71]
["bitfinex","SOLUSD",1761324993779,0.67,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761324994082,0.67,190.38,190.35,19.0971815]
["bitfinex","SOLUSD",1761324994283,23.88,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761324994488,24.55,190.39,190.36,0.71]
["bitfinex","SOLUSD",1761324995074,23.88,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761324995274,0.67,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1761324997192,0.67,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761325009911,24.58,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325013102,24.58,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761325013308,24.58,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325013614,0.7,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325014218,37.08,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325014696,37.08,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761325014898,37.08,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325015215,39.3773817,190.39,190.36,5.95320445]
["bitfinex","SOLUSD",1761325016716,4.29066404,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761325017691,3.59066404,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761325017897,0.7,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761325018093,3.59066404,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761325018408,0.7,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761325019015,0.7,190.37,190.35,21.03415962]
["bitfinex","SOLUSD",1761325019204,36.36,190.36,190.35,21.03415962]
["bitfinex","SOLUSD",1761325019618,37.06,190.36,190.34,5.25367531]
["bitfinex","SOLUSD",1761325020500,0.7,190.35,190.31,0.7]
["bitfinex","SOLUSD",1761325020705,0.7,190.35,190.31,16.48241313]
["bitfinex","SOLUSD",1761325020906,37.06,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761325021106,37.06,190.36,190.32,5.95430853]
["bitfinex","SOLUSD",1761325021417,36.36,190.36,190.33,0.7]
["bitfinex","SOLUSD",1761325022301,37.06,190.36,190.33,0.7]
["bitfinex","SOLUSD",1761325022499,37.06,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761325024113,36.36,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761325024322,36.36,190.36,190.35,5.95348043]
["bitfinex","SOLUSD",1761325025306,4.29066404,190.4,190.35,5.95348043]
["bitfinex","SOLUSD",1761325025506,37.06,190.39,190.36,0.7]
["bitfinex","SOLUSD",1761325026411,40.65066404,190.39,190.36,0.7]
["bitfinex","SOLUSD",1761325026609,40.65066404,190.39,190.36,16.48075274]
["bitfinex","SOLUSD",1761325027221,4.29066404,190.39,190.36,16.48075274]
["bitfinex","SOLUSD",1761325027424,36.36,190.38,190.36,16.48075274]
["bitfinex","SOLUSD",1761325027607,36.36,190.38,190.37,0.7]
["bitfinex","SOLUSD",1761325027806,106.49066404,190.42,190.37,0.7]
["bitfinex","SOLUSD",1761325028022,39.95066404,190.41,190.37,0.7]
["bitfinex","SOLUSD",1761325028211,4.29066404,190.41,190.37,16.4790927]
["bitfinex","SOLUSD",1761325028412,36.36,190.4,190.37,21.7319136]
["bitfinex","SOLUSD",1761325028615,37.06,190.4,190.37,21.7319136]
["bitfinex","SOLUSD",1761325029314,37.06,190.4,190.37,16.4790927]
["bitfinex","SOLUSD",1761325029607,40.65066404,190.4,190.37,21.73197072]
["bitfinex","SOLUSD",1761325029807,39.95066404,190.4,190.37,21.73197072]
["bitfinex","SOLUSD",1761325031131,0.7,190.39,190.37,21.03197072]
["bitfinex","SOLUSD",1761325031627,36.36,190.38,190.37,21.03197072]
["bitfinex","SOLUSD",1761325032005,37.06,190.38,190.37,15.7790927]
["bitfinex","SOLUSD",1761325032209,36.36,190.38,190.36,5.25315066]
["bitfinex","SOLUSD",1761325032405,36.36,190.38,190.36,21.03224336]
["bitfinex","SOLUSD",1761325033002,36.36,190.38,190.36,21.73224336]
["bitfinex","SOLUSD",1761325033410,36.36,190.38,190.37,0.7]
["bitfinex","SOLUSD",1761325035910,36.36,190.38,190.37,21.73285117]
["bitfinex","SOLUSD",1761325036511,125.08,190.42,190.37,25.32351521]
["bitfinex","SOLUSD",1761325036710,161.44,190.42,190.38,0.7]
["bitfinex","SOLUSD",1761325037321,22.88,190.4,190.39,15.77743301]
["bitfinex","SOLUSD",1761325037528,22.88,190.4,190.39,16.47743301]
["bitfinex","SOLUSD",1761325038321,22.88,190.4,190.39,0.7]
["bitfinex","SOLUSD",1761325039218,8.84198896,190.43,190.39,9.54304074]
["bitfinex","SOLUSD",1761325039219,22.88,190.43,190.39,9.54304074]
["bitfinex","SOLUSD",1761325039525,22.88,190.41,190.39,0.7]
["bitfinex","SOLUSD",1761325039730,22.88,190.41,190.4,0.66]
["bitfinex","SOLUSD",1761325040613,36.36,190.42,190.4,0.66]
["bitfinex","SOLUSD",1761325042236,22.88,190.4,190.39,15.77743301]
["bitfinex","SOLUSD",1761325043120,22.88,190.4,190.39,16.43743301]
["bitfinex","SOLUSD",1761325047326,22.88,190.41,190.39,16.43743301]
["bitfinex","SOLUSD",1761325047523,22.88,190.41,190.4,0.66]
["bitfinex","SOLUSD",1761325049959,0.2,190.55,190.43,22.88]
["bitfinex","SOLUSD",1761325050134,0.2,190.55,190.5,3.59066404]
["bitfinex","SOLUSD",1761325050338,0.2,190.59,190.51,0.66]
["bitfinex","SOLUSD",1761325050642,0.2,190.59,190.51,2.76199952]
["bitfinex","SOLUSD",1761325050843,1e-08,190.61,190.58,22.88]
["bitfinex","SOLUSD",1761325051027,1e-08,190.61,190.6,18.05780329]
["bitfinex","SOLUSD",1761325051231,2.0,190.75,190.63,22.88]
["bitfinex","SOLUSD",1761325051542,2.69,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761325051926,0.69,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761325052126,2.73919577,190.82,190.71,21.94313637]
["bitfinex","SOLUSD",1761325052348,0.69,190.78,190.71,5.24356352]
["bitfinex","SOLUSD",1761325052529,0.69,190.78,190.73,3.59066404]
["bitfinex","SOLUSD",1761325052845,36.62,190.84,190.72,5.24138438]
["bitfinex","SOLUSD",1761325053044,0.69,190.79,190.73,3.59066404]
["bitfinex","SOLUSD",1761325053346,36.62,190.84,190.76,3.59066404]
["bitfinex","SOLUSD",1761325053347,4.28066404,190.83,190.76,3.59066404]
["bitfinex","SOLUSD",1761325053551,4.28066404,190.83,190.75,5.24222474]
["bitfinex","SOLUSD",1761325053552,22.88,190.82,190.75,5.24222474]
["bitfinex","SOLUSD",1761325053733,4.28066404,190.82,190.75,8.83288878]
["bitfinex","SOLUSD",1761325053933,0.69,190.81,190.75,5.24222474]
["bitfinex","SOLUSD",1761325054138,0.69,190.81,190.75,8.83288878]
["bitfinex","SOLUSD",1761325054756,0.69,190.81,190.73,5.2428834]
["bitfinex","SOLUSD",1761325054942,14.46713925,190.79,190.72,10.48455299]
["bitfinex","SOLUSD",1761325055158,0.69,190.78,190.72,8.83383265]
["bitfinex","SOLUSD",1761325055540,0.69,190.78,190.72,5.24316861]
["bitfinex","SOLUSD",1761325055848,0.69,190.78,190.72,8.83383265]
["bitfinex","SOLUSD",1761325056050,0.69,190.78,190.7,8.83427731]
["bitfinex","SOLUSD",1761325056254,4.28066404,190.78,190.7,8.83427731]
["bitfinex","SOLUSD",1761325056556,3.59066404,190.76,190.7,5.24361327]
["bitfinex","SOLUSD",1761325057054,0.69,190.75,190.7,5.24361327]
["bitfinex","SOLUSD",1761325057635,0.69,190.75,190.68,16.70135371]
["bitfinex","SOLUSD",1761325058755,0.69,190.75,190.68,21.94574221]
["bitfinex","SOLUSD",1761325059147,0.69,190.75,190.68,18.35507817]
["bitfinex","SOLUSD",1761325059848,0.69,190.75,190.69,3.59066404]
["bitfinex","SOLUSD",1761325060042,0.69,190.75,190.71,3.59066404]
["bitfinex","SOLUSD",1761325060444,102.89,190.78,190.74,3.59066404]
["bitfinex","SOLUSD",1761325060666,0.69,190.78,190.74,3.59066404]
["bitfinex","SOLUSD",1761325060961,0.69,190.78,190.76,3.59066404]
["bitfinex","SOLUSD",1761325061153,36.66,190.79,190.76,3.59066404]
["bitfinex","SOLUSD",1761325061355,36.66,190.79,190.72,13.1078646]
["bitfinex","SOLUSD",1761325061356,0.69,190.78,190.74,3.59066404]
["bitfinex","SOLUSD",1761325061745,36.66,190.79,190.74,3.59066404]
["bitfinex","SOLUSD",1761325062062,37.35,190.79,190.74,3.59066404]
["bitfinex","SOLUSD",1761325062955,37.35,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761325063345,36.66,190.79,190.75,18.34862384]
["bitfinex","SOLUSD",1761325063546,37.35,190.79,190.71,5.2434659]
["bitfinex","SOLUSD",1761325063753,0.69,190.78,190.71,18.35237471]
["bitfinex","SOLUSD",1761325063957,36.66,190.79,190.74,3.59066404]
["bitfinex","SOLUSD",1761325064138,36.66,190.79,190.71,18.35237471]
["bitfinex","SOLUSD",1761325064338,36.66,190.79,190.74,3.59066404]
["bitfinex","SOLUSD",1761325064745,37.35,190.79,190.74,3.59066404]
["bitfinex","SOLUSD",1761325065063,37.35,190.79,190.75,18.34862384]
["bitfinex","SOLUSD",1761325065236,36.66,190.79,190.75,18.34862384]
["bitfinex","SOLUSD",1761325065442,36.66,190.79,190.75,21.93928788]
["bitfinex","SOLUSD",1761325065640,23.57,190.85,190.75,18.34862384]
["bitfinex","SOLUSD",1761325065862,40.92066404,190.84,190.78,3.59066404]
["bitfinex","SOLUSD",1761325066063,37.33,190.84,190.78,3.59066404]
["bitfinex","SOLUSD",1761325066370,36.64,190.84,190.79,3.59066404]
["bitfinex","SOLUSD",1761325066961,0.69,190.83,190.79,8.83188352]
["bitfinex","SOLUSD",1761325067338,0.69,190.83,190.77,3.59066404]
["bitfinex","SOLUSD",1761325067551,0.69,190.83,190.78,3.59066404]
["bitfinex","SOLUSD",1761325067976,0.69,190.83,190.79,3.59066404]
["bitfinex","SOLUSD",1761325068951,0.69,190.83,190.8,8.8316154]
["bitfinex","SOLUSD",1761325069964,0.69,190.83,190.8,5.24095136]
["bitfinex","SOLUSD",1761325070639,0.69,190.83,190.8,8.8316154]
["bitfinex","SOLUSD",1761325070838,0.69,190.83,190.8,3.59066404]
["bitfinex","SOLUSD",1761325071058,0.69,190.83,190.79,3.59066404]
["bitfinex","SOLUSD",1761325072058,0.69,190.83,190.74,26.21343589]
["bitfinex","SOLUSD",1761325072260,0.69,190.83,190.79,3.59066404]
["bitfinex","SOLUSD",1761325072459,0.69,190.83,190.8,3.59066404]
["bitfinex","SOLUSD",1761325072968,0.69,190.83,190.74,26.21343589]
["bitfinex","SOLUSD",1761325072969,0.69,190.83,190.81,3.59066404]
["bitfinex","SOLUSD",1761325073650,0.69,190.85,190.81,3.59066404]
["bitfinex","SOLUSD",1761325073960,37.31,190.87,190.81,3.59066404]
["bitfinex","SOLUSD",1761325074160,37.31,190.87,190.8,18.3438155]
["bitfinex","SOLUSD",1761325074161,0.69,190.86,190.8,18.3438155]
["bitfinex","SOLUSD",1761325074359,0.69,190.86,190.81,3.59066404]
["bitfinex","SOLUSD",1761325074565,0.69,190.86,190.82,3.59066404]
["bitfinex","SOLUSD",1761325075068,3.59066404,190.9,190.83,3.59066404]
["bitfinex","SOLUSD",1761325075273,0.69,190.88,190.83,3.59066404]
["bitfinex","SOLUSD",1761325075476,0.69,190.88,190.85,3.59066404]
["bitfinex","SOLUSD",1761325075854,0.69,190.88,190.84,21.93063469]
["bitfinex","SOLUSD",1761325076058,0.69,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761325076857,4.28066404,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761325077361,0.72,190.87,190.81,13.10139141]
["bitfinex","SOLUSD",1761325077567,0.72,190.87,190.82,3.59066404]
["bitfinex","SOLUSD",1761325078574,0.72,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761325079056,3.00573623,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761325079453,0.72,190.86,190.82,5.24054082]
["bitfinex","SOLUSD",1761325079664,3.00573623,190.86,190.82,5.24054082]
["bitfinex","SOLUSD",1761325080054,0.72,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1761325080755,0.72,190.85,190.8,20.62948272]
["bitfinex","SOLUSD",1761325081168,0.72,190.85,190.74,18.34958581]
["bitfinex","SOLUSD",1761325081169,2.28573623,190.81,190.74,18.34958581]
["bitfinex","SOLUSD",1761325081356,2.28573623,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1761325081772,3.00573623,190.78,190.74,18.34958581]
["bitfinex","SOLUSD",1761325082150,0.72,190.77,190.74,18.34958581]
["bitfinex","SOLUSD",1761325082354,3.00573623,190.77,190.74,18.34958581]
["bitfinex","SOLUSD",1761325082672,0.72,190.76,190.74,18.34958581]
["bitfinex","SOLUSD",1761325082972,0.72,190.76,190.72,20.63724629]
["bitfinex","SOLUSD",1761325083163,0.72,190.76,190.72,18.35151006]
["bitfinex","SOLUSD",1761325083567,2.28573623,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761325083781,37.34,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761325083782,2.28573623,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761325084175,3.00573623,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761325084565,0.72,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761325084769,0.72,190.71,190.67,13.11164469]
["bitfinex","SOLUSD",1761325085393,3.00573623,190.71,190.67,13.11164469]
["bitfinex","SOLUSD",1761325085869,3.00573623,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761325086071,3.00573623,190.7,190.59,2.28573623]
["bitfinex","SOLUSD",1761325086072,2.28573623,190.65,190.59,2.28573623]
["bitfinex","SOLUSD",1761325086284,2.28573623,190.66,190.6,2.28573623]
["bitfinex","SOLUSD",1761325086583,2.28573623,190.65,190.59,25.16573623]
["bitfinex","SOLUSD",1761325086790,2.28573623,190.65,190.59,2.28573623]
["bitfinex","SOLUSD",1761325086968,2.28573623,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761325087489,0.72,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761325087676,3.00573623,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761325087983,0.72,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761325088787,0.72,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761325088971,0.72,190.61,190.57,2.28573623]
["bitfinex","SOLUSD",1761325089494,0.72,190.63,190.58,2.28573623]
["bitfinex","SOLUSD",1761325089789,22.88,190.66,190.6,2.28573623]
["bitfinex","SOLUSD",1761325089968,0.72,190.64,190.59,2.28573623]
["bitfinex","SOLUSD",1761325090469,0.72,190.64,190.6,2.28573623]
["bitfinex","SOLUSD",1761325090669,0.72,190.66,190.62,2.28573623]
["bitfinex","SOLUSD",1761325090885,0.72,190.66,190.61,2.28573623]
["bitfinex","SOLUSD",1761325091069,0.72,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761325092666,0.72,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761325093078,0.72,190.66,190.63,3.84052391]
["bitfinex","SOLUSD",1761325093272,0.72,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761325093472,0.72,190.66,190.63,3.84054778]
["bitfinex","SOLUSD",1761325093679,0.72,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761325095095,0.72,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761325098988,2.28573623,190.65,190.62,13.1150981]
["bitfinex","SOLUSD",1761325099394,0.72,190.64,190.62,13.1150981]
["bitfinex","SOLUSD",1761325101297,0.72,190.64,190.6,2.28573623]
["bitfinex","SOLUSD",1761325101478,0.72,190.64,190.61,2.28573623]
["bitfinex","SOLUSD",1761325102503,0.72,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761325104307,0.72,190.64,190.61,13.11542347]
["bitfinex","SOLUSD",1761325106003,37.32,190.68,190.63,2.28573623]
["bitfinex","SOLUSD",1761325106313,37.32,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761325106485,36.62,190.68,190.67,2.28573623]
["bitfinex","SOLUSD",1761325106685,102.2,190.7,190.67,2.28573623]
["bitfinex","SOLUSD",1761325107185,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325109017,0.7,190.69,190.62,18.36113734]
["bitfinex","SOLUSD",1761325110107,0.7,190.69,190.62,44.59133354]
["bitfinex","SOLUSD",1761325111008,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325111517,0.7,190.69,190.66,20.64302144]
["bitfinex","SOLUSD",1761325111714,0.7,190.69,190.67,2.28573623]
["bitfinex","SOLUSD",1761325112409,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325112618,0.7,190.69,190.67,2.28573623]
["bitfinex","SOLUSD",1761325112996,0.7,190.69,190.66,20.64302144]
["bitfinex","SOLUSD",1761325114128,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325116007,0.7,190.69,190.65,2.28573623]
["bitfinex","SOLUSD",1761325117415,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325118022,0.7,190.69,190.66,20.64302144]
["bitfinex","SOLUSD",1761325118807,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325119918,0.7,190.69,190.66,20.64302144]
["bitfinex","SOLUSD",1761325121200,0.7,190.69,190.66,2.28573623]
["bitfinex","SOLUSD",1761325121401,0.7,190.69,190.62,44.59133354]
["bitfinex","SOLUSD",1761325121601,0.7,190.69,190.66,2.28573623]
["bitfinex","SOLUSD",1761325122306,0.7,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761325122502,36.62,190.71,190.67,18.35632243]
["bitfinex","SOLUSD",1761325122707,0.7,190.7,190.67,18.35632243]
["bitfinex","SOLUSD",1761325123420,0.7,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761325126315,2.98573623,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761325126716,0.7,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761325126923,0.7,190.69,190.66,18.35663981]
["bitfinex","SOLUSD",1761325136918,0.7,190.69,190.66,2.28573623]
["bitfinex","SOLUSD",1761325138218,0.7,190.69,190.65,2.28573623]
["bitfinex","SOLUSD",1761325140709,0.7,190.69,190.65,3.57768649]
["bitfinex","SOLUSD",1761325142143,0.7,190.69,190.66,18.35728521]
["bitfinex","SOLUSD",1761325150123,3.57768649,190.78,190.69,22.88]
["bitfinex","SOLUSD",1761325150322,0.68,190.73,190.72,3.57768649]
["bitfinex","SOLUSD",1761325151343,0.68,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761325152850,0.68,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761325153920,0.68,190.73,190.7,13.10918191]
["bitfinex","SOLUSD",1761325154125,0.68,190.73,190.7,18.35302039]
["bitfinex","SOLUSD",1761325156424,0.68,190.73,190.7,3.57768649]
["bitfinex","SOLUSD",1761325157845,0.68,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761325159130,4.25768649,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761325159526,0.7,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1761325160052,0.7,190.72,190.67,3.57768649]
["bitfinex","SOLUSD",1761325160053,0.7,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1761325160259,0.7,190.72,190.68,21.93304625]
["bitfinex","SOLUSD",1761325162121,0.7,190.72,190.69,3.57768649]
["bitfinex","SOLUSD",1761325162321,0.7,190.72,190.7,3.57768649]
["bitfinex","SOLUSD",1761325162536,0.7,190.72,190.69,3.57768649]
["bitfinex","SOLUSD",1761325163554,0.7,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761325165534,0.7,190.72,190.7,8.82152497]
["bitfinex","SOLUSD",1761325168255,0.7,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761325171645,0.7,190.72,190.68,13.11097126]
["bitfinex","SOLUSD",1761325171957,0.7,190.72,190.68,16.68865775]
["bitfinex","SOLUSD",1761325172338,0.7,190.72,190.69,3.57768649]
["bitfinex","SOLUSD",1761325172542,0.7,190.72,190.7,3.57768649]
["bitfinex","SOLUSD",1761325173061,0.7,190.72,190.68,13.11097126]
["bitfinex","SOLUSD",1761325173254,0.7,190.72,190.69,3.57768649]
["bitfinex","SOLUSD",1761325173648,0.7,190.72,190.71,3.57768649]
["bitfinex","SOLUSD",1761325173854,0.7,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761325174046,0.7,190.72,190.7,8.82152497]
["bitfinex","SOLUSD",1761325174361,37.22,190.74,190.71,3.57768649]
["bitfinex","SOLUSD",1761325174553,0.7,190.75,190.73,3.57768649]
["bitfinex","SOLUSD",1761325174752,0.7,190.75,190.74,3.57768649]
["bitfinex","SOLUSD",1761325175648,0.7,190.75,190.74,8.82042529]
["bitfinex","SOLUSD",1761325178346,0.7,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1761325178554,0.7,190.75,190.74,3.57768649]
["bitfinex","SOLUSD",1761325179076,138.64,190.78,190.74,3.57768649]
["bitfinex","SOLUSD",1761325179077,0.7,190.77,190.74,3.57768649]
["bitfinex","SOLUSD",1761325179776,0.7,190.77,190.73,34.09899273]
["bitfinex","SOLUSD",1761325179974,0.7,190.77,190.74,3.57768649]
["bitfinex","SOLUSD",1761325180670,0.7,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761325181457,4.27768649,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761325181841,0.7,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1761325182668,0.7,190.76,190.73,18.35054789]
["bitfinex","SOLUSD",1761325185085,0.7,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761325189983,0.7,190.76,190.73,8.82070017]
["bitfinex","SOLUSD",1761325190653,0.7,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761325191379,4.27768649,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761325191775,0.7,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1761325192280,0.7,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761325192685,0.7,190.75,190.72,8.82097508]
["bitfinex","SOLUSD",1761325193178,0.7,190.77,190.74,3.57768649]
["bitfinex","SOLUSD",1761325193370,36.44,190.78,190.76,3.57768649]
["bitfinex","SOLUSD",1761325193565,36.44,190.78,190.77,3.57768649]
["bitfinex","SOLUSD",1761325194161,102.2,190.82,190.77,3.57768649]
["bitfinex","SOLUSD",1761325194162,0.7,190.8,190.77,3.57768649]
["bitfinex","SOLUSD",1761325194375,0.7,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761325196983,37.07,190.81,190.78,3.57768649]
["bitfinex","SOLUSD",1761325197492,0.1,190.86,190.79,3.57768649]
["bitfinex","SOLUSD",1761325197704,0.1,190.86,190.81,3.57768649]
["bitfinex","SOLUSD",1761325197705,37.13,190.85,190.81,3.57768649]
["bitfinex","SOLUSD",1761325197995,40.70768649,190.85,190.79,19.32199885]
["bitfinex","SOLUSD",1761325198195,0.67,190.84,190.79,19.32199885]
["bitfinex","SOLUSD",1761325198874,0.67,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761325199076,0.67,190.84,190.8,21.92150199]
["bitfinex","SOLUSD",1761325200291,0.67,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761325200995,0.67,190.84,190.8,7.52754654]
["bitfinex","SOLUSD",1761325201211,0.67,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761325201496,0.67,190.84,190.83,2.2864564]
["bitfinex","SOLUSD",1761325201705,0.1,190.86,190.8,18.3438155]
["bitfinex","SOLUSD",1761325201871,0.67,190.85,190.82,2.2864564]
["bitfinex","SOLUSD",1761325202472,0.67,190.85,190.83,2.2864564]
["bitfinex","SOLUSD",1761325202887,36.58,190.86,190.84,2.2864564]
["bitfinex","SOLUSD",1761325203289,37.25,190.86,190.84,2.2864564]
["bitfinex","SOLUSD",1761325203880,0.67,190.85,190.83,2.2864564]
["bitfinex","SOLUSD",1761325204076,0.67,190.85,190.83,15.74018206]
["bitfinex","SOLUSD",1761325204374,0.67,190.85,190.82,20.62834927]
["bitfinex","SOLUSD",1761325204597,0.67,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1761325204782,0.67,190.85,190.82,34.08290081]
["bitfinex","SOLUSD",1761325205179,0.67,190.85,190.82,20.98154876]
["bitfinex","SOLUSD",1761325205407,2.9564564,190.85,190.76,26.21094569]
["bitfinex","SOLUSD",1761325205582,0.67,190.85,190.78,2.2864564]
["bitfinex","SOLUSD",1761325205783,0.67,190.84,190.79,2.2864564]
["bitfinex","SOLUSD",1761325206005,36.48,190.83,190.78,2.2864564]
["bitfinex","SOLUSD",1761325206202,36.48,190.83,190.79,15.74431236]
["bitfinex","SOLUSD",1761325206381,0.67,190.82,190.78,2.2864564]
["bitfinex","SOLUSD",1761325206702,0.67,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761325207813,0.67,190.82,190.76,2.2864564]
["bitfinex","SOLUSD",1761325207814,2.9564564,190.82,190.76,2.2864564]
["bitfinex","SOLUSD",1761325207985,2.9564564,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1761325208178,2.9564564,190.81,190.75,7.52892035]
["bitfinex","SOLUSD",1761325208493,0.67,190.8,190.75,7.52892035]
["bitfinex","SOLUSD",1761325209074,0.67,190.8,190.76,2.2864564]
["bitfinex","SOLUSD",1761325211003,0.67,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761325212803,0.67,190.8,190.76,5.24218709]
["bitfinex","SOLUSD",1761325213304,2.9564564,190.8,190.74,2.2864564]
["bitfinex","SOLUSD",1761325213602,36.48,190.79,190.74,2.2864564]
["bitfinex","SOLUSD",1761325213780,37.15,190.79,190.74,2.2864564]
["bitfinex","SOLUSD",1761325213981,0.67,190.78,190.74,2.2864564]
["bitfinex","SOLUSD",1761325214399,0.67,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761325215484,0.67,190.78,190.74,2.2864564]
["bitfinex","SOLUSD",1761325215900,0.67,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1761325216101,0.67,190.78,190.74,2.2864564]
["bitfinex","SOLUSD",1761325216399,0.67,190.78,190.72,15.74761817]
["bitfinex","SOLUSD",1761325216400,2.9564564,190.78,190.72,15.74761817]
["bitfinex","SOLUSD",1761325216584,2.2864564,190.77,190.71,2.2864564]
["bitfinex","SOLUSD",1761325216785,2.9564564,190.77,190.71,2.2864564]
["bitfinex","SOLUSD",1761325216979,0.67,190.76,190.71,2.2864564]
["bitfinex","SOLUSD",1761325217180,0.67,190.76,190.7,13.10939781]
["bitfinex","SOLUSD",1761325217181,0.67,190.76,190.72,7.52971893]
["bitfinex","SOLUSD",1761325218406,154.79804818,190.79,190.74,2.2864564]
["bitfinex","SOLUSD",1761325218407,0.67,190.77,190.74,2.2864564]
["bitfinex","SOLUSD",1761325218810,139.35,190.79,190.75,2.2864564]
["bitfinex","SOLUSD",1761325219114,0.67,190.78,190.75,2.2864564]
["bitfinex","SOLUSD",1761325219300,0.67,190.78,190.74,2.2864564]
["bitfinex","SOLUSD",1761325219508,0.67,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1761325220096,8.19814808,190.78,190.73,5.24298242]
["bitfinex","SOLUSD",1761325220313,0.71,190.77,190.73,5.24298242]
["bitfinex","SOLUSD",1761325220616,2.2864564,190.76,190.71,7.53001992]
["bitfinex","SOLUSD",1761325220802,36.48,190.75,190.71,7.53001992]
["bitfinex","SOLUSD",1761325221001,37.19,190.75,190.71,7.53001992]
["bitfinex","SOLUSD",1761325221201,0.71,190.74,190.71,7.53001992]
["bitfinex","SOLUSD",1761325221406,0.71,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761325222020,0.71,190.74,190.71,7.53001992]
["bitfinex","SOLUSD",1761325222718,36.48,190.75,190.72,2.2864564]
["bitfinex","SOLUSD",1761325222898,37.19,190.75,190.72,2.2864564]
["bitfinex","SOLUSD",1761325223320,36.48,190.75,190.73,2.2864564]
["bitfinex","SOLUSD",1761325223823,36.48,190.75,190.69,18.35371162]
["bitfinex","SOLUSD",1761325224010,0.71,190.74,190.73,2.2864564]
["bitfinex","SOLUSD",1761325225023,0.71,190.74,190.73,7.52929258]
["bitfinex","SOLUSD",1761325225207,0.71,190.74,190.73,5.24283618]
["bitfinex","SOLUSD",1761325229722,0.71,190.74,190.72,7.52969706]
["bitfinex","SOLUSD",1761325230228,0.71,190.74,190.72,5.24324066]
["bitfinex","SOLUSD",1761325230426,0.71,190.74,190.72,2.2864564]
["bitfinex","SOLUSD",1761325232094,0.71,190.74,190.71,2.2864564]
["bitfinex","SOLUSD",1761325232613,0.71,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761325233010,0.71,190.74,190.69,15.39605454]
["bitfinex","SOLUSD",1761325233402,0.71,190.74,190.7,7.53029488]
["bitfinex","SOLUSD",1761325234020,0.71,190.74,190.71,2.2864564]
["bitfinex","SOLUSD",1761325234414,0.71,190.74,190.72,7.52951058]
["bitfinex","SOLUSD",1761325236622,0.71,190.74,190.7,13.10959622]
["bitfinex","SOLUSD",1761325237008,0.71,190.74,190.71,2.2864564]
["bitfinex","SOLUSD",1761325237742,0.71,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761325239913,0.71,190.74,190.72,7.52974499]
["bitfinex","SOLUSD",1761325240310,0.71,190.74,190.73,2.2864564]
["bitfinex","SOLUSD",1761325240509,36.48,190.75,190.73,2.2864564]
["bitfinex","SOLUSD",1761325240738,0.71,190.76,190.73,2.2864564]
["bitfinex","SOLUSD",1761325240906,0.71,190.76,190.74,2.2864564]
["bitfinex","SOLUSD",1761325241929,0.71,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1761325243335,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325245331,36.44,190.77,190.75,2.2864564]
["bitfinex","SOLUSD",1761325245532,37.15,190.77,190.74,7.5291952]
["bitfinex","SOLUSD",1761325245827,0.71,190.76,190.74,7.5291952]
["bitfinex","SOLUSD",1761325246219,0.71,190.76,190.74,20.63604221]
["bitfinex","SOLUSD",1761325246817,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325247022,0.71,190.76,190.74,7.5291952]
["bitfinex","SOLUSD",1761325247811,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325248030,0.71,190.76,190.74,7.5291952]
["bitfinex","SOLUSD",1761325249923,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325251424,0.71,190.76,190.74,7.5291952]
["bitfinex","SOLUSD",1761325253824,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325254833,0.71,190.76,190.74,7.5291952]
["bitfinex","SOLUSD",1761325259026,0.71,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761325259242,0.71,190.76,190.73,5.24297664]
["bitfinex","SOLUSD",1761325260352,2.9964564,190.76,190.71,7.53001992]
["bitfinex","SOLUSD",1761325260746,0.66,190.75,190.71,8.8193081]
["bitfinex","SOLUSD",1761325260931,0.66,190.75,190.72,3.57574458]
["bitfinex","SOLUSD",1761325261349,0.66,190.75,190.73,3.57574458]
["bitfinex","SOLUSD",1761325261650,0.66,190.76,190.73,3.57574458]
["bitfinex","SOLUSD",1761325261834,0.66,190.77,190.73,3.57574458]
["bitfinex","SOLUSD",1761325263061,9.47766535,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1761325263369,4.23574458,190.77,190.72,3.57574458]
["bitfinex","SOLUSD",1761325263532,0.66,190.76,190.72,3.57574458]
["bitfinex","SOLUSD",1761325263733,0.66,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1761325263932,0.66,190.76,190.72,3.57574458]
["bitfinex","SOLUSD",1761325265658,0.66,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761325266351,0.66,190.76,190.72,8.81900997]
["bitfinex","SOLUSD",1761325266654,0.66,190.76,190.72,5.24326539]
["bitfinex","SOLUSD",1761325266849,0.66,190.76,190.72,8.81900997]
["bitfinex","SOLUSD",1761325268556,4.23574458,190.76,190.71,3.57574458]
["bitfinex","SOLUSD",1761325268753,0.66,190.75,190.72,3.57574458]
["bitfinex","SOLUSD",1761325269462,0.66,190.75,190.74,3.57574458]
["bitfinex","SOLUSD",1761325269636,36.4,190.78,190.74,3.57574458]
["bitfinex","SOLUSD",1761325269837,102.2,190.8,190.77,3.57574458]
["bitfinex","SOLUSD",1761325270161,0.66,190.79,190.78,3.57574458]
["bitfinex","SOLUSD",1761325270458,36.4,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761325270634,0.66,190.82,190.79,8.81710943]
["bitfinex","SOLUSD",1761325270830,0.66,190.82,190.8,3.57574458]
["bitfinex","SOLUSD",1761325271532,10.87647521,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761325271738,4.23574458,190.82,190.77,3.57574458]
["bitfinex","SOLUSD",1761325271949,0.66,190.81,190.78,3.57574458]
["bitfinex","SOLUSD",1761325273346,0.1,190.86,190.8,3.57574458]
["bitfinex","SOLUSD",1761325273558,0.1,190.86,190.84,3.57574458]
["bitfinex","SOLUSD",1761325273742,0.1,190.86,190.85,3.57574458]
["bitfinex","SOLUSD",1761325274564,0.1,190.86,190.85,8.81546163]
["bitfinex","SOLUSD",1761325277255,0.1,190.89,190.88,3.57574458]
["bitfinex","SOLUSD",1761325277971,0.1,190.89,190.88,5.67366501]
["bitfinex","SOLUSD",1761325278172,1e-08,190.89,190.88,5.67366501]
["bitfinex","SOLUSD",1761325278549,1e-08,190.89,190.88,10.91255855]
["bitfinex","SOLUSD",1761325279251,1e-08,190.89,190.88,14.48830313]
["bitfinex","SOLUSD",1761325279454,1e-08,190.93,190.91,22.88]
["bitfinex","SOLUSD",1761325279658,1e-08,190.93,190.92,26.45574458]
["bitfinex","SOLUSD",1761325279863,1e-08,190.93,190.92,62.95574458]
["bitfinex","SOLUSD",1761325280170,1e-08,190.94,190.92,62.95574458]
["bitfinex","SOLUSD",1761325280381,1e-08,190.94,190.93,3.57574458]
["bitfinex","SOLUSD",1761325280676,1e-08,190.94,190.93,8.81326618]
["bitfinex","SOLUSD",1761325280875,1e-08,190.94,190.93,19.68974139]
["bitfinex","SOLUSD",1761325281168,1e-08,190.94,190.93,21.78656208]
["bitfinex","SOLUSD",1761325285843,1e-08,190.94,190.93,47.41008687]
["bitfinex","SOLUSD",1761325286053,1e-08,190.94,190.93,10.91008687]
["bitfinex","SOLUSD",1761325286253,1e-08,190.94,190.93,47.41008687]
["bitfinex","SOLUSD",1761325287176,0.71000001,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761325287358,0.71000001,190.94,190.93,8.81326618]
["bitfinex","SOLUSD",1761325287752,1e-08,190.94,190.93,8.81326618]
["bitfinex","SOLUSD",1761325288350,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761325288551,1e-08,190.94,190.93,45.31326618]
["bitfinex","SOLUSD",1761325288768,0.1,190.96,190.95,22.88]
["bitfinex","SOLUSD",1761325288963,0.1,190.96,190.95,26.45574458]
["bitfinex","SOLUSD",1761325289565,0.1,190.96,190.95,28.55256527]
["bitfinex","SOLUSD",1761325289965,0.1,190.96,190.95,33.78953829]
["bitfinex","SOLUSD",1761325295077,1e-08,191.02,190.99,33.75647521]
["bitfinex","SOLUSD",1761325295263,12.08567437,191.07,191.03,22.88]
["bitfinex","SOLUSD",1761325295589,12.08567437,191.07,191.06,3.57574458]
["bitfinex","SOLUSD",1761325296170,12.08567437,191.07,191.06,22.88]
["bitfinex","SOLUSD",1761325296376,12.08567437,191.07,191.06,42.17448393]
["bitfinex","SOLUSD",1761325297084,12.08567437,191.07,191.06,47.40844184]
["bitfinex","SOLUSD",1761325299086,12.08567437,191.07,191.06,84.04844184]
["bitfinex","SOLUSD",1761325299271,0.1,191.16,191.06,97.13333663]
["bitfinex","SOLUSD",1761325299472,0.71,191.14,191.13,3.57574458]
["bitfinex","SOLUSD",1761325299784,0.1,191.16,191.13,40.21574458]
["bitfinex","SOLUSD",1761325299986,0.1,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325300188,0.1,191.16,191.14,36.64]
["bitfinex","SOLUSD",1761325300370,0.1,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325301087,0.81,191.16,191.15,8.80723817]
["bitfinex","SOLUSD",1761325301288,0.81,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761325301469,0.81,191.16,191.14,3.57574458]
["bitfinex","SOLUSD",1761325301470,0.81,191.16,191.13,18.31187251]
["bitfinex","SOLUSD",1761325301792,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325301999,0.81,191.16,191.13,18.31187251]
["bitfinex","SOLUSD",1761325302290,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325302584,0.1,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325302970,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325303170,0.81,191.16,191.15,8.80723817]
["bitfinex","SOLUSD",1761325306173,0.1,191.16,191.15,41.89149359]
["bitfinex","SOLUSD",1761325306370,0.81,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761325306775,0.81,191.16,191.15,8.80723817]
["bitfinex","SOLUSD",1761325307070,0.81,191.16,191.13,5.23179109]
["bitfinex","SOLUSD",1761325307296,0.81,191.16,191.14,3.57574458]
["bitfinex","SOLUSD",1761325308498,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325309283,0.1,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325310194,0.81,191.16,191.14,41.9716792]
["bitfinex","SOLUSD",1761325310418,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325311998,0.81,191.16,191.14,8.80742378]
["bitfinex","SOLUSD",1761325312905,0.81,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761325313382,0.81,191.16,191.13,3.57574458]
["bitfinex","SOLUSD",1761325314492,0.81,191.16,191.13,8.8075505]
["bitfinex","SOLUSD",1761325316206,0.81,191.16,191.11,13.0814714]
["bitfinex","SOLUSD",1761325316406,0.81,191.16,191.14,3.57574458]
["bitfinex","SOLUSD",1761325317800,0.81,191.16,191.13,3.57574458]
["bitfinex","SOLUSD",1761325318190,0.81,191.16,191.13,8.8075258]
["bitfinex","SOLUSD",1761325319212,0.81,191.16,191.14,3.57574458]
["bitfinex","SOLUSD",1761325320709,0.81,191.16,191.11,13.0814714]
["bitfinex","SOLUSD",1761325320710,0.81,191.16,191.15,3.57574458]
["bitfinex","SOLUSD",1761325322285,0.81,191.16,191.15,8.80723817]
["bitfinex","SOLUSD",1761325322511,0.1,191.16,191.15,8.80723817]
["bitfinex","SOLUSD",1761325322817,0.1,191.16,191.15,7.50857148]
["bitfinex","SOLUSD",1761325323804,1e-08,191.16,191.15,7.50857148]
["bitfinex","SOLUSD",1761325324228,0.68,191.29,191.16,10.87647521]
["bitfinex","SOLUSD",1761325324398,0.68,191.28,191.26,2.27707789]
["bitfinex","SOLUSD",1761325324702,0.68,191.28,191.27,2.27707789]
["bitfinex","SOLUSD",1761325324901,0.68,191.28,191.25,2.27707789]
["bitfinex","SOLUSD",1761325325209,0.68,191.28,191.23,36.76]
["bitfinex","SOLUSD",1761325325424,0.68,191.28,191.27,2.27707789]
["bitfinex","SOLUSD",1761325326293,0.68,191.28,191.27,7.50528931]
["bitfinex","SOLUSD",1761325326510,2.27707789,191.35,191.27,7.50528931]
["bitfinex","SOLUSD",1761325326511,0.68,191.3,191.27,7.50528931]
["bitfinex","SOLUSD",1761325326816,0.68,191.3,191.29,2.27707789]
["bitfinex","SOLUSD",1761325327237,0.68,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761325327410,0.68,191.3,191.28,2.27707789]
["bitfinex","SOLUSD",1761325329326,0.68,191.3,191.29,2.27707789]
["bitfinex","SOLUSD",1761325329502,0.68,191.3,191.28,7.50501367]
["bitfinex","SOLUSD",1761325330015,0.68,191.3,191.29,2.27707789]
["bitfinex","SOLUSD",1761325330324,0.68,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761325330496,0.68,191.32,191.31,2.27707789]
["bitfinex","SOLUSD",1761325331617,0.78,191.36,191.31,2.27707789]
["bitfinex","SOLUSD",1761325331827,0.68,191.35,191.32,2.27707789]
["bitfinex","SOLUSD",1761325332193,0.68,191.35,191.34,2.27707789]
["bitfinex","SOLUSD",1761325332402,0.68,191.35,191.3,9.10831156]
["bitfinex","SOLUSD",1761325332598,0.68,191.35,191.33,2.27707789]
["bitfinex","SOLUSD",1761325332811,0.68,191.35,191.28,18.29778335]
["bitfinex","SOLUSD",1761325333021,0.68,191.35,191.33,2.27707789]
["bitfinex","SOLUSD",1761325333209,0.68,191.35,191.29,52.49735499]
["bitfinex","SOLUSD",1761325333524,0.68,191.35,191.33,2.27707789]
["bitfinex","SOLUSD",1761325333723,0.68,191.35,191.34,2.27707789]
["bitfinex","SOLUSD",1761325333923,0.1,191.36,191.29,15.69735499]
["bitfinex","SOLUSD",1761325334225,0.78,191.36,191.29,15.69735499]
["bitfinex","SOLUSD",1761325334402,0.78,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1761325334757,0.78,191.36,191.31,2.27707789]
["bitfinex","SOLUSD",1761325335206,8.28285042,191.36,191.29,2.27707789]
["bitfinex","SOLUSD",1761325335396,2.95707789,191.35,191.28,7.50491923]
["bitfinex","SOLUSD",1761325335816,5.32577253,191.36,191.26,2.27707789]
["bitfinex","SOLUSD",1761325335817,2.27707789,191.32,191.26,2.27707789]
["bitfinex","SOLUSD",1761325336215,18.3901538,191.36,191.26,2.27707789]
["bitfinex","SOLUSD",1761325336216,0.68,191.31,191.26,2.27707789]
["bitfinex","SOLUSD",1761325336626,2.27707789,191.3,191.24,2.27707789]
["bitfinex","SOLUSD",1761325337121,0.68,191.29,191.24,2.27707789]
["bitfinex","SOLUSD",1761325337427,0.68,191.29,191.23,5.22930502]
["bitfinex","SOLUSD",1761325337614,2.27707789,191.27,191.22,2.27707789]
["bitfinex","SOLUSD",1761325337803,0.68,191.29,191.22,2.27707789]
["bitfinex","SOLUSD",1761325337998,0.68,191.28,191.23,2.27707789]
["bitfinex","SOLUSD",1761325338304,2.95707789,191.28,191.22,2.27707789]
["bitfinex","SOLUSD",1761325338519,0.68,191.28,191.22,7.50643373]
["bitfinex","SOLUSD",1761325338719,0.68,191.27,191.22,7.50643373]
["bitfinex","SOLUSD",1761325339044,2.95707789,191.27,191.22,5.22935584]
["bitfinex","SOLUSD",1761325339424,2.94707789,191.26,191.22,5.22935584]
["bitfinex","SOLUSD",1761325339946,0.67,191.25,191.22,5.22935584]
["bitfinex","SOLUSD",1761325340119,0.67,191.25,191.21,2.27707789]
["bitfinex","SOLUSD",1761325340321,2.27707789,191.31,191.2,9.10831156]
["bitfinex","SOLUSD",1761325340626,22.98,191.36,191.23,5.2291376]
["bitfinex","SOLUSD",1761325340627,0.67,191.28,191.23,5.2291376]
["bitfinex","SOLUSD",1761325340841,2.94707789,191.28,191.23,5.2291376]
["bitfinex","SOLUSD",1761325341063,2.27707789,191.26,191.18,13.06596847]
["bitfinex","SOLUSD",1761325341349,2.27707789,191.26,191.2,2.27707789]
["bitfinex","SOLUSD",1761325341529,0.67,191.25,191.21,2.27707789]
["bitfinex","SOLUSD",1761325342543,0.67,191.25,191.22,2.27707789]
["bitfinex","SOLUSD",1761325343041,0.67,191.25,191.19,18.30639676]
["bitfinex","SOLUSD",1761325343231,0.67,191.25,191.21,2.27707789]
["bitfinex","SOLUSD",1761325343625,0.67,191.25,191.19,7.50747696]
["bitfinex","SOLUSD",1761325343836,8.17586671,191.25,191.19,7.50747696]
["bitfinex","SOLUSD",1761325344034,0.67,191.24,191.19,7.50747696]
["bitfinex","SOLUSD",1761325344736,0.67,191.24,191.19,2.27707789]
["bitfinex","SOLUSD",1761325344941,0.67,191.24,191.18,2.27707789]
["bitfinex","SOLUSD",1761325345140,5.89909475,191.24,191.16,13.07736666]
["bitfinex","SOLUSD",1761325345345,2.27707789,191.23,191.16,2.27707789]
["bitfinex","SOLUSD",1761325345527,2.94707789,191.23,191.16,2.27707789]
["bitfinex","SOLUSD",1761325345728,5.22909475,191.24,191.12,7.50939266]
["bitfinex","SOLUSD",1761325345729,2.27707789,191.19,191.12,7.50939266]
["bitfinex","SOLUSD",1761325346249,0.67,191.18,191.12,7.50939266]
["bitfinex","SOLUSD",1761325346554,0.67,191.18,191.13,2.27707789]
["bitfinex","SOLUSD",1761325346850,0.67,191.21,191.17,2.27707789]
["bitfinex","SOLUSD",1761325347051,0.67,191.2,191.17,2.27707789]
["bitfinex","SOLUSD",1761325347255,0.67,191.2,191.12,18.31310171]
["bitfinex","SOLUSD",1761325347436,0.67,191.2,191.15,2.27707789]
["bitfinex","SOLUSD",1761325348646,0.67,191.2,191.15,7.50847956]
["bitfinex","SOLUSD",1761325349038,0.67,191.2,191.17,2.27707789]
["bitfinex","SOLUSD",1761325349333,0.67,191.2,191.15,18.31013564]
["bitfinex","SOLUSD",1761325349545,0.67,191.2,191.18,2.27707789]
["bitfinex","SOLUSD",1761325349848,0.67,191.2,191.15,18.31013564]
["bitfinex","SOLUSD",1761325349849,0.67,191.2,191.16,2.27707789]
["bitfinex","SOLUSD",1761325350957,0.67,191.2,191.16,7.50806014]
["bitfinex","SOLUSD",1761325351457,0.67,191.2,191.17,2.27707789]
["bitfinex","SOLUSD",1761325352852,0.67,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1761325354544,0.67,191.23,191.19,2.27707789]
["bitfinex","SOLUSD",1761325354744,0.67,191.23,191.22,2.27707789]
["bitfinex","SOLUSD",1761325356563,0.67,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761325356754,0.67,191.23,191.22,2.27707789]
["bitfinex","SOLUSD",1761325358557,0.67,191.23,191.22,7.50665638]
["bitfinex","SOLUSD",1761325359251,0.67,191.23,191.22,2.27707789]
["bitfinex","SOLUSD",1761325360169,0.67,191.25,191.22,7.50665638]
["bitfinex","SOLUSD",1761325360476,0.67,191.25,191.23,2.27707789]
["bitfinex","SOLUSD",1761325360974,0.67,191.25,191.22,2.27707789]
["bitfinex","SOLUSD",1761325361375,5.22792364,191.29,191.24,2.27707789]
["bitfinex","SOLUSD",1761325361676,0.67,191.27,191.25,2.27707789]
["bitfinex","SOLUSD",1761325361850,0.67,191.27,191.26,2.27707789]
["bitfinex","SOLUSD",1761325362048,0.67,191.27,191.25,2.27707789]
["bitfinex","SOLUSD",1761325362264,0.67,191.27,191.23,2.27707789]
["bitfinex","SOLUSD",1761325362471,0.67,191.27,191.24,2.27707789]
["bitfinex","SOLUSD",1761325363153,0.67,191.27,191.24,7.50589267]
["bitfinex","SOLUSD",1761325365473,0.67,191.27,191.25,2.27707789]
["bitfinex","SOLUSD",1761325366168,2.27707789,191.32,191.26,2.27707789]
["bitfinex","SOLUSD",1761325366169,0.67,191.32,191.26,2.27707789]
["bitfinex","SOLUSD",1761325366359,0.67,191.32,191.3,2.27707789]
["bitfinex","SOLUSD",1761325366957,0.67,191.32,191.3,7.50432213]
["bitfinex","SOLUSD",1761325367379,36.8,191.34,191.31,2.27707789]
["bitfinex","SOLUSD",1761325367380,37.47,191.34,191.31,2.27707789]
["bitfinex","SOLUSD",1761325367678,0.67,191.33,191.31,2.27707789]
["bitfinex","SOLUSD",1761325367857,0.67,191.33,191.31,7.50417845]
["bitfinex","SOLUSD",1761325368476,0.67,191.33,191.31,5.22710056]
["bitfinex","SOLUSD",1761325368660,0.67,191.33,191.3,5.22735744]
["bitfinex","SOLUSD",1761325369061,0.67,191.33,191.3,7.50443533]
["bitfinex","SOLUSD",1761325371360,0.67,191.33,191.3,5.22735744]
["bitfinex","SOLUSD",1761325371558,0.67,191.33,191.29,2.27707789]
["bitfinex","SOLUSD",1761325372166,0.67,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761325372367,8.17365463,191.33,191.26,7.50556267]
["bitfinex","SOLUSD",1761325372688,2.27707789,191.31,191.22,13.07328005]
["bitfinex","SOLUSD",1761325372865,18.96300646,191.33,191.23,2.27707789]
["bitfinex","SOLUSD",1761325372866,2.27707789,191.3,191.23,2.27707789]
["bitfinex","SOLUSD",1761325373071,39.03707789,191.29,191.23,7.50617762]
["bitfinex","SOLUSD",1761325373376,39.03707789,191.29,191.24,2.27707789]
["bitfinex","SOLUSD",1761325373377,37.42,191.29,191.24,2.27707789]
["bitfinex","SOLUSD",1761325373575,0.66,191.28,191.24,2.27707789]
["bitfinex","SOLUSD",1761325375579,0.66,191.28,191.25,7.50583605]
["bitfinex","SOLUSD",1761325378591,0.66,191.28,191.24,2.27707789]
["bitfinex","SOLUSD",1761325379092,0.66,191.28,191.23,5.2292022]
["bitfinex","SOLUSD",1761325379276,0.66,191.28,191.24,2.27707789]
["bitfinex","SOLUSD",1761325379993,2.27707789,191.27,191.21,5.22959605]
["bitfinex","SOLUSD",1761325380180,5.88801747,191.28,191.21,7.50667394]
["bitfinex","SOLUSD",1761325380494,5.88801747,191.28,191.19,35.95584697]
["bitfinex","SOLUSD",1761325380495,2.27707789,191.26,191.19,7.50721073]
["bitfinex","SOLUSD",1761325380690,38.99707789,191.25,191.19,5.23013284]
["bitfinex","SOLUSD",1761325381068,0.66,191.24,191.19,5.23013284]
["bitfinex","SOLUSD",1761325381797,8.16611981,191.24,191.17,7.50802416]
["bitfinex","SOLUSD",1761325381982,2.27707789,191.23,191.17,7.50802416]
["bitfinex","SOLUSD",1761325382188,2.93707789,191.23,191.17,5.23094627]
["bitfinex","SOLUSD",1761325382383,2.27707789,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761325382598,0.66,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761325383090,0.66,191.2,191.16,5.23117238]
["bitfinex","SOLUSD",1761325383463,0.66,191.2,191.15,2.27707789]
["bitfinex","SOLUSD",1761325383679,2.93707789,191.2,191.15,2.27707789]
["bitfinex","SOLUSD",1761325384112,0.66,191.19,191.15,2.27707789]
["bitfinex","SOLUSD",1761325384795,0.66,191.19,191.15,3.55927998]
["bitfinex","SOLUSD",1761325385401,36.72,191.21,191.16,3.55927998]
["bitfinex","SOLUSD",1761325385600,0.66,191.24,191.2,3.55927998]
["bitfinex","SOLUSD",1761325385775,0.66,191.24,191.21,3.55927998]
["bitfinex","SOLUSD",1761325385980,0.66,191.24,191.2,3.55927998]
["bitfinex","SOLUSD",1761325386584,0.66,191.24,191.21,3.55927998]
["bitfinex","SOLUSD",1761325387087,0.66,191.26,191.21,5.22969221]
["bitfinex","SOLUSD",1761325387328,0.66,191.26,191.24,3.55927998]
["bitfinex","SOLUSD",1761325387491,36.72,191.27,191.24,3.55927998]
["bitfinex","SOLUSD",1761325387691,0.66,191.26,191.24,3.55927998]
["bitfinex","SOLUSD",1761325388294,0.66,191.28,191.24,3.55927998]
["bitfinex","SOLUSD",1761325388593,0.66,191.28,191.25,3.55927998]
["bitfinex","SOLUSD",1761325389202,0.66,191.31,191.27,3.55927998]
["bitfinex","SOLUSD",1761325389418,0.66,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1761325389419,0.66,191.31,191.29,3.55927998]
["bitfinex","SOLUSD",1761325389717,36.72,191.32,191.29,3.55927998]
["bitfinex","SOLUSD",1761325389897,37.38,191.32,191.29,3.55927998]
["bitfinex","SOLUSD",1761325390298,0.1,191.36,191.3,3.55927998]
["bitfinex","SOLUSD",1761325390495,0.66,191.34,191.3,3.55927998]
["bitfinex","SOLUSD",1761325391210,0.66,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325392683,0.66,191.34,191.24,26.14436779]
["bitfinex","SOLUSD",1761325392911,0.66,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325393094,0.66,191.34,191.24,26.14436779]
["bitfinex","SOLUSD",1761325393302,0.66,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325393810,0.66,191.34,191.29,8.78674993]
["bitfinex","SOLUSD",1761325394202,0.66,191.34,191.3,3.55927998]
["bitfinex","SOLUSD",1761325394895,0.66,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325395100,0.66,191.34,191.3,3.55927998]
["bitfinex","SOLUSD",1761325395303,36.7,191.35,191.31,3.55927998]
["bitfinex","SOLUSD",1761325395601,0.1,191.36,191.26,13.07121196]
["bitfinex","SOLUSD",1761325395790,0.66,191.35,191.32,8.78595196]
["bitfinex","SOLUSD",1761325396100,0.1,191.36,191.32,8.78595196]
["bitfinex","SOLUSD",1761325396292,0.1,191.36,191.32,5.22667198]
["bitfinex","SOLUSD",1761325396493,0.76,191.36,191.33,3.55927998]
["bitfinex","SOLUSD",1761325396690,0.76,191.36,191.32,5.22667198]
["bitfinex","SOLUSD",1761325396896,0.76,191.36,191.32,8.78595196]
["bitfinex","SOLUSD",1761325397200,0.76,191.36,191.34,3.55927998]
["bitfinex","SOLUSD",1761325397502,0.76,191.36,191.31,5.22706329]
["bitfinex","SOLUSD",1761325397687,0.76,191.36,191.32,3.55927998]
["bitfinex","SOLUSD",1761325398004,0.76,191.36,191.29,13.06849131]
["bitfinex","SOLUSD",1761325398186,3.55927998,191.35,191.3,3.55927998]
["bitfinex","SOLUSD",1761325398386,0.1,191.36,191.34,3.55927998]
["bitfinex","SOLUSD",1761325398804,0.66,191.35,191.32,3.55927998]
["bitfinex","SOLUSD",1761325398988,0.66,191.35,191.3,8.78641446]
["bitfinex","SOLUSD",1761325399599,0.66,191.35,191.31,3.55927998]
["bitfinex","SOLUSD",1761325399791,0.66,191.35,191.3,8.78641446]
["bitfinex","SOLUSD",1761325400496,0.66,191.35,191.3,5.22713448]
["bitfinex","SOLUSD",1761325400693,4.21927998,191.35,191.3,5.22713448]
["bitfinex","SOLUSD",1761325400911,0.66,191.35,191.3,8.78641446]
["bitfinex","SOLUSD",1761325401209,0.72,191.34,191.3,8.78641446]
["bitfinex","SOLUSD",1761325401598,0.72,191.34,191.29,8.78688746]
["bitfinex","SOLUSD",1761325403099,0.72,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325403526,0.72,191.34,191.3,3.55927998]
["bitfinex","SOLUSD",1761325403810,0.72,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325404416,0.72,191.34,191.28,18.29778335]
["bitfinex","SOLUSD",1761325404608,0.72,191.34,191.3,8.78643365]
["bitfinex","SOLUSD",1761325405007,0.72,191.34,191.3,5.22715367]
["bitfinex","SOLUSD",1761325406118,0.72,191.34,191.3,8.78643365]
["bitfinex","SOLUSD",1761325408120,0.72,191.34,191.31,3.55927998]
["bitfinex","SOLUSD",1761325408618,0.82,191.36,191.33,3.55927998]
["bitfinex","SOLUSD",1761325408825,0.72,191.35,191.33,3.55927998]
["bitfinex","SOLUSD",1761325409123,0.72,191.35,191.32,3.55927998]
["bitfinex","SOLUSD",1761325410224,0.72,191.35,191.32,8.78592766]
["bitfinex","SOLUSD",1761325411695,0.72,191.35,191.33,3.55927998]
["bitfinex","SOLUSD",1761325412119,0.72,191.35,191.32,8.78592766]
["bitfinex","SOLUSD",1761325412426,0.72,191.35,191.32,5.22664768]
["bitfinex","SOLUSD",1761325413420,0.72,191.35,191.32,3.55927998]
["bitfinex","SOLUSD",1761325415030,0.72,191.35,191.3,3.55927998]
["bitfinex","SOLUSD",1761325415722,3.55927998,191.34,191.26,13.07120116]
["bitfinex","SOLUSD",1761325415906,3.55927998,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325416218,5.94605212,191.35,191.3,3.55927998]
["bitfinex","SOLUSD",1761325416219,0.72,191.33,191.3,3.55927998]
["bitfinex","SOLUSD",1761325417227,42.02576604,191.36,191.31,8.78639826]
["bitfinex","SOLUSD",1761325417414,0.72,191.35,191.32,3.55927998]
["bitfinex","SOLUSD",1761325418435,0.72,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761325418608,0.72,191.35,191.32,3.55927998]
["bitfinex","SOLUSD",1761325418929,0.72,191.35,191.31,8.78639826]
["bitfinex","SOLUSD",1761325423116,3.55927998,191.34,191.29,3.55927998]
["bitfinex","SOLUSD",1761325423316,0.72,191.33,191.29,3.55927998]
["bitfinex","SOLUSD",1761325423525,0.72,191.33,191.28,8.78721808]
["bitfinex","SOLUSD",1761325424210,0.72,191.33,191.29,3.55927998]
["bitfinex","SOLUSD",1761325425630,0.72,191.33,191.3,8.78667151]
["bitfinex","SOLUSD",1761325426022,0.72,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761325426224,0.72,191.33,191.3,8.78667151]
["bitfinex","SOLUSD",1761325427515,0.72,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761325428426,0.1,191.36,191.32,8.78612505]
["bitfinex","SOLUSD",1761325428621,0.1,191.36,191.35,3.55927998]
["bitfinex","SOLUSD",1761325429632,0.1,191.36,191.35,8.78530558]
["bitfinex","SOLUSD",1761325433823,0.1,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761325434030,0.1,191.36,191.35,8.78530558]
["bitfinex","SOLUSD",1761325440344,0.1,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761325440542,0.1,191.36,191.35,3.55927998]
["bitfinex","SOLUSD",1761325441670,0.1,191.36,191.34,36.62]
["bitfinex","SOLUSD",1761325441823,0.1,191.36,191.35,3.55927998]
["bitfinex","SOLUSD",1761325442444,0.1,191.36,191.35,8.78530558]
["bitfinex","SOLUSD",1761325443349,1e-08,191.36,191.35,31.66530558]
["bitfinex","SOLUSD",1761325444754,1e-08,191.36,191.35,30.37767359]
["bitfinex","SOLUSD",1761325445238,0.1,191.43,191.38,22.88]
["bitfinex","SOLUSD",1761325445553,0.1,191.43,191.42,2.27164799]
["bitfinex","SOLUSD",1761325446548,0.1,191.43,191.42,7.4957625]
["bitfinex","SOLUSD",1761325446847,0.71,191.47,191.42,44.40497335]
["bitfinex","SOLUSD",1761325447049,0.71,191.47,191.44,2.27164799]
["bitfinex","SOLUSD",1761325447428,0.71,191.47,191.45,2.27164799]
["bitfinex","SOLUSD",1761325448331,0.71,191.47,191.46,2.27164799]
["bitfinex","SOLUSD",1761325448533,0.71,191.47,191.46,7.49467107]
["bitfinex","SOLUSD",1761325449248,0.71,191.5,191.46,20.55222878]
["bitfinex","SOLUSD",1761325449550,0.71,191.5,191.48,2.27164799]
["bitfinex","SOLUSD",1761325450252,0.71,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761325451934,0.1,191.53,191.49,7.4938528]
["bitfinex","SOLUSD",1761325452256,0.1,191.53,191.49,13.05551203]
["bitfinex","SOLUSD",1761325452551,0.1,191.53,191.5,10.87647521]
["bitfinex","SOLUSD",1761325452731,0.1,191.53,191.52,2.27164799]
["bitfinex","SOLUSD",1761325452929,0.1,191.53,191.49,35.93551203]
["bitfinex","SOLUSD",1761325452930,0.71,191.52,191.49,35.93551203]
["bitfinex","SOLUSD",1761325453141,0.71,191.52,191.5,2.27164799]
["bitfinex","SOLUSD",1761325453350,0.71,191.52,191.49,22.88]
["bitfinex","SOLUSD",1761325453554,0.71,191.52,191.49,2.27164799]
["bitfinex","SOLUSD",1761325453741,0.71,191.52,191.5,2.27164799]
["bitfinex","SOLUSD",1761325454134,0.71,191.52,191.51,2.27164799]
["bitfinex","SOLUSD",1761325454345,0.71,191.52,191.51,7.49330743]
["bitfinex","SOLUSD",1761325454653,0.1,191.53,191.51,7.49330743]
["bitfinex","SOLUSD",1761325454952,0.81,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761325455128,0.1,191.53,191.51,7.49330743]
["bitfinex","SOLUSD",1761325455330,0.1,191.53,191.51,2.27164799]
["bitfinex","SOLUSD",1761325455535,0.81,191.53,191.52,2.27164799]
["bitfinex","SOLUSD",1761325455742,0.81,191.53,191.48,41.86244488]
["bitfinex","SOLUSD",1761325455958,0.81,191.53,191.51,2.27164799]
["bitfinex","SOLUSD",1761325456336,0.81,191.53,191.51,5.22159342]
["bitfinex","SOLUSD",1761325457043,0.81,191.53,191.47,5.22253268]
["bitfinex","SOLUSD",1761325457562,0.81,191.53,191.49,2.27164799]
["bitfinex","SOLUSD",1761325458548,0.81,191.53,191.49,7.49369087]
["bitfinex","SOLUSD",1761325458952,0.81,191.53,191.49,5.22204288]
["bitfinex","SOLUSD",1761325459872,0.81,191.53,191.5,2.27164799]
["bitfinex","SOLUSD",1761325460170,0.81,191.53,191.51,2.27164799]
["bitfinex","SOLUSD",1761325460368,0.1,191.53,191.52,2.27164799]
["bitfinex","SOLUSD",1761325460568,0.1,191.53,191.52,7.49303479]
["bitfinex","SOLUSD",1761325466761,0.1,191.53,191.52,44.11303479]
["bitfinex","SOLUSD",1761325467468,11.93460344,191.58,191.55,22.88]
["bitfinex","SOLUSD",1761325467884,0.68,191.57,191.55,22.88]
["bitfinex","SOLUSD",1761325468048,11.93460344,191.58,191.56,2.27164799]
["bitfinex","SOLUSD",1761325468374,12.61460344,191.58,191.57,2.27164799]
["bitfinex","SOLUSD",1761325468556,11.93460344,191.58,191.57,2.27164799]
["bitfinex","SOLUSD",1761325468956,12.61460344,191.58,191.57,7.491672]
["bitfinex","SOLUSD",1761325472067,12.61460344,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761325472271,12.61460344,191.58,191.53,15.32441463]
["bitfinex","SOLUSD",1761325472480,0.68,191.57,191.53,15.32441463]
["bitfinex","SOLUSD",1761325472651,2.27164799,191.55,191.46,4.29304927]
["bitfinex","SOLUSD",1761325472968,11.93460344,191.58,191.5,2.27164799]
["bitfinex","SOLUSD",1761325472969,0.68,191.54,191.5,2.27164799]
["bitfinex","SOLUSD",1761325473368,0.68,191.54,191.51,2.27164799]
["bitfinex","SOLUSD",1761325473763,0.68,191.54,191.5,2.27164799]
["bitfinex","SOLUSD",1761325473965,0.68,191.54,191.52,2.27164799]
["bitfinex","SOLUSD",1761325474177,0.68,191.57,191.53,2.27164799]
["bitfinex","SOLUSD",1761325474362,0.68,191.57,191.56,2.27164799]
["bitfinex","SOLUSD",1761325474563,0.68,191.57,191.48,36.62]
["bitfinex","SOLUSD",1761325474785,0.68,191.57,191.55,2.27164799]
["bitfinex","SOLUSD",1761325475174,0.68,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761325475677,0.68,191.57,191.54,5.22058953]
["bitfinex","SOLUSD",1761325475881,0.68,191.57,191.52,2.27164799]
["bitfinex","SOLUSD",1761325476088,2.95164799,191.57,191.51,15.32577208]
["bitfinex","SOLUSD",1761325476569,0.68,191.56,191.51,15.32577208]
["bitfinex","SOLUSD",1761325476770,2.95164799,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761325477157,0.68,191.55,191.51,18.27578353]
["bitfinex","SOLUSD",1761325478374,17.15440265,191.58,191.51,18.27578353]
["bitfinex","SOLUSD",1761325478375,0.68,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761325478669,0.68,191.54,191.53,2.27164799]
["bitfinex","SOLUSD",1761325478989,0.68,191.56,191.53,2.27164799]
["bitfinex","SOLUSD",1761325479314,0.68,191.56,191.51,18.27580804]
["bitfinex","SOLUSD",1761325479315,0.68,191.56,191.54,2.27164799]
["bitfinex","SOLUSD",1761325479595,0.68,191.56,191.55,2.27164799]
["bitfinex","SOLUSD",1761325479766,0.68,191.56,191.51,54.91580804]
["bitfinex","SOLUSD",1761325479968,0.68,191.56,191.54,2.27164799]
["bitfinex","SOLUSD",1761325480368,0.68,191.56,191.51,54.91580804]
["bitfinex","SOLUSD",1761325480683,0.68,191.56,191.54,2.27164799]
["bitfinex","SOLUSD",1761325480875,0.68,191.56,191.53,2.27164799]
["bitfinex","SOLUSD",1761325481464,0.68,191.56,191.54,2.27164799]
["bitfinex","SOLUSD",1761325481889,0.68,191.56,191.51,54.91580804]
["bitfinex","SOLUSD",1761325482185,0.68,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761325483788,0.68,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761325483990,0.68,191.56,191.53,5.22085526]
["bitfinex","SOLUSD",1761325484910,0.68,191.56,191.53,7.49250325]
["bitfinex","SOLUSD",1761325485278,0.68,191.56,191.53,5.22085526]
["bitfinex","SOLUSD",1761325485598,0.68,191.56,191.54,2.27164799]
["bitfinex","SOLUSD",1761325485775,0.68,191.56,191.55,2.27164799]
["bitfinex","SOLUSD",1761325485979,11.93460344,191.58,191.53,49.67278546]
["bitfinex","SOLUSD",1761325486185,11.93460344,191.58,191.57,2.27164799]
["bitfinex","SOLUSD",1761325488095,11.93460344,191.58,191.57,7.491672]
["bitfinex","SOLUSD",1761325488695,11.93460344,191.58,191.57,44.111672]
["bitfinex","SOLUSD",1761325491283,11.93460344,191.58,191.57,41.84002401]
["bitfinex","SOLUSD",1761325491485,11.93460344,191.58,191.57,44.111672]
["bitfinex","SOLUSD",1761325495206,11.93460344,191.58,191.57,48.40472127]
["bitfinex","SOLUSD",1761325495586,11.93460344,191.58,191.57,44.111672]
["bitfinex","SOLUSD",1761325495985,11.93460344,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761325496183,11.93460344,191.58,191.57,44.071672]
["bitfinex","SOLUSD",1761325496585,12.60460344,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761325496887,12.60460344,191.58,191.56,7.4918845]
["bitfinex","SOLUSD",1761325497194,0.68,191.57,191.56,7.4918845]
["bitfinex","SOLUSD",1761325497788,0.68,191.57,191.56,5.22023651]
["bitfinex","SOLUSD",1761325497984,0.68,191.57,191.52,5.22112253]
["bitfinex","SOLUSD",1761325498207,0.68,191.57,191.5,40.89304927]
["bitfinex","SOLUSD",1761325498510,2.95164799,191.57,191.51,2.27164799]
["bitfinex","SOLUSD",1761325498720,0.68,191.57,191.52,2.27164799]
["bitfinex","SOLUSD",1761325498925,0.68,191.56,191.52,2.27164799]
["bitfinex","SOLUSD",1761325499934,0.68,191.56,191.5,61.44135603]
["bitfinex","SOLUSD",1761325499935,2.95164799,191.56,191.5,61.44135603]
["bitfinex","SOLUSD",1761325500299,0.68,191.55,191.5,61.44135603]
["bitfinex","SOLUSD",1761325500727,0.68,191.55,191.5,54.87665877]
["bitfinex","SOLUSD",1761325500929,0.68,191.55,191.5,57.14830676]
["bitfinex","SOLUSD",1761325501215,0.68,191.55,191.52,2.27164799]
["bitfinex","SOLUSD",1761325501430,0.68,191.55,191.5,59.16970804]
["bitfinex","SOLUSD",1761325501724,0.68,191.55,191.52,2.27164799]
["bitfinex","SOLUSD",1761325502295,0.68,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761325504206,0.68,191.55,191.52,18.27467721]
["bitfinex","SOLUSD",1761325505532,0.68,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761325505736,3.54543874,191.53,191.49,4.29304927]
["bitfinex","SOLUSD",1761325505939,3.54543874,191.51,191.48,5.2223985]
["bitfinex","SOLUSD",1761325506434,0.68,191.5,191.48,5.2223985]
["bitfinex","SOLUSD",1761325507118,0.68,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761325509221,0.68,191.5,191.47,41.8027503]
["bitfinex","SOLUSD",1761325509619,0.68,191.5,191.47,36.58]
["bitfinex","SOLUSD",1761325510531,3.54543874,191.49,191.46,5.2228499]
["bitfinex","SOLUSD",1761325510734,3.54543874,191.49,191.46,41.8028499]
["bitfinex","SOLUSD",1761325510935,0.68,191.48,191.46,41.8028499]
["bitfinex","SOLUSD",1761325511121,4.22543874,191.48,191.46,41.8028499]
["bitfinex","SOLUSD",1761325511318,4.22543874,191.48,191.45,5.2232913]
["bitfinex","SOLUSD",1761325511635,3.54543874,191.46,191.41,5.22438744]
["bitfinex","SOLUSD",1761325511846,3.54543874,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761325512336,0.68,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761325512927,0.68,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761325513253,3.54543874,191.47,191.41,26.12384405]
["bitfinex","SOLUSD",1761325513537,0.68,191.5,191.41,26.12384405]
["bitfinex","SOLUSD",1761325513538,3.54543874,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761325513720,0.68,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1761325513916,4.22543874,191.46,191.41,21.83079478]
["bitfinex","SOLUSD",1761325514128,0.68,191.46,191.41,21.83079478]
["bitfinex","SOLUSD",1761325514315,0.68,191.45,191.41,21.83079478]
["bitfinex","SOLUSD",1761325515117,0.68,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761325515314,4.22543874,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761325515538,4.22543874,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761325515719,4.22543874,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761325516231,3.54543874,191.5,191.41,5.22438744]
["bitfinex","SOLUSD",1761325516232,4.22543874,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761325516421,3.54543874,191.42,191.39,41.80467849]
["bitfinex","SOLUSD",1761325516630,4.22543874,191.42,191.39,41.80467849]
["bitfinex","SOLUSD",1761325516842,4.22543874,191.41,191.34,41.17204556]
["bitfinex","SOLUSD",1761325517139,4.22543874,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1761325517319,4.22543874,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761325517521,0.68,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761325518630,0.68,191.39,191.36,8.77119124]
["bitfinex","SOLUSD",1761325519040,0.68,191.39,191.36,21.83557251]
["bitfinex","SOLUSD",1761325519543,0.68,191.39,191.36,18.29013377]
["bitfinex","SOLUSD",1761325521235,4.22543874,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761325521646,4.24543874,191.38,191.35,41.80598917]
["bitfinex","SOLUSD",1761325521824,4.24543874,191.38,191.35,5.22598917]
["bitfinex","SOLUSD",1761325522026,0.7,191.37,191.35,5.22598917]
["bitfinex","SOLUSD",1761325522245,4.24543874,191.37,191.35,5.22598917]
["bitfinex","SOLUSD",1761325522555,4.24543874,191.37,191.34,5.22628515]
["bitfinex","SOLUSD",1761325522556,0.7,191.37,191.34,5.22628515]
["bitfinex","SOLUSD",1761325522738,4.24543874,191.36,191.34,5.22628515]
["bitfinex","SOLUSD",1761325522939,0.7,191.35,191.34,5.22628515]
["bitfinex","SOLUSD",1761325523247,0.7,191.35,191.32,18.29330786]
["bitfinex","SOLUSD",1761325524027,4.24543874,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761325524228,0.7,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761325524434,0.7,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761325524859,4.24543874,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761325525031,3.54543874,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761325525228,4.24543874,191.33,191.31,0.2]
["bitfinex","SOLUSD",1761325525452,0.7,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761325525652,0.7,191.32,191.31,5.42702525]
["bitfinex","SOLUSD",1761325525949,4.24543874,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761325528139,9.47244764,191.32,191.26,0.2]
["bitfinex","SOLUSD",1761325528465,4.24543874,191.31,191.26,3.74543874]
["bitfinex","SOLUSD",1761325528942,0.7,191.3,191.26,0.2]
["bitfinex","SOLUSD",1761325529345,0.7,191.3,191.26,5.42848129]
["bitfinex","SOLUSD",1761325529734,0.7,191.3,191.27,3.54543874]
["bitfinex","SOLUSD",1761325530462,36.58,191.36,191.28,3.54543874]
["bitfinex","SOLUSD",1761325530463,41.80579693,191.36,191.28,3.54543874]
["bitfinex","SOLUSD",1761325530695,3.54543874,191.33,191.27,3.54543874]
["bitfinex","SOLUSD",1761325530835,0.7,191.35,191.28,3.54543874]
["bitfinex","SOLUSD",1761325531146,5.22579693,191.36,191.28,3.54543874]
["bitfinex","SOLUSD",1761325531147,4.24543874,191.34,191.28,3.54543874]
["bitfinex","SOLUSD",1761325531533,0.7,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761325534158,4.24543874,191.33,191.27,21.84417873]
["bitfinex","SOLUSD",1761325534560,0.7,191.32,191.27,21.84417873]
["bitfinex","SOLUSD",1761325534756,3.54543874,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761325534935,3.54543874,191.31,191.26,5.4284306]
["bitfinex","SOLUSD",1761325535140,4.24543874,191.31,191.26,5.4284306]
["bitfinex","SOLUSD",1761325535347,0.7,191.3,191.26,5.4284306]
["bitfinex","SOLUSD",1761325536537,0.7,191.3,191.26,18.49964256]
["bitfinex","SOLUSD",1761325537055,0.7,191.3,191.26,0.2]
["bitfinex","SOLUSD",1761325537565,0.7,191.3,191.26,5.42845931]
["bitfinex","SOLUSD",1761325538945,4.24543874,191.3,191.26,5.42845931]
["bitfinex","SOLUSD",1761325539348,0.7,191.29,191.26,5.42845931]
["bitfinex","SOLUSD",1761325539742,0.7,191.29,191.26,0.2]
["bitfinex","SOLUSD",1761325540033,3.54543874,191.28,191.26,0.2]
["bitfinex","SOLUSD",1761325540663,0.7,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325540850,4.24543874,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325544547,4.24543874,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325545142,0.7,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325546345,4.24543874,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325546952,4.24543874,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325547744,4.24543874,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325548178,0.7,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325548349,4.24543874,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325549279,0.7,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325549477,4.24543874,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325550196,4.24543874,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325551488,0.7,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325552058,4.24543874,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325552252,5.22716489,191.31,191.26,5.42848478]
["bitfinex","SOLUSD",1761325552509,36.54,191.32,191.26,8.97392352]
["bitfinex","SOLUSD",1761325552653,37.25,191.32,191.26,8.97392352]
["bitfinex","SOLUSD",1761325552858,0.71,191.31,191.26,8.97392352]
["bitfinex","SOLUSD",1761325553181,4.25543874,191.31,191.26,22.04513548]
["bitfinex","SOLUSD",1761325553572,0.71,191.3,191.26,22.04513548]
["bitfinex","SOLUSD",1761325554076,0.71,191.3,191.26,18.49969674]
["bitfinex","SOLUSD",1761325554284,4.25543874,191.3,191.26,18.49969674]
["bitfinex","SOLUSD",1761325554781,0.71,191.29,191.26,18.49969674]
["bitfinex","SOLUSD",1761325557578,102.2,191.36,191.27,3.54543874]
["bitfinex","SOLUSD",1761325557760,0.71,191.31,191.27,3.54543874]
["bitfinex","SOLUSD",1761325558475,0.71,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761325558681,4.25543874,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761325559083,0.71,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761325559668,4.25543874,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761325560162,0.71,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761325560668,4.25543874,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761325561180,0.71,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761325562082,5.22665924,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761325562263,0.71,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761325563284,0.71,191.3,191.27,18.29873999]
["bitfinex","SOLUSD",1761325567772,2.98480022,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761325567986,2.27480022,191.28,191.26,0.2]
["bitfinex","SOLUSD",1761325568499,0.71,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325569780,0.71,191.27,191.26,5.42848478]
["bitfinex","SOLUSD",1761325570301,0.71,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325577297,2.98480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325578301,0.71,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325578600,2.98480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325578908,39.50480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325581906,2.98480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325582084,39.50480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325583400,2.98480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325583712,39.50480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325584991,36.52,191.28,191.26,5.42848478]
["bitfinex","SOLUSD",1761325585192,0.71,191.29,191.26,5.42848478]
["bitfinex","SOLUSD",1761325585520,37.23,191.29,191.26,5.42848478]
["bitfinex","SOLUSD",1761325586198,37.23,191.33,191.28,2.27480022]
["bitfinex","SOLUSD",1761325586398,0.71,191.32,191.28,2.27480022]
["bitfinex","SOLUSD",1761325586814,0.71,191.32,191.29,2.27480022]
["bitfinex","SOLUSD",1761325587018,0.71,191.32,191.29,5.22760201]
["bitfinex","SOLUSD",1761325590024,0.71,191.32,191.29,7.50240223]
["bitfinex","SOLUSD",1761325590895,0.71,191.32,191.29,18.29676401]
["bitfinex","SOLUSD",1761325591101,0.71,191.32,191.29,20.57156423]
["bitfinex","SOLUSD",1761325593142,10.87647521,191.36,191.31,2.27480022]
["bitfinex","SOLUSD",1761325593420,37.21,191.35,191.3,2.27480022]
["bitfinex","SOLUSD",1761325593810,0.71,191.34,191.3,2.27480022]
["bitfinex","SOLUSD",1761325594008,0.71,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761325594234,0.71,191.34,191.32,2.27480022]
["bitfinex","SOLUSD",1761325594413,37.21,191.36,191.32,2.27480022]
["bitfinex","SOLUSD",1761325594914,0.71,191.35,191.32,2.27480022]
["bitfinex","SOLUSD",1761325596214,0.71,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761325597139,0.71,191.35,191.33,7.50137211]
["bitfinex","SOLUSD",1761325597510,0.71,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761325600030,2.27480022,191.34,191.31,5.2268462]
["bitfinex","SOLUSD",1761325600218,0.71,191.35,191.28,2.27480022]
["bitfinex","SOLUSD",1761325600412,0.71,191.34,191.29,2.27480022]
["bitfinex","SOLUSD",1761325601032,0.71,191.34,191.29,15.34389531]
["bitfinex","SOLUSD",1761325601202,0.71,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761325602611,0.71,191.34,191.29,18.29671181]
["bitfinex","SOLUSD",1761325602818,2.27480022,191.32,191.27,5.22816944]
["bitfinex","SOLUSD",1761325603130,2.27480022,191.32,191.28,15.70228468]
["bitfinex","SOLUSD",1761325603320,0.71,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761325604635,0.71,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761325604935,0.71,191.31,191.28,10.454237]
["bitfinex","SOLUSD",1761325605123,0.71,191.31,191.28,12.72903722]
["bitfinex","SOLUSD",1761325605320,0.71,191.31,191.28,10.454237]
["bitfinex","SOLUSD",1761325605524,0.71,191.31,191.28,12.72903722]
["bitfinex","SOLUSD",1761325606257,2.27480022,191.3,191.26,0.2]
["bitfinex","SOLUSD",1761325606543,2.98480022,191.31,191.27,5.22606145]
["bitfinex","SOLUSD",1761325606725,0.71,191.3,191.27,5.22606145]
["bitfinex","SOLUSD",1761325608635,0.71,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761325609054,2.98480022,191.3,191.26,0.2]
["bitfinex","SOLUSD",1761325609254,2.27480022,191.29,191.26,0.2]
["bitfinex","SOLUSD",1761325609451,2.92480022,191.29,191.26,13.47121196]
["bitfinex","SOLUSD",1761325609636,0.65,191.28,191.26,13.47121196]
["bitfinex","SOLUSD",1761325609838,0.65,191.28,191.26,18.69956115]
["bitfinex","SOLUSD",1761325610353,0.65,191.28,191.26,13.47121196]
["bitfinex","SOLUSD",1761325611146,0.65,191.28,191.26,18.69956065]
["bitfinex","SOLUSD",1761325611758,2.27480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325612056,2.92480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325616163,39.42480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325617251,44.65301164,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325618275,0.65,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325618567,39.42480022,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325619570,44.65301164,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325620092,42.37821142,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325620283,53.25468663,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325621365,55.52948685,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761325624358,33.75647521,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761325624567,72.53127543,191.24,191.14,5.23176729]
["bitfinex","SOLUSD",1761325624880,2.27480022,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761325625061,2.27480022,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761325625475,2.96480022,191.17,191.13,18.31151938]
["bitfinex","SOLUSD",1761325625670,2.96480022,191.17,191.13,18.91151938]
["bitfinex","SOLUSD",1761325626382,0.69,191.17,191.13,18.91151938]
["bitfinex","SOLUSD",1761325626569,2.96480022,191.17,191.13,18.91151938]
["bitfinex","SOLUSD",1761325626764,4.25035965,191.17,191.14,15.71379933]
["bitfinex","SOLUSD",1761325626973,3.56035965,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761325627179,4.25035965,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761325627560,36.5,191.19,191.13,4.16035965]
["bitfinex","SOLUSD",1761325627863,40.75035965,191.19,191.14,0.6]
["bitfinex","SOLUSD",1761325628059,40.75035965,191.19,191.13,19.2749821]
["bitfinex","SOLUSD",1761325628060,4.25035965,191.18,191.13,19.2749821]
["bitfinex","SOLUSD",1761325628259,3.56035965,191.17,191.13,15.71462245]
["bitfinex","SOLUSD",1761325628477,4.25035965,191.17,191.13,15.71462245]
["bitfinex","SOLUSD",1761325628680,0.69,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761325629580,4.25035965,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761325630168,0.69,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761325630688,3.56035965,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761325630868,0.69,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761325633765,0.69,191.16,191.13,15.71462245]
["bitfinex","SOLUSD",1761325633961,3.56035965,191.15,191.1,0.2]
["bitfinex","SOLUSD",1761325634165,3.56035965,191.14,191.11,20.94715206]
["bitfinex","SOLUSD",1761325634380,4.25035965,191.14,191.11,20.94715206]
["bitfinex","SOLUSD",1761325634566,4.25035965,191.14,191.11,5.23252961]
["bitfinex","SOLUSD",1761325634767,4.25035965,191.14,191.11,20.94962194]
["bitfinex","SOLUSD",1761325635373,3.56035965,191.14,191.11,20.94962194]
["bitfinex","SOLUSD",1761325635686,0.69,191.14,191.11,20.94962194]
["bitfinex","SOLUSD",1761325635892,0.69,191.19,191.13,3.56035965]
["bitfinex","SOLUSD",1761325636065,36.5,191.17,191.12,16.31462245]
["bitfinex","SOLUSD",1761325636264,36.5,191.17,191.14,3.56035965]
["bitfinex","SOLUSD",1761325636683,36.5,191.17,191.15,0.6]
["bitfinex","SOLUSD",1761325636898,36.5,191.17,191.15,4.16035965]
["bitfinex","SOLUSD",1761325637067,36.5,191.17,191.14,3.56035965]
["bitfinex","SOLUSD",1761325637267,36.5,191.17,191.14,19.2749821]
["bitfinex","SOLUSD",1761325637468,36.5,191.17,191.14,19.8749821]
["bitfinex","SOLUSD",1761325637668,36.5,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1761325638210,0.69,191.23,191.16,3.56035965]
["bitfinex","SOLUSD",1761325638377,0.69,191.26,191.22,3.56035965]
["bitfinex","SOLUSD",1761325638568,37.21,191.26,191.22,3.56035965]
["bitfinex","SOLUSD",1761325639104,0.69,191.25,191.23,15.70968502]
["bitfinex","SOLUSD",1761325639284,36.52,191.26,191.23,15.70968502]
["bitfinex","SOLUSD",1761325639491,37.24,191.26,191.23,15.70968502]
["bitfinex","SOLUSD",1761325639811,37.24,191.26,191.23,19.27004467]
["bitfinex","SOLUSD",1761325640180,10.08571928,191.27,191.25,3.56035965]
["bitfinex","SOLUSD",1761325640383,0.72,191.28,191.25,3.56035965]
["bitfinex","SOLUSD",1761325640678,36.5,191.29,191.27,3.56035965]
["bitfinex","SOLUSD",1761325641100,36.5,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761325641301,36.5,191.29,191.26,14.43683486]
["bitfinex","SOLUSD",1761325641485,37.22,191.29,191.26,14.43683486]
["bitfinex","SOLUSD",1761325641679,36.5,191.29,191.27,3.56035965]
["bitfinex","SOLUSD",1761325641880,37.22,191.29,191.26,19.66516424]
["bitfinex","SOLUSD",1761325642080,0.72,191.28,191.26,19.66516424]
["bitfinex","SOLUSD",1761325642301,37.22,191.29,191.26,19.66516424]
["bitfinex","SOLUSD",1761325643181,0.72,191.28,191.26,19.66516424]
["bitfinex","SOLUSD",1761325644182,0.72,191.28,191.26,10.87647521]
["bitfinex","SOLUSD",1761325644803,36.5,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761325644804,37.22,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761325645483,36.5,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761325645804,0.72,191.28,191.26,10.87647521]
["bitfinex","SOLUSD",1761325647209,0.72,191.28,191.26,19.66515808]
["bitfinex","SOLUSD",1761325649211,0.72,191.28,191.26,8.78868287]
["bitfinex","SOLUSD",1761325649514,0.72,191.28,191.27,15.70557286]
["bitfinex","SOLUSD",1761325651418,36.5,191.29,191.26,3.56035965]
["bitfinex","SOLUSD",1761325651603,37.22,191.29,191.25,15.70557286]
["bitfinex","SOLUSD",1761325651808,0.72,191.28,191.26,3.56035965]
["bitfinex","SOLUSD",1761325652020,36.5,191.29,191.26,3.56035965]
["bitfinex","SOLUSD",1761325652319,37.22,191.29,191.26,3.56035965]
["bitfinex","SOLUSD",1761325652513,0.72,191.28,191.26,3.56035965]
["bitfinex","SOLUSD",1761325653418,0.72,191.28,191.26,8.78866557]
["bitfinex","SOLUSD",1761325653798,36.5,191.29,191.26,8.78866557]
["bitfinex","SOLUSD",1761325653998,37.22,191.29,191.26,8.78866557]
["bitfinex","SOLUSD",1761325654401,0.72,191.3,191.27,3.56035965]
["bitfinex","SOLUSD",1761325654604,36.5,191.29,191.27,3.56035965]
["bitfinex","SOLUSD",1761325654924,36.5,191.29,191.26,24.49423843]
["bitfinex","SOLUSD",1761325655100,0.72,191.28,191.26,24.49423843]
["bitfinex","SOLUSD",1761325655307,0.72,191.28,191.26,8.78866557]
["bitfinex","SOLUSD",1761325655635,0.72,191.28,191.26,24.49423843]
["bitfinex","SOLUSD",1761325655997,0.72,191.28,191.25,3.56035965]
["bitfinex","SOLUSD",1761325656320,0.72,191.28,191.26,8.78870566]
["bitfinex","SOLUSD",1761325657211,0.72,191.28,191.26,5.22834601]
["bitfinex","SOLUSD",1761325657406,0.72,191.28,191.25,8.78886898]
["bitfinex","SOLUSD",1761325657607,0.72,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1761325657905,0.72,191.28,191.21,3.56035965]
["bitfinex","SOLUSD",1761325657906,3.56035965,191.27,191.21,3.56035965]
["bitfinex","SOLUSD",1761325658230,3.56035965,191.27,191.11,26.16196505]
["bitfinex","SOLUSD",1761325658231,3.56035965,191.23,191.14,13.0788253]
["bitfinex","SOLUSD",1761325658396,3.56035965,191.23,191.16,3.56035965]
["bitfinex","SOLUSD",1761325658397,40.06035965,191.22,191.16,3.56035965]
["bitfinex","SOLUSD",1761325658594,40.78035965,191.22,191.16,3.56035965]
["bitfinex","SOLUSD",1761325658820,36.5,191.22,191.18,3.56035965]
["bitfinex","SOLUSD",1761325659005,36.5,191.22,191.19,3.56035965]
["bitfinex","SOLUSD",1761325659211,0.72,191.21,191.19,3.56035965]
["bitfinex","SOLUSD",1761325659409,37.22,191.22,191.19,3.56035965]
["bitfinex","SOLUSD",1761325660017,37.22,191.22,191.17,0.6]
["bitfinex","SOLUSD",1761325660018,37.22,191.22,191.18,3.56035965]
["bitfinex","SOLUSD",1761325660507,37.22,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1761325661107,0.72,191.22,191.19,8.79075872]
["bitfinex","SOLUSD",1761325661618,36.5,191.23,191.21,3.56035965]
["bitfinex","SOLUSD",1761325662013,37.22,191.23,191.21,3.56035965]
["bitfinex","SOLUSD",1761325662622,37.22,191.23,191.21,8.78995453]
["bitfinex","SOLUSD",1761325664323,37.22,191.23,191.21,3.56035965]
["bitfinex","SOLUSD",1761325664925,0.72,191.22,191.2,3.56035965]
["bitfinex","SOLUSD",1761325665216,36.5,191.23,191.19,34.9427541]
["bitfinex","SOLUSD",1761325665425,37.22,191.23,191.2,3.56035965]
["bitfinex","SOLUSD",1761325665802,36.5,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761325666004,0.72,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1761325667619,0.72,191.22,191.2,8.79048517]
["bitfinex","SOLUSD",1761325667814,0.72,191.24,191.2,8.79048517]
["bitfinex","SOLUSD",1761325668128,0.72,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761325668722,3.56035965,191.22,191.16,13.07740972]
["bitfinex","SOLUSD",1761325668905,3.56035965,191.21,191.16,28.7887402]
["bitfinex","SOLUSD",1761325669104,3.56035965,191.2,191.16,15.71133048]
["bitfinex","SOLUSD",1761325669311,3.56035965,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761325669604,3.56035965,191.17,191.12,5.23221461]
["bitfinex","SOLUSD",1761325669923,3.56035965,191.16,191.12,5.23221461]
["bitfinex","SOLUSD",1761325670110,0.68,191.16,191.15,15.71215335]
["bitfinex","SOLUSD",1761325670310,3.56035965,191.16,191.12,5.23221461]
["bitfinex","SOLUSD",1761325670813,0.68,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761325672110,4.24035965,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761325672534,0.68,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761325677426,0.68,191.14,191.1,5.43283975]
["bitfinex","SOLUSD",1761325677649,4.24035965,191.14,191.1,5.43283975]
["bitfinex","SOLUSD",1761325678147,0.67,191.13,191.1,5.43283975]
["bitfinex","SOLUSD",1761325678346,3.56035965,191.12,191.1,0.2]
["bitfinex","SOLUSD",1761325678524,37.17,191.13,191.1,0.2]
["bitfinex","SOLUSD",1761325678525,40.73035965,191.13,191.1,0.2]
["bitfinex","SOLUSD",1761325678720,0.67,191.12,191.1,0.2]
["bitfinex","SOLUSD",1761325679250,4.23035965,191.12,191.1,0.2]
["bitfinex","SOLUSD",1761325679449,5.90253198,191.12,191.1,0.2]
["bitfinex","SOLUSD",1761325679622,0.67,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325681843,5.90258856,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325682023,9.46294821,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325682636,20.33942342,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325684736,16.77906377,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325685051,20.33942342,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325685542,23.89978307,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325686470,16.77906377,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325686953,56.83942342,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325688852,55.56030492,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325690237,57.84154607,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761325690552,33.75647521,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325690852,73.22771636,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325691058,36.70771636,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325691249,73.22771636,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325692544,78.46140035,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325693160,41.94140035,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325693339,78.46140035,191.07,191.06,0.2]
["bitfinex","SOLUSD",1761325697140,33.75647521,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761325697457,72.55771636,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761325697645,73.22771636,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761325698167,78.46222222,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761325698552,10.87647521,190.99,190.96,0.2]
["bitfinex","SOLUSD",1761325698744,13.15771636,190.97,190.96,0.2]
["bitfinex","SOLUSD",1761325699264,13.82771636,190.97,190.96,0.2]
["bitfinex","SOLUSD",1761325700345,19.06414092,190.97,190.96,0.2]
["bitfinex","SOLUSD",1761325701840,10.87647521,190.94,190.87,0.2]
["bitfinex","SOLUSD",1761325702058,2.28124115,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761325702240,38.80124115,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761325702440,36.52,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761325702657,36.52,190.88,190.87,0.8]
["bitfinex","SOLUSD",1761325702879,2.28124115,190.9,190.87,0.8]
["bitfinex","SOLUSD",1761325703164,11.58647521,190.93,190.88,0.6]
["bitfinex","SOLUSD",1761325703165,36.52,190.89,190.88,0.6]
["bitfinex","SOLUSD",1761325705963,36.54,190.9,190.88,5.83888091]
["bitfinex","SOLUSD",1761325706350,36.54,190.9,190.89,0.6]
["bitfinex","SOLUSD",1761325706875,36.54,190.9,190.87,6.03911127]
["bitfinex","SOLUSD",1761325707046,36.54,190.9,190.88,0.6]
["bitfinex","SOLUSD",1761325707247,5.23783153,190.92,190.88,0.6]
["bitfinex","SOLUSD",1761325707442,2.28124115,190.94,190.88,2.88124115]
["bitfinex","SOLUSD",1761325707644,36.54,190.93,190.88,2.88124115]
["bitfinex","SOLUSD",1761325708178,39.53124115,190.93,190.89,0.6]
["bitfinex","SOLUSD",1761325708474,2.28124115,190.92,190.89,0.6]
["bitfinex","SOLUSD",1761325708651,0.71,190.92,190.87,6.03908718]
["bitfinex","SOLUSD",1761325708843,2.28124115,190.92,190.87,6.03908718]
["bitfinex","SOLUSD",1761325709055,2.28124115,190.92,190.87,0.2]
["bitfinex","SOLUSD",1761325709056,2.28124115,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761325709266,0.71,190.91,190.87,0.2]
["bitfinex","SOLUSD",1761325709458,38.82124115,190.9,190.87,0.2]
["bitfinex","SOLUSD",1761325710206,2.28124115,190.89,190.87,0.2]
["bitfinex","SOLUSD",1761325710356,38.82124115,190.9,190.87,0.8]
["bitfinex","SOLUSD",1761325711579,44.05964574,190.9,190.87,0.2]
["bitfinex","SOLUSD",1761325711762,44.05964574,190.9,190.87,0.8]
["bitfinex","SOLUSD",1761325712260,38.82124115,190.9,190.87,0.8]
["bitfinex","SOLUSD",1761325712651,36.54,190.9,190.88,0.6]
["bitfinex","SOLUSD",1761325712850,36.54,190.89,190.88,0.6]
["bitfinex","SOLUSD",1761325713463,36.54,190.89,190.87,5.43912631]
["bitfinex","SOLUSD",1761325713671,36.54,190.89,190.87,6.03912631]
["bitfinex","SOLUSD",1761325713855,36.54,190.89,190.87,5.43912631]
["bitfinex","SOLUSD",1761325714078,36.54,190.89,190.88,0.6]
["bitfinex","SOLUSD",1761325714279,2.28124115,190.92,190.88,0.6]
["bitfinex","SOLUSD",1761325714490,36.54,190.91,190.88,0.6]
["bitfinex","SOLUSD",1761325715277,36.54,190.91,190.88,5.83874676]
["bitfinex","SOLUSD",1761325716292,36.54,190.91,190.89,0.6]
["bitfinex","SOLUSD",1761325717376,36.54,190.91,190.88,5.23874676]
["bitfinex","SOLUSD",1761325717996,36.54,190.91,190.88,5.83874676]
["bitfinex","SOLUSD",1761325718373,28.54,190.91,190.88,5.83874676]
["bitfinex","SOLUSD",1761325720200,10.87647521,190.97,190.89,0.6]
["bitfinex","SOLUSD",1761325720371,36.54,190.96,190.89,0.6]
["bitfinex","SOLUSD",1761325720575,36.54,190.96,190.91,2.28124115]
["bitfinex","SOLUSD",1761325720991,36.54,190.96,190.92,2.88124115]
["bitfinex","SOLUSD",1761325721402,36.54,190.96,190.93,0.6]
["bitfinex","SOLUSD",1761325722182,36.54,190.96,190.93,5.83738083]
["bitfinex","SOLUSD",1761325722805,36.54,190.96,190.93,0.6]
["bitfinex","SOLUSD",1761325723100,7.51713144,190.99,190.93,0.6]
["bitfinex","SOLUSD",1761325723288,2.28124115,190.95,190.89,0.6]
["bitfinex","SOLUSD",1761325723501,37.25,190.98,190.89,0.6]
["bitfinex","SOLUSD",1761325723502,2.28124115,190.92,190.89,0.6]
["bitfinex","SOLUSD",1761325723908,36.54,190.94,190.89,0.6]
["bitfinex","SOLUSD",1761325724102,2.28124115,190.92,190.89,0.6]
["bitfinex","SOLUSD",1761325724315,2.28124115,190.92,190.89,5.8386191]
["bitfinex","SOLUSD",1761325724604,2.28124115,190.9,190.88,5.23888744]
["bitfinex","SOLUSD",1761325725193,2.28124115,190.91,190.89,0.6]
["bitfinex","SOLUSD",1761325725392,2.28124115,190.91,190.88,5.23888744]
["bitfinex","SOLUSD",1761325725393,2.28124115,190.91,190.85,22.0163976]
["bitfinex","SOLUSD",1761325725792,10.87647521,190.96,190.86,2.28124115]
["bitfinex","SOLUSD",1761325725793,2.28124115,190.93,190.86,2.28124115]
["bitfinex","SOLUSD",1761325725994,36.54,190.94,190.86,2.28124115]
["bitfinex","SOLUSD",1761325726291,2.28124115,190.97,190.89,18.33516685]
["bitfinex","SOLUSD",1761325726492,38.82124115,190.97,190.9,2.28124115]
["bitfinex","SOLUSD",1761325726686,36.54,190.97,190.9,2.28124115]
["bitfinex","SOLUSD",1761325726905,38.82124115,190.97,190.9,2.28124115]
["bitfinex","SOLUSD",1761325727305,36.54,190.97,190.89,18.33516685]
["bitfinex","SOLUSD",1761325727499,36.54,190.97,190.92,2.28124115]
["bitfinex","SOLUSD",1761325728285,36.54,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761325728487,38.82124115,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761325728809,36.54,190.97,190.93,7.51876275]
["bitfinex","SOLUSD",1761325729187,36.54,190.97,190.93,20.61256676]
["bitfinex","SOLUSD",1761325729386,36.54,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761325729587,36.54,190.97,190.93,20.61256676]
["bitfinex","SOLUSD",1761325729808,36.54,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761325730106,39.53124115,190.97,190.89,22.88]
["bitfinex","SOLUSD",1761325730316,2.99124115,190.96,190.91,22.88]
["bitfinex","SOLUSD",1761325730505,2.28124115,190.95,190.91,22.88]
["bitfinex","SOLUSD",1761325730690,38.82124115,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1761325731004,36.54,190.94,190.92,2.28124115]
["bitfinex","SOLUSD",1761325732207,36.54,190.97,190.92,2.28124115]
["bitfinex","SOLUSD",1761325732514,36.54,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761325732737,37.25,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761325734300,36.54,190.97,190.93,7.51876275]
["bitfinex","SOLUSD",1761325735218,36.54,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761325736298,36.54,190.97,190.93,2.28124115]
["bitfinex","SOLUSD",1761325737226,36.54,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761325737939,36.54,190.97,190.94,7.51848845]
["bitfinex","SOLUSD",1761325738159,102.92,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761325738305,37.24,190.99,190.94,7.51848845]
["bitfinex","SOLUSD",1761325739516,0.72,190.98,190.94,20.6116067]
["bitfinex","SOLUSD",1761325739837,0.72,190.98,190.94,2.28124115]
["bitfinex","SOLUSD",1761325740344,36.52,190.99,190.94,2.28124115]
["bitfinex","SOLUSD",1761325740651,0.72,190.98,190.94,2.28124115]
["bitfinex","SOLUSD",1761325740808,0.72,190.98,190.95,2.28124115]
["bitfinex","SOLUSD",1761325741009,36.52,190.99,190.95,2.28124115]
["bitfinex","SOLUSD",1761325741209,37.24,190.99,190.95,2.28124115]
["bitfinex","SOLUSD",1761325741508,0.72,190.99,190.95,2.28124115]
["bitfinex","SOLUSD",1761325741731,36.52,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761325741922,36.52,191.0,190.97,2.28124115]
["bitfinex","SOLUSD",1761325742514,36.52,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761325742820,36.52,191.0,190.97,2.28124115]
["bitfinex","SOLUSD",1761325743543,36.52,191.0,190.98,7.51739153]
["bitfinex","SOLUSD",1761325743746,0.72,191.04,190.99,2.28124115]
["bitfinex","SOLUSD",1761325744036,37.24,191.04,190.99,2.28124115]
["bitfinex","SOLUSD",1761325744448,37.24,191.04,191.0,2.28124115]
["bitfinex","SOLUSD",1761325745044,0.72,191.04,191.0,2.28124115]
["bitfinex","SOLUSD",1761325745245,36.52,191.06,191.0,2.28124115]
["bitfinex","SOLUSD",1761325745417,36.52,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761325745418,37.24,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761325745924,0.72,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761325746120,36.52,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761325746350,37.24,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761325746561,37.24,191.06,191.02,7.51629507]
["bitfinex","SOLUSD",1761325748328,36.52,191.06,191.02,7.51629507]
["bitfinex","SOLUSD",1761325748530,37.24,191.06,191.02,2.28124115]
["bitfinex","SOLUSD",1761325748844,4.28384338,191.05,190.99,5.23587622]
["bitfinex","SOLUSD",1761325749039,3.56384338,191.03,190.98,5.23609298]
["bitfinex","SOLUSD",1761325749236,0.72,191.02,190.98,5.23609298]
["bitfinex","SOLUSD",1761325749856,4.28384338,191.02,190.96,3.56384338]
["bitfinex","SOLUSD",1761325750057,3.56384338,191.01,190.91,5.23807029]
["bitfinex","SOLUSD",1761325750268,3.56384338,190.98,190.91,5.23807029]
["bitfinex","SOLUSD",1761325750551,36.52,191.0,190.91,41.21324602]
["bitfinex","SOLUSD",1761325750552,3.56384338,190.99,190.91,41.21324602]
["bitfinex","SOLUSD",1761325750759,4.28384338,190.99,190.92,3.56384338]
["bitfinex","SOLUSD",1761325751050,0.72,190.98,190.92,3.56384338]
["bitfinex","SOLUSD",1761325751248,4.28384338,190.98,190.91,21.8970894]
["bitfinex","SOLUSD",1761325751436,3.56384338,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1761325751644,36.52,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1761325751855,37.24,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1761325752051,0.72,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1761325752247,4.28384338,190.95,190.89,22.88]
["bitfinex","SOLUSD",1761325752464,36.52,190.96,190.89,22.88]
["bitfinex","SOLUSD",1761325752465,36.52,190.96,190.91,3.56384338]
["bitfinex","SOLUSD",1761325752640,37.24,190.96,190.89,35.97654775]
["bitfinex","SOLUSD",1761325752841,0.72,190.95,190.89,41.21504919]
["bitfinex","SOLUSD",1761325753044,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325753652,36.52,190.96,190.91,3.56384338]
["bitfinex","SOLUSD",1761325753853,37.24,190.96,190.91,3.56384338]
["bitfinex","SOLUSD",1761325754343,37.24,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761325754673,0.72,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761325755248,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325756441,0.72,190.95,190.91,8.80190108]
["bitfinex","SOLUSD",1761325756646,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325756859,0.72,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761325757059,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325758363,0.72,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761325760368,0.72,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1761325760674,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325761183,0.72,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1761325761382,0.72,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325761560,0.72,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761325762904,36.52,190.96,190.93,3.56384338]
["bitfinex","SOLUSD",1761325763109,0.71,190.98,190.94,3.56384338]
["bitfinex","SOLUSD",1761325763394,0.71,190.98,190.93,3.56384338]
["bitfinex","SOLUSD",1761325763863,0.71,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761325764797,37.23,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761325765190,40.79384338,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761325765370,0.71,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761325765691,0.71,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761325766191,4.27384338,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761325766375,3.56384338,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761325766689,3.56384338,190.95,190.88,26.19362914]
["bitfinex","SOLUSD",1761325766864,3.56384338,190.95,190.89,3.56384338]
["bitfinex","SOLUSD",1761325767065,0.71,190.94,190.89,3.56384338]
["bitfinex","SOLUSD",1761325767383,3.56384338,190.93,190.88,28.11885408]
["bitfinex","SOLUSD",1761325767561,0.71,190.94,190.88,28.1188783]
["bitfinex","SOLUSD",1761325767761,0.71,190.93,190.88,26.44384338]
["bitfinex","SOLUSD",1761325767990,4.27384338,190.93,190.88,28.11888425]
["bitfinex","SOLUSD",1761325768301,3.56384338,190.92,190.84,36.52]
["bitfinex","SOLUSD",1761325768468,4.27384338,190.92,190.87,22.88]
["bitfinex","SOLUSD",1761325768668,0.71,190.91,190.87,22.88]
["bitfinex","SOLUSD",1761325768878,0.71,190.91,190.85,3.56384338]
["bitfinex","SOLUSD",1761325769061,4.27384338,190.91,190.85,3.56384338]
["bitfinex","SOLUSD",1761325769484,0.71,190.9,190.85,3.56384338]
["bitfinex","SOLUSD",1761325769991,0.71,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1761325771069,0.71,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1761325771269,0.71,190.9,190.85,3.56384338]
["bitfinex","SOLUSD",1761325771492,0.71,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1761325771699,0.71,190.9,190.85,3.56384338]
["bitfinex","SOLUSD",1761325772380,0.71,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1761325772575,0.71,190.9,190.87,3.56384338]
["bitfinex","SOLUSD",1761325772984,36.52,190.91,190.87,3.56384338]
["bitfinex","SOLUSD",1761325773287,37.23,190.94,190.89,3.56384338]
["bitfinex","SOLUSD",1761325773665,0.71,190.93,190.88,3.56384338]
["bitfinex","SOLUSD",1761325773865,4.27384338,190.93,190.87,26.44384338]
["bitfinex","SOLUSD",1761325774275,0.71,190.92,190.88,3.56384338]
["bitfinex","SOLUSD",1761325775281,0.71,190.92,190.89,8.80246248]
["bitfinex","SOLUSD",1761325775471,0.71,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761325775675,0.71,190.93,190.89,8.80246248]
["bitfinex","SOLUSD",1761325776080,0.71,190.96,190.92,3.56384338]
["bitfinex","SOLUSD",1761325777192,0.71,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761325777506,0.71,190.96,190.93,21.89516899]
["bitfinex","SOLUSD",1761325778296,0.71,190.96,190.93,32.7716442]
["bitfinex","SOLUSD",1761325781298,0.71,190.96,190.93,29.20780082]
["bitfinex","SOLUSD",1761325781483,0.71,190.96,190.93,32.7716442]
["bitfinex","SOLUSD",1761325782901,0.71,190.96,190.93,29.20780082]
["bitfinex","SOLUSD",1761325783099,0.71,190.96,190.93,32.7716442]
["bitfinex","SOLUSD",1761325783296,0.71,190.96,190.93,16.11399681]
["bitfinex","SOLUSD",1761325783502,0.71,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761325784631,0.71,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761325785491,0.71,190.96,190.9,51.70814148]
["bitfinex","SOLUSD",1761325785492,3.56384338,190.94,190.9,15.73275296]
["bitfinex","SOLUSD",1761325785729,3.56384338,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1761325785894,3.56384338,190.91,190.85,24.53961435]
["bitfinex","SOLUSD",1761325786209,0.71,190.9,190.85,20.97577097]
["bitfinex","SOLUSD",1761325786391,0.71,190.9,190.85,8.80356043]
["bitfinex","SOLUSD",1761325786795,0.71,190.9,190.86,3.56384338]
["bitfinex","SOLUSD",1761325787717,3.56384338,190.89,190.83,8.80387843]
["bitfinex","SOLUSD",1761325787920,3.56384338,190.89,190.79,36.52]
["bitfinex","SOLUSD",1761325788118,0.71,190.88,190.76,4.3265412]
["bitfinex","SOLUSD",1761325788298,36.52,190.87,190.77,3.56384338]
["bitfinex","SOLUSD",1761325788497,36.52,190.87,190.78,22.88]
["bitfinex","SOLUSD",1761325788794,3.56384338,190.84,190.78,27.2065412]
["bitfinex","SOLUSD",1761325788992,0.71,190.86,190.78,4.3265412]
["bitfinex","SOLUSD",1761325789220,3.56384338,190.84,190.78,4.3265412]
["bitfinex","SOLUSD",1761325789424,3.56384338,190.84,190.79,3.56384338]
["bitfinex","SOLUSD",1761325789600,4.22384338,190.84,190.79,3.56384338]
["bitfinex","SOLUSD",1761325789802,3.56384338,190.84,190.79,3.56384338]
["bitfinex","SOLUSD",1761325790024,4.22384338,190.84,190.79,3.56384338]
["bitfinex","SOLUSD",1761325790354,0.66,190.84,190.78,4.3265412]
["bitfinex","SOLUSD",1761325790492,10.87647521,190.89,190.81,3.56384338]
["bitfinex","SOLUSD",1761325790697,40.08384338,190.88,190.78,22.67204933]
["bitfinex","SOLUSD",1761325790937,37.18,190.88,190.78,22.67204933]
["bitfinex","SOLUSD",1761325791139,37.18,190.88,190.79,3.56384338]
["bitfinex","SOLUSD",1761325791140,3.56384338,190.85,190.79,3.56384338]
["bitfinex","SOLUSD",1761325791296,0.66,190.87,190.78,4.3265412]
["bitfinex","SOLUSD",1761325791637,0.66,190.86,190.78,22.67223797]
["bitfinex","SOLUSD",1761325791933,4.22384338,190.86,190.8,3.56384338]
["bitfinex","SOLUSD",1761325792294,0.66,190.85,190.74,5.2427388]
["bitfinex","SOLUSD",1761325792499,11.53647521,190.85,190.77,3.56384338]
["bitfinex","SOLUSD",1761325792802,4.22384338,190.85,190.79,15.74348613]
["bitfinex","SOLUSD",1761325793016,0.66,190.85,190.79,19.30732951]
["bitfinex","SOLUSD",1761325793419,4.22384338,190.85,190.79,19.30732951]
["bitfinex","SOLUSD",1761325793617,4.22384338,190.85,190.79,15.74348613]
["bitfinex","SOLUSD",1761325793911,0.66,190.84,190.8,3.56384338]
["bitfinex","SOLUSD",1761325794920,0.66,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761325795721,3.56384338,190.86,190.81,21.90669752]
["bitfinex","SOLUSD",1761325795921,0.66,190.85,190.81,21.90669752]
["bitfinex","SOLUSD",1761325796508,36.52,190.87,190.82,3.56384338]
["bitfinex","SOLUSD",1761325796837,37.23,190.87,190.83,3.56384338]
["bitfinex","SOLUSD",1761325797434,37.23,190.87,190.79,38.62348613]
["bitfinex","SOLUSD",1761325797435,36.52,190.87,190.84,8.80383499]
["bitfinex","SOLUSD",1761325797640,36.52,190.87,190.84,24.5415399]
["bitfinex","SOLUSD",1761325797809,37.23,190.87,190.84,24.5415399]
["bitfinex","SOLUSD",1761325798009,37.23,190.87,190.84,37.64151894]
["bitfinex","SOLUSD",1761325798421,37.23,190.87,190.84,20.97769652]
["bitfinex","SOLUSD",1761325798713,37.23,190.87,190.84,24.5415399]
["bitfinex","SOLUSD",1761325799124,36.52,190.87,190.85,3.56384338]
["bitfinex","SOLUSD",1761325799344,36.52,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761325799640,0.71,190.9,190.86,8.8032859]
["bitfinex","SOLUSD",1761325800220,0.71,190.9,190.87,3.56384338]
["bitfinex","SOLUSD",1761325800420,0.71,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1761325801157,36.52,190.92,190.89,3.56384338]
["bitfinex","SOLUSD",1761325801318,0.71,190.95,190.9,3.56384338]
["bitfinex","SOLUSD",1761325801518,0.71,190.95,190.91,3.56384338]
["bitfinex","SOLUSD",1761325801927,0.71,190.95,190.91,14.44031859]
["bitfinex","SOLUSD",1761325802142,0.71,190.95,190.91,10.87647521]
["bitfinex","SOLUSD",1761325802518,4.27384338,190.95,190.91,16.11433997]
["bitfinex","SOLUSD",1761325802841,0.71,190.95,190.91,16.11433997]
["bitfinex","SOLUSD",1761325803045,0.71,190.94,190.91,16.11433997]
["bitfinex","SOLUSD",1761325803333,4.27384338,190.94,190.91,16.11433997]
["bitfinex","SOLUSD",1761325803524,36.52,190.96,190.93,22.88]
["bitfinex","SOLUSD",1761325803820,0.71,190.95,190.93,22.88]
["bitfinex","SOLUSD",1761325804539,0.71,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761325805037,0.71,190.95,190.91,23.97165094]
["bitfinex","SOLUSD",1761325805038,0.71,190.95,190.91,10.87647521]
["bitfinex","SOLUSD",1761325805223,0.71,190.95,190.91,16.11439156]
["bitfinex","SOLUSD",1761325805423,0.71,190.95,190.91,19.67823494]
["bitfinex","SOLUSD",1761325805637,37.23,190.96,190.93,3.56384338]
["bitfinex","SOLUSD",1761325805956,0.71,190.95,190.93,3.56384338]
["bitfinex","SOLUSD",1761325806115,0.71,190.95,190.91,29.20956729]
["bitfinex","SOLUSD",1761325806622,4.27384338,190.95,190.91,16.11439156]
["bitfinex","SOLUSD",1761325806939,3.56384338,190.94,190.91,16.11439156]
["bitfinex","SOLUSD",1761325807118,0.71,190.94,190.91,16.11439156]
["bitfinex","SOLUSD",1761325807323,0.71,190.93,190.91,16.11439156]
["bitfinex","SOLUSD",1761325807841,0.71,190.93,190.91,16.11445408]
["bitfinex","SOLUSD",1761325808048,0.71,190.93,190.91,16.11441685]
["bitfinex","SOLUSD",1761325810144,0.71,190.93,190.91,5.23794164]
["bitfinex","SOLUSD",1761325810656,38.80389682,190.92,190.9,15.73357807]
["bitfinex","SOLUSD",1761325810841,38.80389682,190.92,190.89,5.23842451]
["bitfinex","SOLUSD",1761325811042,0.71,190.91,190.89,5.23842451]
["bitfinex","SOLUSD",1761325811221,0.71,190.91,190.87,15.73357807]
["bitfinex","SOLUSD",1761325811545,2.28389682,190.88,190.83,2.28389682]
["bitfinex","SOLUSD",1761325811727,2.28389682,190.89,190.83,18.02242736]
["bitfinex","SOLUSD",1761325811928,2.28389682,190.89,190.83,2.28389682]
["bitfinex","SOLUSD",1761325812260,39.51389682,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761325812756,2.99389682,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761325812936,0.71,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761325813139,0.71,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761325815134,2.99389682,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761325815431,2.99389682,190.86,190.81,22.88]
["bitfinex","SOLUSD",1761325815432,2.99389682,190.86,190.81,5.24055597]
["bitfinex","SOLUSD",1761325815758,2.28389682,190.84,190.81,5.24055597]
["bitfinex","SOLUSD",1761325816049,2.28389682,190.84,190.78,22.88]
["bitfinex","SOLUSD",1761325816050,36.52,190.84,190.78,22.88]
["bitfinex","SOLUSD",1761325816254,2.99389682,190.83,190.78,28.12145152]
["bitfinex","SOLUSD",1761325816427,2.99389682,190.83,190.78,10.48065271]
["bitfinex","SOLUSD",1761325816626,0.71,190.82,190.78,10.48065271]
["bitfinex","SOLUSD",1761325817451,0.71,190.82,190.78,5.23920119]
["bitfinex","SOLUSD",1761325817631,0.71,190.82,190.75,59.4]
["bitfinex","SOLUSD",1761325817937,2.28389682,190.8,190.76,18.34723825]
["bitfinex","SOLUSD",1761325818134,0.71,190.79,190.76,5.2421217]
["bitfinex","SOLUSD",1761325819235,0.71,190.79,190.75,5.24244233]
["bitfinex","SOLUSD",1761325819455,2.28389682,190.77,190.74,15.74513868]
["bitfinex","SOLUSD",1761325819656,37.23,190.79,190.74,5.24268168]
["bitfinex","SOLUSD",1761325819951,2.28389682,190.77,190.74,5.24084129]
["bitfinex","SOLUSD",1761325820147,2.28389682,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761325820529,0.67,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325820730,2.95389682,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325820924,0.67,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325822230,37.19,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325824446,39.47389682,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325824641,37.19,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325825153,0.67,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325825345,37.21,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325826447,36.54,190.75,190.73,5.44301368]
["bitfinex","SOLUSD",1761325826960,36.54,190.76,190.73,5.44301368]
["bitfinex","SOLUSD",1761325827143,0.67,190.77,190.73,7.7269105]
["bitfinex","SOLUSD",1761325827464,0.67,190.8,190.76,2.28389682]
["bitfinex","SOLUSD",1761325827662,37.21,190.8,190.73,18.55054789]
["bitfinex","SOLUSD",1761325827960,37.21,190.8,190.76,2.28389682]
["bitfinex","SOLUSD",1761325828159,37.21,190.8,190.75,2.28389682]
["bitfinex","SOLUSD",1761325828463,37.21,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761325828641,37.21,190.8,190.76,7.52608595]
["bitfinex","SOLUSD",1761325828956,0.67,190.8,190.77,2.28389682]
["bitfinex","SOLUSD",1761325830667,0.67,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761325832473,36.54,190.81,190.79,2.28389682]
["bitfinex","SOLUSD",1761325832934,36.54,190.81,190.8,2.28389682]
["bitfinex","SOLUSD",1761325833334,36.54,190.81,190.79,2.28389682]
["bitfinex","SOLUSD",1761325834049,36.54,190.81,190.78,7.5255364]
["bitfinex","SOLUSD",1761325834955,36.54,190.81,190.78,23.26810042]
["bitfinex","SOLUSD",1761325835158,36.54,190.81,190.79,2.28389682]
["bitfinex","SOLUSD",1761325835360,0.67,190.83,190.79,2.28389682]
["bitfinex","SOLUSD",1761325836256,0.67,190.83,190.78,34.08830256]
["bitfinex","SOLUSD",1761325836257,0.67,190.83,190.8,2.28389682]
["bitfinex","SOLUSD",1761325836561,0.67,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1761325837266,10.13592065,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1761325837444,37.21,190.86,190.82,2.28389682]
["bitfinex","SOLUSD",1761325837845,0.67,190.85,190.82,2.28389682]
["bitfinex","SOLUSD",1761325838641,0.67,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761325839068,36.54,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1761325839248,0.67,190.86,190.83,20.62482853]
["bitfinex","SOLUSD",1761325839569,0.67,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761325840963,0.67,190.85,190.79,41.22477697]
["bitfinex","SOLUSD",1761325841277,0.67,190.85,190.81,2.28389682]
["bitfinex","SOLUSD",1761325841703,0.67,190.85,190.79,41.22477697]
["bitfinex","SOLUSD",1761325841881,2.95389682,190.85,190.8,2.28389682]
["bitfinex","SOLUSD",1761325842248,0.67,190.84,190.8,2.28389682]
["bitfinex","SOLUSD",1761325842956,0.67,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761325844257,0.67,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761325845580,0.67,190.84,190.81,13.10203867]
["bitfinex","SOLUSD",1761325846172,0.67,190.87,190.82,2.28389682]
["bitfinex","SOLUSD",1761325847061,2.28389682,190.86,190.81,13.10203867]
["bitfinex","SOLUSD",1761325847262,2.28389682,190.86,190.81,15.38593549]
["bitfinex","SOLUSD",1761325847465,0.67,190.85,190.81,15.38593549]
["bitfinex","SOLUSD",1761325847660,0.67,190.85,190.82,2.28389682]
["bitfinex","SOLUSD",1761325848679,36.54,190.88,190.82,2.28389682]
["bitfinex","SOLUSD",1761325848875,0.67,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1761325849076,0.67,190.85,190.82,2.28389682]
["bitfinex","SOLUSD",1761325849379,38.82389682,190.88,190.82,2.28389682]
["bitfinex","SOLUSD",1761325849576,0.72,190.85,190.81,20.62675096]
["bitfinex","SOLUSD",1761325849980,36.54,190.88,190.83,7.52416302]
["bitfinex","SOLUSD",1761325850278,37.26,190.88,190.83,7.52416302]
["bitfinex","SOLUSD",1761325850480,0.72,190.87,190.83,7.52416302]
["bitfinex","SOLUSD",1761325850677,0.72,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761325851176,0.72,190.87,190.83,22.88]
["bitfinex","SOLUSD",1761325852176,0.72,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761325852664,3.00389682,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761325852860,0.72,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761325856589,3.00389682,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761325856790,2.28389682,190.85,190.83,5.24022724]
["bitfinex","SOLUSD",1761325857086,2.28389682,190.84,190.83,5.24022724]
["bitfinex","SOLUSD",1761325857273,2.96389682,190.84,190.83,5.24022724]
["bitfinex","SOLUSD",1761325857678,0.68,190.84,190.83,5.24022724]
["bitfinex","SOLUSD",1761325857874,2.96389682,190.84,190.8,5.24102621]
["bitfinex","SOLUSD",1761325858076,2.28389682,190.81,190.8,5.24102621]
["bitfinex","SOLUSD",1761325858476,2.96389682,190.81,190.8,5.24102621]
["bitfinex","SOLUSD",1761325859213,2.96389682,190.81,190.77,18.34634456]
["bitfinex","SOLUSD",1761325859374,0.68,190.8,190.77,18.34634456]
["bitfinex","SOLUSD",1761325860691,2.96389682,190.8,190.76,22.88]
["bitfinex","SOLUSD",1761325860883,2.96389682,190.8,190.75,5.24224984]
["bitfinex","SOLUSD",1761325860884,2.28389682,190.77,190.75,5.24224984]
["bitfinex","SOLUSD",1761325861093,2.28389682,190.76,190.74,5.24266834]
["bitfinex","SOLUSD",1761325861272,2.28389682,190.75,190.74,5.24266834]
["bitfinex","SOLUSD",1761325861474,0.68,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761325861676,65.76146769,190.79,190.73,0.2]
["bitfinex","SOLUSD",1761325861677,0.68,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761325861875,2.96389682,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761325862075,2.28389682,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761325862275,2.96389682,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761325862481,0.68,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761325863196,2.96389682,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761325863502,2.96389682,190.75,190.73,5.44277469]
["bitfinex","SOLUSD",1761325863997,0.68,190.74,190.73,5.44277469]
["bitfinex","SOLUSD",1761325865584,0.68,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761325866684,39.50389682,190.74,190.67,0.1]
["bitfinex","SOLUSD",1761325867000,2.28389682,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325867384,2.96389682,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325867587,0.68,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325867794,2.96389682,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325868908,4.25918423,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325869905,40.79918423,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325870305,48.09647521,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325870492,51.67565944,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325870883,56.92004794,190.68,190.67,0.1]
["bitfinex","SOLUSD",1761325871081,56.92004794,190.68,190.65,0.1]
["bitfinex","SOLUSD",1761325871082,10.87647521,190.67,190.65,0.1]
["bitfinex","SOLUSD",1761325871281,10.87647521,190.67,190.61,0.1]
["bitfinex","SOLUSD",1761325871282,10.87647521,190.65,190.61,0.1]
["bitfinex","SOLUSD",1761325871504,36.54,190.64,190.61,0.1]
["bitfinex","SOLUSD",1761325871729,3.57918423,190.63,190.61,0.1]
["bitfinex","SOLUSD",1761325871908,3.57918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325872095,4.25918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325872681,0.68,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325873309,4.25918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325873989,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325874304,0.68,190.65,190.61,5.34631446]
["bitfinex","SOLUSD",1761325874608,36.56,190.65,190.61,5.34631446]
["bitfinex","SOLUSD",1761325874805,36.56,190.65,190.61,9.32549869]
["bitfinex","SOLUSD",1761325875019,36.56,190.65,190.61,8.92549869]
["bitfinex","SOLUSD",1761325875313,40.81918423,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325875607,37.24,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325875800,40.81918423,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325876695,0.68,190.64,190.61,18.46210062]
["bitfinex","SOLUSD",1761325877692,40.13918423,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325877898,40.81918423,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325878101,0.68,190.64,190.61,18.46210062]
["bitfinex","SOLUSD",1761325878693,3.57918423,190.63,190.61,0.1]
["bitfinex","SOLUSD",1761325878995,4.25918423,190.64,190.61,0.1]
["bitfinex","SOLUSD",1761325879231,0.68,190.63,190.61,0.1]
["bitfinex","SOLUSD",1761325880205,3.57918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325880709,4.23918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325881795,15.11565944,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325882008,11.53647521,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325882191,20.36169868,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325883113,11.53647521,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325883315,15.11565944,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325883905,4.23918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325884097,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325884300,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325884487,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325885302,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325885515,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325888216,36.56,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325888690,15.11565944,190.64,190.61,5.34631446]
["bitfinex","SOLUSD",1761325888886,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325889309,37.22,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325889708,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325889906,102.86,190.67,190.62,3.97918423]
["bitfinex","SOLUSD",1761325890108,36.56,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325890416,36.56,190.65,190.61,18.46210062]
["bitfinex","SOLUSD",1761325890593,36.56,190.65,190.61,22.04128485]
["bitfinex","SOLUSD",1761325890794,37.22,190.65,190.61,22.04128485]
["bitfinex","SOLUSD",1761325892220,0.66,190.65,190.61,22.04128485]
["bitfinex","SOLUSD",1761325892526,40.79918423,190.65,190.61,5.34631446]
["bitfinex","SOLUSD",1761325892728,40.79918423,190.65,190.61,5.34631389]
["bitfinex","SOLUSD",1761325892899,0.66,190.64,190.61,5.34631389]
["bitfinex","SOLUSD",1761325893220,36.56,190.65,190.61,5.34631389]
["bitfinex","SOLUSD",1761325893426,36.56,190.65,190.61,9.32549812]
["bitfinex","SOLUSD",1761325893916,37.22,190.65,190.61,9.32549812]
["bitfinex","SOLUSD",1761325894403,37.22,190.65,190.61,22.04128428]
["bitfinex","SOLUSD",1761325894607,37.22,190.65,190.61,18.46210005]
["bitfinex","SOLUSD",1761325894800,37.22,190.65,190.61,22.04128428]
["bitfinex","SOLUSD",1761325895101,36.56,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325895430,37.22,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325895594,36.56,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325895920,37.22,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325896130,0.66,190.65,190.62,3.57918423]
["bitfinex","SOLUSD",1761325896619,4.23918423,190.65,190.61,5.34631389]
["bitfinex","SOLUSD",1761325896792,3.57918423,190.63,190.61,0.1]
["bitfinex","SOLUSD",1761325897117,40.13918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325897522,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325897697,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325898604,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325898920,56.92169868,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325899714,51.67565944,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325899907,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325900620,0.66,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325900918,40.79918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325902219,36.56,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325902737,36.56,190.64,190.61,8.92549869]
["bitfinex","SOLUSD",1761325902908,37.22,190.64,190.61,22.04128485]
["bitfinex","SOLUSD",1761325903220,37.22,190.64,190.61,18.46210062]
["bitfinex","SOLUSD",1761325903615,3.57918423,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325903821,0.66,190.63,190.61,0.1]
["bitfinex","SOLUSD",1761325904007,0.66,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325904511,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325905412,36.56,190.62,190.61,5.34626922]
["bitfinex","SOLUSD",1761325905599,37.22,190.62,190.61,5.34626922]
["bitfinex","SOLUSD",1761325906903,36.56,190.62,190.61,5.34626922]
["bitfinex","SOLUSD",1761325908135,37.22,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325908841,37.22,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325910427,36.56,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325910823,0.68,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325911129,37.24,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325911909,0.68,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325912418,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325912730,0.68,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325917128,37.24,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325917514,37.24,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325918936,37.24,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325919833,36.56,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325920234,37.26,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325920734,37.26,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325921121,0.7,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325921321,37.26,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325921510,0.7,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325921715,37.26,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325922433,36.56,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325922631,0.7,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325923513,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325924411,37.26,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325924615,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325925209,22.88,190.69,190.62,3.97918423]
["bitfinex","SOLUSD",1761325925414,0.7,190.69,190.63,0.4]
["bitfinex","SOLUSD",1761325925610,0.7,190.68,190.62,5.34631446]
["bitfinex","SOLUSD",1761325925909,0.7,190.68,190.63,3.57918423]
["bitfinex","SOLUSD",1761325925910,4.27918423,190.68,190.63,3.57918423]
["bitfinex","SOLUSD",1761325926108,0.7,190.68,190.62,0.4]
["bitfinex","SOLUSD",1761325926334,0.7,190.68,190.63,3.57918423]
["bitfinex","SOLUSD",1761325926810,0.7,190.68,190.63,0.4]
["bitfinex","SOLUSD",1761325927011,0.7,190.68,190.65,3.57918423]
["bitfinex","SOLUSD",1761325927618,0.7,190.68,190.64,8.8246731]
["bitfinex","SOLUSD",1761325928731,0.7,190.68,190.65,3.57918423]
["bitfinex","SOLUSD",1761325929135,0.7,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761325929316,0.7,190.68,190.64,3.57918423]
["bitfinex","SOLUSD",1761325930237,0.7,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1761325930445,3.57918423,190.64,190.61,5.34618243]
["bitfinex","SOLUSD",1761325930614,36.56,190.63,190.61,5.34630091]
["bitfinex","SOLUSD",1761325930817,38.85157984,190.63,190.61,5.34630091]
["bitfinex","SOLUSD",1761325931122,0.7,190.62,190.61,5.34630091]
["bitfinex","SOLUSD",1761325931519,0.7,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325932930,36.56,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325933129,37.26,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325933837,0.7,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325934538,2.99157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325934726,0.7,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325935311,2.99157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325935645,0.7,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325937132,102.2,190.66,190.61,8.0378943]
["bitfinex","SOLUSD",1761325937444,0.7,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325937629,37.26,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325939130,39.55157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325939325,44.79761908,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325939526,55.67409429,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325940021,42.50603924,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325940230,44.79761908,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325941230,39.55157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325941428,37.26,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325941737,39.55157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325942239,44.79761908,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325942439,8.23761908,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325942751,2.99157984,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325942924,37.26,190.62,190.61,0.1]
["bitfinex","SOLUSD",1761325943126,36.56,190.62,190.61,5.34631446]
["bitfinex","SOLUSD",1761325943424,2.99157984,190.64,190.61,5.34631446]
["bitfinex","SOLUSD",1761325943617,37.26,190.64,190.61,5.34631446]
["bitfinex","SOLUSD",1761325944836,36.56,190.64,190.61,5.34631446]
["bitfinex","SOLUSD",1761325945139,0.7,190.63,190.61,5.34631446]
["bitfinex","SOLUSD",1761325946652,36.56,190.64,190.61,5.34631446]
["bitfinex","SOLUSD",1761325947145,36.56,190.64,190.61,18.46210062]
["bitfinex","SOLUSD",1761325947450,36.56,190.64,190.61,20.75368046]
["bitfinex","SOLUSD",1761325947653,36.56,190.64,190.62,2.69157984]
["bitfinex","SOLUSD",1761325947832,36.56,190.66,190.62,2.29157984]
["bitfinex","SOLUSD",1761325948163,0.7,190.67,190.63,2.29157984]
["bitfinex","SOLUSD",1761325948319,0.7,190.69,190.64,2.29157984]
["bitfinex","SOLUSD",1761325948520,36.56,190.68,190.62,0.4]
["bitfinex","SOLUSD",1761325948738,36.56,190.68,190.63,18.36017415]
["bitfinex","SOLUSD",1761325949145,36.56,190.68,190.64,0.4]
["bitfinex","SOLUSD",1761325949333,37.26,190.68,190.63,18.76017415]
["bitfinex","SOLUSD",1761325949532,0.7,190.68,190.63,18.76017415]
["bitfinex","SOLUSD",1761325949732,36.56,190.69,190.66,2.29157984]
["bitfinex","SOLUSD",1761325950245,36.56,190.69,190.67,2.29157984]
["bitfinex","SOLUSD",1761325950828,37.26,190.71,190.68,2.29157984]
["bitfinex","SOLUSD",1761325951319,0.7,190.7,190.67,7.53624339]
["bitfinex","SOLUSD",1761325951827,36.56,190.71,190.67,7.53624339]
["bitfinex","SOLUSD",1761325952027,0.7,190.7,190.67,7.53624339]
["bitfinex","SOLUSD",1761325952439,36.56,190.71,190.67,7.53624339]
["bitfinex","SOLUSD",1761325952639,0.7,190.7,190.67,7.53624339]
["bitfinex","SOLUSD",1761325953324,36.56,190.71,190.67,20.64790227]
["bitfinex","SOLUSD",1761325953624,0.7,190.7,190.68,2.29157984]
["bitfinex","SOLUSD",1761325954545,36.56,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761325954742,37.26,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761325955058,102.2,190.73,190.7,2.29157984]
["bitfinex","SOLUSD",1761325955059,36.56,190.72,190.7,2.29157984]
["bitfinex","SOLUSD",1761325955223,36.56,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761325955419,36.56,190.72,190.7,2.29157984]
["bitfinex","SOLUSD",1761325955825,37.26,190.73,190.7,2.29157984]
["bitfinex","SOLUSD",1761325956026,0.7,190.75,190.7,2.29157984]
["bitfinex","SOLUSD",1761325956225,36.56,190.74,190.71,2.29157984]
["bitfinex","SOLUSD",1761325956461,36.56,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761325956769,0.7,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761325958061,36.56,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761325958242,36.56,190.74,190.72,7.93486843]
["bitfinex","SOLUSD",1761325958445,36.56,190.75,190.73,2.29157984]
["bitfinex","SOLUSD",1761325958662,36.56,190.75,190.72,5.64328859]
["bitfinex","SOLUSD",1761325958663,36.56,190.75,190.74,7.53431864]
["bitfinex","SOLUSD",1761325959240,37.26,190.75,190.73,13.1102837]
["bitfinex","SOLUSD",1761325959561,0.7,190.74,190.71,2.29157984]
["bitfinex","SOLUSD",1761325959764,37.26,190.75,190.72,18.04085143]
["bitfinex","SOLUSD",1761325959944,37.26,190.75,190.72,15.74927159]
["bitfinex","SOLUSD",1761325960260,37.26,190.75,190.73,2.29157984]
["bitfinex","SOLUSD",1761325960752,36.56,190.75,190.74,2.29157984]
["bitfinex","SOLUSD",1761325961148,37.26,190.75,190.74,2.29157984]
["bitfinex","SOLUSD",1761325961461,37.26,190.75,190.73,5.24280899]
["bitfinex","SOLUSD",1761325961864,37.26,190.75,190.73,7.53438883]
["bitfinex","SOLUSD",1761325962562,36.56,190.75,190.73,7.53438883]
["bitfinex","SOLUSD",1761325962753,0.7,190.77,190.73,7.53438883]
["bitfinex","SOLUSD",1761325962754,36.56,190.78,190.73,18.3503432]
["bitfinex","SOLUSD",1761325962938,37.26,190.78,190.73,18.3503432]
["bitfinex","SOLUSD",1761325963144,37.26,190.78,190.73,18.7503432]
["bitfinex","SOLUSD",1761325963344,37.26,190.78,190.74,0.4]
["bitfinex","SOLUSD",1761325963548,5.24048778,190.83,190.73,18.3503432]
["bitfinex","SOLUSD",1761325963753,0.7,190.81,190.75,0.4]
["bitfinex","SOLUSD",1761325964646,0.7,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1761325965048,2.99157984,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1761325965263,2.99157984,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761325965462,0.7,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1761325965678,0.7,190.8,190.76,15.74596509]
["bitfinex","SOLUSD",1761325966542,0.7,190.8,190.78,2.29157984]
["bitfinex","SOLUSD",1761325966748,0.7,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761325968075,0.7,190.8,190.77,7.53349418]
["bitfinex","SOLUSD",1761325968573,0.7,190.8,190.77,23.27945927]
["bitfinex","SOLUSD",1761325969286,0.7,190.8,190.77,7.53349418]
["bitfinex","SOLUSD",1761325969576,0.7,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761325970751,0.7,190.8,190.78,20.98672532]
["bitfinex","SOLUSD",1761325970951,0.7,190.8,190.78,5.24158664]
["bitfinex","SOLUSD",1761325971156,0.7,190.8,190.78,20.98672532]
["bitfinex","SOLUSD",1761325972377,0.7,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761325972574,0.7,190.8,190.77,20.98705302]
["bitfinex","SOLUSD",1761325972876,0.7,190.8,190.77,23.27863286]
["bitfinex","SOLUSD",1761325973178,0.7,190.8,190.78,15.74513868]
["bitfinex","SOLUSD",1761325973574,0.7,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761325974560,0.7,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761325975974,0.7,190.8,190.78,20.98677826]
["bitfinex","SOLUSD",1761325982081,0.7,190.8,190.78,23.2783581]
["bitfinex","SOLUSD",1761325982987,0.7,190.8,190.78,20.98677826]
["bitfinex","SOLUSD",1761325983189,0.7,190.8,190.78,23.2783581]
["bitfinex","SOLUSD",1761325983991,0.86,190.85,190.79,2.69157984]
["bitfinex","SOLUSD",1761325984167,0.86,190.85,190.83,2.29157984]
["bitfinex","SOLUSD",1761325984369,0.86,190.85,190.82,2.29157984]
["bitfinex","SOLUSD",1761325984989,0.86,190.85,190.83,2.29157984]
["bitfinex","SOLUSD",1761325985185,0.66,190.84,190.82,18.03258778]
["bitfinex","SOLUSD",1761325985571,0.2,190.85,190.82,18.03258778]
["bitfinex","SOLUSD",1761325985766,0.86,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761325986088,0.2,190.85,190.83,7.93184604]
["bitfinex","SOLUSD",1761325986271,0.2,190.85,190.83,23.67285398]
["bitfinex","SOLUSD",1761325986473,0.2,190.85,190.83,7.53184604]
["bitfinex","SOLUSD",1761325986872,0.2,190.85,190.84,2.29157984]
["bitfinex","SOLUSD",1761325987874,0.2,190.85,190.84,7.53157145]
["bitfinex","SOLUSD",1761325991378,0.2,190.85,190.84,7.93157145]
["bitfinex","SOLUSD",1761325991700,0.2,190.85,190.84,23.66927636]
["bitfinex","SOLUSD",1761325992889,0.2,190.85,190.84,24.94758309]
["bitfinex","SOLUSD",1761325996085,0.2,190.85,190.84,21.37769652]
["bitfinex","SOLUSD",1761325996291,0.2,190.85,190.84,24.94758309]
["bitfinex","SOLUSD",1761325998781,0.2,190.85,190.84,21.37769652]
["bitfinex","SOLUSD",1761325998982,0.2,190.85,190.84,24.94758309]
["bitfinex","SOLUSD",1761326006841,0.2,190.85,190.84,20.97769652]
["bitfinex","SOLUSD",1761326007007,0.2,190.85,190.84,8.80987818]
["bitfinex","SOLUSD",1761326007316,0.2,190.85,190.84,10.90823883]
["bitfinex","SOLUSD",1761326011905,0.2,190.85,190.84,11.30823883]
["bitfinex","SOLUSD",1761326012116,0.2,190.85,190.84,10.90823883]
["bitfinex","SOLUSD",1761326014351,0.2,190.85,190.84,47.40823883]
["bitfinex","SOLUSD",1761326023412,0.2,190.85,190.84,43.83835226]
["bitfinex","SOLUSD",1761326023613,0.2,190.85,190.84,47.40823883]
["bitfinex","SOLUSD",1761326030745,0.2,190.85,190.84,47.80823883]
["bitfinex","SOLUSD",1761326031114,0.2,190.85,190.84,47.40823883]
["bitfinex","SOLUSD",1761326034441,0.88,190.85,190.84,47.40823883]
["bitfinex","SOLUSD",1761326036553,0.2,190.85,190.84,47.40823883]
["bitfinex","SOLUSD",1761326040452,0.9,190.88,190.87,22.88]
["bitfinex","SOLUSD",1761326040629,0.9,190.88,190.87,26.44988657]
["bitfinex","SOLUSD",1761326041238,0.9,190.88,190.87,28.54791704]
["bitfinex","SOLUSD",1761326041446,0.9,190.88,190.87,33.78708506]
["bitfinex","SOLUSD",1761326043133,0.9,190.88,190.87,28.11916802]
["bitfinex","SOLUSD",1761326046471,0.2,190.88,190.87,68.16905459]
["bitfinex","SOLUSD",1761326047238,0.2,190.88,190.87,64.59916802]
["bitfinex","SOLUSD",1761326047443,0.2,190.88,190.87,68.16905459]
["bitfinex","SOLUSD",1761326051470,0.2,190.88,190.87,64.59916802]
["bitfinex","SOLUSD",1761326051681,0.2,190.88,190.87,68.16905459]
["bitfinex","SOLUSD",1761326054774,0.2,190.88,190.87,66.8834175]
["bitfinex","SOLUSD",1761326055078,0.2,190.9,190.87,79.98133755]
["bitfinex","SOLUSD",1761326055254,0.2,190.9,190.89,2.28424948]
["bitfinex","SOLUSD",1761326055456,0.2,190.9,190.89,38.76424948]
["bitfinex","SOLUSD",1761326056059,0.2,190.9,190.89,44.00286858]
["bitfinex","SOLUSD",1761326056266,0.2,190.9,190.89,44.40286858]
["bitfinex","SOLUSD",1761326056460,0.9,190.93,190.92,22.88]
["bitfinex","SOLUSD",1761326056874,0.9,190.93,190.92,25.16424948]
["bitfinex","SOLUSD",1761326057675,0.9,190.93,190.92,30.40204541]
["bitfinex","SOLUSD",1761326058175,0.9,190.93,190.92,28.11779593]
["bitfinex","SOLUSD",1761326060078,0.9,190.93,190.92,30.40204541]
["bitfinex","SOLUSD",1761326063585,3.18424948,190.93,190.89,13.09654775]
["bitfinex","SOLUSD",1761326063886,0.69,190.92,190.89,13.09654775]
["bitfinex","SOLUSD",1761326064182,0.69,190.92,190.89,5.23860737]
["bitfinex","SOLUSD",1761326064357,0.69,190.92,190.89,18.33515512]
["bitfinex","SOLUSD",1761326065758,0.69,190.92,190.9,2.28424948]
["bitfinex","SOLUSD",1761326067269,0.69,190.92,190.89,20.6194046]
["bitfinex","SOLUSD",1761326072085,0.69,190.92,190.89,18.33515512]
["bitfinex","SOLUSD",1761326073087,2.97424948,190.92,190.89,5.23860737]
["bitfinex","SOLUSD",1761326073465,0.69,190.91,190.89,5.23860737]
["bitfinex","SOLUSD",1761326074281,0.69,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761326074481,0.69,190.91,190.88,7.52314302]
["bitfinex","SOLUSD",1761326074769,0.69,190.91,190.89,2.28424948]
["bitfinex","SOLUSD",1761326076290,0.69,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761326078192,0.69,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761326082407,0.69,190.91,190.84,18.3398926]
["bitfinex","SOLUSD",1761326082704,0.69,190.91,190.86,2.28424948]
["bitfinex","SOLUSD",1761326083210,0.69,190.91,190.87,2.28424948]
["bitfinex","SOLUSD",1761326083596,0.69,190.91,190.88,2.28424948]
["bitfinex","SOLUSD",1761326084998,0.69,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761326086815,0.69,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761326088689,0.69,190.92,190.89,2.28424948]
["bitfinex","SOLUSD",1761326090007,0.69,190.92,190.88,18.3361274]
["bitfinex","SOLUSD",1761326090195,0.69,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1761326090793,0.69,190.92,190.9,7.52259416]
["bitfinex","SOLUSD",1761326095308,0.69,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1761326104221,36.44,190.91,190.88,22.88]
["bitfinex","SOLUSD",1761326104448,38.72424948,190.91,190.86,7.523692]
["bitfinex","SOLUSD",1761326104713,2.99424948,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1761326104926,2.28424948,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761326105219,0.71,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761326105422,0.71,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761326105623,0.71,190.9,190.86,20.6222983]
["bitfinex","SOLUSD",1761326105812,0.71,190.92,190.88,2.28424948]
["bitfinex","SOLUSD",1761326106012,0.71,190.92,190.89,2.28424948]
["bitfinex","SOLUSD",1761326106013,36.44,190.91,190.89,2.28424948]
["bitfinex","SOLUSD",1761326106419,0.71,190.92,190.89,2.28424948]
["bitfinex","SOLUSD",1761326106619,0.71,190.92,190.89,18.01865275]
["bitfinex","SOLUSD",1761326107408,0.71,190.92,190.88,2.28424948]
["bitfinex","SOLUSD",1761326107611,0.71,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761326108824,0.2,190.93,190.92,22.88]
["bitfinex","SOLUSD",1761326108996,0.2,190.93,190.92,25.16424948]
["bitfinex","SOLUSD",1761326109202,0.2,190.93,190.92,2.68424948]
["bitfinex","SOLUSD",1761326109600,0.2,190.93,190.92,7.92204541]
["bitfinex","SOLUSD",1761326110099,0.2,190.93,190.92,10.01930586]
["bitfinex","SOLUSD",1761326112508,0.2,190.93,190.92,9.61930586]
["bitfinex","SOLUSD",1761326112723,0.2,190.93,190.92,10.01930586]
["bitfinex","SOLUSD",1761326113934,0.2,190.93,190.92,9.61930586]
["bitfinex","SOLUSD",1761326114417,0.2,190.93,190.92,10.01930586]
["bitfinex","SOLUSD",1761326115718,0.2,190.93,190.92,9.61930586]
["bitfinex","SOLUSD",1761326116733,0.2,190.93,190.92,10.90181274]
["bitfinex","SOLUSD",1761326119452,0.2,190.93,190.92,7.33505638]
["bitfinex","SOLUSD",1761326119736,0.2,190.93,190.92,10.90181274]
["bitfinex","SOLUSD",1761326122832,0.2,190.93,190.92,11.30181274]
["bitfinex","SOLUSD",1761326123334,0.71,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761326123519,0.71,190.99,190.96,3.56675636]
["bitfinex","SOLUSD",1761326124116,0.71,190.99,190.97,3.56675636]
["bitfinex","SOLUSD",1761326124321,0.71,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761326125121,0.71,190.99,190.98,8.80290674]
["bitfinex","SOLUSD",1761326125536,0.71,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761326126328,0.71,190.99,190.96,16.65823318]
["bitfinex","SOLUSD",1761326126642,0.71,190.99,190.98,3.56675636]
["bitfinex","SOLUSD",1761326127833,0.71,190.99,190.98,8.80290674]
["bitfinex","SOLUSD",1761326128037,0.2,191.0,190.98,12.3696631]
["bitfinex","SOLUSD",1761326128244,0.2,191.0,190.99,3.56675636]
["bitfinex","SOLUSD",1761326128445,0.2,191.0,190.99,26.84675636]
["bitfinex","SOLUSD",1761326128760,1e-08,191.0,190.99,26.84675636]
["bitfinex","SOLUSD",1761326128928,0.2,191.05,190.99,30.41351272]
["bitfinex","SOLUSD",1761326129235,0.2,191.05,191.04,3.56675636]
["bitfinex","SOLUSD",1761326129469,0.91,191.05,190.98,58.95050981]
["bitfinex","SOLUSD",1761326129622,0.91,191.05,191.01,26.44675636]
["bitfinex","SOLUSD",1761326129822,0.2,191.05,191.04,22.88]
["bitfinex","SOLUSD",1761326130547,0.2,191.05,191.04,26.44675636]
["bitfinex","SOLUSD",1761326131840,0.2,191.05,191.04,33.77742362]
["bitfinex","SOLUSD",1761326133646,0.2,191.05,191.04,34.17742362]
["bitfinex","SOLUSD",1761326133844,0.2,191.05,191.04,33.77742362]
["bitfinex","SOLUSD",1761326134759,0.2,191.05,191.04,34.17742362]
["bitfinex","SOLUSD",1761326134952,0.2,191.05,191.04,33.77742362]
["bitfinex","SOLUSD",1761326135156,0.2,191.05,191.04,34.17742362]
["bitfinex","SOLUSD",1761326138355,0.2,191.05,191.04,33.77742362]
["bitfinex","SOLUSD",1761326139847,0.88,191.05,191.04,33.77742362]
["bitfinex","SOLUSD",1761326140363,0.88,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326141457,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326141848,0.88,191.05,191.04,28.11450586]
["bitfinex","SOLUSD",1761326142043,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326142565,0.2,191.05,191.04,32.08126222]
["bitfinex","SOLUSD",1761326142859,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326143167,0.2,191.05,191.04,32.08126222]
["bitfinex","SOLUSD",1761326143550,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326145241,0.2,191.05,191.04,28.11450586]
["bitfinex","SOLUSD",1761326145442,0.88,191.05,191.04,28.11450586]
["bitfinex","SOLUSD",1761326145751,0.88,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326145961,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326146556,0.88,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326146861,0.88,191.05,191.04,28.11450586]
["bitfinex","SOLUSD",1761326147043,0.88,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326148169,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326154177,0.2,191.05,191.04,32.08126222]
["bitfinex","SOLUSD",1761326154484,0.2,191.05,191.04,31.68126222]
["bitfinex","SOLUSD",1761326154669,0.92,191.08,191.04,47.26335878]
["bitfinex","SOLUSD",1761326154670,0.2,191.08,191.04,47.26335878]
["bitfinex","SOLUSD",1761326154868,0.2,191.08,191.07,26.44675636]
["bitfinex","SOLUSD",1761326155874,0.2,191.08,191.07,68.08044035]
["bitfinex","SOLUSD",1761326159059,0.89,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326159273,0.89,191.08,191.07,68.06044035]
["bitfinex","SOLUSD",1761326160679,0.89,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326162390,0.89,191.08,191.05,22.88]
["bitfinex","SOLUSD",1761326162590,0.69,191.07,191.03,5.2347209]
["bitfinex","SOLUSD",1761326162769,0.69,191.07,191.03,8.80147726]
["bitfinex","SOLUSD",1761326162961,4.25675636,191.07,191.03,5.2347209]
["bitfinex","SOLUSD",1761326163187,0.69,191.07,191.03,5.2347209]
["bitfinex","SOLUSD",1761326163388,0.69,191.06,191.03,5.2347209]
["bitfinex","SOLUSD",1761326164692,0.69,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761326165689,4.25675636,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761326165986,3.56675636,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761326166196,4.25675636,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761326166386,0.69,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761326166580,3.56675636,191.03,190.97,3.56675636]
["bitfinex","SOLUSD",1761326166767,3.56675636,191.01,190.96,54.70842063]
["bitfinex","SOLUSD",1761326167272,0.69,191.0,190.96,54.70842063]
["bitfinex","SOLUSD",1761326168004,0.69,191.0,190.96,18.32842063]
["bitfinex","SOLUSD",1761326168301,9.49236951,191.0,190.95,5.23695464]
["bitfinex","SOLUSD",1761326168501,3.56675636,190.96,190.91,3.56675636]
["bitfinex","SOLUSD",1761326168802,3.56675636,190.97,190.91,3.56675636]
["bitfinex","SOLUSD",1761326169298,0.69,190.96,190.91,3.56675636]
["bitfinex","SOLUSD",1761326169506,0.69,190.96,190.91,8.8046512]
["bitfinex","SOLUSD",1761326169674,4.25675636,190.96,190.91,8.8046512]
["bitfinex","SOLUSD",1761326169870,9.49347579,190.96,190.91,5.23789484]
["bitfinex","SOLUSD",1761326170095,4.25675636,190.95,190.91,5.23789484]
["bitfinex","SOLUSD",1761326170605,0.69,190.94,190.91,5.23789484]
["bitfinex","SOLUSD",1761326170908,0.69,191.01,190.94,22.88]
["bitfinex","SOLUSD",1761326171204,3.56675636,191.0,190.94,26.44675636]
["bitfinex","SOLUSD",1761326171505,3.56675636,190.99,190.95,28.11676014]
["bitfinex","SOLUSD",1761326171675,0.69,191.03,190.95,28.11676014]
["bitfinex","SOLUSD",1761326171676,0.69,191.02,190.95,28.11676014]
["bitfinex","SOLUSD",1761326171882,3.56675636,191.01,190.95,31.6835165]
["bitfinex","SOLUSD",1761326172075,3.56675636,191.01,190.96,3.56675636]
["bitfinex","SOLUSD",1761326172282,0.69,191.0,190.96,3.56675636]
["bitfinex","SOLUSD",1761326172602,0.69,191.0,190.95,31.6835165]
["bitfinex","SOLUSD",1761326172775,4.25675636,191.0,190.95,28.11676014]
["bitfinex","SOLUSD",1761326173170,0.69,190.99,190.95,28.11676014]
["bitfinex","SOLUSD",1761326174897,0.69,190.99,190.95,31.6835165]
["bitfinex","SOLUSD",1761326178814,0.69,190.99,190.95,30.39946867]
["bitfinex","SOLUSD",1761326179683,0.69,190.99,190.95,43.49190124]
["bitfinex","SOLUSD",1761326182519,36.4,191.02,190.97,2.28270853]
["bitfinex","SOLUSD",1761326182685,0.68,190.99,190.97,2.28270853]
["bitfinex","SOLUSD",1761326183709,0.68,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761326184609,37.08,191.03,190.98,21.00923486]
["bitfinex","SOLUSD",1761326184925,0.68,191.05,191.02,2.28270853]
["bitfinex","SOLUSD",1761326185127,0.68,191.07,191.03,2.28270853]
["bitfinex","SOLUSD",1761326185293,0.68,191.07,191.02,23.28]
["bitfinex","SOLUSD",1761326185488,0.68,191.07,191.04,2.28270853]
["bitfinex","SOLUSD",1761326185926,0.2,191.08,191.05,2.28270853]
["bitfinex","SOLUSD",1761326186136,0.2,191.08,191.07,2.28270853]
["bitfinex","SOLUSD",1761326186298,0.2,191.08,191.06,25.16270853]
["bitfinex","SOLUSD",1761326186496,0.88,191.08,191.06,22.88]
["bitfinex","SOLUSD",1761326187220,0.88,191.08,191.06,25.16270853]
["bitfinex","SOLUSD",1761326187722,0.88,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326190222,0.2,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326192120,0.88,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326192626,0.2,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326194034,0.88,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326194332,0.88,191.08,191.06,7.51666644]
["bitfinex","SOLUSD",1761326196330,0.68,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761326197057,0.68,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761326198948,2.28270853,191.05,191.0,13.08851031]
["bitfinex","SOLUSD",1761326199116,2.28270853,191.05,191.01,5.23527636]
["bitfinex","SOLUSD",1761326199319,0.68,191.04,191.01,5.23527636]
["bitfinex","SOLUSD",1761326200436,0.68,191.04,191.0,5.23556364]
["bitfinex","SOLUSD",1761326200817,0.68,191.04,191.0,18.32456887]
["bitfinex","SOLUSD",1761326202341,0.68,191.04,191.0,5.23556364]
["bitfinex","SOLUSD",1761326203842,0.68,191.04,190.98,20.6091942]
["bitfinex","SOLUSD",1761326204731,0.68,191.04,190.98,18.32648567]
["bitfinex","SOLUSD",1761326205041,0.68,191.04,190.98,20.6091942]
["bitfinex","SOLUSD",1761326205817,0.68,191.04,190.99,2.28270853]
["bitfinex","SOLUSD",1761326206826,0.68,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761326207341,0.68,191.04,191.0,7.51831062]
["bitfinex","SOLUSD",1761326208028,2.96270853,191.06,191.0,18.72460732]
["bitfinex","SOLUSD",1761326208226,0.68,191.06,191.01,2.28270853]
["bitfinex","SOLUSD",1761326208538,0.68,191.06,191.02,2.28270853]
["bitfinex","SOLUSD",1761326208742,36.38,191.07,191.04,2.28270853]
["bitfinex","SOLUSD",1761326209047,36.38,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761326209243,0.2,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761326209442,0.68,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761326210934,0.68,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761326217463,0.2,191.08,191.05,2.28270853]
["bitfinex","SOLUSD",1761326217660,0.2,191.08,191.07,25.16270853]
["bitfinex","SOLUSD",1761326218256,0.2,191.08,191.07,22.88]
["bitfinex","SOLUSD",1761326218676,0.2,191.08,191.07,25.16270853]
["bitfinex","SOLUSD",1761326219138,0.2,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326219538,0.2,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326219747,0.2,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326222868,0.2,191.08,191.07,30.79639252]
["bitfinex","SOLUSD",1761326223063,0.2,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326224676,0.2,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326224677,0.87,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326224847,0.87,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326225248,0.87,191.08,191.07,25.16270853]
["bitfinex","SOLUSD",1761326225668,0.87,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326226279,0.2,191.08,191.07,30.39639252]
["bitfinex","SOLUSD",1761326227563,0.87,191.08,191.07,28.11368399]
["bitfinex","SOLUSD",1761326227771,0.87,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326228358,0.87,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326228562,0.2,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326228763,0.2,191.08,191.07,7.51639252]
["bitfinex","SOLUSD",1761326235682,0.2,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761326235986,0.2,191.08,191.07,2.28270853]
["bitfinex","SOLUSD",1761326236185,0.87,191.08,191.06,28.11395791]
["bitfinex","SOLUSD",1761326236391,0.2,191.08,191.07,2.28270853]
["bitfinex","SOLUSD",1761326236986,0.87,191.08,191.07,2.28270853]
["bitfinex","SOLUSD",1761326237294,0.87,191.08,191.06,30.39666644]
["bitfinex","SOLUSD",1761326237595,0.67,191.07,191.06,30.39666644]
["bitfinex","SOLUSD",1761326237768,0.87,191.08,191.06,30.39666644]
["bitfinex","SOLUSD",1761326238463,0.2,191.08,191.06,30.39666644]
["bitfinex","SOLUSD",1761326238688,0.67,191.07,191.06,28.11395791]
["bitfinex","SOLUSD",1761326238886,0.2,191.08,191.06,31.67643765]
["bitfinex","SOLUSD",1761326239092,0.87,191.08,191.06,31.67643765]
["bitfinex","SOLUSD",1761326240269,0.69,191.07,191.06,31.67643765]
["bitfinex","SOLUSD",1761326240596,0.69,191.07,191.04,5.23425379]
["bitfinex","SOLUSD",1761326241700,0.69,191.07,191.04,21.88299818]
["bitfinex","SOLUSD",1761326243389,0.69,191.07,191.04,18.32051844]
["bitfinex","SOLUSD",1761326246282,0.69,191.07,191.04,13.08626465]
["bitfinex","SOLUSD",1761326246996,0.69,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761326248083,4.25247974,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761326248294,0.69,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761326248584,0.69,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761326249691,0.69,191.06,191.02,5.23498582]
["bitfinex","SOLUSD",1761326249692,3.56247974,191.04,191.02,5.23498582]
["bitfinex","SOLUSD",1761326250097,0.69,191.03,191.02,5.23498582]
["bitfinex","SOLUSD",1761326250277,0.69,191.03,191.0,18.32453153]
["bitfinex","SOLUSD",1761326250899,0.69,191.03,191.0,21.88701127]
["bitfinex","SOLUSD",1761326251197,0.69,191.03,191.0,18.32453153]
["bitfinex","SOLUSD",1761326251399,0.69,191.03,191.0,21.88701127]
["bitfinex","SOLUSD",1761326254807,0.69,191.03,191.0,18.32453153]
["bitfinex","SOLUSD",1761326254980,0.69,191.03,191.0,21.88701127]
["bitfinex","SOLUSD",1761326255488,0.69,191.03,191.0,18.32453153]
["bitfinex","SOLUSD",1761326256810,0.69,191.03,191.0,16.65140918]
["bitfinex","SOLUSD",1761326257686,5.23373923,191.07,191.01,3.56247974]
["bitfinex","SOLUSD",1761326257687,3.56247974,191.07,191.01,3.56247974]
["bitfinex","SOLUSD",1761326257887,0.69,191.05,191.01,3.56247974]
["bitfinex","SOLUSD",1761326258980,4.25247974,191.05,191.01,5.2351157]
["bitfinex","SOLUSD",1761326259491,0.69,191.04,191.01,5.2351157]
["bitfinex","SOLUSD",1761326260705,3.56247974,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1761326261001,3.56247974,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761326261186,3.56247974,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761326261708,0.69,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761326262093,0.69,191.0,190.98,5.23613536]
["bitfinex","SOLUSD",1761326262295,0.69,191.01,190.98,5.23613536]
["bitfinex","SOLUSD",1761326263406,4.25247974,191.01,190.98,5.23613536]
["bitfinex","SOLUSD",1761326263706,0.69,191.01,190.98,5.23613536]
["bitfinex","SOLUSD",1761326264003,0.69,191.0,190.98,5.23613536]
["bitfinex","SOLUSD",1761326264598,0.69,191.0,190.96,39.53415968]
["bitfinex","SOLUSD",1761326264599,0.69,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761326265107,0.69,191.0,190.97,18.32748598]
["bitfinex","SOLUSD",1761326265482,0.69,191.0,190.97,21.88996572]
["bitfinex","SOLUSD",1761326265905,0.69,191.0,190.98,3.56247974]
["bitfinex","SOLUSD",1761326266620,0.69,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761326266822,0.19,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761326268101,0.19,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761326270223,0.19,191.0,190.97,28.11635951]
["bitfinex","SOLUSD",1761326275505,37.06,191.01,190.97,32.37883925]
["bitfinex","SOLUSD",1761326275699,0.68,191.0,190.97,44.76990067]
["bitfinex","SOLUSD",1761326280128,36.38,191.01,190.98,3.56247974]
["bitfinex","SOLUSD",1761326280435,37.1,191.01,190.98,3.56247974]
["bitfinex","SOLUSD",1761326280612,0.72,191.01,190.98,3.56247974]
["bitfinex","SOLUSD",1761326281534,0.72,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761326282740,0.72,191.01,190.97,28.11619437]
["bitfinex","SOLUSD",1761326282941,4.28247974,191.01,190.97,28.11619437]
["bitfinex","SOLUSD",1761326283239,0.72,191.01,190.97,41.20725579]
["bitfinex","SOLUSD",1761326283441,0.72,191.0,190.97,41.20725579]
["bitfinex","SOLUSD",1761326283933,36.38,191.02,190.97,45.43973553]
["bitfinex","SOLUSD",1761326284122,4.28247974,191.04,190.98,4.23247974]
["bitfinex","SOLUSD",1761326284325,37.1,191.04,190.99,3.56247974]
["bitfinex","SOLUSD",1761326284522,15.72862872,191.07,191.02,3.56247974]
["bitfinex","SOLUSD",1761326284737,3.76247974,191.08,191.03,3.56247974]
["bitfinex","SOLUSD",1761326284738,0.2,191.08,191.03,3.56247974]
["bitfinex","SOLUSD",1761326284927,0.92,191.08,191.04,3.56247974]
["bitfinex","SOLUSD",1761326285328,0.72,191.07,191.04,3.56247974]
["bitfinex","SOLUSD",1761326285523,4.28247974,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761326285846,3.56247974,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761326286045,4.28247974,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761326286258,3.56247974,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761326286547,0.72,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761326286746,0.72,191.05,191.01,21.88606459]
["bitfinex","SOLUSD",1761326287226,0.72,191.05,191.01,25.44854433]
["bitfinex","SOLUSD",1761326287427,0.72,191.05,191.01,21.88606459]
["bitfinex","SOLUSD",1761326287630,4.28247974,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761326287847,0.72,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761326288838,0.2,191.08,191.02,0.67]
["bitfinex","SOLUSD",1761326289036,0.2,191.08,191.07,3.56247974]
["bitfinex","SOLUSD",1761326289456,0.2,191.08,191.07,19.95204273]
["bitfinex","SOLUSD",1761326291326,0.2,191.08,191.07,25.18572672]
["bitfinex","SOLUSD",1761326292832,0.92,191.08,191.06,26.44247974]
["bitfinex","SOLUSD",1761326293038,0.2,191.08,191.06,28.5385313]
["bitfinex","SOLUSD",1761326293820,0.2,191.08,191.06,29.2085313]
["bitfinex","SOLUSD",1761326294018,0.2,191.08,191.06,28.5385313]
["bitfinex","SOLUSD",1761326294254,0.2,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326294424,0.92,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326295556,0.2,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761326296021,0.2,191.08,191.07,8.79616373]
["bitfinex","SOLUSD",1761326296429,0.2,191.08,191.07,10.89221529]
["bitfinex","SOLUSD",1761326297032,0.2,191.08,191.07,8.79616373]
["bitfinex","SOLUSD",1761326298551,0.2,191.08,191.07,10.89221529]
["bitfinex","SOLUSD",1761326300846,0.2,191.08,191.07,9.60947263]
["bitfinex","SOLUSD",1761326301752,0.2,191.08,191.07,10.28947263]
["bitfinex","SOLUSD",1761326302052,0.2,191.08,191.07,9.60947263]
["bitfinex","SOLUSD",1761326302549,0.2,191.08,191.07,8.00973555]
["bitfinex","SOLUSD",1761326302734,0.2,191.08,191.07,46.64947263]
["bitfinex","SOLUSD",1761326308242,0.89,191.12,191.09,22.88]
["bitfinex","SOLUSD",1761326308243,0.2,191.12,191.09,22.88]
["bitfinex","SOLUSD",1761326308454,0.2,191.12,191.11,2.27973708]
["bitfinex","SOLUSD",1761326308837,0.2,191.12,191.11,5.05512983]
["bitfinex","SOLUSD",1761326309234,0.2,191.12,191.11,2.77539275]
["bitfinex","SOLUSD",1761326309453,0.2,191.12,191.11,5.05512983]
["bitfinex","SOLUSD",1761326309673,0.2,191.12,191.11,10.28771839]
["bitfinex","SOLUSD",1761326311060,0.2,191.12,191.11,9.60771839]
["bitfinex","SOLUSD",1761326312156,0.2,191.12,191.11,8.00798131]
["bitfinex","SOLUSD",1761326312347,0.2,191.12,191.11,10.28771839]
["bitfinex","SOLUSD",1761326313257,0.2,191.12,191.11,9.60771839]
["bitfinex","SOLUSD",1761326313763,0.2,191.12,191.11,10.28771839]
["bitfinex","SOLUSD",1761326314063,0.2,191.12,191.11,9.60771839]
["bitfinex","SOLUSD",1761326315561,0.2,191.12,191.11,10.28771839]
["bitfinex","SOLUSD",1761326316372,0.2,191.16,191.11,48.85213259]
["bitfinex","SOLUSD",1761326316543,0.2,191.16,191.15,25.15973708]
["bitfinex","SOLUSD",1761326316738,0.2,191.16,191.15,62.17973708]
["bitfinex","SOLUSD",1761326317154,0.2,191.16,191.15,64.27458114]
["bitfinex","SOLUSD",1761326317362,0.2,191.17,191.15,64.27458114]
["bitfinex","SOLUSD",1761326317566,0.2,191.17,191.16,2.95973708]
["bitfinex","SOLUSD",1761326317774,1e-08,191.17,191.16,2.95973708]
["bitfinex","SOLUSD",1761326318563,1e-08,191.17,191.16,8.190957]
["bitfinex","SOLUSD",1761326320960,1e-08,191.17,191.16,19.06743221]
["bitfinex","SOLUSD",1761326322769,1e-08,191.17,191.16,44.510957]
["bitfinex","SOLUSD",1761326322975,1e-08,191.17,191.16,43.830957]
["bitfinex","SOLUSD",1761326323357,1e-08,191.17,191.16,44.510957]
["bitfinex","SOLUSD",1761326327385,1e-08,191.17,191.16,46.60547198]
["bitfinex","SOLUSD",1761326332983,1e-08,191.17,191.16,57.48194719]
["bitfinex","SOLUSD",1761326336176,0.2,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761326336177,0.92,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761326336367,0.92,191.25,191.24,25.15973708]
["bitfinex","SOLUSD",1761326337575,0.92,191.25,191.24,28.10903158]
["bitfinex","SOLUSD",1761326338270,0.92,191.25,191.24,30.38876866]
["bitfinex","SOLUSD",1761326338702,0.92,191.25,191.24,28.10903158]
["bitfinex","SOLUSD",1761326339185,0.92,191.25,191.24,30.38876866]
["bitfinex","SOLUSD",1761326342098,0.92,191.25,191.24,28.10903158]
["bitfinex","SOLUSD",1761326342402,0.92,191.25,191.24,30.38876866]
["bitfinex","SOLUSD",1761326343895,0.2,191.25,191.24,31.05876866]
["bitfinex","SOLUSD",1761326344606,0.2,191.25,191.24,30.38876866]
["bitfinex","SOLUSD",1761326345615,0.2,191.26,191.24,31.05876866]
["bitfinex","SOLUSD",1761326345823,0.2,191.26,191.25,39.24973708]
["bitfinex","SOLUSD",1761326346516,0.2,191.27,191.25,50.12621229]
["bitfinex","SOLUSD",1761326346703,0.2,191.27,191.26,2.94973708]
["bitfinex","SOLUSD",1761326347199,0.71,191.31,191.29,22.88]
["bitfinex","SOLUSD",1761326347391,0.1,191.32,191.3,36.3]
["bitfinex","SOLUSD",1761326347592,0.81,191.32,191.3,36.3]
["bitfinex","SOLUSD",1761326347818,0.81,191.32,191.31,2.27973708]
["bitfinex","SOLUSD",1761326349115,0.81,191.32,191.31,7.50685536]
["bitfinex","SOLUSD",1761326349296,0.1,191.32,191.31,7.50685536]
["bitfinex","SOLUSD",1761326350021,0.81,191.32,191.31,7.50685536]
["bitfinex","SOLUSD",1761326351833,0.81,191.32,191.31,43.80685536]
["bitfinex","SOLUSD",1761326353423,0.1,191.32,191.31,43.80685536]
["bitfinex","SOLUSD",1761326354918,0.81,191.32,191.22,26.14684825]
["bitfinex","SOLUSD",1761326355129,3.08973708,191.32,191.26,2.27973708]
["bitfinex","SOLUSD",1761326355301,2.27973708,191.31,191.24,36.3]
["bitfinex","SOLUSD",1761326355495,0.71,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761326356026,2.98973708,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761326356336,0.71,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761326356504,0.71,191.29,191.25,2.27973708]
["bitfinex","SOLUSD",1761326356704,0.71,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761326356908,0.71,191.29,191.27,28.10821142]
["bitfinex","SOLUSD",1761326357603,2.27973708,191.28,191.18,16.10714787]
["bitfinex","SOLUSD",1761326357807,2.27973708,191.27,191.21,2.27973708]
["bitfinex","SOLUSD",1761326358007,0.71,191.26,191.21,25.15973708]
["bitfinex","SOLUSD",1761326358903,0.71,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1761326359513,2.98973708,191.26,191.21,28.10983792]
["bitfinex","SOLUSD",1761326359746,2.27973708,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761326359926,2.99973708,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761326360115,20.57596618,191.3,191.21,22.88]
["bitfinex","SOLUSD",1761326360116,2.99973708,191.24,191.21,22.88]
["bitfinex","SOLUSD",1761326360315,2.99973708,191.24,191.19,36.3]
["bitfinex","SOLUSD",1761326360316,2.27973708,191.23,191.19,64.4102028]
["bitfinex","SOLUSD",1761326360625,2.99973708,191.23,191.19,64.4102028]
["bitfinex","SOLUSD",1761326360930,0.72,191.22,191.21,22.88]
["bitfinex","SOLUSD",1761326361303,0.72,191.22,191.2,22.88]
["bitfinex","SOLUSD",1761326363130,0.72,191.22,191.2,28.10996515]
["bitfinex","SOLUSD",1761326367722,0.72,191.22,191.19,3.55780722]
["bitfinex","SOLUSD",1761326367723,0.72,191.22,191.17,3.55780722]
["bitfinex","SOLUSD",1761326368034,0.72,191.22,191.16,3.55780722]
["bitfinex","SOLUSD",1761326369034,0.72,191.22,191.19,3.55780722]
["bitfinex","SOLUSD",1761326369224,0.72,191.22,191.2,3.55780722]
["bitfinex","SOLUSD",1761326369732,0.72,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1761326371332,0.72,191.25,191.21,8.78765921]
["bitfinex","SOLUSD",1761326371639,0.72,191.25,191.23,3.55780722]
["bitfinex","SOLUSD",1761326372336,0.72,191.25,191.23,8.7870257]
["bitfinex","SOLUSD",1761326373440,0.72,191.25,191.22,5.22952108]
["bitfinex","SOLUSD",1761326373622,0.72,191.25,191.22,8.7873283]
["bitfinex","SOLUSD",1761326374521,0.72,191.25,191.23,3.55780722]
["bitfinex","SOLUSD",1761326375439,0.72,191.25,191.23,8.78685279]
["bitfinex","SOLUSD",1761326375729,0.72,191.25,191.24,3.55780722]
["bitfinex","SOLUSD",1761326377540,0.72,191.25,191.23,3.55780722]
["bitfinex","SOLUSD",1761326378539,0.72,191.25,191.22,21.86117428]
["bitfinex","SOLUSD",1761326381846,0.72,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1761326382035,0.72,191.25,191.21,31.66763244]
["bitfinex","SOLUSD",1761326382252,0.72,191.25,191.21,26.43780722]
["bitfinex","SOLUSD",1761326382829,0.72,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761326383026,0.72,191.25,191.22,22.88]
["bitfinex","SOLUSD",1761326383726,0.72,191.25,191.22,28.10948891]
["bitfinex","SOLUSD",1761326387138,0.72,191.25,191.22,22.88]
["bitfinex","SOLUSD",1761326387445,0.72,191.25,191.2,3.55780722]
["bitfinex","SOLUSD",1761326388448,0.72,191.25,191.21,5.22972809]
["bitfinex","SOLUSD",1761326391841,4.27780722,191.25,191.21,5.22972809]
["bitfinex","SOLUSD",1761326392137,3.55780722,191.24,191.21,5.22972809]
["bitfinex","SOLUSD",1761326392361,0.68,191.23,191.21,5.22972809]
["bitfinex","SOLUSD",1761326392987,0.68,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761326393162,0.68,191.26,191.2,18.99543932]
["bitfinex","SOLUSD",1761326393355,0.68,191.25,191.21,3.55780722]
["bitfinex","SOLUSD",1761326395059,0.68,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761326396266,5.90881135,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761326397458,0.67,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761326400164,0.67,191.24,191.2,8.78793274]
["bitfinex","SOLUSD",1761326401342,45.08636425,191.26,191.2,21.86324654]
["bitfinex","SOLUSD",1761326401343,36.3,191.26,191.2,21.86324654]
["bitfinex","SOLUSD",1761326401538,0.67,191.24,191.21,3.55780722]
["bitfinex","SOLUSD",1761326401735,0.67,191.24,191.2,18.30543932]
["bitfinex","SOLUSD",1761326401939,0.67,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761326402935,0.67,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761326403139,3.55780722,191.21,191.15,8.78923207]
["bitfinex","SOLUSD",1761326403342,0.67,191.2,191.15,5.23142485]
["bitfinex","SOLUSD",1761326403568,0.67,191.2,191.15,8.78923207]
["bitfinex","SOLUSD",1761326403949,4.22780722,191.2,191.15,5.23142485]
["bitfinex","SOLUSD",1761326404460,0.67,191.19,191.14,8.78957451]
["bitfinex","SOLUSD",1761326405571,0.67,191.19,191.15,4.22780722]
["bitfinex","SOLUSD",1761326405763,0.67,191.19,191.16,3.55780722]
["bitfinex","SOLUSD",1761326406062,36.97,191.21,191.16,4.22780722]
["bitfinex","SOLUSD",1761326406276,0.67,191.2,191.16,4.22780722]
["bitfinex","SOLUSD",1761326406463,0.67,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1761326406464,0.67,191.23,191.18,3.55780722]
["bitfinex","SOLUSD",1761326406845,36.3,191.24,191.2,3.55780722]
["bitfinex","SOLUSD",1761326407347,36.3,191.24,191.21,4.22780722]
["bitfinex","SOLUSD",1761326407758,36.3,191.24,191.22,3.55780722]
["bitfinex","SOLUSD",1761326408364,36.3,191.24,191.22,8.78716794]
["bitfinex","SOLUSD",1761326408668,36.3,191.24,191.2,22.88]
["bitfinex","SOLUSD",1761326408869,0.67,191.23,191.18,3.55780722]
["bitfinex","SOLUSD",1761326409171,0.67,191.23,191.19,22.88]
["bitfinex","SOLUSD",1761326409670,0.67,191.23,191.2,3.55780722]
["bitfinex","SOLUSD",1761326409846,36.3,191.24,191.21,3.55780722]
["bitfinex","SOLUSD",1761326410267,36.3,191.24,191.2,0.67]
["bitfinex","SOLUSD",1761326410563,36.3,191.24,191.21,3.55780722]
["bitfinex","SOLUSD",1761326410754,36.3,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761326412172,0.67,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1761326412559,0.67,191.25,191.21,3.55780722]
["bitfinex","SOLUSD",1761326412560,3.55780722,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761326412771,0.67,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1761326412949,0.67,191.24,191.2,8.78793274]
["bitfinex","SOLUSD",1761326413153,0.67,191.24,191.2,9.45793274]
["bitfinex","SOLUSD",1761326413354,0.67,191.24,191.21,3.55780722]
["bitfinex","SOLUSD",1761326413550,39.85780722,191.27,191.21,3.55780722]
["bitfinex","SOLUSD",1761326413883,0.67,191.25,191.2,22.53324654]
["bitfinex","SOLUSD",1761326414673,0.67,191.25,191.2,18.30543932]
["bitfinex","SOLUSD",1761326414968,0.67,191.25,191.2,45.41324654]
["bitfinex","SOLUSD",1761326415379,0.67,191.25,191.22,3.55780722]
["bitfinex","SOLUSD",1761326415684,36.3,191.27,191.22,3.55780722]
["bitfinex","SOLUSD",1761326415978,0.67,191.25,191.22,3.55780722]
["bitfinex","SOLUSD",1761326416478,0.67,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761326418258,4.22780722,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761326418462,0.67,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761326418763,0.67,191.25,191.22,3.55780722]
["bitfinex","SOLUSD",1761326418960,0.67,191.28,191.23,3.55780722]
["bitfinex","SOLUSD",1761326419163,0.1,191.32,191.27,3.55780722]
["bitfinex","SOLUSD",1761326419356,0.1,191.32,191.31,3.55780722]
["bitfinex","SOLUSD",1761326420157,0.1,191.32,191.31,7.41115339]
["bitfinex","SOLUSD",1761326420365,0.1,191.32,191.31,12.63827167]
["bitfinex","SOLUSD",1761326421262,0.1,191.32,191.31,13.35827167]
["bitfinex","SOLUSD",1761326422671,0.1,191.32,191.31,12.07424037]
["bitfinex","SOLUSD",1761326426456,0.1,191.32,191.31,9.80046445]
["bitfinex","SOLUSD",1761326426788,0.1,191.32,191.31,12.07424037]
["bitfinex","SOLUSD",1761326427260,0.1,191.32,191.31,11.35424037]
["bitfinex","SOLUSD",1761326429566,0.1,191.32,191.31,12.07424037]
["bitfinex","SOLUSD",1761326430689,0.8,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761326431199,0.8,191.32,191.31,22.88]
["bitfinex","SOLUSD",1761326431974,0.8,191.32,191.31,28.10711828]
["bitfinex","SOLUSD",1761326433089,0.1,191.32,191.31,28.10711828]
["bitfinex","SOLUSD",1761326433284,0.1,191.32,191.31,30.3808942]
["bitfinex","SOLUSD",1761326433501,0.1,191.47,191.33,2.27377592]
["bitfinex","SOLUSD",1761326433794,0.8,191.47,191.45,2.27377592]
["bitfinex","SOLUSD",1761326433965,0.8,191.47,191.4,2.27377592]
["bitfinex","SOLUSD",1761326433966,0.1,191.47,191.46,2.27377592]
["bitfinex","SOLUSD",1761326435275,0.8,191.47,191.45,5.00490236]
["bitfinex","SOLUSD",1761326435787,0.8,191.47,191.45,2.27377592]
["bitfinex","SOLUSD",1761326436798,0.8,191.47,191.45,7.49685667]
["bitfinex","SOLUSD",1761326437189,0.1,191.47,191.45,7.49685667]
["bitfinex","SOLUSD",1761326437491,0.7,191.46,191.45,7.49685667]
["bitfinex","SOLUSD",1761326437787,0.1,191.47,191.45,7.49685667]
["bitfinex","SOLUSD",1761326438173,0.8,191.47,191.45,7.49685667]
["bitfinex","SOLUSD",1761326438978,0.8,191.47,191.45,2.27377592]
["bitfinex","SOLUSD",1761326439796,0.8,191.47,191.43,7.49759195]
["bitfinex","SOLUSD",1761326439969,0.8,191.47,191.42,2.27377592]
["bitfinex","SOLUSD",1761326440171,6.02282079,191.47,191.42,2.27377592]
["bitfinex","SOLUSD",1761326440601,0.7,191.46,191.42,2.27377592]
["bitfinex","SOLUSD",1761326440772,0.7,191.46,191.41,28.10413023]
["bitfinex","SOLUSD",1761326441201,0.7,191.46,191.41,22.88]
["bitfinex","SOLUSD",1761326441377,0.7,191.46,191.4,25.15377592]
["bitfinex","SOLUSD",1761326441579,0.7,191.46,191.4,2.27377592]
["bitfinex","SOLUSD",1761326441897,0.7,191.46,191.39,7.49868159]
["bitfinex","SOLUSD",1761326441898,2.97377592,191.46,191.39,7.49868159]
["bitfinex","SOLUSD",1761326442077,8.19680226,191.46,191.39,7.49868159]
["bitfinex","SOLUSD",1761326442276,2.97377592,191.45,191.39,5.22490567]
["bitfinex","SOLUSD",1761326442682,0.7,191.44,191.39,5.22490567]
["bitfinex","SOLUSD",1761326442891,0.7,191.44,191.39,7.49868159]
["bitfinex","SOLUSD",1761326443416,5.92358844,191.44,191.38,2.27377592]
["bitfinex","SOLUSD",1761326443699,8.19736436,191.44,191.37,25.15377592]
["bitfinex","SOLUSD",1761326443993,0.7,191.43,191.38,5.22514805]
["bitfinex","SOLUSD",1761326444575,0.7,191.43,191.34,36.34]
["bitfinex","SOLUSD",1761326444576,2.27377592,191.42,191.33,5.94657189]
["bitfinex","SOLUSD",1761326444890,5.22358844,191.44,191.33,5.94657189]
["bitfinex","SOLUSD",1761326444891,2.97377592,191.41,191.34,2.27377592]
["bitfinex","SOLUSD",1761326445285,0.7,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1761326445488,0.7,191.4,191.35,7.49980152]
["bitfinex","SOLUSD",1761326446981,0.7,191.4,191.34,2.27377592]
["bitfinex","SOLUSD",1761326447183,0.7,191.4,191.33,18.29300161]
["bitfinex","SOLUSD",1761326447184,8.19856557,191.4,191.33,18.29300161]
["bitfinex","SOLUSD",1761326447388,8.19856557,191.4,191.33,20.56677753]
["bitfinex","SOLUSD",1761326447586,0.7,191.39,191.33,20.56677753]
["bitfinex","SOLUSD",1761326448184,2.97377592,191.39,191.33,20.56677753]
["bitfinex","SOLUSD",1761326448591,0.7,191.38,191.33,20.56677753]
["bitfinex","SOLUSD",1761326448801,0.7,191.38,191.34,2.27377592]
["bitfinex","SOLUSD",1761326449181,0.7,191.38,191.35,2.27377592]
["bitfinex","SOLUSD",1761326449990,0.68,191.39,191.35,2.27377592]
["bitfinex","SOLUSD",1761326450206,0.68,191.41,191.33,19.01300161]
["bitfinex","SOLUSD",1761326451097,0.68,191.41,191.34,0.66]
["bitfinex","SOLUSD",1761326452109,0.68,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1761326452688,0.68,191.41,191.37,2.27377592]
["bitfinex","SOLUSD",1761326453393,0.68,191.41,191.39,2.27377592]
["bitfinex","SOLUSD",1761326453611,37.02,191.43,191.39,2.27377592]
["bitfinex","SOLUSD",1761326453816,0.68,191.42,191.39,2.27377592]
["bitfinex","SOLUSD",1761326454316,0.68,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761326456396,0.68,191.42,191.39,5.22490461]
["bitfinex","SOLUSD",1761326456793,0.68,191.42,191.38,5.22514361]
["bitfinex","SOLUSD",1761326456993,0.68,191.42,191.38,7.49891953]
["bitfinex","SOLUSD",1761326457303,0.68,191.42,191.38,5.22514361]
["bitfinex","SOLUSD",1761326457508,0.68,191.42,191.38,7.49891953]
["bitfinex","SOLUSD",1761326458016,0.68,191.42,191.38,5.22514361]
["bitfinex","SOLUSD",1761326460509,0.68,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761326460715,8.17791547,191.42,191.35,30.379584]
["bitfinex","SOLUSD",1761326461106,0.66,191.41,191.35,30.379584]
["bitfinex","SOLUSD",1761326461507,0.66,191.41,191.36,2.27377592]
["bitfinex","SOLUSD",1761326462434,0.66,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761326465802,0.66,191.41,191.36,7.49952842]
["bitfinex","SOLUSD",1761326466314,0.66,191.41,191.36,2.27377592]
["bitfinex","SOLUSD",1761326467619,0.66,191.41,191.37,2.27377592]
["bitfinex","SOLUSD",1761326467841,0.66,191.43,191.39,2.27377592]
["bitfinex","SOLUSD",1761326469031,0.66,191.43,191.39,7.49862821]
["bitfinex","SOLUSD",1761326469820,0.66,191.43,191.39,5.22485229]
["bitfinex","SOLUSD",1761326470020,5.88384695,191.43,191.39,5.22485229]
["bitfinex","SOLUSD",1761326470421,0.66,191.42,191.39,5.22485229]
["bitfinex","SOLUSD",1761326471339,36.34,191.44,191.41,2.27377592]
["bitfinex","SOLUSD",1761326471513,37.0,191.44,191.41,2.27377592]
["bitfinex","SOLUSD",1761326472036,0.1,191.47,191.43,2.27377592]
["bitfinex","SOLUSD",1761326472371,0.1,191.47,191.44,2.27377592]
["bitfinex","SOLUSD",1761326472520,0.1,191.47,191.46,2.27377592]
["bitfinex","SOLUSD",1761326473045,0.1,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761326473630,0.1,191.47,191.46,7.496799]
["bitfinex","SOLUSD",1761326475710,0.1,191.47,191.46,25.15377592]
["bitfinex","SOLUSD",1761326475910,0.1,191.47,191.46,22.88]
["bitfinex","SOLUSD",1761326478028,0.1,191.47,191.46,25.15377592]
["bitfinex","SOLUSD",1761326478426,0.76,191.47,191.46,22.88]
["bitfinex","SOLUSD",1761326479938,0.76,191.47,191.44,7.49730688]
["bitfinex","SOLUSD",1761326480926,0.76,191.47,191.45,2.27377592]
["bitfinex","SOLUSD",1761326481243,0.76,191.47,191.43,22.88]
["bitfinex","SOLUSD",1761326481446,0.76,191.47,191.44,2.27377592]
["bitfinex","SOLUSD",1761326481644,0.1,191.52,191.5,22.88]
["bitfinex","SOLUSD",1761326481848,0.1,191.52,191.51,2.27377592]
["bitfinex","SOLUSD",1761326482848,0.1,191.52,191.51,3.5456446]
["bitfinex","SOLUSD",1761326483045,0.81,191.52,191.49,3.5456446]
["bitfinex","SOLUSD",1761326483353,0.81,191.52,191.48,8.76793177]
["bitfinex","SOLUSD",1761326483354,37.13,191.52,191.48,8.76793177]
["bitfinex","SOLUSD",1761326483731,36.42,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326483932,36.42,191.52,191.48,5.92228717]
["bitfinex","SOLUSD",1761326484127,0.1,191.52,191.51,3.5456446]
["bitfinex","SOLUSD",1761326484323,36.42,191.52,191.51,3.5456446]
["bitfinex","SOLUSD",1761326485139,0.1,191.52,191.51,3.5456446]
["bitfinex","SOLUSD",1761326485445,36.42,191.52,191.51,3.5456446]
["bitfinex","SOLUSD",1761326486740,37.13,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326487243,36.32,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326488951,0.1,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326489158,0.1,191.52,191.51,9.46730404]
["bitfinex","SOLUSD",1761326490350,36.42,191.52,191.51,31.64730404]
["bitfinex","SOLUSD",1761326490732,36.42,191.52,191.51,26.4256446]
["bitfinex","SOLUSD",1761326490953,36.4,191.52,191.51,26.4256446]
["bitfinex","SOLUSD",1761326491249,36.4,191.52,191.51,32.34730404]
["bitfinex","SOLUSD",1761326491439,36.4,191.52,191.51,31.64730404]
["bitfinex","SOLUSD",1761326493630,0.1,191.52,191.51,31.64730404]
["bitfinex","SOLUSD",1761326493833,0.1,191.52,191.51,32.34730404]
["bitfinex","SOLUSD",1761326494960,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326495133,0.1,191.52,191.51,26.4256446]
["bitfinex","SOLUSD",1761326495950,36.4,191.52,191.51,31.64730404]
["bitfinex","SOLUSD",1761326496656,37.11,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326496959,37.11,191.52,191.48,3.5456446]
["bitfinex","SOLUSD",1761326497134,0.71,191.51,191.48,3.5456446]
["bitfinex","SOLUSD",1761326497333,0.71,191.51,191.48,26.4256446]
["bitfinex","SOLUSD",1761326497560,0.71,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326497766,0.1,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326498068,36.3,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326498570,37.01,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326498768,37.01,191.51,191.48,28.10241999]
["bitfinex","SOLUSD",1761326498944,37.01,191.51,191.49,3.5456446]
["bitfinex","SOLUSD",1761326499450,37.01,191.51,191.48,22.88]
["bitfinex","SOLUSD",1761326499636,37.01,191.51,191.49,3.5456446]
["bitfinex","SOLUSD",1761326499838,36.3,191.5,191.49,3.5456446]
["bitfinex","SOLUSD",1761326501267,0.1,191.52,191.49,3.5456446]
["bitfinex","SOLUSD",1761326501474,36.3,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326503251,0.71,191.51,191.48,28.10243511]
["bitfinex","SOLUSD",1761326503459,36.3,191.5,191.49,3.5456446]
["bitfinex","SOLUSD",1761326503865,36.3,191.5,191.49,8.76784941]
["bitfinex","SOLUSD",1761326504065,36.3,191.5,191.49,3.5456446]
["bitfinex","SOLUSD",1761326505363,0.81,191.52,191.49,3.5456446]
["bitfinex","SOLUSD",1761326505566,36.3,191.5,191.49,3.5456446]
["bitfinex","SOLUSD",1761326506066,0.71,191.51,191.49,3.5456446]
["bitfinex","SOLUSD",1761326506267,36.3,191.5,191.49,3.5456446]
["bitfinex","SOLUSD",1761326506645,36.3,191.5,191.48,22.88]
["bitfinex","SOLUSD",1761326506869,36.3,191.5,191.49,26.4256446]
["bitfinex","SOLUSD",1761326507249,37.01,191.5,191.49,26.4256446]
["bitfinex","SOLUSD",1761326507957,37.01,191.5,191.49,22.88]
["bitfinex","SOLUSD",1761326508160,0.81,191.52,191.49,26.4256446]
["bitfinex","SOLUSD",1761326508358,36.28,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326508960,36.99,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326509474,0.71,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326509671,36.99,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326511283,0.71,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326511455,36.99,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326511974,36.99,191.51,191.49,22.88]
["bitfinex","SOLUSD",1761326512277,36.99,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326512579,0.71,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326513076,36.99,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326513556,36.28,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326513959,36.28,191.51,191.49,22.88]
["bitfinex","SOLUSD",1761326514152,0.1,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326514353,36.28,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326514561,36.98,191.51,191.49,22.88]
["bitfinex","SOLUSD",1761326514759,0.7,191.5,191.49,22.88]
["bitfinex","SOLUSD",1761326514951,36.98,191.5,191.49,22.88]
["bitfinex","SOLUSD",1761326515973,36.28,191.5,191.49,26.4256446]
["bitfinex","SOLUSD",1761326516362,0.1,191.52,191.49,9.46781622]
["bitfinex","SOLUSD",1761326516567,36.28,191.51,191.5,0.7]
["bitfinex","SOLUSD",1761326516767,0.1,191.52,191.49,5.89217162]
["bitfinex","SOLUSD",1761326517267,36.28,191.51,191.49,5.89217162]
["bitfinex","SOLUSD",1761326517878,36.28,191.51,191.5,3.5456446]
["bitfinex","SOLUSD",1761326518386,0.1,191.52,191.5,3.5456446]
["bitfinex","SOLUSD",1761326518690,36.28,191.51,191.49,5.89217162]
["bitfinex","SOLUSD",1761326518893,0.1,191.52,191.49,5.89217162]
["bitfinex","SOLUSD",1761326519192,36.28,191.51,191.49,5.89217162]
["bitfinex","SOLUSD",1761326519369,0.1,191.52,191.49,5.89217162]
["bitfinex","SOLUSD",1761326519565,36.28,191.51,191.49,5.89217162]
["bitfinex","SOLUSD",1761326519769,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326519966,36.38,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326520181,36.38,191.52,191.51,26.4256446]
["bitfinex","SOLUSD",1761326521463,0.81,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326521766,37.09,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326521971,37.09,191.52,191.48,26.4256446]
["bitfinex","SOLUSD",1761326522184,37.09,191.52,191.48,22.88]
["bitfinex","SOLUSD",1761326522185,0.71,191.51,191.48,22.88]
["bitfinex","SOLUSD",1761326522577,36.28,191.5,191.49,22.88]
["bitfinex","SOLUSD",1761326522992,36.28,191.5,191.48,22.88]
["bitfinex","SOLUSD",1761326522993,36.99,191.5,191.48,22.88]
["bitfinex","SOLUSD",1761326523183,0.71,191.49,191.48,22.88]
["bitfinex","SOLUSD",1761326523395,36.99,191.49,191.48,22.88]
["bitfinex","SOLUSD",1761326523898,40.5356446,191.49,191.42,4.29716409]
["bitfinex","SOLUSD",1761326524195,40.5356446,191.49,191.41,0.67]
["bitfinex","SOLUSD",1761326524196,0.71,191.48,191.41,0.67]
["bitfinex","SOLUSD",1761326524489,0.71,191.48,191.44,3.5456446]
["bitfinex","SOLUSD",1761326524982,36.28,191.47,191.44,3.5456446]
["bitfinex","SOLUSD",1761326525391,36.28,191.47,191.4,22.88]
["bitfinex","SOLUSD",1761326525392,0.71,191.46,191.43,3.5456446]
["bitfinex","SOLUSD",1761326526570,0.71,191.46,191.42,3.5456446]
["bitfinex","SOLUSD",1761326526973,3.5456446,191.43,191.35,4.29716409]
["bitfinex","SOLUSD",1761326527172,36.3,191.42,191.35,3.5456446]
["bitfinex","SOLUSD",1761326527398,11.58647521,191.45,191.36,3.5456446]
["bitfinex","SOLUSD",1761326527571,40.5556446,191.44,191.37,3.5456446]
["bitfinex","SOLUSD",1761326528100,37.01,191.43,191.38,3.5456446]
["bitfinex","SOLUSD",1761326528277,0.71,191.42,191.38,3.5456446]
["bitfinex","SOLUSD",1761326529308,0.71,191.42,191.37,3.5456446]
["bitfinex","SOLUSD",1761326529309,36.3,191.41,191.37,3.5456446]
["bitfinex","SOLUSD",1761326529703,0.71,191.4,191.35,22.88]
["bitfinex","SOLUSD",1761326529909,0.71,191.4,191.37,26.4256446]
["bitfinex","SOLUSD",1761326530105,0.71,191.4,191.37,3.5456446]
["bitfinex","SOLUSD",1761326530409,0.71,191.4,191.38,3.5456446]
["bitfinex","SOLUSD",1761326530706,36.3,191.39,191.38,3.5456446]
["bitfinex","SOLUSD",1761326531887,36.3,191.39,191.35,28.77593366]
["bitfinex","SOLUSD",1761326532086,36.3,191.39,191.38,3.5456446]
["bitfinex","SOLUSD",1761326532703,10.87647521,191.45,191.38,3.5456446]
["bitfinex","SOLUSD",1761326532704,0.71,191.46,191.38,32.32070508]
["bitfinex","SOLUSD",1761326532914,0.71,191.49,191.45,3.5456446]
["bitfinex","SOLUSD",1761326533091,0.71,191.49,191.43,22.88]
["bitfinex","SOLUSD",1761326533092,36.32,191.47,191.46,3.5456446]
["bitfinex","SOLUSD",1761326533294,36.32,191.47,191.45,3.5456446]
["bitfinex","SOLUSD",1761326533490,36.32,191.47,191.46,3.5456446]
["bitfinex","SOLUSD",1761326533693,36.32,191.47,191.45,3.5456446]
["bitfinex","SOLUSD",1761326533694,37.03,191.47,191.45,3.5456446]
["bitfinex","SOLUSD",1761326533893,0.71,191.46,191.43,22.88]
["bitfinex","SOLUSD",1761326534102,0.71,191.46,191.44,3.5456446]
["bitfinex","SOLUSD",1761326534305,36.32,191.45,191.44,3.5456446]
["bitfinex","SOLUSD",1761326537595,102.91,191.51,191.45,22.88]
["bitfinex","SOLUSD",1761326537793,36.32,191.5,191.45,22.88]
["bitfinex","SOLUSD",1761326537995,0.71,191.5,191.45,22.88]
["bitfinex","SOLUSD",1761326538194,0.71,191.5,191.45,28.77328342]
["bitfinex","SOLUSD",1761326538195,36.32,191.49,191.45,28.77328342]
["bitfinex","SOLUSD",1761326538394,36.32,191.49,191.48,3.5456446]
["bitfinex","SOLUSD",1761326538610,37.03,191.49,191.47,3.5456446]
["bitfinex","SOLUSD",1761326538997,36.32,191.49,191.46,3.5456446]
["bitfinex","SOLUSD",1761326539300,0.71,191.48,191.44,22.88]
["bitfinex","SOLUSD",1761326539600,0.71,191.48,191.46,3.5456446]
["bitfinex","SOLUSD",1761326539797,0.71,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326539991,36.32,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326540394,0.72,191.48,191.44,22.88]
["bitfinex","SOLUSD",1761326540595,0.72,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326540808,37.02,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326541311,0.72,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326541620,37.02,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326542424,0.72,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326542595,37.02,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326542795,36.3,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326543010,36.3,191.48,191.44,28.80347811]
["bitfinex","SOLUSD",1761326543214,36.3,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326543724,37.02,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326543928,36.3,191.48,191.47,3.5456446]
["bitfinex","SOLUSD",1761326544497,0.1,191.52,191.47,32.34839488]
["bitfinex","SOLUSD",1761326544727,36.44,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761326544945,36.44,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326545138,0.1,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326545427,36.44,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326546523,36.44,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326546820,0.1,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326547023,36.44,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326548298,0.1,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326550023,0.1,191.52,191.51,30.37066853]
["bitfinex","SOLUSD",1761326550232,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326550523,0.1,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326551243,0.82,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326552027,36.42,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326552235,36.42,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326552433,37.14,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326552629,37.14,191.52,191.51,25.14900909]
["bitfinex","SOLUSD",1761326552934,37.14,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326553136,37.14,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326553736,36.42,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326554721,37.14,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326555259,36.42,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326555919,37.14,191.52,191.49,2.26900909]
["bitfinex","SOLUSD",1761326556945,36.42,191.52,191.49,2.26900909]
["bitfinex","SOLUSD",1761326557143,0.1,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326560634,0.1,191.52,191.5,5.221903]
["bitfinex","SOLUSD",1761326560836,0.1,191.52,191.5,7.49091209]
["bitfinex","SOLUSD",1761326562468,0.72,191.51,191.47,22.88]
["bitfinex","SOLUSD",1761326562632,0.72,191.51,191.48,2.26900909]
["bitfinex","SOLUSD",1761326562949,0.1,191.52,191.49,2.26900909]
["bitfinex","SOLUSD",1761326563150,0.82,191.52,191.49,2.26900909]
["bitfinex","SOLUSD",1761326563950,0.82,191.52,191.5,22.88]
["bitfinex","SOLUSD",1761326564656,0.82,191.52,191.48,2.26900909]
["bitfinex","SOLUSD",1761326566042,0.82,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326566449,37.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326566842,0.82,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326567139,37.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326568056,37.1,191.52,191.47,0.7]
["bitfinex","SOLUSD",1761326568057,39.36900909,191.52,191.47,22.88]
["bitfinex","SOLUSD",1761326568259,0.72,191.51,191.47,22.88]
["bitfinex","SOLUSD",1761326568443,0.1,191.52,191.49,2.26900909]
["bitfinex","SOLUSD",1761326568649,37.0,191.51,191.49,2.26900909]
["bitfinex","SOLUSD",1761326569256,37.0,191.51,191.48,2.26900909]
["bitfinex","SOLUSD",1761326569659,0.72,191.51,191.48,2.26900909]
["bitfinex","SOLUSD",1761326569851,37.0,191.51,191.5,22.88]
["bitfinex","SOLUSD",1761326570257,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326570556,37.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326571664,36.38,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326572741,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326573058,36.38,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326573253,37.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326573557,36.38,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326574149,0.82,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326574452,37.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326574649,36.38,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326574851,0.1,191.52,191.5,7.49091656]
["bitfinex","SOLUSD",1761326575161,0.1,191.52,191.5,8.19091656]
["bitfinex","SOLUSD",1761326575361,0.1,191.52,191.5,5.22190747]
["bitfinex","SOLUSD",1761326575549,0.1,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761326576958,0.1,191.52,191.5,7.49090223]
["bitfinex","SOLUSD",1761326579971,0.8,191.52,191.5,7.49090223]
["bitfinex","SOLUSD",1761326580165,0.8,191.52,191.48,28.10221934]
["bitfinex","SOLUSD",1761326580344,0.8,191.52,191.48,22.88]
["bitfinex","SOLUSD",1761326580547,2.26900909,191.51,191.46,5.2229826]
["bitfinex","SOLUSD",1761326580960,0.7,191.5,191.49,22.88]
["bitfinex","SOLUSD",1761326582167,8.19100248,191.5,191.47,22.88]
["bitfinex","SOLUSD",1761326582354,2.26900909,191.48,191.43,7.49279197]
["bitfinex","SOLUSD",1761326582558,0.7,191.48,191.46,22.88]
["bitfinex","SOLUSD",1761326582966,36.98,191.48,191.46,22.88]
["bitfinex","SOLUSD",1761326583847,0.7,191.47,191.46,22.88]
["bitfinex","SOLUSD",1761326584050,0.7,191.47,191.45,22.88]
["bitfinex","SOLUSD",1761326584661,2.26900909,191.46,191.41,2.26900909]
["bitfinex","SOLUSD",1761326584987,2.96900909,191.47,191.44,22.88]
["bitfinex","SOLUSD",1761326585265,0.7,191.46,191.44,22.88]
["bitfinex","SOLUSD",1761326586059,0.7,191.46,191.42,22.88]
["bitfinex","SOLUSD",1761326586374,2.96900909,191.46,191.42,22.88]
["bitfinex","SOLUSD",1761326586753,0.7,191.45,191.42,22.88]
["bitfinex","SOLUSD",1761326586970,36.28,191.44,191.42,22.88]
["bitfinex","SOLUSD",1761326587155,36.28,191.44,191.43,22.88]
["bitfinex","SOLUSD",1761326587353,36.98,191.44,191.43,22.88]
["bitfinex","SOLUSD",1761326588371,0.7,191.44,191.41,30.37337519]
["bitfinex","SOLUSD",1761326588575,0.7,191.44,191.42,2.96900909]
["bitfinex","SOLUSD",1761326588576,36.28,191.44,191.42,2.96900909]
["bitfinex","SOLUSD",1761326588877,0.7,191.5,191.43,2.26900909]
["bitfinex","SOLUSD",1761326589046,36.3,191.49,191.46,2.26900909]
["bitfinex","SOLUSD",1761326589474,0.7,191.48,191.45,2.26900909]
["bitfinex","SOLUSD",1761326589679,37.0,191.48,191.45,2.26900909]
["bitfinex","SOLUSD",1761326590459,37.0,191.48,191.45,2.96900909]
["bitfinex","SOLUSD",1761326590460,36.3,191.48,191.45,2.96900909]
["bitfinex","SOLUSD",1761326590662,36.3,191.48,191.45,2.26900909]
["bitfinex","SOLUSD",1761326591067,36.3,191.49,191.48,22.88]
["bitfinex","SOLUSD",1761326591260,36.3,191.5,191.48,22.88]
["bitfinex","SOLUSD",1761326591874,0.1,191.52,191.49,25.84900909]
["bitfinex","SOLUSD",1761326592053,0.1,191.52,191.51,2.26900909]
["bitfinex","SOLUSD",1761326592459,0.1,191.52,191.51,8.19066853]
["bitfinex","SOLUSD",1761326596056,0.1,191.52,191.51,7.49066853]
["bitfinex","SOLUSD",1761326596771,0.1,191.52,191.51,8.19066853]
["bitfinex","SOLUSD",1761326597673,0.1,191.52,191.51,7.49066853]
["bitfinex","SOLUSD",1761326598368,0.1,191.52,191.51,8.19066853]
["bitfinex","SOLUSD",1761326599368,0.1,191.52,191.51,7.49066853]
["bitfinex","SOLUSD",1761326600068,0.1,191.52,191.51,8.19066853]
["bitfinex","SOLUSD",1761326604691,0.1,191.52,191.51,9.46600949]
["bitfinex","SOLUSD",1761326607798,0.1,191.52,191.51,8.76600949]
["bitfinex","SOLUSD",1761326609696,0.1,191.52,191.51,9.46600949]
["bitfinex","SOLUSD",1761326609899,0.1,191.52,191.51,8.76600949]
["bitfinex","SOLUSD",1761326616410,0.1,191.52,191.51,31.64600949]
["bitfinex","SOLUSD",1761326617404,0.1,191.52,191.51,26.42435005]
["bitfinex","SOLUSD",1761326617705,0.1,191.52,191.51,31.64600949]
["bitfinex","SOLUSD",1761326620097,0.1,191.52,191.51,32.34600949]
["bitfinex","SOLUSD",1761326623204,0.1,191.52,191.51,68.62600949]
["bitfinex","SOLUSD",1761326623997,0.1,191.52,191.51,75.95813465]
["bitfinex","SOLUSD",1761326624218,0.1,191.52,191.51,68.62600949]
["bitfinex","SOLUSD",1761326627207,0.1,191.52,191.51,67.92600949]
["bitfinex","SOLUSD",1761326627915,0.1,191.52,191.51,79.86061293]
["bitfinex","SOLUSD",1761326629790,0.1,191.52,191.51,76.31626288]
["bitfinex","SOLUSD",1761326630027,0.1,191.52,191.51,31.64600949]
["bitfinex","SOLUSD",1761326640208,0.77,191.52,191.51,31.64600949]
["bitfinex","SOLUSD",1761326640697,0.1,191.52,191.51,31.64600949]
["bitfinex","SOLUSD",1761326641297,0.1,191.52,191.51,32.34600949]
["bitfinex","SOLUSD",1761326641694,0.1,191.52,191.51,68.60600949]
["bitfinex","SOLUSD",1761326641918,0.1,191.52,191.51,64.36165944]
["bitfinex","SOLUSD",1761326642113,0.1,191.52,191.51,79.84061293]
["bitfinex","SOLUSD",1761326642315,0.1,191.52,191.51,91.41708814]
["bitfinex","SOLUSD",1761326643612,0.1,191.52,191.51,87.87273809]
["bitfinex","SOLUSD",1761326643799,0.1,191.52,191.51,91.41708814]
["bitfinex","SOLUSD",1761326646632,12.60460344,191.58,191.55,22.88]
["bitfinex","SOLUSD",1761326646937,12.60460344,191.58,191.57,26.42435005]
["bitfinex","SOLUSD",1761326648137,11.93460344,191.58,191.57,26.42435005]
["bitfinex","SOLUSD",1761326648340,11.93460344,191.58,191.57,39.02895349]
["bitfinex","SOLUSD",1761326648636,12.60460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326649433,11.93460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326650614,12.60460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326651040,11.93460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326651414,12.60460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326652014,11.93460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326654423,11.93460344,191.58,191.57,44.9489775]
["bitfinex","SOLUSD",1761326655141,11.93460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326655319,11.93460344,191.58,191.57,44.9489775]
["bitfinex","SOLUSD",1761326655726,11.93460344,191.58,191.57,44.2489775]
["bitfinex","SOLUSD",1761326656311,11.93460344,191.58,191.57,55.82545271]
["bitfinex","SOLUSD",1761326656716,0.1,191.61,191.57,55.82545271]
["bitfinex","SOLUSD",1761326656717,0.1,191.61,191.57,59.36980276]
["bitfinex","SOLUSD",1761326656917,0.1,191.67,191.57,59.36980276]
["bitfinex","SOLUSD",1761326656918,0.67,191.66,191.61,33.75647521]
["bitfinex","SOLUSD",1761326657141,0.67,191.66,191.65,26.42435005]
["bitfinex","SOLUSD",1761326657315,0.1,191.67,191.65,26.42435005]
["bitfinex","SOLUSD",1761326657316,0.1,191.67,191.66,22.88]
["bitfinex","SOLUSD",1761326657515,0.1,191.67,191.66,31.64192283]
["bitfinex","SOLUSD",1761326657715,0.1,191.67,191.66,67.90192283]
["bitfinex","SOLUSD",1761326657941,0.77,191.67,191.66,67.90192283]
["bitfinex","SOLUSD",1761326658254,0.77,191.67,191.66,20.55]
["bitfinex","SOLUSD",1761326658540,4.31435005,191.67,191.62,15.67357174]
["bitfinex","SOLUSD",1761326658719,4.31435005,191.67,191.61,3.54435005]
["bitfinex","SOLUSD",1761326658720,0.57,191.66,191.61,3.54435005]
["bitfinex","SOLUSD",1761326658917,0.57,191.66,191.64,3.54435005]
["bitfinex","SOLUSD",1761326660214,0.57,191.66,191.63,26.42435005]
["bitfinex","SOLUSD",1761326660420,0.57,191.66,191.63,22.88]
["bitfinex","SOLUSD",1761326671247,0.1,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761326671248,0.1,191.67,191.65,2.26672854]
["bitfinex","SOLUSD",1761326671449,0.67,191.67,191.64,2.26672854]
["bitfinex","SOLUSD",1761326671756,0.67,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761326671757,0.67,191.67,191.63,25.82672854]
["bitfinex","SOLUSD",1761326672059,0.67,191.67,191.63,25.14672854]
["bitfinex","SOLUSD",1761326672757,0.67,191.67,191.65,2.26672854]
["bitfinex","SOLUSD",1761326673334,0.1,191.67,191.65,2.26672854]
["bitfinex","SOLUSD",1761326673674,0.1,191.67,191.66,2.94672854]
["bitfinex","SOLUSD",1761326675835,0.1,191.67,191.66,2.26672854]
["bitfinex","SOLUSD",1761326676942,0.1,191.67,191.65,2.94672854]
["bitfinex","SOLUSD",1761326677853,0.1,191.67,191.62,72.20665205]
["bitfinex","SOLUSD",1761326677854,0.1,191.67,191.62,59.16]
["bitfinex","SOLUSD",1761326678070,0.1,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761326678234,0.1,191.67,191.63,6.46648565]
["bitfinex","SOLUSD",1761326678434,0.1,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761326679860,0.1,191.67,191.64,5.89805199]
["bitfinex","SOLUSD",1761326680362,0.1,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761326680550,0.1,191.67,191.65,2.26672854]
["bitfinex","SOLUSD",1761326682082,0.1,191.67,191.66,2.94672854]
["bitfinex","SOLUSD",1761326682241,0.1,191.67,191.66,25.14672854]
["bitfinex","SOLUSD",1761326683865,0.1,191.67,191.66,22.88]
["bitfinex","SOLUSD",1761326688071,0.67,191.67,191.66,22.88]
["bitfinex","SOLUSD",1761326688246,5.88731301,191.67,191.65,22.88]
["bitfinex","SOLUSD",1761326688443,8.15404155,191.67,191.65,22.88]
["bitfinex","SOLUSD",1761326688669,0.57,191.66,191.65,22.88]
["bitfinex","SOLUSD",1761326689766,8.05433721,191.66,191.64,22.88]
["bitfinex","SOLUSD",1761326689971,2.83672854,191.65,191.61,5.21650651]
["bitfinex","SOLUSD",1761326690264,0.57,191.65,191.6,30.36587005]
["bitfinex","SOLUSD",1761326690467,0.57,191.64,191.6,31.08587005]
["bitfinex","SOLUSD",1761326691863,0.57,191.64,191.61,2.26672854]
["bitfinex","SOLUSD",1761326692255,0.57,191.64,191.6,31.08587005]
["bitfinex","SOLUSD",1761326692856,8.05505707,191.64,191.6,22.88]
["bitfinex","SOLUSD",1761326693160,2.83672854,191.64,191.6,22.88]
["bitfinex","SOLUSD",1761326693472,5.21792134,191.65,191.59,36.24]
["bitfinex","SOLUSD",1761326693473,0.57,191.63,191.62,22.88]
["bitfinex","SOLUSD",1761326694393,0.1,191.67,191.62,62.10672854]
["bitfinex","SOLUSD",1761326694554,0.1,191.67,191.66,2.26672854]
["bitfinex","SOLUSD",1761326694755,0.1,191.67,191.66,25.14672854]
["bitfinex","SOLUSD",1761326694960,0.1,191.67,191.66,25.86672854]
["bitfinex","SOLUSD",1761326696388,0.1,191.67,191.66,31.08430132]
["bitfinex","SOLUSD",1761326696692,0.1,191.67,191.66,36.87077466]
["bitfinex","SOLUSD",1761326697882,0.1,191.67,191.66,34.60404612]
["bitfinex","SOLUSD",1761326698052,0.1,191.67,191.66,73.13077466]
["bitfinex","SOLUSD",1761326698257,0.1,191.67,191.66,67.34430132]
["bitfinex","SOLUSD",1761326700488,0.1,191.67,191.66,78.22077653]
["bitfinex","SOLUSD",1761326701260,0.1,191.72,191.7,22.88]
["bitfinex","SOLUSD",1761326701461,0.1,191.72,191.71,38.54672854]
["bitfinex","SOLUSD",1761326701788,0.1,191.72,191.71,66.64294052]
["bitfinex","SOLUSD",1761326701990,0.1,191.72,191.71,69.62966906]
["bitfinex","SOLUSD",1761326704488,15.21925577,191.86,191.75,22.88]
["bitfinex","SOLUSD",1761326704660,5.87240552,191.85,191.8,2.26672854]
["bitfinex","SOLUSD",1761326704864,5.87240552,191.85,191.81,2.26672854]
["bitfinex","SOLUSD",1761326705136,0.66,191.85,191.81,2.26672854]
["bitfinex","SOLUSD",1761326705967,0.66,191.85,191.81,2.98672854]
["bitfinex","SOLUSD",1761326706165,5.3121384,191.86,191.81,2.98672854]
["bitfinex","SOLUSD",1761326706398,5.3121384,191.86,191.82,2.26672854]
["bitfinex","SOLUSD",1761326706773,0.1,191.86,191.83,2.26672854]
["bitfinex","SOLUSD",1761326707097,0.1,191.86,191.85,2.26672854]
["bitfinex","SOLUSD",1761326707274,0.66,191.85,191.81,22.88]
["bitfinex","SOLUSD",1761326707585,0.66,191.85,191.79,36.34]
["bitfinex","SOLUSD",1761326707586,2.26672854,191.84,191.79,41.55401662]
["bitfinex","SOLUSD",1761326707770,2.92672854,191.85,191.79,43.82074516]
["bitfinex","SOLUSD",1761326707974,0.66,191.85,191.81,2.26672854]
["bitfinex","SOLUSD",1761326708371,5.31214334,191.86,191.81,2.98672854]
["bitfinex","SOLUSD",1761326708587,5.97214334,191.86,191.81,2.98672854]
["bitfinex","SOLUSD",1761326709576,5.97214334,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761326709884,5.97214334,191.86,191.81,2.98672854]
["bitfinex","SOLUSD",1761326710584,8.23887188,191.86,191.81,0.72]
["bitfinex","SOLUSD",1761326710893,2.26672854,191.84,191.79,49.75448308]
["bitfinex","SOLUSD",1761326711081,5.31214334,191.86,191.8,0.72]
["bitfinex","SOLUSD",1761326711282,5.97214334,191.86,191.8,0.72]
["bitfinex","SOLUSD",1761326711484,5.97214334,191.86,191.8,2.98672854]
["bitfinex","SOLUSD",1761326711986,8.23887188,191.86,191.8,2.98672854]
["bitfinex","SOLUSD",1761326712305,7.47918037,191.85,191.8,2.98672854]
["bitfinex","SOLUSD",1761326712886,5.87245183,191.85,191.8,2.98672854]
["bitfinex","SOLUSD",1761326713487,5.87245183,191.85,191.8,2.26672854]
["bitfinex","SOLUSD",1761326713799,5.87245183,191.85,191.8,2.98672854]
["bitfinex","SOLUSD",1761326715001,5.87245183,191.85,191.8,0.72]
["bitfinex","SOLUSD",1761326715295,5.87245183,191.85,191.8,2.98672854]
["bitfinex","SOLUSD",1761326715495,2.92672854,191.84,191.78,30.3610044]
["bitfinex","SOLUSD",1761326715700,2.92672854,191.84,191.78,31.0810044]
["bitfinex","SOLUSD",1761326716109,2.92672854,191.84,191.79,2.26672854]
["bitfinex","SOLUSD",1761326716491,2.92672854,191.84,191.79,2.98672854]
["bitfinex","SOLUSD",1761326716692,5.87284625,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761326716912,5.87284625,191.84,191.79,2.98672854]
["bitfinex","SOLUSD",1761326717116,5.87284625,191.84,191.8,2.26672854]
["bitfinex","SOLUSD",1761326717317,5.87284625,191.84,191.8,2.98672854]
["bitfinex","SOLUSD",1761326718393,0.66,191.83,191.79,2.26672854]
["bitfinex","SOLUSD",1761326718603,5.87294976,191.83,191.78,31.0810044]
["bitfinex","SOLUSD",1761326718807,5.87294976,191.83,191.79,2.98672854]
["bitfinex","SOLUSD",1761326719021,5.21294976,191.83,191.79,2.98672854]
["bitfinex","SOLUSD",1761326719719,5.2127079,191.84,191.8,2.93672854]
["bitfinex","SOLUSD",1761326719920,5.2127079,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761326720094,5.8827079,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761326720495,5.8827079,191.84,191.79,2.26672854]
["bitfinex","SOLUSD",1761326720798,5.8827079,191.84,191.79,2.93672854]
["bitfinex","SOLUSD",1761326721098,5.8827079,191.84,191.79,2.26672854]
["bitfinex","SOLUSD",1761326721309,5.8827079,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761326721703,0.67,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761326721900,5.88275046,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761326722513,5.2124207,191.85,191.81,2.26672854]
["bitfinex","SOLUSD",1761326722716,5.2124207,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761326722911,5.8824207,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761326723215,0.67,191.84,191.8,2.93672854]
["bitfinex","SOLUSD",1761326723411,5.8824207,191.85,191.8,2.93672854]
["bitfinex","SOLUSD",1761326723789,5.8824207,191.85,191.81,2.93672854]
["bitfinex","SOLUSD",1761326724924,5.2124207,191.85,191.81,2.93672854]
["bitfinex","SOLUSD",1761326725522,5.8824207,191.85,191.81,2.93672854]
["bitfinex","SOLUSD",1761326726714,5.2124207,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761326728404,5.2124207,191.85,191.82,4.20440303]
["bitfinex","SOLUSD",1761326729003,5.2124207,191.85,191.83,0.67]
["bitfinex","SOLUSD",1761326729316,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326730131,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326730313,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326730622,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326731207,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326731607,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326731922,0.1,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761326732227,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326732723,0.1,191.86,191.85,3.53440303]
["bitfinex","SOLUSD",1761326733420,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326733620,0.1,191.86,191.85,0.67]
["bitfinex","SOLUSD",1761326733926,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326734529,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326735022,0.1,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761326735212,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326735417,0.1,191.86,191.85,3.53440303]
["bitfinex","SOLUSD",1761326735622,0.1,191.86,191.85,0.67]
["bitfinex","SOLUSD",1761326735807,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326736523,0.1,191.86,191.85,0.67]
["bitfinex","SOLUSD",1761326736829,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326740115,0.1,191.86,191.85,0.67]
["bitfinex","SOLUSD",1761326740423,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326742516,0.1,191.86,191.85,3.53440303]
["bitfinex","SOLUSD",1761326742718,0.77,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326742915,0.77,191.86,191.83,4.20440303]
["bitfinex","SOLUSD",1761326742916,0.1,191.86,191.83,4.20440303]
["bitfinex","SOLUSD",1761326743636,0.1,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761326743846,0.1,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326744134,0.1,191.86,191.83,4.20440303]
["bitfinex","SOLUSD",1761326744328,0.1,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326744527,0.1,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761326744730,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326744934,0.1,191.86,191.85,3.53440303]
["bitfinex","SOLUSD",1761326745146,0.1,191.86,191.85,4.20440303]
["bitfinex","SOLUSD",1761326745931,0.1,191.86,191.82,41.45311925]
["bitfinex","SOLUSD",1761326746134,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326746333,0.1,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761326746334,0.1,191.86,191.85,3.53440303]
["bitfinex","SOLUSD",1761326747034,0.1,191.86,191.83,4.20440303]
["bitfinex","SOLUSD",1761326747936,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326748315,0.1,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761326748516,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326749220,0.1,191.86,191.84,4.20440303]
["bitfinex","SOLUSD",1761326749422,0.1,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761326749621,0.1,191.86,191.82,41.45314228]
["bitfinex","SOLUSD",1761326749932,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326750334,0.1,191.86,191.83,4.23440303]
["bitfinex","SOLUSD",1761326750731,0.1,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761326751247,0.1,191.86,191.84,3.53440303]
["bitfinex","SOLUSD",1761326751419,0.1,191.86,191.84,4.23440303]
["bitfinex","SOLUSD",1761326751932,0.1,191.86,191.82,41.45314228]
["bitfinex","SOLUSD",1761326751933,5.31222817,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326752134,5.31222817,191.86,191.83,4.23440303]
["bitfinex","SOLUSD",1761326755118,0.1,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761326756639,0.1,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326756848,0.1,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761326757040,0.1,191.86,191.83,4.23440303]
["bitfinex","SOLUSD",1761326757544,0.1,191.86,191.83,3.53440303]
["bitfinex","SOLUSD",1761326757735,0.1,191.86,191.83,4.21440303]
["bitfinex","SOLUSD",1761326758825,5.98232867,191.86,191.82,36.92]
["bitfinex","SOLUSD",1761326759029,5.98232867,191.86,191.81,39.75440303]
["bitfinex","SOLUSD",1761326759234,0.67,191.85,191.81,40.43440303]
["bitfinex","SOLUSD",1761326759452,0.67,191.85,191.81,36.9]
["bitfinex","SOLUSD",1761326760351,5.8824444,191.85,191.81,36.9]
["bitfinex","SOLUSD",1761326760552,5.2124444,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761326762046,5.2124444,191.85,191.81,39.75440303]
["bitfinex","SOLUSD",1761326762261,5.8824444,191.85,191.81,45.64787602]
["bitfinex","SOLUSD",1761326762434,5.2124444,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761326762632,5.31216173,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761326762857,5.31216173,191.86,191.82,4.21440303]
["bitfinex","SOLUSD",1761326763344,5.31216173,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761326764160,5.31216173,191.86,191.83,4.21440303]
["bitfinex","SOLUSD",1761326764956,5.31216173,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761326765136,0.67,191.85,191.81,36.9]
["bitfinex","SOLUSD",1761326765336,5.98216173,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761326765959,5.31216173,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761326766256,5.31216173,191.86,191.82,4.21440303]
["bitfinex","SOLUSD",1761326766569,5.31216173,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761326767658,5.31216173,191.86,191.82,3.53440303]
["bitfinex","SOLUSD",1761326768062,5.98216173,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761326769648,8.84656476,191.86,191.81,36.22]
["bitfinex","SOLUSD",1761326769846,8.84656476,191.86,191.77,0.68]
["bitfinex","SOLUSD",1761326769847,3.53440303,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326770170,0.67,191.85,191.73,0.68]
["bitfinex","SOLUSD",1761326770171,3.53440303,191.78,191.73,0.68]
["bitfinex","SOLUSD",1761326770378,3.53440303,191.76,191.71,17.24278612]
["bitfinex","SOLUSD",1761326770541,3.53440303,191.76,191.72,23.56]
["bitfinex","SOLUSD",1761326771264,8.74927503,191.76,191.72,28.77593201]
["bitfinex","SOLUSD",1761326771470,9.4190124,191.77,191.72,28.09593201]
["bitfinex","SOLUSD",1761326771760,9.4190124,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761326772551,9.4190124,191.77,191.72,22.88]
["bitfinex","SOLUSD",1761326772863,9.4190124,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761326773359,0.67,191.83,191.75,3.53440303]
["bitfinex","SOLUSD",1761326773548,8.74770866,191.82,191.76,3.53440303]
["bitfinex","SOLUSD",1761326773953,9.41770866,191.82,191.76,4.21440303]
["bitfinex","SOLUSD",1761326774145,5.88330563,191.82,191.76,4.21440303]
["bitfinex","SOLUSD",1761326774347,5.21330563,191.82,191.77,4.21440303]
["bitfinex","SOLUSD",1761326774562,8.74770866,191.82,191.76,3.53440303]
["bitfinex","SOLUSD",1761326774762,0.67,191.81,191.76,3.53440303]
["bitfinex","SOLUSD",1761326775263,0.67,191.81,191.74,5.89516052]
["bitfinex","SOLUSD",1761326775264,3.53440303,191.79,191.74,5.89516052]
["bitfinex","SOLUSD",1761326775567,0.67,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761326775568,0.67,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326775950,5.88399329,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326776872,0.67,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326777261,9.41839632,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326777464,5.88399329,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326777667,5.88399329,191.8,191.75,4.21440303]
["bitfinex","SOLUSD",1761326778060,8.74762375,191.82,191.76,3.53440303]
["bitfinex","SOLUSD",1761326778372,8.74762375,191.82,191.76,4.21440303]
["bitfinex","SOLUSD",1761326778373,9.41762375,191.82,191.76,4.21440303]
["bitfinex","SOLUSD",1761326778551,0.67,191.81,191.76,0.68]
["bitfinex","SOLUSD",1761326778869,0.67,191.81,191.76,4.21440303]
["bitfinex","SOLUSD",1761326779574,5.21376433,191.8,191.76,4.21440303]
["bitfinex","SOLUSD",1761326780948,5.21376433,191.8,191.76,0.68]
["bitfinex","SOLUSD",1761326783281,8.74788464,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761326783572,8.74816736,191.8,191.75,22.88]
["bitfinex","SOLUSD",1761326783777,8.74816736,191.8,191.74,23.56]
["bitfinex","SOLUSD",1761326783778,4.20440303,191.79,191.74,23.56]
["bitfinex","SOLUSD",1761326783977,0.67,191.78,191.74,23.56]
["bitfinex","SOLUSD",1761326784385,0.67,191.78,191.74,22.88]
["bitfinex","SOLUSD",1761326784777,0.67,191.78,191.74,23.56]
["bitfinex","SOLUSD",1761326785599,5.88376433,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326785767,9.41816736,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761326785971,0.67,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326786475,0.67,191.79,191.74,26.41440303]
["bitfinex","SOLUSD",1761326786787,0.67,191.79,191.74,27.09440303]
["bitfinex","SOLUSD",1761326787174,5.21430806,191.78,191.74,27.09440303]
["bitfinex","SOLUSD",1761326787359,5.21322072,191.82,191.76,3.53440303]
["bitfinex","SOLUSD",1761326787768,8.74762375,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326787977,9.41762375,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326788374,22.45067556,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326788781,21.17955459,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326789482,20.50955459,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761326789680,2.93328206,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761326790688,5.21376433,191.8,191.77,0.68]
["bitfinex","SOLUSD",1761326791578,5.88376433,191.8,191.75,2.94328206]
["bitfinex","SOLUSD",1761326791885,5.88376433,191.8,191.74,28.0953739]
["bitfinex","SOLUSD",1761326791886,0.67,191.79,191.74,25.14328206]
["bitfinex","SOLUSD",1761326792282,0.67,191.79,191.74,25.82328206]
["bitfinex","SOLUSD",1761326792481,0.67,191.79,191.75,23.56]
["bitfinex","SOLUSD",1761326793580,5.21430806,191.78,191.75,22.88]
["bitfinex","SOLUSD",1761326794091,5.21430806,191.78,191.75,23.56]
["bitfinex","SOLUSD",1761326797075,0.67,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761326797282,0.67,191.77,191.71,2.94328206]
["bitfinex","SOLUSD",1761326797487,0.67,191.77,191.73,22.88]
["bitfinex","SOLUSD",1761326798174,5.21485189,191.76,191.73,23.56]
["bitfinex","SOLUSD",1761326799196,7.47813395,191.76,191.71,0.68]
["bitfinex","SOLUSD",1761326799400,2.26328206,191.74,191.69,0.68]
["bitfinex","SOLUSD",1761326799617,2.26328206,191.73,191.7,22.88]
["bitfinex","SOLUSD",1761326799894,2.26328206,191.72,191.67,0.68]
["bitfinex","SOLUSD",1761326800397,0.67,191.75,191.67,0.68]
["bitfinex","SOLUSD",1761326800398,2.93328206,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761326800977,7.47976614,191.7,191.66,0.68]
["bitfinex","SOLUSD",1761326801184,7.47976614,191.7,191.64,0.68]
["bitfinex","SOLUSD",1761326801185,2.26328206,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761326801376,2.26328206,191.69,191.63,2.26328206]
["bitfinex","SOLUSD",1761326801377,2.26328206,191.69,191.63,25.14328206]
["bitfinex","SOLUSD",1761326801580,2.26328206,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761326802090,5.21702838,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761326803497,5.21702838,191.68,191.64,2.94328206]
["bitfinex","SOLUSD",1761326804003,5.21702838,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761326804206,5.21702838,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761326804406,5.21702838,191.68,191.63,2.26328206]
["bitfinex","SOLUSD",1761326804609,5.21702838,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761326805180,5.21675622,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761326805477,7.48003828,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761326805886,2.26328206,191.67,191.63,23.56]
["bitfinex","SOLUSD",1761326806502,2.26328206,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761326806696,20.52192883,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761326807095,18.25864677,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761326807286,21.19192883,191.69,191.64,0.68]
["bitfinex","SOLUSD",1761326808500,20.52192883,191.69,191.63,22.88]
["bitfinex","SOLUSD",1761326808706,2.26328206,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761326809212,0.67,191.66,191.63,22.88]
["bitfinex","SOLUSD",1761326810085,5.21772957,191.66,191.63,22.88]
["bitfinex","SOLUSD",1761326810285,5.87713722,191.68,191.63,23.6]
["bitfinex","SOLUSD",1761326810490,0.66,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761326810790,2.92328206,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761326811298,5.21757278,191.66,191.63,23.6]
["bitfinex","SOLUSD",1761326811690,5.21757278,191.66,191.63,22.88]
["bitfinex","SOLUSD",1761326811890,2.26328206,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761326812292,2.26328206,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761326812608,2.92328206,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761326812809,2.92328206,191.63,191.58,2.26328206]
["bitfinex","SOLUSD",1761326813009,2.92328206,191.63,191.57,2.98328206]
["bitfinex","SOLUSD",1761326813316,5.21866193,191.62,191.57,2.98328206]
["bitfinex","SOLUSD",1761326813488,5.21866193,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761326813892,7.48139157,191.65,191.59,2.26328206]
["bitfinex","SOLUSD",1761326814103,5.21810951,191.65,191.6,2.26328206]
["bitfinex","SOLUSD",1761326814403,2.26328206,191.64,191.58,0.72]
["bitfinex","SOLUSD",1761326814609,2.92328206,191.64,191.58,2.98328206]
["bitfinex","SOLUSD",1761326814791,2.26328206,191.63,191.58,0.72]
["bitfinex","SOLUSD",1761326815116,2.26328206,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326815299,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326816013,21.18764567,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326816413,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326816590,7.48167166,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326816790,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326816999,5.8883896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326817392,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326818807,7.48167166,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326820510,8.15167166,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326822116,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761326822418,5.2183896,191.63,191.59,2.98328206]
["bitfinex","SOLUSD",1761326822615,5.2183896,191.63,191.6,23.59]
["bitfinex","SOLUSD",1761326822922,5.21817801,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326823097,5.88817801,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326824018,8.15146007,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326824219,2.93328206,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326824518,2.26328206,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761326824717,2.26328206,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326825232,2.93328206,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326825423,8.15144013,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326828321,0.67,191.63,191.58,30.36296351]
["bitfinex","SOLUSD",1761326828710,0.67,191.63,191.58,31.07296351]
["bitfinex","SOLUSD",1761326828914,2.93328206,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761326829119,8.15177219,191.63,191.58,28.80968145]
["bitfinex","SOLUSD",1761326829323,7.48177219,191.63,191.58,28.80968145]
["bitfinex","SOLUSD",1761326829531,0.67,191.62,191.58,28.80968145]
["bitfinex","SOLUSD",1761326830323,8.15177219,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761326831322,5.21818438,191.64,191.59,8.19268478]
["bitfinex","SOLUSD",1761326831530,5.21818438,191.64,191.6,2.26328206]
["bitfinex","SOLUSD",1761326831718,5.21818438,191.64,191.6,2.97328206]
["bitfinex","SOLUSD",1761326831916,5.21818438,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761326832740,5.21784503,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761326833727,2.93328206,191.7,191.64,2.26328206]
["bitfinex","SOLUSD",1761326833931,0.67,191.7,191.61,23.59]
["bitfinex","SOLUSD",1761326834122,2.93328206,191.7,191.64,2.26328206]
["bitfinex","SOLUSD",1761326834521,5.21675622,191.69,191.64,2.26328206]
["bitfinex","SOLUSD",1761326834717,5.21675622,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761326835130,7.48003828,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761326835323,2.26328206,191.66,191.56,0.71]
["bitfinex","SOLUSD",1761326835544,2.26328206,191.61,191.55,2.26328206]
["bitfinex","SOLUSD",1761326835716,2.26328206,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761326835915,38.54328206,191.64,191.58,2.26328206]
["bitfinex","SOLUSD",1761326836129,38.54328206,191.64,191.57,23.59]
["bitfinex","SOLUSD",1761326836330,38.54328206,191.64,191.58,2.97328206]
["bitfinex","SOLUSD",1761326836841,43.76147976,191.64,191.59,5.92947909]
["bitfinex","SOLUSD",1761326837026,43.76147976,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326839343,2.26328206,191.63,191.58,5.89967988]
["bitfinex","SOLUSD",1761326839519,2.26328206,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761326840281,7.48168033,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761326840422,5.21839827,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761326841346,8.15168033,191.63,191.58,0.68]
["bitfinex","SOLUSD",1761326841545,8.15168033,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761326841753,8.15168033,191.63,191.56,30.3635262]
["bitfinex","SOLUSD",1761326841944,2.26328206,191.62,191.57,0.68]
["bitfinex","SOLUSD",1761326842131,2.93328206,191.62,191.57,0.68]
["bitfinex","SOLUSD",1761326842333,8.15240676,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761326842523,5.2191247,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761326845251,13.7145021,191.66,191.6,2.26328206]
["bitfinex","SOLUSD",1761326845426,52.23778416,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761326845934,0.67,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326846134,2.93328206,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326846334,8.15112709,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326846851,5.88784503,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326847546,42.16784503,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326849951,0.67,191.72,191.64,2.26328206]
["bitfinex","SOLUSD",1761326850128,10.87647521,191.73,191.67,2.26328206]
["bitfinex","SOLUSD",1761326850453,11.54647521,191.73,191.68,2.94328206]
["bitfinex","SOLUSD",1761326850648,0.67,191.73,191.68,0.68]
["bitfinex","SOLUSD",1761326850826,0.67,191.73,191.6,36.21352815]
["bitfinex","SOLUSD",1761326850827,5.21457996,191.77,191.71,3.53959849]
["bitfinex","SOLUSD",1761326851135,3.53959849,191.76,191.71,0.68]
["bitfinex","SOLUSD",1761326851324,3.53959849,191.76,191.66,0.68]
["bitfinex","SOLUSD",1761326851325,3.53959849,191.72,191.66,0.68]
["bitfinex","SOLUSD",1761326851521,0.67,191.76,191.66,0.68]
["bitfinex","SOLUSD",1761326851522,36.3,191.74,191.66,0.68]
["bitfinex","SOLUSD",1761326851733,36.3,191.74,191.69,3.53959849]
["bitfinex","SOLUSD",1761326852154,5.21566786,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761326853048,5.21539584,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761326853249,5.21539584,191.74,191.71,3.53959849]
["bitfinex","SOLUSD",1761326853554,5.21539584,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761326854051,5.21539584,191.74,191.65,35.92400571]
["bitfinex","SOLUSD",1761326854226,5.21539584,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761326854428,8.75499433,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761326857237,3.53959849,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761326858450,8.75533583,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761326858830,3.53959849,191.71,191.66,0.68]
["bitfinex","SOLUSD",1761326859032,3.53959849,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761326859238,3.53959849,191.68,191.63,23.56]
["bitfinex","SOLUSD",1761326859561,3.53959849,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761326860272,3.53959849,191.67,191.62,5.21864767]
["bitfinex","SOLUSD",1761326860463,3.53959849,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761326860757,3.53959849,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761326861158,3.53959849,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761326862249,5.21769822,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761326862439,3.53959849,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761326862641,5.21769822,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761326862642,3.53959849,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761326862855,8.75729671,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761326863641,3.53959849,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326864039,8.75746194,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761326864248,5.21786345,191.65,191.62,3.53959849]
["bitfinex","SOLUSD",1761326864738,5.21786345,191.65,191.62,4.21959849]
["bitfinex","SOLUSD",1761326864948,5.21786345,191.65,191.63,0.68]
["bitfinex","SOLUSD",1761326865166,5.21786345,191.65,191.62,4.21959849]
["bitfinex","SOLUSD",1761326865668,5.21757278,191.66,191.62,4.21959849]
["bitfinex","SOLUSD",1761326865871,5.21757278,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761326866242,5.88757278,191.66,191.62,3.53959849]
["bitfinex","SOLUSD",1761326866456,5.21757278,191.66,191.62,4.21959849]
["bitfinex","SOLUSD",1761326866664,5.21757278,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761326867364,5.21757278,191.66,191.63,4.21959849]
["bitfinex","SOLUSD",1761326867750,5.21730056,191.67,191.63,4.21959849]
["bitfinex","SOLUSD",1761326867961,5.21730056,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761326868168,5.21671895,191.7,191.65,3.53959849]
["bitfinex","SOLUSD",1761326868362,5.21671895,191.7,191.66,3.53959849]
["bitfinex","SOLUSD",1761326868671,4.20959849,191.69,191.64,4.21959849]
["bitfinex","SOLUSD",1761326869769,5.21702838,191.68,191.64,3.53959849]
["bitfinex","SOLUSD",1761326870171,5.21702838,191.68,191.64,4.24959849]
["bitfinex","SOLUSD",1761326870370,9.42662687,191.68,191.63,3.53959849]
["bitfinex","SOLUSD",1761326870561,8.75662687,191.68,191.63,4.24959849]
["bitfinex","SOLUSD",1761326870759,8.75662687,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761326871152,8.75662687,191.68,191.64,4.24959849]
["bitfinex","SOLUSD",1761326871153,5.88702838,191.68,191.64,4.24959849]
["bitfinex","SOLUSD",1761326871353,5.88702838,191.68,191.64,3.53959849]
["bitfinex","SOLUSD",1761326871551,9.42662687,191.68,191.62,5.92843595]
["bitfinex","SOLUSD",1761326871748,9.42662687,191.68,191.63,4.24959849]
["bitfinex","SOLUSD",1761326871949,3.53959849,191.69,191.64,3.53959849]
["bitfinex","SOLUSD",1761326872262,3.53959849,191.69,191.64,4.24959849]
["bitfinex","SOLUSD",1761326872465,3.53959849,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761326873160,4.20959849,191.69,191.64,3.53959849]
["bitfinex","SOLUSD",1761326873363,0.67,191.68,191.64,3.53959849]
["bitfinex","SOLUSD",1761326873757,0.67,191.68,191.64,4.24959849]
["bitfinex","SOLUSD",1761326874953,3.53959849,191.69,191.64,4.24959849]
["bitfinex","SOLUSD",1761326875173,4.20959849,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761326876454,5.21702838,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761326876855,5.21702838,191.68,191.64,3.53959849]
["bitfinex","SOLUSD",1761326877058,5.21702838,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761326877582,5.21702838,191.68,191.64,4.24959849]
["bitfinex","SOLUSD",1761326877959,5.21702838,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761326878362,5.88702838,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761326879053,8.75662687,191.68,191.63,3.53959849]
["bitfinex","SOLUSD",1761326879377,5.88741561,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326879579,5.21741561,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326879768,5.88741561,191.67,191.62,3.53959849]
["bitfinex","SOLUSD",1761326880080,5.88741561,191.67,191.62,4.24959849]
["bitfinex","SOLUSD",1761326880278,5.88741561,191.67,191.62,3.53959849]
["bitfinex","SOLUSD",1761326880467,5.88741561,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761326880779,0.67,191.66,191.62,4.24959849]
["bitfinex","SOLUSD",1761326881387,5.21784503,191.65,191.62,4.24959849]
["bitfinex","SOLUSD",1761326882159,0.67,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761326882365,4.20959849,191.68,191.63,4.24959849]
["bitfinex","SOLUSD",1761326882564,0.67,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326883366,5.88730056,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326883782,5.88730056,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761326884358,5.21730056,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326884679,5.88730056,191.67,191.63,4.24959849]
["bitfinex","SOLUSD",1761326885463,0.67,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761326885778,21.80015047,191.67,191.62,4.24959849]
["bitfinex","SOLUSD",1761326886277,4.20959849,191.66,191.61,3.53959849]
["bitfinex","SOLUSD",1761326886488,5.21784503,191.65,191.61,3.53959849]
["bitfinex","SOLUSD",1761326886992,5.21784503,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761326889194,4.20959849,191.64,191.59,3.53959849]
["bitfinex","SOLUSD",1761326889392,4.20959849,191.64,191.59,4.24959849]
["bitfinex","SOLUSD",1761326889580,0.67,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326890216,0.67,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761326890217,8.75798809,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761326890510,8.75798809,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761326890799,3.53959849,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761326891108,0.67,191.62,191.57,4.24959849]
["bitfinex","SOLUSD",1761326891275,21.8039621,191.63,191.57,4.24959849]
["bitfinex","SOLUSD",1761326891476,5.2181638,191.64,191.59,3.53959849]
["bitfinex","SOLUSD",1761326891996,9.42776229,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326892176,8.75776229,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326892378,9.42776229,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326895311,5.2181638,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326895507,9.42776229,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761326895795,0.67,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761326895985,0.67,191.63,191.59,3.53959849]
["bitfinex","SOLUSD",1761326896306,4.20959849,191.63,191.58,4.24959849]
["bitfinex","SOLUSD",1761326896884,5.21866193,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761326897198,5.21866193,191.62,191.59,4.24959849]
["bitfinex","SOLUSD",1761326897601,5.21866193,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761326898301,5.2183896,191.63,191.59,3.53959849]
["bitfinex","SOLUSD",1761326898494,5.2183896,191.63,191.59,4.24959849]
["bitfinex","SOLUSD",1761326899981,5.2183896,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761326900322,5.8883896,191.63,191.59,4.24959849]
["bitfinex","SOLUSD",1761326900498,5.2183896,191.63,191.59,4.24959849]
["bitfinex","SOLUSD",1761326900804,5.2183896,191.63,191.59,3.53959849]
["bitfinex","SOLUSD",1761326901301,5.2183896,191.63,191.6,0.66]
["bitfinex","SOLUSD",1761326903198,0.67,191.69,191.62,3.53959849]
["bitfinex","SOLUSD",1761326903398,5.21675622,191.69,191.67,3.53959849]
["bitfinex","SOLUSD",1761326903784,5.21675622,191.69,191.66,4.19959849]
["bitfinex","SOLUSD",1761326904495,5.21648408,191.7,191.66,4.19959849]
["bitfinex","SOLUSD",1761326904695,5.88648408,191.7,191.66,4.19959849]
["bitfinex","SOLUSD",1761326904893,18.9276943,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761326905091,4.20959849,191.69,191.64,3.53959849]
["bitfinex","SOLUSD",1761326905310,21.79729279,191.7,191.65,3.53959849]
["bitfinex","SOLUSD",1761326905484,18.2576943,191.7,191.66,4.19959849]
["bitfinex","SOLUSD",1761326906706,5.21648408,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761326907299,8.75608257,191.7,191.65,3.53959849]
["bitfinex","SOLUSD",1761326907497,0.67,191.69,191.65,4.19959849]
["bitfinex","SOLUSD",1761326907698,4.20959849,191.69,191.65,0.66]
["bitfinex","SOLUSD",1761326908011,3.53959849,191.69,191.65,0.66]
["bitfinex","SOLUSD",1761326908309,5.21675622,191.69,191.65,4.19959849]
["bitfinex","SOLUSD",1761326908908,5.21675622,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761326910408,5.21675622,191.69,191.66,4.19959849]
["bitfinex","SOLUSD",1761326910805,2.26564757,191.72,191.67,2.92564757]
["bitfinex","SOLUSD",1761326911111,35.70580873,191.79,191.7,2.26564757]
["bitfinex","SOLUSD",1761326911112,102.2,191.78,191.7,2.26564757]
["bitfinex","SOLUSD",1761326911301,43.74022753,191.77,191.72,2.26564757]
["bitfinex","SOLUSD",1761326911694,43.74022753,191.77,191.72,2.92564757]
["bitfinex","SOLUSD",1761326911695,44.41022753,191.77,191.72,2.92564757]
["bitfinex","SOLUSD",1761326912102,36.26,191.76,191.73,0.66]
["bitfinex","SOLUSD",1761326912497,36.93,191.76,191.72,2.26564757]
["bitfinex","SOLUSD",1761326912796,36.26,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761326913002,36.26,191.76,191.72,2.26564757]
["bitfinex","SOLUSD",1761326913188,36.93,191.76,191.71,2.92564757]
["bitfinex","SOLUSD",1761326913393,5.21512385,191.75,191.71,2.92564757]
["bitfinex","SOLUSD",1761326913589,5.21512385,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761326917399,5.21512385,191.75,191.7,2.26564757]
["bitfinex","SOLUSD",1761326917597,0.67,191.74,191.69,2.26564757]
["bitfinex","SOLUSD",1761326917794,0.67,191.74,191.69,2.92564757]
["bitfinex","SOLUSD",1761326918216,0.67,191.74,191.67,2.26564757]
["bitfinex","SOLUSD",1761326918519,36.26,191.73,191.67,2.92564757]
["bitfinex","SOLUSD",1761326918720,36.26,191.73,191.68,0.66]
["bitfinex","SOLUSD",1761326919021,38.52564757,191.73,191.68,0.66]
["bitfinex","SOLUSD",1761326919321,5.21593991,191.72,191.68,0.66]
["bitfinex","SOLUSD",1761326920623,117.50345721,191.75,191.68,0.66]
["bitfinex","SOLUSD",1761326920624,5.21539584,191.74,191.7,2.26564757]
["bitfinex","SOLUSD",1761326920796,5.21539584,191.74,191.71,2.26564757]
["bitfinex","SOLUSD",1761326921200,5.21539584,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761326933630,5.21539584,191.74,191.7,2.26564757]
["bitfinex","SOLUSD",1761326933930,5.21539584,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761326936035,0.66,191.73,191.69,2.98564757]
["bitfinex","SOLUSD",1761326936936,5.87581499,191.73,191.69,2.98564757]
["bitfinex","SOLUSD",1761326937110,5.21581499,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761326937859,5.21581499,191.73,191.7,2.26564757]
["bitfinex","SOLUSD",1761326938024,5.88581499,191.73,191.69,2.93564757]
["bitfinex","SOLUSD",1761326938628,5.21581499,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761326938944,5.21581499,191.73,191.7,2.93564757]
["bitfinex","SOLUSD",1761326939834,5.21581499,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761326940237,5.21581499,191.73,191.7,2.26564757]
["bitfinex","SOLUSD",1761326940545,5.21581499,191.73,191.7,2.93564757]
["bitfinex","SOLUSD",1761326940723,5.21581499,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761326940922,5.21581499,191.73,191.69,2.26564757]
["bitfinex","SOLUSD",1761326941133,5.21581499,191.73,191.69,2.93564757]
["bitfinex","SOLUSD",1761326941333,5.21581499,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761326941736,5.21581499,191.73,191.69,2.26564757]
["bitfinex","SOLUSD",1761326941939,5.88581499,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761326942326,0.67,191.72,191.68,2.26564757]
["bitfinex","SOLUSD",1761326942527,5.88581499,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761326942761,5.88581499,191.73,191.68,0.67]
["bitfinex","SOLUSD",1761326942762,2.93564757,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761326943065,2.93564757,191.72,191.64,22.88]
["bitfinex","SOLUSD",1761326943066,2.26564757,191.7,191.64,0.67]
["bitfinex","SOLUSD",1761326943224,0.67,191.7,191.65,0.67]
["bitfinex","SOLUSD",1761326944024,5.21675622,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761326944256,2.26564757,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761326944543,18.25864677,191.69,191.65,2.26564757]
["bitfinex","SOLUSD",1761326944945,18.25864677,191.69,191.65,2.93564757]
["bitfinex","SOLUSD",1761326945635,5.21675622,191.69,191.66,0.67]
["bitfinex","SOLUSD",1761326946350,16.09295929,191.7,191.66,0.67]
["bitfinex","SOLUSD",1761326946557,36.24,191.71,191.66,2.93564757]
["bitfinex","SOLUSD",1761326946739,36.24,191.71,191.67,0.67]
["bitfinex","SOLUSD",1761326947263,41.45627845,191.71,191.67,2.93564757]
["bitfinex","SOLUSD",1761326947860,41.45627845,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326949851,36.24,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326950252,7.48158748,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761326950434,36.24,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326951062,19.02806269,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761326951262,5.21648408,191.7,191.68,0.67]
["bitfinex","SOLUSD",1761326953235,7.48213165,191.7,191.66,0.67]
["bitfinex","SOLUSD",1761326953552,7.48213165,191.7,191.64,2.26564757]
["bitfinex","SOLUSD",1761326953553,8.15213165,191.7,191.64,2.26564757]
["bitfinex","SOLUSD",1761326953733,8.15213165,191.7,191.65,0.67]
["bitfinex","SOLUSD",1761326953927,8.15213165,191.7,191.64,2.26564757]
["bitfinex","SOLUSD",1761326953928,2.26564757,191.68,191.63,2.26564757]
["bitfinex","SOLUSD",1761326954158,2.26564757,191.68,191.63,2.93564757]
["bitfinex","SOLUSD",1761326954358,0.67,191.69,191.64,0.67]
["bitfinex","SOLUSD",1761326954561,2.26564757,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326955068,7.48281792,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326955235,2.26564757,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761326956764,7.48281792,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326961066,2.26564757,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761326962968,7.48281792,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326965876,5.21717035,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326966059,7.48281792,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761326966771,0.67,191.69,191.64,5.88806157]
["bitfinex","SOLUSD",1761326966772,5.21677394,191.69,191.64,5.88806157]
["bitfinex","SOLUSD",1761326966946,5.21621198,191.71,191.66,2.26564757]
["bitfinex","SOLUSD",1761326967150,43.72166755,191.72,191.67,2.26564757]
["bitfinex","SOLUSD",1761326967575,43.72166755,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761326967783,7.48166755,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761326968077,2.26564757,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326968786,7.48204793,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326972360,5.21640036,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326973472,3.53952566,191.71,191.68,0.67]
["bitfinex","SOLUSD",1761326976171,110.95521267,191.73,191.68,9.42651599]
["bitfinex","SOLUSD",1761326976483,44.99521267,191.73,191.68,9.42651599]
["bitfinex","SOLUSD",1761326976687,8.75521267,191.73,191.69,0.68]
["bitfinex","SOLUSD",1761326977086,5.21568701,191.73,191.69,4.21952566]
["bitfinex","SOLUSD",1761326977583,5.21568701,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761326977765,8.75496514,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761326977965,16.09166458,191.75,191.7,4.21952566]
["bitfinex","SOLUSD",1761326978172,5.21518937,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761326979569,5.21518937,191.75,191.71,4.21952566]
["bitfinex","SOLUSD",1761326979770,5.21518937,191.75,191.72,0.68]
["bitfinex","SOLUSD",1761326981791,138.11574001,191.79,191.72,4.21952566]
["bitfinex","SOLUSD",1761326981792,5.21457996,191.77,191.72,4.21952566]
["bitfinex","SOLUSD",1761326981974,16.09083264,191.78,191.73,3.53952566]
["bitfinex","SOLUSD",1761326982181,16.09083264,191.78,191.73,4.21952566]
["bitfinex","SOLUSD",1761326982385,16.09083264,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761326982975,5.21435743,191.78,191.74,0.68]
["bitfinex","SOLUSD",1761326983787,107.41589646,191.79,191.74,4.21952566]
["bitfinex","SOLUSD",1761326984091,105.73952566,191.79,191.74,4.21952566]
["bitfinex","SOLUSD",1761326984283,105.73952566,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326984597,3.53952566,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326985772,8.75384568,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326986794,5.21432002,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326991074,123.99345329,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326991280,110.95361155,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326991575,105.73952566,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326991886,110.95361588,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761326992291,3.53952566,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326992998,8.75388462,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326996495,5.21435896,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326996705,8.75388462,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326997110,5.21435896,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326997930,8.75388462,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326999611,5.21435896,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761326999804,8.75388462,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761327000613,3.53952566,191.76,191.71,0.67]
["bitfinex","SOLUSD",1761327000799,5.21539384,191.77,191.73,3.53952566]
["bitfinex","SOLUSD",1761327001106,8.75375354,191.79,191.74,3.53952566]
["bitfinex","SOLUSD",1761327001296,13.96914738,191.79,191.74,3.53952566]
["bitfinex","SOLUSD",1761327001608,8.75375354,191.79,191.75,0.67]
["bitfinex","SOLUSD",1761327002706,5.21422788,191.79,191.75,0.67]
["bitfinex","SOLUSD",1761327003006,5.21422788,191.79,191.75,4.20952566]
["bitfinex","SOLUSD",1761327003409,5.21422788,191.79,191.76,0.67]
["bitfinex","SOLUSD",1761327003600,5.2137561,191.81,191.76,4.20952566]
["bitfinex","SOLUSD",1761327003800,5.2137561,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761327003998,5.2137561,191.81,191.77,4.20952566]
["bitfinex","SOLUSD",1761327004485,5.2137561,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761327006994,5.2137561,191.81,191.78,4.20952566]
["bitfinex","SOLUSD",1761327007405,5.2137561,191.81,191.79,0.67]
["bitfinex","SOLUSD",1761327007604,10.42806985,191.82,191.79,0.67]
["bitfinex","SOLUSD",1761327008596,10.42806985,191.82,191.79,4.20952566]
["bitfinex","SOLUSD",1761327008795,5.21301083,191.83,191.8,3.53952566]
["bitfinex","SOLUSD",1761327008998,13.0310185,191.85,191.8,3.53952566]
["bitfinex","SOLUSD",1761327008999,13.0310185,191.85,191.82,3.53952566]
["bitfinex","SOLUSD",1761327009392,36.32,191.86,191.82,3.53952566]
["bitfinex","SOLUSD",1761327009612,41.53403275,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761327010114,5.21248536,191.85,191.83,0.67]
["bitfinex","SOLUSD",1761327010996,0.1,191.86,191.83,0.67]
["bitfinex","SOLUSD",1761327011897,0.77,191.86,191.82,3.53952566]
["bitfinex","SOLUSD",1761327012100,5.98219587,191.86,191.81,4.20952566]
["bitfinex","SOLUSD",1761327012295,3.53952566,191.84,191.79,0.67]
["bitfinex","SOLUSD",1761327012616,39.75952566,191.84,191.78,3.53952566]
["bitfinex","SOLUSD",1761327013015,4.20952566,191.83,191.78,0.67]
["bitfinex","SOLUSD",1761327013191,3.53952566,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761327013614,4.20952566,191.83,191.78,0.67]
["bitfinex","SOLUSD",1761327013814,0.67,191.83,191.78,0.67]
["bitfinex","SOLUSD",1761327014014,5.21322072,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761327014804,5.21457996,191.83,191.79,3.53952566]
["bitfinex","SOLUSD",1761327015003,13.13033461,191.86,191.78,5.88427618]
["bitfinex","SOLUSD",1761327015004,10.87647521,191.85,191.81,3.53952566]
["bitfinex","SOLUSD",1761327015420,10.87647521,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761327016101,16.08888073,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761327016300,20.29840639,191.85,191.8,4.20952566]
["bitfinex","SOLUSD",1761327016522,3.53952566,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761327016699,16.75888073,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761327016901,3.53952566,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761327017116,16.08888073,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761327017117,8.75193118,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761327017310,5.21240552,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761327018020,5.21240552,191.85,191.81,4.20952566]
["bitfinex","SOLUSD",1761327018216,5.21240552,191.85,191.81,9.42295464]
["bitfinex","SOLUSD",1761327018410,5.31219327,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761327019209,5.31219327,191.86,191.82,4.20952566]
["bitfinex","SOLUSD",1761327019704,5.31219327,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761327020620,0.1,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761327020815,0.1,191.86,191.83,4.18952566]
["bitfinex","SOLUSD",1761327021329,0.1,191.86,191.84,0.65]
["bitfinex","SOLUSD",1761327021721,5.31213445,191.86,191.83,4.18952566]
["bitfinex","SOLUSD",1761327021916,5.31213445,191.86,191.84,0.65]
["bitfinex","SOLUSD",1761327022118,5.31213445,191.86,191.82,0.65]
["bitfinex","SOLUSD",1761327022305,5.31213445,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761327023528,0.1,191.86,191.84,3.53952566]
["bitfinex","SOLUSD",1761327023730,3.63952566,191.86,191.82,0.65]
["bitfinex","SOLUSD",1761327023922,3.63952566,191.86,191.83,0.65]
["bitfinex","SOLUSD",1761327024116,9.52167317,191.86,191.81,5.31213445]
["bitfinex","SOLUSD",1761327024428,3.53952566,191.84,191.81,0.65]
["bitfinex","SOLUSD",1761327025434,3.53952566,191.83,191.79,0.65]
["bitfinex","SOLUSD",1761327025621,4.20952566,191.83,191.79,0.65]
["bitfinex","SOLUSD",1761327025821,3.53952566,191.82,191.77,14.71621053]
["bitfinex","SOLUSD",1761327026132,0.67,191.83,191.77,5.86453736]
["bitfinex","SOLUSD",1761327026133,3.53952566,191.81,191.77,5.86453736]
["bitfinex","SOLUSD",1761327026536,3.53952566,191.81,191.78,0.65]
["bitfinex","SOLUSD",1761327028412,8.75285107,191.82,191.78,0.65]
["bitfinex","SOLUSD",1761327029620,3.53952566,191.79,191.74,0.65]
["bitfinex","SOLUSD",1761327029824,10.87647521,191.79,191.72,0.65]
["bitfinex","SOLUSD",1761327030028,3.53952566,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761327031042,62.26143382,191.79,191.72,5.86586592]
["bitfinex","SOLUSD",1761327031214,8.75330705,191.8,191.75,3.53952566]
["bitfinex","SOLUSD",1761327031641,5.21378139,191.8,191.76,0.65]
["bitfinex","SOLUSD",1761327032433,5.21352066,191.81,191.76,4.18952566]
["bitfinex","SOLUSD",1761327032734,8.75304632,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761327032934,5.21352066,191.81,191.77,4.18952566]
["bitfinex","SOLUSD",1761327033333,5.21352066,191.81,191.78,0.65]
["bitfinex","SOLUSD",1761327034212,3.53952566,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761327034432,3.53952566,191.8,191.76,0.65]
["bitfinex","SOLUSD",1761327034809,2.26353588,191.79,191.76,0.65]
["bitfinex","SOLUSD",1761327035470,2.26353588,191.77,191.73,15.66375146]
["bitfinex","SOLUSD",1761327035627,2.26353588,191.74,191.7,0.65]
["bitfinex","SOLUSD",1761327035937,24.58097013,191.78,191.7,0.65]
["bitfinex","SOLUSD",1761327036442,0.67,191.77,191.7,5.86641531]
["bitfinex","SOLUSD",1761327036827,0.67,191.77,191.71,0.65]
["bitfinex","SOLUSD",1761327037039,0.67,191.77,191.66,41.48388675]
["bitfinex","SOLUSD",1761327037040,10.87647521,191.76,191.67,2.26353588]
["bitfinex","SOLUSD",1761327037231,5.88535087,191.75,191.68,5.86698144]
["bitfinex","SOLUSD",1761327037545,5.21535087,191.75,191.69,2.26353588]
["bitfinex","SOLUSD",1761327037738,5.21535087,191.75,191.69,2.91353588]
["bitfinex","SOLUSD",1761327037916,16.09137387,191.76,191.7,2.91353588]
["bitfinex","SOLUSD",1761327038112,16.09137387,191.76,191.71,0.65]
["bitfinex","SOLUSD",1761327038635,0.67,191.75,191.68,7.48051732]
["bitfinex","SOLUSD",1761327038941,0.67,191.75,191.69,0.65]
["bitfinex","SOLUSD",1761327039116,5.21539584,191.74,191.69,0.65]
["bitfinex","SOLUSD",1761327039316,2.26353588,191.73,191.69,0.65]
["bitfinex","SOLUSD",1761327040035,2.26353588,191.72,191.69,0.65]
["bitfinex","SOLUSD",1761327040435,18.25388546,191.74,191.67,22.88]
["bitfinex","SOLUSD",1761327040646,2.26353588,191.69,191.66,0.65]
["bitfinex","SOLUSD",1761327041448,5.21652162,191.7,191.66,0.65]
["bitfinex","SOLUSD",1761327041742,7.4800575,191.7,191.66,0.65]
["bitfinex","SOLUSD",1761327042136,2.26353588,191.7,191.66,0.65]
["bitfinex","SOLUSD",1761327042342,7.48020394,191.7,191.66,0.65]
["bitfinex","SOLUSD",1761327042846,2.26353588,191.68,191.66,0.65]
["bitfinex","SOLUSD",1761327043049,2.26353588,191.68,191.64,23.53]
["bitfinex","SOLUSD",1761327043345,2.26353588,191.68,191.65,0.65]
["bitfinex","SOLUSD",1761327045029,2.26353588,191.67,191.65,0.65]
["bitfinex","SOLUSD",1761327045228,5.21711151,191.68,191.63,0.65]
["bitfinex","SOLUSD",1761327045449,2.26353588,191.66,191.63,0.65]
["bitfinex","SOLUSD",1761327046251,2.26353588,191.66,191.61,2.26353588]
["bitfinex","SOLUSD",1761327046553,2.26353588,191.66,191.63,0.65]
["bitfinex","SOLUSD",1761327047043,5.21731732,191.67,191.63,0.65]
["bitfinex","SOLUSD",1761327047249,2.26353588,191.66,191.63,0.65]
["bitfinex","SOLUSD",1761327047551,2.26353588,191.67,191.63,0.65]
["bitfinex","SOLUSD",1761327048635,2.26353588,191.67,191.6,35.9280167]
["bitfinex","SOLUSD",1761327048636,2.26353588,191.64,191.6,22.88]
["bitfinex","SOLUSD",1761327048838,2.26353588,191.63,191.61,0.65]
["bitfinex","SOLUSD",1761327049143,2.26353588,191.65,191.61,0.65]
["bitfinex","SOLUSD",1761327049528,10.87647521,191.68,191.62,2.26353588]
["bitfinex","SOLUSD",1761327049756,2.26353588,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761327049958,2.26353588,191.64,191.61,0.65]
["bitfinex","SOLUSD",1761327050133,11.54647521,191.68,191.61,0.65]
["bitfinex","SOLUSD",1761327050334,2.26353588,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761327050828,2.26353588,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761327052044,0.67,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761327052249,2.26353588,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761327052640,2.26353588,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761327053350,5.88732129,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761327053548,2.26353588,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761327053958,2.26353588,191.66,191.62,5.89861958]
["bitfinex","SOLUSD",1761327054342,2.93353588,191.66,191.62,5.89861958]
["bitfinex","SOLUSD",1761327055158,16.76350359,191.68,191.62,5.89861958]
["bitfinex","SOLUSD",1761327055359,7.48056426,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327055652,2.26353588,191.7,191.64,2.26353588]
["bitfinex","SOLUSD",1761327056028,2.26353588,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761327056846,7.48029151,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761327057042,2.26353588,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761327057454,2.26353588,191.67,191.65,0.68]
["bitfinex","SOLUSD",1761327057657,2.26353588,191.67,191.62,7.48218965]
["bitfinex","SOLUSD",1761327057658,2.26353588,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761327057846,2.26353588,191.66,191.63,0.67]
["bitfinex","SOLUSD",1761327060474,7.48062397,191.68,191.63,8.15182767]
["bitfinex","SOLUSD",1761327060634,5.21682622,191.69,191.64,2.26353588]
["bitfinex","SOLUSD",1761327060834,5.21682622,191.69,191.64,2.93353588]
["bitfinex","SOLUSD",1761327061068,5.21647825,191.71,191.65,2.93353588]
["bitfinex","SOLUSD",1761327061266,5.21647825,191.71,191.66,2.26353588]
["bitfinex","SOLUSD",1761327061466,7.48001413,191.71,191.66,2.93353588]
["bitfinex","SOLUSD",1761327061762,7.47983389,191.71,191.67,0.67]
["bitfinex","SOLUSD",1761327062983,2.26353588,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761327063270,2.26353588,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761327063478,2.26353588,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761327063843,7.48064756,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761327064259,16.09322404,191.7,191.64,5.88798409]
["bitfinex","SOLUSD",1761327064564,2.26353588,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761327065060,15.67357174,191.73,191.66,2.26353588]
["bitfinex","SOLUSD",1761327065266,43.69893172,191.74,191.68,2.26353588]
["bitfinex","SOLUSD",1761327065446,43.69893172,191.74,191.69,2.26353588]
["bitfinex","SOLUSD",1761327065447,41.43539584,191.74,191.69,2.26353588]
["bitfinex","SOLUSD",1761327065661,36.22,191.74,191.69,2.26353588]
["bitfinex","SOLUSD",1761327065857,7.47870858,191.75,191.7,8.15001996]
["bitfinex","SOLUSD",1761327066279,7.47870858,191.75,191.71,0.67]
["bitfinex","SOLUSD",1761327068778,2.26353588,191.74,191.71,0.67]
["bitfinex","SOLUSD",1761327068974,2.26353588,191.74,191.69,5.21675129]
["bitfinex","SOLUSD",1761327068975,2.26353588,191.73,191.69,5.88675129]
["bitfinex","SOLUSD",1761327069155,2.26353588,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327069880,10.87647521,191.75,191.7,0.67]
["bitfinex","SOLUSD",1761327070056,2.26353588,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327071165,7.47924935,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327071364,5.21571347,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327071758,7.47924935,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327071955,7.47924935,191.73,191.69,5.21675129]
["bitfinex","SOLUSD",1761327072158,8.13924935,191.73,191.69,5.21675129]
["bitfinex","SOLUSD",1761327072568,7.47924935,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761327072776,7.47924935,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761327073884,2.26353588,191.72,191.7,0.67]
["bitfinex","SOLUSD",1761327074576,2.26353588,191.72,191.67,7.48076554]
["bitfinex","SOLUSD",1761327074577,2.92353588,191.71,191.66,5.21751718]
["bitfinex","SOLUSD",1761327074774,2.26353588,191.69,191.65,23.55]
["bitfinex","SOLUSD",1761327074979,2.26353588,191.68,191.65,0.67]
["bitfinex","SOLUSD",1761327075164,2.26353588,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761327075683,2.26353588,191.69,191.65,5.88770148]
["bitfinex","SOLUSD",1761327076057,2.26353588,191.69,191.66,0.67]
["bitfinex","SOLUSD",1761327076875,2.92353588,191.68,191.63,2.93353588]
["bitfinex","SOLUSD",1761327077079,2.26353588,191.68,191.63,2.26353588]
["bitfinex","SOLUSD",1761327077388,2.26353588,191.69,191.64,0.67]
["bitfinex","SOLUSD",1761327077686,2.26353588,191.69,191.64,2.93353588]
["bitfinex","SOLUSD",1761327077884,7.4803793,191.69,191.64,0.67]
["bitfinex","SOLUSD",1761327078185,2.26353588,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761327078389,2.26353588,191.68,191.65,0.67]
["bitfinex","SOLUSD",1761327079070,7.4803793,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761327081277,7.48007854,191.7,191.65,8.1513648]
["bitfinex","SOLUSD",1761327081681,2.26353588,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761327082788,5.88654266,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761327082989,38.48353588,191.71,191.66,5.87756122]
["bitfinex","SOLUSD",1761327083207,102.2,191.78,191.68,2.26353588]
["bitfinex","SOLUSD",1761327083374,7.47838777,191.76,191.71,2.26353588]
["bitfinex","SOLUSD",1761327083870,7.47838777,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761327084676,13.14001109,191.75,191.69,2.26353588]
["bitfinex","SOLUSD",1761327084870,13.81001109,191.75,191.69,2.92353588]
["bitfinex","SOLUSD",1761327085489,13.81001109,191.75,191.69,2.26353588]
["bitfinex","SOLUSD",1761327085688,13.81001109,191.75,191.69,2.92353588]
["bitfinex","SOLUSD",1761327086298,5.21539584,191.74,191.69,8.14027041]
["bitfinex","SOLUSD",1761327086477,2.26353588,191.73,191.69,0.66]
["bitfinex","SOLUSD",1761327086682,2.26353588,191.73,191.67,2.92353588]
["bitfinex","SOLUSD",1761327086683,2.26353588,191.72,191.67,2.92353588]
["bitfinex","SOLUSD",1761327086998,2.26353588,191.72,191.67,0.66]
["bitfinex","SOLUSD",1761327087190,2.93353588,191.72,191.67,0.66]
["bitfinex","SOLUSD",1761327087984,2.93353588,191.72,191.67,5.87726401]
["bitfinex","SOLUSD",1761327088394,7.47951537,191.72,191.68,0.66]
["bitfinex","SOLUSD",1761327088793,5.21571584,191.73,191.69,2.26353588]
["bitfinex","SOLUSD",1761327089299,5.21571584,191.73,191.7,0.66]
["bitfinex","SOLUSD",1761327089685,10.87647521,191.75,191.7,5.87647152]
["bitfinex","SOLUSD",1761327089884,5.21488392,191.76,191.71,2.26353588]
["bitfinex","SOLUSD",1761327090087,5.21488392,191.76,191.71,2.92353588]
["bitfinex","SOLUSD",1761327090399,5.21488392,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761327091488,5.21488392,191.76,191.72,2.92353588]
["bitfinex","SOLUSD",1761327091984,5.21488392,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761327092174,7.4784198,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761327094791,8.75324417,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761327094993,5.21539584,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761327095582,8.75375609,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761327096312,5.21539584,191.74,191.72,0.66]
["bitfinex","SOLUSD",1761327096917,3.53836025,191.73,191.69,5.93647152]
["bitfinex","SOLUSD",1761327097115,3.53836025,191.71,191.67,0.72]
["bitfinex","SOLUSD",1761327097413,3.53836025,191.7,191.65,16.39111552]
["bitfinex","SOLUSD",1761327097622,10.87647521,191.73,191.66,0.72]
["bitfinex","SOLUSD",1761327097911,3.53836025,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761327098210,8.75488565,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761327099004,5.2165254,191.7,191.66,0.72]
["bitfinex","SOLUSD",1761327099407,3.53836025,191.69,191.64,5.93805921]
["bitfinex","SOLUSD",1761327099603,3.53836025,191.69,191.64,5.21805921]
["bitfinex","SOLUSD",1761327099909,3.53836025,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761327100303,8.75520298,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761327102002,3.53836025,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761327102314,3.53836025,191.68,191.64,5.21805921]
["bitfinex","SOLUSD",1761327102315,9.42547353,191.68,191.63,5.93831578]
["bitfinex","SOLUSD",1761327102816,9.42547353,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761327103111,9.42547353,191.68,191.61,0.72]
["bitfinex","SOLUSD",1761327103112,0.67,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761327103295,3.53836025,191.65,191.61,28.81884946]
["bitfinex","SOLUSD",1761327103809,3.53836025,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761327105095,3.03836025,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761327106010,3.03836025,191.65,191.57,0.72]
["bitfinex","SOLUSD",1761327106011,3.53836025,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761327106214,47.76647521,191.64,191.55,5.94056904]
["bitfinex","SOLUSD",1761327106215,3.53836025,191.59,191.55,5.94056904]
["bitfinex","SOLUSD",1761327106598,3.53836025,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761327106800,3.53836025,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761327107197,0.67,191.61,191.56,0.72]
["bitfinex","SOLUSD",1761327107198,3.53836025,191.58,191.56,0.72]
["bitfinex","SOLUSD",1761327107814,23.55,191.61,191.56,0.72]
["bitfinex","SOLUSD",1761327108018,3.53836025,191.58,191.56,0.72]
["bitfinex","SOLUSD",1761327108507,3.53836025,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761327109404,3.53836025,191.6,191.56,5.94029432]
["bitfinex","SOLUSD",1761327109603,8.75761134,191.6,191.56,5.94029432]
["bitfinex","SOLUSD",1761327110105,8.75761134,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761327110106,3.53836025,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761327110300,3.53836025,191.59,191.57,0.69]
["bitfinex","SOLUSD",1761327110706,3.53836025,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761327111019,3.53836025,191.57,191.53,5.91084494]
["bitfinex","SOLUSD",1761327111223,0.66,191.58,191.53,5.91084494]
["bitfinex","SOLUSD",1761327111224,3.53836025,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761327111721,3.53836025,191.55,191.53,0.69]
["bitfinex","SOLUSD",1761327111917,5.87967872,191.59,191.53,5.91104389]
["bitfinex","SOLUSD",1761327112215,3.53836025,191.57,191.53,5.91104389]
["bitfinex","SOLUSD",1761327112792,3.53836025,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327113218,3.53836025,191.57,191.54,5.91082476]
["bitfinex","SOLUSD",1761327113404,36.24,191.58,191.54,5.91082476]
["bitfinex","SOLUSD",1761327113605,36.24,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327114349,39.77836025,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327116422,3.53836025,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327119337,41.45958019,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761327119644,3.53836025,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327121232,8.75819341,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327121443,3.53836025,191.56,191.52,29.02114249]
["bitfinex","SOLUSD",1761327121616,3.53836025,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327121817,3.53836025,191.54,191.52,5.42131684]
["bitfinex","SOLUSD",1761327122031,36.24,191.55,191.52,6.14131684]
["bitfinex","SOLUSD",1761327122215,39.77836025,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761327123042,3.53836025,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761327123237,42.1301408,191.57,191.52,0.2]
["bitfinex","SOLUSD",1761327123434,42.1301408,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761327123435,3.53836025,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761327123643,39.77836025,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761327123941,44.99877873,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761327124339,3.53836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327124533,3.53836025,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327124839,41.46041848,191.56,191.52,0.92]
["bitfinex","SOLUSD",1761327124840,3.53836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327125014,3.53836025,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761327125411,3.53836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327125622,3.53836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327127044,39.81836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327128545,45.03897169,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327128724,8.75897169,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327128926,45.03897169,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327129543,3.53836025,191.54,191.52,0.92]
["bitfinex","SOLUSD",1761327130845,3.53836025,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327133351,39.79836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327135453,5.22038029,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761327135630,36.26,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761327135956,39.79836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327136148,39.79836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327138656,39.79836025,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761327138854,39.79836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327139154,39.79836025,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761327139857,39.79836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327140152,39.79836025,191.55,191.52,0.9]
["bitfinex","SOLUSD",1761327140532,39.79836025,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327140733,36.26,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327141963,36.24,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327142156,8.7587225,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327142362,36.24,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327142542,39.77836025,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761327142744,39.77836025,191.55,191.52,0.9]
["bitfinex","SOLUSD",1761327143661,39.77836025,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327144251,3.53836025,191.58,191.53,4.23836025]
["bitfinex","SOLUSD",1761327144454,36.26,191.57,191.53,4.23836025]
["bitfinex","SOLUSD",1761327144647,36.26,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761327145472,36.26,191.57,191.54,5.92084159]
["bitfinex","SOLUSD",1761327145842,36.26,191.57,191.55,0.7]
["bitfinex","SOLUSD",1761327146565,3.53836025,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761327146942,39.79836025,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761327151962,3.53836025,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761327152177,3.53836025,191.56,191.53,5.22103831]
["bitfinex","SOLUSD",1761327152368,3.53836025,191.56,191.53,5.92103831]
["bitfinex","SOLUSD",1761327152987,3.53836025,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761327155177,3.53836025,191.56,191.53,5.22103831]
["bitfinex","SOLUSD",1761327155368,3.53836025,191.56,191.53,5.92103831]
["bitfinex","SOLUSD",1761327155781,3.53836025,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327155989,3.53836025,191.55,191.52,5.42132029]
["bitfinex","SOLUSD",1761327156165,3.53836025,191.55,191.52,6.12132029]
["bitfinex","SOLUSD",1761327156672,2.26930375,191.55,191.52,6.12132029]
["bitfinex","SOLUSD",1761327157280,0.67,191.56,191.52,6.12132029]
["bitfinex","SOLUSD",1761327157575,2.26930375,191.55,191.52,6.12132029]
["bitfinex","SOLUSD",1761327158863,2.26930375,191.54,191.52,5.42132029]
["bitfinex","SOLUSD",1761327159414,2.26930375,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327159571,2.26930375,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327161378,38.50930375,191.54,191.52,0.9]
["bitfinex","SOLUSD",1761327161780,38.50930375,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327161994,2.26930375,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327164285,38.50930375,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327164484,2.93930375,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327164798,2.26930375,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327165486,2.26930375,191.53,191.52,0.9]
["bitfinex","SOLUSD",1761327165992,38.50930375,191.54,191.52,0.9]
["bitfinex","SOLUSD",1761327167601,5.22063984,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327167602,2.26930375,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327167803,36.24,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761327168103,36.24,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327168306,38.50930375,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327168706,36.24,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327168882,38.50930375,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327170109,43.72962036,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327170297,2.26930375,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761327171715,43.72962036,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327175710,5.22010407,191.57,191.53,0.7]
["bitfinex","SOLUSD",1761327175915,36.24,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327177003,38.50930375,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761327179428,38.50930375,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761327179429,13.14577896,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761327179605,72.28577896,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327180012,72.94577896,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327180408,75.03755566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327181220,38.77755566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327181415,80.25866984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327184123,41.72936609,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327184316,79.59866984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327184517,80.25866984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761327184723,82.52797359,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1761327184919,95.58075905,191.53,191.46,0.2]
["bitfinex","SOLUSD",1761327185109,2.26930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327185426,38.52930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327186329,7.49205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327186531,43.75205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327186932,7.49205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327187133,43.75205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327187716,2.26930375,191.47,191.46,0.89]
["bitfinex","SOLUSD",1761327187936,38.52930375,191.47,191.46,0.89]
["bitfinex","SOLUSD",1761327190134,2.26930375,191.47,191.46,0.89]
["bitfinex","SOLUSD",1761327190350,2.26930375,191.49,191.46,6.11298563]
["bitfinex","SOLUSD",1761327190533,38.52930375,191.49,191.47,0.69]
["bitfinex","SOLUSD",1761327190836,2.26930375,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761327191015,2.26930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327193115,7.49186339,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761327193942,7.49186339,191.48,191.46,0.89]
["bitfinex","SOLUSD",1761327195143,43.75158352,191.49,191.46,0.89]
["bitfinex","SOLUSD",1761327195638,36.28,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761327195842,7.49158352,191.49,191.47,0.69]
["bitfinex","SOLUSD",1761327196045,36.26,191.48,191.47,0.69]
["bitfinex","SOLUSD",1761327196842,36.26,191.48,191.46,0.89]
["bitfinex","SOLUSD",1761327199223,36.26,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761327199224,2.26930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327199424,2.92930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327199825,39.20930375,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327200442,44.43205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327200645,8.15205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327200947,46.52437783,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327201328,57.40085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327201534,21.12085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327201732,57.40085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327202336,21.12085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327202529,55.11154929,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327202734,57.38085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327208432,20.46085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327208641,56.72085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327209053,57.39085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327209759,20.46085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327210052,57.39085304,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327210257,7.31507408,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327210438,43.75205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327210756,7.49205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327210960,25.14930375,191.48,191.46,0.91]
["bitfinex","SOLUSD",1761327211155,38.52930375,191.47,191.46,0.91]
["bitfinex","SOLUSD",1761327212752,2.26930375,191.47,191.46,0.91]
["bitfinex","SOLUSD",1761327212949,38.52930375,191.47,191.46,0.91]
["bitfinex","SOLUSD",1761327213557,43.75205405,191.47,191.46,0.91]
["bitfinex","SOLUSD",1761327213765,43.75205405,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327216266,55.29852926,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327216643,57.39096249,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327216838,58.6725698,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761327222777,33.75647521,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761327222982,10.87647521,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327223274,15.09738627,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327223780,50.72738627,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327223956,28.52389172,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327224279,67.95475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327225479,8.77475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327225779,45.09475267,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327228161,45.09475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327228552,45.07475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327229360,8.77475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327229564,45.07475267,191.43,191.42,0.91]
["bitfinex","SOLUSD",1761327230188,45.07475267,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327230681,45.07475267,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327231280,45.07475267,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327231778,45.07475267,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327231984,45.07475267,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327232291,45.07475267,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327235063,8.77475267,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327235482,45.05475267,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327239092,39.83091106,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327239271,8.77423104,191.45,191.42,0.92]
["bitfinex","SOLUSD",1761327239471,3.55091106,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327239677,3.55091106,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327240490,3.55091106,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327245293,45.05423104,191.45,191.42,0.92]
["bitfinex","SOLUSD",1761327245494,8.77423104,191.45,191.43,0.72]
["bitfinex","SOLUSD",1761327245687,36.28,191.44,191.43,0.72]
["bitfinex","SOLUSD",1761327245887,5.22306344,191.46,191.43,4.27091106]
["bitfinex","SOLUSD",1761327246093,41.50306344,191.46,191.43,4.27091106]
["bitfinex","SOLUSD",1761327246308,41.50306344,191.46,191.44,0.72]
["bitfinex","SOLUSD",1761327247599,107.42282227,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761327247804,5.22250408,191.48,191.44,4.27091106]
["bitfinex","SOLUSD",1761327247998,5.22250408,191.48,191.46,3.55091106]
["bitfinex","SOLUSD",1761327248197,36.28,191.49,191.46,3.55091106]
["bitfinex","SOLUSD",1761327248413,4.38957783,191.56,191.48,3.55091106]
["bitfinex","SOLUSD",1761327248588,13.05177282,191.55,191.49,3.55091106]
["bitfinex","SOLUSD",1761327248783,36.3,191.54,191.5,3.55091106]
["bitfinex","SOLUSD",1761327249297,36.3,191.54,191.51,0.72]
["bitfinex","SOLUSD",1761327250014,5.22111418,191.53,191.51,0.72]
["bitfinex","SOLUSD",1761327251505,36.3,191.54,191.51,0.72]
["bitfinex","SOLUSD",1761327251506,5.22090121,191.54,191.51,0.72]
["bitfinex","SOLUSD",1761327251714,41.50090121,191.54,191.51,0.72]
["bitfinex","SOLUSD",1761327252006,5.22029651,191.56,191.52,3.55091106]
["bitfinex","SOLUSD",1761327252212,36.28,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761327253413,5.22084159,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761327254308,5.22002401,191.57,191.53,3.55091106]
["bitfinex","SOLUSD",1761327254514,5.22002401,191.57,191.54,3.55091106]
["bitfinex","SOLUSD",1761327254813,147.25047505,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761327255004,45.05047505,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761327255306,36.28,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761327256113,36.28,191.59,191.55,4.27091106]
["bitfinex","SOLUSD",1761327256516,36.28,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761327258499,0.1,191.63,191.56,5.94025191]
["bitfinex","SOLUSD",1761327258813,0.1,191.63,191.61,3.55091106]
["bitfinex","SOLUSD",1761327258998,0.1,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761327259834,0.1,191.63,191.62,5.93866193]
["bitfinex","SOLUSD",1761327261427,0.1,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761327261625,0.1,191.63,191.62,4.27091106]
["bitfinex","SOLUSD",1761327263534,0.1,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761327266615,0.1,191.63,191.62,4.27091106]
["bitfinex","SOLUSD",1761327268013,0.1,191.63,191.62,0.72]
["bitfinex","SOLUSD",1761327269231,0.77,191.63,191.59,13.04894842]
["bitfinex","SOLUSD",1761327269430,3.55091106,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761327269634,3.55091106,191.61,191.56,0.69]
["bitfinex","SOLUSD",1761327270022,4.22091106,191.61,191.56,0.69]
["bitfinex","SOLUSD",1761327270233,5.31846761,191.63,191.56,4.24091106]
["bitfinex","SOLUSD",1761327270430,3.55091106,191.62,191.56,9.46120757]
["bitfinex","SOLUSD",1761327270616,3.55091106,191.62,191.57,5.90986444]
["bitfinex","SOLUSD",1761327271037,4.22091106,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327272423,0.67,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327272625,8.86937867,191.63,191.58,5.90964769]
["bitfinex","SOLUSD",1761327272829,5.31846761,191.63,191.58,9.46055875]
["bitfinex","SOLUSD",1761327273028,5.31846761,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761327274156,0.1,191.63,191.6,3.55091106]
["bitfinex","SOLUSD",1761327274325,0.1,191.63,191.62,3.55091106]
["bitfinex","SOLUSD",1761327274530,0.1,191.63,191.62,4.24091106]
["bitfinex","SOLUSD",1761327275248,0.1,191.63,191.62,9.45957299]
["bitfinex","SOLUSD",1761327277642,0.1,191.63,191.62,5.90866193]
["bitfinex","SOLUSD",1761327277850,0.1,191.63,191.62,9.45957299]
["bitfinex","SOLUSD",1761327278750,0.1,191.63,191.62,8.17540465]
["bitfinex","SOLUSD",1761327279576,0.1,191.63,191.62,0.69]
["bitfinex","SOLUSD",1761327279745,0.1,191.63,191.62,2.95674272]
["bitfinex","SOLUSD",1761327280242,0.1,191.63,191.62,0.69]
["bitfinex","SOLUSD",1761327280551,8.25524793,191.63,191.57,7.48670016]
["bitfinex","SOLUSD",1761327280723,8.25524793,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761327280927,5.31850521,191.63,191.58,2.95674272]
["bitfinex","SOLUSD",1761327281126,0.1,191.63,191.58,8.176476]
["bitfinex","SOLUSD",1761327281352,0.1,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761327281528,0.1,191.63,191.59,2.95674272]
["bitfinex","SOLUSD",1761327282033,0.1,191.63,191.6,2.95674272]
["bitfinex","SOLUSD",1761327282422,0.1,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761327290459,0.1,191.63,191.62,2.26674272]
["bitfinex","SOLUSD",1761327290847,0.1,191.63,191.62,2.97674272]
["bitfinex","SOLUSD",1761327291641,0.1,191.63,191.62,8.19540465]
["bitfinex","SOLUSD",1761327293242,0.1,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761327293552,0.1,191.63,191.62,8.19540465]
["bitfinex","SOLUSD",1761327299771,0.1,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761327300069,0.1,191.63,191.56,13.05011752]
["bitfinex","SOLUSD",1761327300266,0.1,191.63,191.54,30.39806436]
["bitfinex","SOLUSD",1761327300267,0.1,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761327300458,0.1,191.63,191.58,2.26674272]
["bitfinex","SOLUSD",1761327300772,0.66,191.62,191.58,2.26674272]
["bitfinex","SOLUSD",1761327300953,0.66,191.62,191.58,2.93674272]
["bitfinex","SOLUSD",1761327301342,0.66,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761327301565,2.92674272,191.62,191.57,41.46002401]
["bitfinex","SOLUSD",1761327301764,5.318405,191.63,191.58,8.15642456]
["bitfinex","SOLUSD",1761327301970,0.76,191.63,191.58,8.15642456]
["bitfinex","SOLUSD",1761327302148,0.1,191.63,191.61,2.26674272]
["bitfinex","SOLUSD",1761327302565,0.1,191.63,191.62,0.67]
["bitfinex","SOLUSD",1761327302942,0.1,191.63,191.62,2.93674272]
["bitfinex","SOLUSD",1761327303567,0.1,191.63,191.62,8.15540465]
["bitfinex","SOLUSD",1761327304068,0.1,191.63,191.62,44.39540465]
["bitfinex","SOLUSD",1761327304275,0.1,191.72,191.62,57.44205948]
["bitfinex","SOLUSD",1761327304452,0.1,191.72,191.66,2.26674272]
["bitfinex","SOLUSD",1761327304653,0.66,191.71,191.67,2.26674272]
["bitfinex","SOLUSD",1761327304874,0.66,191.71,191.68,2.26674272]
["bitfinex","SOLUSD",1761327305666,0.66,191.71,191.67,2.26674272]
["bitfinex","SOLUSD",1761327305971,0.66,191.71,191.67,2.93674272]
["bitfinex","SOLUSD",1761327306471,5.87633556,191.71,191.67,2.93674272]
["bitfinex","SOLUSD",1761327307359,5.31616573,191.72,191.67,2.93674272]
["bitfinex","SOLUSD",1761327307569,5.97616573,191.72,191.67,2.93674272]
["bitfinex","SOLUSD",1761327307968,0.66,191.71,191.67,2.26674272]
["bitfinex","SOLUSD",1761327308670,0.66,191.71,191.66,2.26674272]
["bitfinex","SOLUSD",1761327308976,0.66,191.71,191.66,2.93674272]
["bitfinex","SOLUSD",1761327309149,5.87625515,191.71,191.67,0.67]
["bitfinex","SOLUSD",1761327309753,0.66,191.7,191.65,2.26674272]
["bitfinex","SOLUSD",1761327309956,2.26674272,191.69,191.63,7.48506377]
["bitfinex","SOLUSD",1761327310177,2.26674272,191.68,191.62,44.41535284]
["bitfinex","SOLUSD",1761327310674,2.92674272,191.68,191.62,44.41535284]
["bitfinex","SOLUSD",1761327311172,5.21730056,191.67,191.62,44.41535284]
["bitfinex","SOLUSD",1761327311571,5.21730056,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761327314273,8.14404328,191.67,191.62,38.52674272]
["bitfinex","SOLUSD",1761327314579,8.14404328,191.67,191.62,39.19674272]
["bitfinex","SOLUSD",1761327314750,0.66,191.66,191.62,39.19674272]
["bitfinex","SOLUSD",1761327315155,0.66,191.66,191.62,36.93]
["bitfinex","SOLUSD",1761327315356,2.26674272,191.66,191.63,0.67]
["bitfinex","SOLUSD",1761327315666,7.48404328,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761327316375,7.48404328,191.67,191.61,7.48554348]
["bitfinex","SOLUSD",1761327316580,0.66,191.66,191.61,8.15554348]
["bitfinex","SOLUSD",1761327316885,8.14445746,191.66,191.61,8.15554348]
["bitfinex","SOLUSD",1761327317060,2.26674272,191.64,191.59,39.19674272]
["bitfinex","SOLUSD",1761327317259,2.26674272,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761327317572,2.26674272,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761327317770,2.92674272,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761327318558,0.66,191.65,191.59,0.67]
["bitfinex","SOLUSD",1761327318763,7.48486002,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761327318959,2.26674272,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761327319971,7.48486002,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761327320176,7.48486002,191.64,191.59,8.15618614]
["bitfinex","SOLUSD",1761327320679,7.48486002,191.64,191.6,0.66]
["bitfinex","SOLUSD",1761327320856,7.48486002,191.64,191.58,5.21972543]
["bitfinex","SOLUSD",1761327320857,2.92674272,191.63,191.55,64.36051918]
["bitfinex","SOLUSD",1761327321065,2.26674272,191.62,191.57,2.26674272]
["bitfinex","SOLUSD",1761327321575,2.26674272,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761327321774,2.92674272,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761327322188,5.21866193,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761327324075,7.48540465,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761327324271,2.92674272,191.61,191.56,0.66]
["bitfinex","SOLUSD",1761327324491,0.66,191.6,191.55,0.66]
["bitfinex","SOLUSD",1761327324689,2.92674272,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761327324988,2.26674272,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761327325591,5.21947909,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761327325965,7.48596142,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761327326161,5.2192187,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761327326591,2.26674272,191.59,191.51,59.14]
["bitfinex","SOLUSD",1761327326768,2.26674272,191.59,191.52,0.66]
["bitfinex","SOLUSD",1761327326769,2.26674272,191.56,191.52,0.66]
["bitfinex","SOLUSD",1761327327189,2.26674272,191.56,191.5,2.92674272]
["bitfinex","SOLUSD",1761327327190,0.66,191.55,191.5,2.92674272]
["bitfinex","SOLUSD",1761327327502,2.92674272,191.55,191.5,2.92674272]
["bitfinex","SOLUSD",1761327327669,7.48722332,191.56,191.51,0.66]
["bitfinex","SOLUSD",1761327327993,2.26674272,191.55,191.51,0.66]
["bitfinex","SOLUSD",1761327328785,7.48722332,191.56,191.51,0.66]
["bitfinex","SOLUSD",1761327329573,7.48722332,191.56,191.51,5.88163753]
["bitfinex","SOLUSD",1761327330095,5.87994476,191.58,191.52,0.66]
["bitfinex","SOLUSD",1761327330295,7.48668748,191.58,191.53,2.26674272]
["bitfinex","SOLUSD",1761327330593,7.19495677,191.66,191.52,0.66]
["bitfinex","SOLUSD",1761327330594,5.21784503,191.65,191.57,2.26674272]
["bitfinex","SOLUSD",1761327330787,5.21784503,191.65,191.59,2.26674272]
["bitfinex","SOLUSD",1761327330971,7.48458775,191.65,191.59,2.26674272]
["bitfinex","SOLUSD",1761327331170,8.14458775,191.65,191.59,2.92674272]
["bitfinex","SOLUSD",1761327331391,5.21784503,191.65,191.6,2.92674272]
["bitfinex","SOLUSD",1761327331584,5.21757278,191.66,191.61,2.26674272]
["bitfinex","SOLUSD",1761327331789,5.21757278,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761327332176,5.87757278,191.66,191.61,2.26674272]
["bitfinex","SOLUSD",1761327332378,0.66,191.65,191.61,0.66]
["bitfinex","SOLUSD",1761327332692,7.4843155,191.66,191.61,0.66]
["bitfinex","SOLUSD",1761327333003,2.92674272,191.65,191.61,0.66]
["bitfinex","SOLUSD",1761327333176,5.2181173,191.64,191.61,0.66]
["bitfinex","SOLUSD",1761327334275,7.4843155,191.66,191.61,0.66]
["bitfinex","SOLUSD",1761327335300,8.1443155,191.66,191.61,0.66]
["bitfinex","SOLUSD",1761327336099,0.66,191.65,191.61,0.66]
["bitfinex","SOLUSD",1761327336397,2.26674272,191.62,191.55,28.10031261]
["bitfinex","SOLUSD",1761327336574,10.87647521,191.64,191.56,0.66]
["bitfinex","SOLUSD",1761327336772,11.53647521,191.64,191.56,0.66]
["bitfinex","SOLUSD",1761327336969,2.26674272,191.62,191.56,2.92674272]
["bitfinex","SOLUSD",1761327337196,13.14321793,191.64,191.57,0.66]
["bitfinex","SOLUSD",1761327337396,0.66,191.65,191.57,0.66]
["bitfinex","SOLUSD",1761327337694,2.26674272,191.66,191.57,0.66]
["bitfinex","SOLUSD",1761327337868,2.26674272,191.65,191.59,2.26674272]
["bitfinex","SOLUSD",1761327338270,2.26674272,191.65,191.6,5.87920668]
["bitfinex","SOLUSD",1761327338488,5.87768446,191.66,191.6,8.1459494]
["bitfinex","SOLUSD",1761327338692,4.20249754,191.66,191.61,0.66]
["bitfinex","SOLUSD",1761327338886,4.20249754,191.65,191.59,5.87941997]
["bitfinex","SOLUSD",1761327339085,4.20249754,191.65,191.59,9.42191751]
["bitfinex","SOLUSD",1761327339400,4.20249754,191.65,191.55,22.88]
["bitfinex","SOLUSD",1761327339401,10.87647521,191.63,191.57,0.66]
["bitfinex","SOLUSD",1761327339701,3.54249754,191.62,191.57,0.66]
["bitfinex","SOLUSD",1761327340084,3.54249754,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761327340272,4.20249754,191.61,191.56,5.22012104]
["bitfinex","SOLUSD",1761327340476,3.54249754,191.6,191.56,5.22012104]
["bitfinex","SOLUSD",1761327340697,3.54249754,191.6,191.56,5.88012104]
["bitfinex","SOLUSD",1761327342919,3.54249754,191.61,191.57,5.8799775]
["bitfinex","SOLUSD",1761327343086,3.54249754,191.62,191.57,5.8799775]
["bitfinex","SOLUSD",1761327343482,22.88,191.65,191.57,5.8799775]
["bitfinex","SOLUSD",1761327343483,10.87647521,191.66,191.58,4.20249754]
["bitfinex","SOLUSD",1761327343793,3.54249754,191.65,191.59,3.54249754]
["bitfinex","SOLUSD",1761327343995,3.54249754,191.65,191.59,4.20249754]
["bitfinex","SOLUSD",1761327344202,3.54249754,191.65,191.6,0.66]
["bitfinex","SOLUSD",1761327344600,4.20249754,191.65,191.6,4.20249754]
["bitfinex","SOLUSD",1761327344985,0.66,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761327345685,4.20249754,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761327345880,3.54249754,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761327346082,3.54249754,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761327346806,4.20249754,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761327346985,4.20249754,191.66,191.6,4.20249754]
["bitfinex","SOLUSD",1761327346986,8.76013529,191.66,191.6,4.20249754]
["bitfinex","SOLUSD",1761327347188,9.42013529,191.66,191.6,3.54249754]
["bitfinex","SOLUSD",1761327347394,3.54249754,191.63,191.57,3.54249754]
["bitfinex","SOLUSD",1761327347591,3.54249754,191.63,191.57,4.20249754]
["bitfinex","SOLUSD",1761327347805,4.20249754,191.63,191.57,4.20249754]
["bitfinex","SOLUSD",1761327348006,4.20249754,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761327348503,3.54249754,191.62,191.58,5.87955248]
["bitfinex","SOLUSD",1761327348898,3.54249754,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761327349087,3.54249754,191.63,191.59,0.66]
["bitfinex","SOLUSD",1761327349288,3.54249754,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761327349810,3.54249754,191.62,191.59,5.87942803]
["bitfinex","SOLUSD",1761327351699,3.54249754,191.62,191.6,0.7]
["bitfinex","SOLUSD",1761327352502,3.54249754,191.63,191.6,0.7]
["bitfinex","SOLUSD",1761327353395,5.21784503,191.65,191.6,5.91913667]
["bitfinex","SOLUSD",1761327353602,3.54249754,191.64,191.6,5.91913667]
["bitfinex","SOLUSD",1761327354015,3.54249754,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761327355215,3.54249754,191.64,191.61,5.91887267]
["bitfinex","SOLUSD",1761327355415,3.54249754,191.65,191.61,5.91887267]
["bitfinex","SOLUSD",1761327355604,3.54249754,191.65,191.61,5.21887267]
["bitfinex","SOLUSD",1761327356899,3.54249754,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761327357303,3.54249754,191.65,191.61,5.21887267]
["bitfinex","SOLUSD",1761327357504,3.54249754,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761327358717,3.54249754,191.65,191.61,5.90883656]
["bitfinex","SOLUSD",1761327359410,105.74249754,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761327359716,102.2,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761327359902,105.74249754,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761327360803,102.2,191.66,191.62,5.90843229]
["bitfinex","SOLUSD",1761327361019,106.41249754,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761327361203,3.54249754,191.65,191.62,5.90862835]
["bitfinex","SOLUSD",1761327361818,3.54249754,191.64,191.61,5.21888676]
["bitfinex","SOLUSD",1761327362413,3.54249754,191.64,191.61,5.90888676]
["bitfinex","SOLUSD",1761327362628,105.74249754,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761327362830,105.74249754,191.66,191.62,5.90866166]
["bitfinex","SOLUSD",1761327363004,3.54249754,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761327363200,3.54249754,191.65,191.61,5.21888408]
["bitfinex","SOLUSD",1761327363413,3.54249754,191.65,162.73,6.25]
["bitfinex","SOLUSD",1761327363414,10.87647521,191.61,191.53,5.21883656]
["bitfinex","SOLUSD",1761327363607,3.54249754,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327363807,39.86249754,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327364208,36.32,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327364615,3.54249754,191.58,191.54,0.69]
["bitfinex","SOLUSD",1761327365625,8.7622719,191.58,191.54,0.69]
["bitfinex","SOLUSD",1761327366423,3.54249754,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327367404,3.54249754,191.56,191.54,0.69]
["bitfinex","SOLUSD",1761327368946,3.54249754,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761327369122,39.86249754,191.59,191.54,5.91082456]
["bitfinex","SOLUSD",1761327369441,36.32,191.59,191.54,5.91082456]
["bitfinex","SOLUSD",1761327369615,45.08201035,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761327370107,3.54249754,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327370535,3.54249754,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761327371237,3.54249754,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761327372134,3.54249754,191.57,191.53,5.22104707]
["bitfinex","SOLUSD",1761327372349,3.54249754,191.57,191.53,5.91104707]
["bitfinex","SOLUSD",1761327372726,3.54249754,191.56,191.53,5.91104707]
["bitfinex","SOLUSD",1761327373036,3.54249754,191.55,191.51,5.9114638]
["bitfinex","SOLUSD",1761327373208,3.54249754,191.54,191.51,5.9114638]
["bitfinex","SOLUSD",1761327373615,3.54249754,191.55,191.51,5.9114638]
["bitfinex","SOLUSD",1761327373830,42.21048394,191.56,191.51,5.9114638]
["bitfinex","SOLUSD",1761327373831,3.54249754,191.54,191.51,5.9114638]
["bitfinex","SOLUSD",1761327374016,3.54249754,191.54,191.51,5.2214638]
["bitfinex","SOLUSD",1761327374225,4.21249754,191.54,191.49,5.91204372]
["bitfinex","SOLUSD",1761327374623,3.54249754,191.54,191.5,0.69]
["bitfinex","SOLUSD",1761327375240,3.54249754,191.54,191.49,5.22204372]
["bitfinex","SOLUSD",1761327375241,3.54249754,191.52,191.49,5.22204372]
["bitfinex","SOLUSD",1761327375442,3.54249754,191.52,191.48,5.91243841]
["bitfinex","SOLUSD",1761327376116,3.54249754,191.51,191.48,5.91243841]
["bitfinex","SOLUSD",1761327377450,3.54249754,191.51,191.48,0.69]
["bitfinex","SOLUSD",1761327377624,3.54249754,191.49,191.43,4.23249754]
["bitfinex","SOLUSD",1761327377827,3.54249754,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761327378341,3.54249754,191.46,191.42,5.42406733]
["bitfinex","SOLUSD",1761327378543,3.54249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327378860,3.54249754,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327379226,0.67,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327379227,8.76582116,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327379850,0.7,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327380040,8.76582116,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327380246,3.54249754,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327381944,8.76583798,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327382540,4.24249754,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327382736,3.54249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327382957,4.24249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327383628,9.46633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327385348,5.92384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327385549,9.46633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327386056,3.54249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327386446,45.14633729,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327387545,9.46633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327388545,8.76607281,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327388749,45.14607281,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327389440,36.38,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327390148,41.60365101,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327390467,36.38,191.44,191.42,0.9]
["bitfinex","SOLUSD",1761327390765,105.74249754,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327390932,110.96589377,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327391634,0.7,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327392035,8.76589377,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327393660,3.54249754,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327393963,3.54249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327394345,40.62249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327395241,39.92249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327395446,40.62249754,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327395671,45.84633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327396541,45.14633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327397541,45.84633915,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327398760,5.22360429,191.44,191.42,0.9]
["bitfinex","SOLUSD",1761327398954,7.49600755,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327399151,7.49600755,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761327400345,7.49600755,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327400668,7.49639173,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327401177,5.22304563,191.46,191.42,0.9]
["bitfinex","SOLUSD",1761327401351,5.22304563,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761327401749,41.62275449,191.47,191.43,0.7]
["bitfinex","SOLUSD",1761327402266,42.32275449,191.47,191.43,0.7]
["bitfinex","SOLUSD",1761327403055,41.62275449,191.47,191.43,0.7]
["bitfinex","SOLUSD",1761327403354,5.22275449,191.47,191.43,2.97298447]
["bitfinex","SOLUSD",1761327403862,138.58,191.48,191.44,2.97298447]
["bitfinex","SOLUSD",1761327404066,102.2,191.52,191.46,2.27298447]
["bitfinex","SOLUSD",1761327404259,36.38,191.51,191.47,0.7]
["bitfinex","SOLUSD",1761327404852,41.60165944,191.51,191.47,0.7]
["bitfinex","SOLUSD",1761327409884,10.87647521,191.56,191.49,2.27298447]
["bitfinex","SOLUSD",1761327409885,5.22056904,191.55,191.49,2.27298447]
["bitfinex","SOLUSD",1761327410186,41.60056904,191.55,191.5,2.27298447]
["bitfinex","SOLUSD",1761327410580,44.55355351,191.55,191.5,0.68]
["bitfinex","SOLUSD",1761327411506,43.87355351,191.55,191.5,0.68]
["bitfinex","SOLUSD",1761327412011,44.55355351,191.55,191.5,0.68]
["bitfinex","SOLUSD",1761327420239,5.22111418,191.53,191.45,13.05812016]
["bitfinex","SOLUSD",1761327420441,2.27298447,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761327420905,39.32298447,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761327421104,36.34,191.52,191.47,2.93298447]
["bitfinex","SOLUSD",1761327421305,5.22089477,191.54,191.49,2.27298447]
["bitfinex","SOLUSD",1761327421519,41.56089477,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761327421717,42.27089477,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761327422130,41.56089477,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761327422918,36.34,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761327424238,41.56090314,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761327427815,2.98298447,191.53,191.46,0.66]
["bitfinex","SOLUSD",1761327428016,2.98298447,191.53,191.47,0.66]
["bitfinex","SOLUSD",1761327428230,41.56090314,191.54,191.47,0.66]
["bitfinex","SOLUSD",1761327428231,2.98298447,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761327429245,8.20440532,191.52,191.47,5.88256864]
["bitfinex","SOLUSD",1761327430642,7.49440532,191.52,191.48,0.66]
["bitfinex","SOLUSD",1761327430824,7.4941525,191.53,191.48,5.88243499]
["bitfinex","SOLUSD",1761327431344,8.2041525,191.53,191.49,0.66]
["bitfinex","SOLUSD",1761327431940,25.15298447,191.5,191.39,5.42252514]
["bitfinex","SOLUSD",1761327432139,25.15298447,191.5,191.43,0.66]
["bitfinex","SOLUSD",1761327432140,2.27298447,191.48,191.43,0.66]
["bitfinex","SOLUSD",1761327432530,2.98298447,191.48,191.43,0.66]
["bitfinex","SOLUSD",1761327433242,7.49562676,191.48,191.43,0.66]
["bitfinex","SOLUSD",1761327433741,5.22264229,191.48,191.43,2.93298447]
["bitfinex","SOLUSD",1761327433945,5.22264229,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327434123,36.32,191.49,191.44,0.66]
["bitfinex","SOLUSD",1761327434328,36.32,191.49,191.45,2.27298447]
["bitfinex","SOLUSD",1761327434825,36.32,191.49,191.46,0.66]
["bitfinex","SOLUSD",1761327435958,5.22238674,191.49,191.46,0.66]
["bitfinex","SOLUSD",1761327437238,7.49537121,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1761327437425,2.27298447,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327437631,2.27298447,191.47,191.42,8.3570345]
["bitfinex","SOLUSD",1761327438249,2.27298447,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761327438461,2.27298447,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327438748,2.27298447,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327439051,0.71,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327439258,8.20682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327439436,44.54682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327439956,43.83682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327443153,41.56384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327443453,43.83682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327444650,44.54682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327446051,43.83682608,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327449567,2.27298447,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327449771,2.27298447,191.44,191.42,0.87]
["bitfinex","SOLUSD",1761327449953,7.49659925,191.44,191.42,0.87]
["bitfinex","SOLUSD",1761327450153,36.34,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327450358,2.27298447,191.44,191.43,0.67]
["bitfinex","SOLUSD",1761327451464,7.49633521,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327453658,5.22302308,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327453963,41.56282176,191.47,191.43,0.67]
["bitfinex","SOLUSD",1761327454150,2.27298447,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327454660,2.27298447,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327454841,2.27298447,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327455868,7.4962782,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327456851,2.27298447,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327457053,7.49645547,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327457863,2.27298447,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327458175,7.49645547,191.45,191.42,0.87]
["bitfinex","SOLUSD",1761327459854,18.28071482,191.46,191.42,0.87]
["bitfinex","SOLUSD",1761327460056,0.71,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327460762,3.55085933,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327461857,8.77470094,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327462864,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327463362,8.77470094,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327463570,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327464079,45.07470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327464854,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327465056,41.54384161,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327465472,41.54384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327465988,45.09470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327466276,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327468178,8.77470094,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327468883,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327470969,9.49470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327472271,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327489705,8.77470094,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327490200,5.22384161,191.43,191.42,0.92]
["bitfinex","SOLUSD",1761327490392,8.77470094,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327492283,113.07647521,191.47,191.42,0.2]
["bitfinex","SOLUSD",1761327492284,3.55085933,191.48,191.42,6.14400707]
["bitfinex","SOLUSD",1761327492482,8.7730964,191.49,191.42,12.18751857]
["bitfinex","SOLUSD",1761327492705,3.55085933,191.48,191.43,0.72]
["bitfinex","SOLUSD",1761327493005,5.22223707,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761327493006,3.55085933,191.47,191.43,0.72]
["bitfinex","SOLUSD",1761327493201,3.55085933,191.47,191.43,13.98231787]
["bitfinex","SOLUSD",1761327493413,8.77362425,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761327493905,5.22276492,191.47,191.44,0.72]
["bitfinex","SOLUSD",1761327495583,8.77332366,191.49,191.44,0.72]
["bitfinex","SOLUSD",1761327495788,5.22246433,191.49,191.44,0.72]
["bitfinex","SOLUSD",1761327496010,5.22246433,191.49,191.45,15.68914572]
["bitfinex","SOLUSD",1761327496705,5.22246433,191.49,191.46,0.72]
["bitfinex","SOLUSD",1761327497817,13.05278207,191.54,191.46,4.27085933]
["bitfinex","SOLUSD",1761327498005,8.77142837,191.55,191.48,3.55085933]
["bitfinex","SOLUSD",1761327498524,41.52032162,191.56,191.49,4.27085933]
["bitfinex","SOLUSD",1761327498691,41.52032162,191.56,191.5,4.27085933]
["bitfinex","SOLUSD",1761327498895,3.55085933,191.55,191.5,0.72]
["bitfinex","SOLUSD",1761327499106,3.55085933,191.55,191.51,0.72]
["bitfinex","SOLUSD",1761327499298,39.85085933,191.55,191.51,16.40422428]
["bitfinex","SOLUSD",1761327499812,45.07158774,191.55,191.52,0.68]
["bitfinex","SOLUSD",1761327500511,3.55085933,191.53,191.48,0.68]
["bitfinex","SOLUSD",1761327500811,3.55085933,191.52,191.49,15.68422428]
["bitfinex","SOLUSD",1761327501192,3.55085933,191.52,191.49,16.36422428]
["bitfinex","SOLUSD",1761327501899,8.77235296,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761327502511,45.07235296,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761327503525,3.55085933,191.51,191.48,15.68668461]
["bitfinex","SOLUSD",1761327503819,3.55085933,191.51,191.48,0.68]
["bitfinex","SOLUSD",1761327504112,8.77272468,191.51,191.48,0.68]
["bitfinex","SOLUSD",1761327506118,5.22186535,191.51,191.48,0.68]
["bitfinex","SOLUSD",1761327517934,41.52142888,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761327518334,36.3,191.52,191.49,15.68668461]
["bitfinex","SOLUSD",1761327518544,102.2,191.59,191.49,15.68668461]
["bitfinex","SOLUSD",1761327518830,102.2,191.59,191.5,4.23085933]
["bitfinex","SOLUSD",1761327518831,39.83085933,191.56,191.5,4.23085933]
["bitfinex","SOLUSD",1761327519037,39.83085933,191.56,191.51,0.68]
["bitfinex","SOLUSD",1761327519518,39.83085933,191.56,191.52,15.68422428]
["bitfinex","SOLUSD",1761327519852,45.0513827,191.56,191.52,15.68422428]
["bitfinex","SOLUSD",1761327520050,45.7413827,191.56,191.52,16.36422428]
["bitfinex","SOLUSD",1761327520942,44.46042386,191.56,191.52,16.36422428]
["bitfinex","SOLUSD",1761327523728,44.46042386,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327526045,43.77042386,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327526218,2.26990049,191.55,191.52,0.68]
["bitfinex","SOLUSD",1761327526721,43.77042386,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327528948,7.49042386,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327529244,43.77042386,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327542556,41.50052337,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327542935,36.28,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761327543240,36.28,191.56,191.52,16.36340434]
["bitfinex","SOLUSD",1761327543442,41.50034639,191.56,191.52,16.36340434]
["bitfinex","SOLUSD",1761327543644,41.50034639,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761327545856,36.28,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761327546443,5.22009259,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761327546661,5.22009259,191.57,191.53,2.97990049]
["bitfinex","SOLUSD",1761327546662,41.50009259,191.57,191.53,2.97990049]
["bitfinex","SOLUSD",1761327547160,41.50009259,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761327548467,36.28,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761327549365,41.50005604,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761327549560,42.18005604,191.57,191.5,15.68258448]
["bitfinex","SOLUSD",1761327549738,44.44995653,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761327550233,42.18005604,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761327550834,41.50005604,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761327552943,102.2,191.59,191.53,8.20100391]
["bitfinex","SOLUSD",1761327553149,102.2,191.59,191.54,2.26990049]
["bitfinex","SOLUSD",1761327553453,102.2,191.59,191.54,2.97990049]
["bitfinex","SOLUSD",1761327553654,102.2,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761327554348,107.41955729,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761327554847,143.69955729,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761327556379,41.49955729,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761327557465,5.21919338,191.61,191.56,2.26990049]
["bitfinex","SOLUSD",1761327557770,36.26,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761327558867,5.21866193,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761327559061,36.26,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761327559774,36.97,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761327560870,5.21920668,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761327561473,39.23990049,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761327562171,36.97,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761327562377,5.21905876,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761327563775,36.97,191.62,191.57,8.19982224]
["bitfinex","SOLUSD",1761327563776,41.47871555,191.62,191.57,8.19982224]
["bitfinex","SOLUSD",1761327563990,102.2,191.63,191.57,8.19982224]
["bitfinex","SOLUSD",1761327563991,2.72551631,191.66,191.6,2.26990049]
["bitfinex","SOLUSD",1761327564147,5.21730056,191.67,191.6,2.26990049]
["bitfinex","SOLUSD",1761327564474,5.21730056,191.67,191.58,0.69]
["bitfinex","SOLUSD",1761327564475,36.26,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761327564685,36.97,191.66,191.59,0.69]
["bitfinex","SOLUSD",1761327564968,2.26990049,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761327565151,36.26,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327565352,36.97,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327565552,5.21893429,191.61,191.58,0.69]
["bitfinex","SOLUSD",1761327573590,36.26,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327573591,41.47872476,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761327576468,36.26,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761327577566,36.26,191.63,191.58,5.90968675]
["bitfinex","SOLUSD",1761327577971,36.26,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327578684,41.47858675,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327585278,42.16858675,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327585689,41.47858675,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327590197,0.67,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761327590490,41.47858675,191.63,191.58,0.7]
["bitfinex","SOLUSD",1761327590695,42.14858675,191.63,191.58,0.7]
["bitfinex","SOLUSD",1761327595711,41.47858675,191.63,191.58,0.7]
["bitfinex","SOLUSD",1761327596130,41.47858675,191.63,191.58,4.24321206]
["bitfinex","SOLUSD",1761327596489,41.47858675,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327597797,42.19858675,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761327599987,0.72,191.62,191.57,8.76317053]
["bitfinex","SOLUSD",1761327600192,0.72,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761327600399,0.72,191.62,191.56,18.27175788]
["bitfinex","SOLUSD",1761327600607,0.72,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761327600790,0.72,191.62,191.55,9.43374144]
["bitfinex","SOLUSD",1761327600791,4.26321206,191.62,191.55,9.43374144]
["bitfinex","SOLUSD",1761327600993,4.26321206,191.62,191.55,25.11304736]
["bitfinex","SOLUSD",1761327601188,0.72,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761327602186,5.93905445,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761327602713,5.93905445,191.61,191.56,5.89029375]
["bitfinex","SOLUSD",1761327603306,5.93905445,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761327606012,5.93905445,191.61,191.55,15.67930592]
["bitfinex","SOLUSD",1761327606013,3.54321206,191.59,191.55,15.67930592]
["bitfinex","SOLUSD",1761327606198,3.54321206,191.59,191.53,3.54321206]
["bitfinex","SOLUSD",1761327606399,0.72,191.58,191.52,4.21321206]
["bitfinex","SOLUSD",1761327606620,0.72,191.58,191.53,4.21321206]
["bitfinex","SOLUSD",1761327606922,5.93985245,191.58,191.53,9.43427086]
["bitfinex","SOLUSD",1761327607220,5.93985245,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327609319,5.93985245,191.58,191.53,3.54321206]
["bitfinex","SOLUSD",1761327609615,5.93985245,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327610417,5.21985245,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327610622,9.48306451,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327611323,4.26321206,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327611520,5.21893429,191.61,191.55,3.54321206]
["bitfinex","SOLUSD",1761327611721,36.24,191.59,191.56,0.67]
["bitfinex","SOLUSD",1761327613540,41.45971459,191.59,191.56,0.67]
["bitfinex","SOLUSD",1761327615409,45.72292665,191.59,191.54,0.67]
["bitfinex","SOLUSD",1761327615729,45.72292665,191.59,191.53,8.76426178]
["bitfinex","SOLUSD",1761327615730,0.72,191.58,191.53,3.54321206]
["bitfinex","SOLUSD",1761327615911,3.54321206,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761327616235,3.54321206,191.54,191.5,0.67]
["bitfinex","SOLUSD",1761327616615,4.26321206,191.54,191.5,0.67]
["bitfinex","SOLUSD",1761327616931,9.48413832,191.54,191.5,0.67]
["bitfinex","SOLUSD",1761327617231,8.76413832,191.54,191.5,0.67]
["bitfinex","SOLUSD",1761327617821,9.48413832,191.54,191.5,0.67]
["bitfinex","SOLUSD",1761327618341,3.54321206,191.55,191.5,5.89191466]
["bitfinex","SOLUSD",1761327618636,39.78321206,191.56,191.51,3.54321206]
["bitfinex","SOLUSD",1761327618843,39.78321206,191.56,191.51,4.21321206]
["bitfinex","SOLUSD",1761327619036,40.50321206,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761327619446,45.72373411,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761327621130,45.00373411,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761327623036,8.76373411,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761327624036,5.21996849,191.58,191.52,9.43452634]
["bitfinex","SOLUSD",1761327624232,138.44,191.6,191.54,3.54321206]
["bitfinex","SOLUSD",1761327624439,45.00246962,191.6,191.55,4.25321206]
["bitfinex","SOLUSD",1761327624626,45.00246962,191.6,191.55,0.71]
["bitfinex","SOLUSD",1761327624934,9.43246962,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761327625623,3.54321206,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761327626434,3.54321206,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761327628336,3.54321206,191.55,191.5,3.54321206]
["bitfinex","SOLUSD",1761327628655,3.54321206,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761327629628,3.54321206,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761327629829,3.54321206,191.53,191.49,5.93216716]
["bitfinex","SOLUSD",1761327630014,3.54321206,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761327630629,0.67,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761327630925,3.54321206,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761327631219,5.22117732,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761327631453,3.54321206,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761327631618,8.76438938,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761327632352,4.21321206,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761327632754,5.22117732,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761327632928,3.54321206,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761327634139,8.76472271,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761327635454,3.54321206,191.52,191.48,5.9324409]
["bitfinex","SOLUSD",1761327635828,3.54321206,191.52,191.49,0.71]
["bitfinex","SOLUSD",1761327636457,8.76437684,191.53,191.49,0.71]
["bitfinex","SOLUSD",1761327640958,3.54321206,191.5,191.44,0.71]
["bitfinex","SOLUSD",1761327641131,0.67,191.52,191.45,0.71]
["bitfinex","SOLUSD",1761327641132,36.24,191.51,191.45,0.71]
["bitfinex","SOLUSD",1761327641339,3.54321206,191.48,191.45,0.71]
["bitfinex","SOLUSD",1761327642772,2.2713598,191.48,191.45,0.71]
["bitfinex","SOLUSD",1761327646143,2.2713598,191.48,191.45,5.933267]
["bitfinex","SOLUSD",1761327646348,2.2713598,191.5,191.45,8.2046268]
["bitfinex","SOLUSD",1761327646547,2.2713598,191.51,191.46,0.71]
["bitfinex","SOLUSD",1761327647244,2.2713598,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761327648964,7.49332027,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761327656957,2.2713598,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761327657158,2.2713598,191.48,191.44,5.22351423]
["bitfinex","SOLUSD",1761327657348,2.2713598,191.48,191.44,5.88351423]
["bitfinex","SOLUSD",1761327657548,2.2713598,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761327659271,2.2713598,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761327659473,2.9513598,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327659647,2.2713598,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327660444,2.2713598,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327660668,2.2713598,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761327661560,5.90252182,191.48,191.43,5.88376323]
["bitfinex","SOLUSD",1761327661871,2.2713598,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761327662060,2.2713598,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327662567,5.90252182,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327662778,2.2713598,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327666580,2.9513598,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327666951,5.22285473,191.47,191.42,0.2]
["bitfinex","SOLUSD",1761327666952,2.9513598,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327667154,2.2713598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327667365,8.17503145,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327668351,2.2713598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327668552,8.17503145,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327672571,2.2713598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327673694,7.49503145,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327673881,8.17503145,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327674377,2.2713598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327674558,2.9513598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327675479,41.48367165,191.44,191.42,0.86]
["bitfinex","SOLUSD",1761327675679,36.26,191.44,191.42,0.86]
["bitfinex","SOLUSD",1761327675881,43.75472304,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327676187,43.75472304,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327676188,43.75472304,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327677158,44.43472304,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327677889,7.49507642,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327678183,2.2713598,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761327678384,38.5313598,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761327679873,5.22329589,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327680275,5.22329589,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327680577,5.22329589,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327680965,5.22329589,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327684986,5.22329589,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327685184,5.22329589,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327685492,7.49465569,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327686368,7.49465569,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327686580,8.18496401,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327687174,7.49496401,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327687570,7.49496401,191.44,191.42,0.86]
["bitfinex","SOLUSD",1761327687769,5.22360421,191.44,191.42,0.86]
["bitfinex","SOLUSD",1761327691496,5.22360421,191.44,191.43,0.66]
["bitfinex","SOLUSD",1761327691797,5.22360421,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327691976,5.22360421,191.44,191.42,0.86]
["bitfinex","SOLUSD",1761327692484,5.22360421,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327692689,7.49496401,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327692904,2.9613598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327693085,2.2713598,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327694311,7.49520141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327696408,5.22384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327697798,41.46384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327698512,44.42520141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327699713,43.73520141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327700416,7.49473477,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327700725,36.24,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327700893,36.24,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327701615,5.22280327,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761327701813,41.46280327,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761327704017,104.4713598,191.48,191.43,5.88378667]
["bitfinex","SOLUSD",1761327704323,36.24,191.47,191.43,5.88378667]
["bitfinex","SOLUSD",1761327704509,36.24,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327705223,110.97171842,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761327705438,36.24,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327707400,41.46279215,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327710629,36.24,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327710814,41.46278358,191.47,191.44,0.66]
["bitfinex","SOLUSD",1761327711528,0.67,191.46,191.42,0.89]
["bitfinex","SOLUSD",1761327711829,4.21917393,191.46,191.42,0.89]
["bitfinex","SOLUSD",1761327712130,3.54917393,191.46,191.43,0.69]
["bitfinex","SOLUSD",1761327713744,5.22278358,191.47,191.43,0.69]
["bitfinex","SOLUSD",1761327713920,36.24,191.46,191.43,0.69]
["bitfinex","SOLUSD",1761327719438,36.24,191.46,191.43,5.91381834]
["bitfinex","SOLUSD",1761327719841,36.24,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761327725757,5.22378667,191.5,191.45,3.54917393]
["bitfinex","SOLUSD",1761327725958,102.2,191.52,191.44,5.9233208]
["bitfinex","SOLUSD",1761327725959,107.4216523,191.52,191.47,3.54917393]
["bitfinex","SOLUSD",1761327726312,5.2216523,191.52,191.48,4.24917393]
["bitfinex","SOLUSD",1761327726543,36.24,191.52,191.49,3.54917393]
["bitfinex","SOLUSD",1761327726750,36.24,191.52,191.5,0.7]
["bitfinex","SOLUSD",1761327726948,5.22003267,191.57,191.51,3.54917393]
["bitfinex","SOLUSD",1761327727130,36.24,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327727446,36.91,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327728036,41.46046043,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327728229,0.67,191.55,191.51,0.7]
["bitfinex","SOLUSD",1761327728416,45.67963436,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327730168,42.13046043,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327730355,45.67963436,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327730666,45.00963436,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327730866,45.67963436,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327732064,42.13046043,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327732246,45.67963436,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761327732656,4.21917393,191.55,191.5,15.68504431]
["bitfinex","SOLUSD",1761327732864,3.54917393,191.51,191.47,0.7]
["bitfinex","SOLUSD",1761327733048,3.54917393,191.51,191.45,3.54917393]
["bitfinex","SOLUSD",1761327733049,3.54917393,191.5,191.45,16.38832527]
["bitfinex","SOLUSD",1761327733242,4.21917393,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761327733472,3.54917393,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761327733840,36.89,191.51,191.46,0.7]
["bitfinex","SOLUSD",1761327733841,3.54917393,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761327734680,4.21917393,191.48,191.45,15.68832527]
["bitfinex","SOLUSD",1761327734850,3.54917393,191.47,191.42,0.2]
["bitfinex","SOLUSD",1761327735053,3.54917393,191.47,191.44,15.68996626]
["bitfinex","SOLUSD",1761327735258,3.54917393,191.47,191.44,16.38996626]
["bitfinex","SOLUSD",1761327736975,3.54917393,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761327738660,3.54917393,191.47,191.44,5.92351096]
["bitfinex","SOLUSD",1761327739177,3.54917393,191.47,191.45,0.7]
["bitfinex","SOLUSD",1761327742676,3.54917393,191.47,191.44,5.22351096]
["bitfinex","SOLUSD",1761327742879,3.54917393,191.47,191.44,5.89351096]
["bitfinex","SOLUSD",1761327743086,3.54917393,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327743968,36.22,191.48,191.45,0.67]
["bitfinex","SOLUSD",1761327744175,39.76917393,191.48,191.45,0.67]
["bitfinex","SOLUSD",1761327744360,3.54917393,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327744558,39.76917393,191.48,191.45,0.67]
["bitfinex","SOLUSD",1761327746683,3.54917393,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327751984,39.76917393,191.48,191.45,0.67]
["bitfinex","SOLUSD",1761327755082,3.54917393,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327755981,4.22917393,191.46,191.42,0.87]
["bitfinex","SOLUSD",1761327756285,41.44248077,191.48,191.42,0.87]
["bitfinex","SOLUSD",1761327756286,3.54917393,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327756682,3.54917393,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327757176,3.54917393,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327759788,4.22917393,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327760085,3.54917393,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327760990,3.54917393,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327762486,4.22917393,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327762889,3.54917393,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327766693,2.27256931,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327771883,7.49641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327772798,36.22,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327773102,41.44337425,191.45,191.42,0.86]
["bitfinex","SOLUSD",1761327773400,41.44337425,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327775882,43.71594356,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327777099,41.44337425,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327779203,43.71594356,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327780406,41.44337425,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761327781319,41.44337425,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327781506,41.44337425,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327781895,44.40594356,191.45,191.42,0.2]
["bitfinex","SOLUSD",1761327782617,44.40594356,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327783806,43.71594356,191.45,191.43,0.7]
["bitfinex","SOLUSD",1761327784906,41.44337425,191.45,191.43,0.7]
["bitfinex","SOLUSD",1761327785399,5.22337425,191.45,191.43,0.7]
["bitfinex","SOLUSD",1761327786010,43.71561096,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761327786598,41.44304165,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761327786792,5.22304165,191.46,191.44,14.99439674]
["bitfinex","SOLUSD",1761327787204,5.22304165,191.46,191.45,0.7]
["bitfinex","SOLUSD",1761327787892,5.22304165,191.46,191.45,15.69439674]
["bitfinex","SOLUSD",1761327789688,5.22304165,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327790409,7.49561096,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327792699,5.22304165,191.46,191.45,15.69439674]
["bitfinex","SOLUSD",1761327792915,43.69532359,191.47,191.45,15.69439674]
["bitfinex","SOLUSD",1761327793088,2.27256931,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327793285,2.96256931,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327793712,2.27256931,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327794103,7.49559239,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327796613,8.18559239,191.46,191.45,14.99439674]
["bitfinex","SOLUSD",1761327796925,8.18559239,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327797097,2.27256931,191.44,191.43,14.99439674]
["bitfinex","SOLUSD",1761327797802,2.96256931,191.44,191.43,14.99439674]
["bitfinex","SOLUSD",1761327798016,2.96256931,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327798216,18.28058079,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327798217,39.16256931,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327798824,44.38641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327799696,43.69641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327800997,43.69641092,191.43,191.42,0.85]
["bitfinex","SOLUSD",1761327801195,7.49641092,191.43,191.42,0.85]
["bitfinex","SOLUSD",1761327801516,43.69641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327806532,44.38641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327810015,55.26288613,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327811107,78.14288613,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327823328,30.37641092,191.43,191.42,0.88]
["bitfinex","SOLUSD",1761327823536,66.57641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327824039,67.29641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327824243,66.57641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327824613,67.29641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327825850,66.57641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327826023,67.29641092,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327826351,78.17288613,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327826821,79.4534696,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327827930,75.90031682,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327828136,79.4534696,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327828937,75.90031682,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327829238,79.4534696,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327829435,78.7334696,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327829846,79.4534696,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327842772,79.4534696,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327842773,38.98031682,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327842950,31.65699439,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327846168,31.65699439,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327850386,102.2,191.44,191.42,0.87]
["bitfinex","SOLUSD",1761327850604,4.39949448,191.46,191.42,0.87]
["bitfinex","SOLUSD",1761327850877,36.2,191.46,191.43,6.09473086]
["bitfinex","SOLUSD",1761327851254,36.2,191.46,191.44,0.67]
["bitfinex","SOLUSD",1761327851473,3.55315278,191.49,191.44,0.67]
["bitfinex","SOLUSD",1761327851657,39.75315278,191.49,191.44,13.9316769]
["bitfinex","SOLUSD",1761327851976,3.55315278,191.48,191.44,13.9316769]
["bitfinex","SOLUSD",1761327852163,3.55315278,191.46,191.45,0.67]
["bitfinex","SOLUSD",1761327852561,3.55315278,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327853279,3.55315278,191.47,191.46,13.2616769]
["bitfinex","SOLUSD",1761327853776,3.55315278,191.47,191.46,13.9316769]
["bitfinex","SOLUSD",1761327854474,5.22222237,191.49,191.46,13.9316769]
["bitfinex","SOLUSD",1761327854677,3.55315278,191.5,191.46,13.9316769]
["bitfinex","SOLUSD",1761327854678,41.42194965,191.5,191.47,0.67]
["bitfinex","SOLUSD",1761327854852,36.2,191.5,191.47,0.67]
["bitfinex","SOLUSD",1761327855050,64.30191478,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761327855251,67.85506756,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761327855557,67.85506756,191.51,191.48,13.2616769]
["bitfinex","SOLUSD",1761327856062,67.85506756,191.51,191.49,0.67]
["bitfinex","SOLUSD",1761327856790,67.85506756,191.51,191.45,8.77640755]
["bitfinex","SOLUSD",1761327856791,4.22315278,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761327857074,3.55315278,191.47,191.46,0.67]
["bitfinex","SOLUSD",1761327857849,8.77590308,191.47,191.46,0.67]
["bitfinex","SOLUSD",1761327859579,44.97590308,191.47,191.46,0.67]
["bitfinex","SOLUSD",1761327860856,44.97590308,191.47,191.46,13.9316769]
["bitfinex","SOLUSD",1761327861583,41.42248221,191.48,191.46,13.9316769]
["bitfinex","SOLUSD",1761327861782,41.42248221,191.48,191.47,0.7]
["bitfinex","SOLUSD",1761327862282,41.42248221,191.48,191.47,13.9616769]
["bitfinex","SOLUSD",1761327863989,5.22248221,191.48,191.47,13.9616769]
["bitfinex","SOLUSD",1761327866086,39.73315278,191.49,191.47,13.9616769]
["bitfinex","SOLUSD",1761327866282,44.95549301,191.49,191.48,0.7]
["bitfinex","SOLUSD",1761327870183,44.95549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327873269,41.40234023,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327873469,44.95549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327874169,8.77549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327874484,44.95549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327874790,8.77549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327875085,44.95549301,191.49,191.48,5.92351501]
["bitfinex","SOLUSD",1761327878986,44.95549301,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761327878987,45.64549301,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761327879188,3.55315278,191.45,191.42,0.9]
["bitfinex","SOLUSD",1761327879491,36.18,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327879697,36.18,191.43,191.42,0.9]
["bitfinex","SOLUSD",1761327879871,36.18,191.43,191.42,2.9925427]
["bitfinex","SOLUSD",1761327880574,39.73315278,191.43,191.42,2.9925427]
["bitfinex","SOLUSD",1761327882480,39.73315278,191.44,191.42,2.9925427]
["bitfinex","SOLUSD",1761327882681,39.73315278,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761327883182,44.95672152,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761327886820,8.77672152,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761327887025,44.95672152,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761327888733,43.67606257,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761327892834,43.67606257,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761327893128,2.27249383,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327894310,7.49633544,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327894538,7.49633544,191.43,191.42,0.9]
["bitfinex","SOLUSD",1761327895030,41.40358306,191.44,191.42,0.9]
["bitfinex","SOLUSD",1761327895209,2.27249383,191.43,191.42,0.9]
["bitfinex","SOLUSD",1761327895824,2.27249383,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327896032,2.27249383,191.43,191.42,0.9]
["bitfinex","SOLUSD",1761327896330,7.49633544,191.43,191.42,0.9]
["bitfinex","SOLUSD",1761327897126,7.49633544,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327897323,7.49633544,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327898232,43.67633544,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327899228,43.67633544,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327900235,7.49633544,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327900432,43.67633544,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327901148,22.88,191.46,191.42,0.87]
["bitfinex","SOLUSD",1761327901346,36.18,191.45,191.42,0.87]
["bitfinex","SOLUSD",1761327901716,23.58,191.46,191.42,0.87]
["bitfinex","SOLUSD",1761327901924,36.18,191.45,191.42,0.87]
["bitfinex","SOLUSD",1761327902522,5.22356874,191.44,191.42,0.87]
["bitfinex","SOLUSD",1761327902822,36.18,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327903540,5.22356874,191.44,191.42,0.87]
["bitfinex","SOLUSD",1761327903733,36.18,191.43,191.42,0.87]
["bitfinex","SOLUSD",1761327904029,36.18,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761327904435,28.10324666,191.46,191.42,0.2]
["bitfinex","SOLUSD",1761327904634,5.22324666,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761327904856,36.18,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761327905139,36.18,191.47,191.43,0.67]
["bitfinex","SOLUSD",1761327905340,36.18,191.47,191.44,5.42407766]
["bitfinex","SOLUSD",1761327905938,36.18,191.47,191.45,0.67]
["bitfinex","SOLUSD",1761327907016,17.4522307,191.54,191.45,2.94249383]
["bitfinex","SOLUSD",1761327907230,5.22063221,191.55,191.49,2.27249383]
["bitfinex","SOLUSD",1761327907423,43.67312604,191.55,191.49,2.27249383]
["bitfinex","SOLUSD",1761327907621,41.40063221,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761327908742,36.18,191.55,191.5,8.16439519]
["bitfinex","SOLUSD",1761327909239,41.40059008,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761327909942,2.97249383,191.54,191.49,0.67]
["bitfinex","SOLUSD",1761327910117,43.67308391,191.55,191.49,2.27249383]
["bitfinex","SOLUSD",1761327910321,36.18,191.55,191.5,2.94249383]
["bitfinex","SOLUSD",1761327910525,36.18,191.55,191.51,2.94249383]
["bitfinex","SOLUSD",1761327911032,36.18,191.55,191.52,0.67]
["bitfinex","SOLUSD",1761327911232,41.4006592,191.55,191.52,0.67]
["bitfinex","SOLUSD",1761327913131,23.92576286,191.59,191.52,0.67]
["bitfinex","SOLUSD",1761327913132,2.27249383,191.59,191.53,2.27249383]
["bitfinex","SOLUSD",1761327913435,36.18,191.59,191.54,2.27249383]
["bitfinex","SOLUSD",1761327913634,7.49093987,191.63,191.57,2.27249383]
["bitfinex","SOLUSD",1761327913837,36.18,191.62,191.57,2.27249383]
["bitfinex","SOLUSD",1761327914043,2.27249383,191.59,191.56,0.67]
["bitfinex","SOLUSD",1761327914230,2.27249383,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327914429,2.27249383,191.57,191.54,0.67]
["bitfinex","SOLUSD",1761327915021,2.27249383,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327915328,2.27249383,191.58,191.54,5.890746]
["bitfinex","SOLUSD",1761327915532,5.21945217,191.6,191.54,5.890746]
["bitfinex","SOLUSD",1761327915724,2.27249383,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327916847,7.49206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327918045,5.21957613,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327918225,7.49206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327918846,2.27249383,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761327919030,2.27249383,191.58,191.55,0.67]
["bitfinex","SOLUSD",1761327919629,7.49206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327920745,8.16206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327921350,7.49206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327922731,5.21957613,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327923352,7.49206996,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327924349,5.21957613,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761327925950,5.21920668,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761327926146,43.65170051,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761327926448,41.37920668,191.6,191.55,2.94249383]
["bitfinex","SOLUSD",1761327926843,41.37920668,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761327926844,36.16,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761327927147,36.16,191.6,191.56,2.99249383]
["bitfinex","SOLUSD",1761327927355,36.16,191.61,191.56,2.99249383]
["bitfinex","SOLUSD",1761327927535,36.16,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327928044,41.3790655,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327928233,43.65155933,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327928436,44.32155933,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327928950,42.0490655,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327929152,43.65155933,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327934459,2.27249383,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761327935556,55.09640123,191.61,191.55,0.72]
["bitfinex","SOLUSD",1761327935557,43.65155933,191.61,191.55,2.99249383]
["bitfinex","SOLUSD",1761327935757,41.3790655,191.61,191.56,2.27249383]
["bitfinex","SOLUSD",1761327935962,41.3790655,191.61,191.56,2.99249383]
["bitfinex","SOLUSD",1761327936141,41.3790655,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327938561,36.16,191.61,191.57,2.99249383]
["bitfinex","SOLUSD",1761327938749,41.37870263,191.62,191.58,2.99249383]
["bitfinex","SOLUSD",1761327938952,10.87647521,191.67,191.61,2.27249383]
["bitfinex","SOLUSD",1761327939169,2.27249383,191.71,191.64,2.27249383]
["bitfinex","SOLUSD",1761327939464,36.16,191.71,191.62,0.72]
["bitfinex","SOLUSD",1761327939648,36.83,191.71,191.62,0.72]
["bitfinex","SOLUSD",1761327940049,2.27249383,191.7,191.64,2.27249383]
["bitfinex","SOLUSD",1761327940256,2.94249383,191.7,191.64,2.27249383]
["bitfinex","SOLUSD",1761327940469,2.94249383,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761327940666,5.21675622,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761327941748,5.21675622,191.69,191.6,0.72]
["bitfinex","SOLUSD",1761327941749,2.27249383,191.66,191.6,0.72]
["bitfinex","SOLUSD",1761327941955,2.27249383,191.67,191.61,2.99249383]
["bitfinex","SOLUSD",1761327942168,39.08249383,191.68,191.61,2.99249383]
["bitfinex","SOLUSD",1761327942350,39.08249383,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761327942674,5.21730056,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761327942971,7.48979439,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761327943371,0.67,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761327943549,0.67,191.66,191.6,0.72]
["bitfinex","SOLUSD",1761327943550,2.27249383,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761327944565,2.94249383,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761327945686,2.27249383,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761327946200,8.16041973,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761327946483,2.94249383,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761327946660,2.27249383,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761327946855,2.94249383,191.64,191.58,31.09222582]
["bitfinex","SOLUSD",1761327947055,2.94249383,191.64,191.55,15.67766716]
["bitfinex","SOLUSD",1761327947056,2.27249383,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761327947267,2.27249383,191.63,191.55,38.55766716]
["bitfinex","SOLUSD",1761327947268,2.27249383,191.61,191.56,0.72]
["bitfinex","SOLUSD",1761327947701,2.94249383,191.62,191.56,2.99249383]
["bitfinex","SOLUSD",1761327947887,2.27249383,191.62,191.56,2.99249383]
["bitfinex","SOLUSD",1761327948182,2.27249383,191.62,191.57,0.72]
["bitfinex","SOLUSD",1761327948481,5.21893429,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761327951674,5.21866193,191.62,191.57,0.72]
["bitfinex","SOLUSD",1761327952076,5.21866193,191.62,191.57,5.93998495]
["bitfinex","SOLUSD",1761327952284,5.21866193,191.62,191.57,9.48396306]
["bitfinex","SOLUSD",1761327952599,8.7623872,191.63,191.58,0.68]
["bitfinex","SOLUSD",1761327955495,5.21760484,191.66,191.61,3.54397811]
["bitfinex","SOLUSD",1761327955882,5.21760484,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761327956974,8.76158295,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761327957289,0.7,191.68,191.62,0.68]
["bitfinex","SOLUSD",1761327957495,8.76120254,191.68,191.62,9.44262735]
["bitfinex","SOLUSD",1761327957701,3.54397811,191.68,191.62,9.44262735]
["bitfinex","SOLUSD",1761327957880,39.68397811,191.69,191.63,4.22397811]
["bitfinex","SOLUSD",1761327958191,5.21703528,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327958402,5.21703528,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327958699,8.76101339,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327962386,5.92741829,191.67,191.62,9.44263835]
["bitfinex","SOLUSD",1761327962591,5.21741829,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761327963709,8.76100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327963911,9.47100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327964507,5.21702838,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327964709,8.76100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327965014,9.47100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327965727,8.76100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327966315,5.21702838,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327966519,8.76100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327967116,9.47100649,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327967422,28.09669241,191.7,191.63,5.89827389]
["bitfinex","SOLUSD",1761327967627,32.35067052,191.7,191.64,3.54397811]
["bitfinex","SOLUSD",1761327967810,32.35067052,191.7,191.64,4.22397811]
["bitfinex","SOLUSD",1761327968006,4.25397811,191.69,191.63,5.21827389]
["bitfinex","SOLUSD",1761327968204,3.54397811,191.68,191.63,0.68]
["bitfinex","SOLUSD",1761327968410,3.54397811,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761327969318,8.76100649,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327970927,9.47100649,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327971115,4.25397811,191.67,191.62,5.89858569]
["bitfinex","SOLUSD",1761327971318,9.47132251,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761327971516,8.76132251,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761327972629,5.2173444,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761327973006,8.76108211,191.68,191.63,5.89834148]
["bitfinex","SOLUSD",1761327973418,8.76108211,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327974709,8.76130285,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761327977233,5.21732474,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761327977432,8.76104392,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761327978262,3.54397811,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761327978648,8.76136941,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761327980644,8.76136941,191.67,191.57,0.71]
["bitfinex","SOLUSD",1761327980645,3.54397811,191.65,191.57,0.71]
["bitfinex","SOLUSD",1761327980823,3.54397811,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761327981028,3.54397811,191.59,191.57,0.71]
["bitfinex","SOLUSD",1761327981334,3.54397811,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761327982447,3.54397811,191.62,191.57,9.47396538]
["bitfinex","SOLUSD",1761327982854,3.54397811,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761327983047,3.54397811,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761327983847,36.14,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761327984050,3.54397811,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761327984218,3.54397811,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327984829,5.21757278,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761327985124,3.54397811,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327985825,8.76215909,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327986243,5.21818098,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327986446,8.76215909,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327986654,5.21784503,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761327986948,3.54397811,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761327987324,3.54397811,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761327989241,3.54397811,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761327991158,8.76237246,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761327993559,3.54397811,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761327994140,4.21397811,191.61,191.56,5.22004993]
["bitfinex","SOLUSD",1761327994342,3.54397811,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761327994958,8.76320418,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761327995561,8.76320418,191.6,191.56,5.93027104]
["bitfinex","SOLUSD",1761327995738,8.76320418,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761327998662,3.54397811,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761328000461,8.76298044,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761328002766,3.54397811,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761328005465,8.76303627,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761328005688,3.54397811,191.58,191.5,5.21866193]
["bitfinex","SOLUSD",1761328005842,3.54397811,191.51,191.5,5.21866193]
["bitfinex","SOLUSD",1761328006350,3.54397811,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761328006654,3.54397811,191.49,191.48,0.71]
["bitfinex","SOLUSD",1761328006858,3.54397811,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761328007562,8.76574247,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761328008165,3.54397811,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761328008967,3.54397811,191.49,191.48,0.71]
["bitfinex","SOLUSD",1761328009153,3.54397811,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761328009854,8.76604566,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761328010969,7.4929505,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761328011551,2.27088295,191.49,191.48,0.71]
["bitfinex","SOLUSD",1761328013567,2.27088295,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761328014371,7.49321133,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761328014573,2.27088295,191.48,191.46,0.71]
["bitfinex","SOLUSD",1761328014791,2.27088295,191.47,191.46,0.71]
["bitfinex","SOLUSD",1761328017874,2.27088295,191.47,191.43,5.42371137]
["bitfinex","SOLUSD",1761328018172,2.27088295,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761328018674,2.27088295,191.46,191.44,0.71]
["bitfinex","SOLUSD",1761328020673,2.27088295,191.45,191.43,5.42371137]
["bitfinex","SOLUSD",1761328020859,2.27088295,191.45,191.43,6.13371137]
["bitfinex","SOLUSD",1761328021254,2.27088295,191.45,191.43,0.91]
["bitfinex","SOLUSD",1761328022276,2.27088295,191.47,191.44,0.71]
["bitfinex","SOLUSD",1761328022460,2.27088295,191.46,191.44,0.71]
["bitfinex","SOLUSD",1761328024474,2.27088295,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761328026392,2.27088295,191.46,191.44,0.71]
["bitfinex","SOLUSD",1761328031462,2.27088295,191.46,191.43,5.42382735]
["bitfinex","SOLUSD",1761328031663,2.27088295,191.46,191.43,6.13382735]
["bitfinex","SOLUSD",1761328031972,2.27088295,191.45,191.43,0.91]
["bitfinex","SOLUSD",1761328032581,2.27088295,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328034572,8.21445169,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328035991,7.49445169,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328037190,42.16356874,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328037376,44.43445169,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328038175,55.3109269,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761328041282,55.3109269,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761328041483,31.09472456,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761328043799,28.82384161,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761328043974,31.09472456,191.43,191.42,0.2]
["bitfinex","SOLUSD",1761328045904,102.2,191.42,191.39,0.2]
["bitfinex","SOLUSD",1761328046078,38.29824111,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761328046279,39.01824111,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761328047003,2.27088295,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761328047174,8.21581633,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761328052887,5.22493338,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761328053082,2.27088295,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328053285,38.51088295,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328055415,43.73581633,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328057523,41.46493338,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328059514,43.73581633,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328059903,41.46493338,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328060109,43.73581633,191.39,191.38,0.91]
["bitfinex","SOLUSD",1761328062015,22.88,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761328062209,33.75647521,191.3,191.28,0.2]
["bitfinex","SOLUSD",1761328062393,33.75647521,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761328062394,10.87647521,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761328062601,36.02735816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761328062910,22.88,191.24,191.18,0.2]
["bitfinex","SOLUSD",1761328063090,36.4,191.28,191.21,2.27088295]
["bitfinex","SOLUSD",1761328063291,36.4,191.34,191.23,5.42928925]
["bitfinex","SOLUSD",1761328063487,2.27088295,191.3,191.25,2.27088295]
["bitfinex","SOLUSD",1761328063900,2.27088295,191.3,191.26,0.71]
["bitfinex","SOLUSD",1761328064406,2.27088295,191.3,191.26,5.93847303]
["bitfinex","SOLUSD",1761328064918,2.27088295,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761328065414,2.27088295,191.29,191.27,0.71]
["bitfinex","SOLUSD",1761328066510,2.27088295,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761328067392,7.49830409,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761328068912,2.27088295,191.28,191.24,0.71]
["bitfinex","SOLUSD",1761328069112,2.27088295,191.25,191.24,0.71]
["bitfinex","SOLUSD",1761328069311,2.27088295,191.25,191.23,0.2]
["bitfinex","SOLUSD",1761328069312,62.21088295,191.25,191.23,0.2]
["bitfinex","SOLUSD",1761328069527,13.76735816,191.24,191.22,0.2]
["bitfinex","SOLUSD",1761328069830,2.27088295,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328070812,2.89088295,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328071010,67.54018797,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328071611,22.88,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328071820,61.69088295,191.23,191.22,0.91]
["bitfinex","SOLUSD",1761328072206,66.92018797,191.23,191.22,0.91]
["bitfinex","SOLUSD",1761328072429,66.92018797,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328072824,68.20857757,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328073224,79.70505278,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328073804,79.08505278,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761328074250,5.2279381,191.28,191.22,0.91]
["bitfinex","SOLUSD",1761328074407,3.55927255,191.26,191.22,0.91]
["bitfinex","SOLUSD",1761328074615,3.55927255,191.28,191.23,4.26927255]
["bitfinex","SOLUSD",1761328074917,3.55927255,191.28,191.23,0.71]
["bitfinex","SOLUSD",1761328075119,3.55927255,191.28,191.24,0.71]
["bitfinex","SOLUSD",1761328075323,36.62,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761328075539,3.55927255,191.28,191.24,0.71]
["bitfinex","SOLUSD",1761328075708,40.17927255,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761328076129,45.40696828,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761328077437,40.17927255,191.29,191.24,5.93886384]
["bitfinex","SOLUSD",1761328077937,40.17927255,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761328078127,3.55927255,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761328078323,36.62,191.28,191.25,0.7]
["bitfinex","SOLUSD",1761328080539,22.88,191.31,191.25,5.92875001]
["bitfinex","SOLUSD",1761328080540,40.15927255,191.3,191.25,5.92875001]
["bitfinex","SOLUSD",1761328081032,40.15927255,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761328081033,36.6,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761328081630,22.88,191.31,191.27,3.55927255]
["bitfinex","SOLUSD",1761328081831,36.62,191.33,191.29,3.55927255]
["bitfinex","SOLUSD",1761328082239,36.62,191.33,191.3,0.7]
["bitfinex","SOLUSD",1761328082555,36.62,191.36,191.31,3.55927255]
["bitfinex","SOLUSD",1761328083019,45.40502825,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761328083222,40.17927255,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761328083623,36.62,191.36,191.32,0.7]
["bitfinex","SOLUSD",1761328084130,3.55927255,191.34,191.32,0.7]
["bitfinex","SOLUSD",1761328084337,36.62,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761328084845,40.17927255,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761328085220,36.6,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761328089870,105.75927255,191.38,191.32,9.48609698]
["bitfinex","SOLUSD",1761328090071,36.58,191.36,191.32,5.92682443]
["bitfinex","SOLUSD",1761328090287,36.58,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328092078,3.55927255,191.37,191.33,5.92650469]
["bitfinex","SOLUSD",1761328092280,40.13927255,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328092466,40.13927255,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761328094392,40.13927255,191.36,191.3,3.55927255]
["bitfinex","SOLUSD",1761328094683,40.13927255,191.36,191.1,11.54585988]
["bitfinex","SOLUSD",1761328094684,3.55927255,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761328094857,0.62,191.35,191.28,0.7]
["bitfinex","SOLUSD",1761328094858,3.55927255,191.3,191.28,0.7]
["bitfinex","SOLUSD",1761328095059,40.13927255,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761328095494,3.55927255,191.34,191.28,4.25927255]
["bitfinex","SOLUSD",1761328095795,36.58,191.34,191.29,3.55927255]
["bitfinex","SOLUSD",1761328095999,36.58,191.34,191.29,4.25927255]
["bitfinex","SOLUSD",1761328096158,36.58,191.34,191.3,0.7]
["bitfinex","SOLUSD",1761328096353,36.58,191.34,191.3,5.92732637]
["bitfinex","SOLUSD",1761328096576,3.55927255,191.32,191.3,0.7]
["bitfinex","SOLUSD",1761328096863,40.13927255,191.31,191.26,0.7]
["bitfinex","SOLUSD",1761328097075,3.55927255,191.29,191.25,22.88]
["bitfinex","SOLUSD",1761328097263,40.13927255,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761328097583,5.22634088,191.34,191.26,0.7]
["bitfinex","SOLUSD",1761328097758,3.55927255,191.32,191.26,4.25927255]
["bitfinex","SOLUSD",1761328098160,3.55927255,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761328098484,3.55927255,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761328098868,3.55927255,191.31,191.29,0.7]
["bitfinex","SOLUSD",1761328099058,3.55927255,191.32,191.29,0.7]
["bitfinex","SOLUSD",1761328099265,3.55927255,191.31,191.29,0.7]
["bitfinex","SOLUSD",1761328100076,3.55927255,191.32,191.29,0.7]
["bitfinex","SOLUSD",1761328101683,3.55927255,191.31,191.29,0.7]
["bitfinex","SOLUSD",1761328102388,3.55927255,191.3,191.27,0.66]
["bitfinex","SOLUSD",1761328102868,3.55927255,191.3,191.27,5.8881982]
["bitfinex","SOLUSD",1761328105467,3.55927255,191.3,191.27,0.66]
["bitfinex","SOLUSD",1761328105991,3.55927255,191.3,191.27,5.88818919]
["bitfinex","SOLUSD",1761328106293,3.55927255,191.31,191.27,5.88818919]
["bitfinex","SOLUSD",1761328106484,3.55927255,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328107688,3.55927255,191.31,191.28,5.88777351]
["bitfinex","SOLUSD",1761328107889,36.54,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328108275,40.09927255,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328108682,3.55927255,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328108888,3.55927255,191.3,191.24,22.88]
["bitfinex","SOLUSD",1761328109193,3.55927255,191.27,191.25,0.66]
["bitfinex","SOLUSD",1761328110373,5.2278402,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761328110374,5.84684507,191.32,191.25,5.88873567]
["bitfinex","SOLUSD",1761328110574,3.55927255,191.29,191.25,5.88873567]
["bitfinex","SOLUSD",1761328110774,3.55927255,191.29,191.26,0.66]
["bitfinex","SOLUSD",1761328111600,3.55927255,191.29,191.26,5.88844248]
["bitfinex","SOLUSD",1761328112093,3.55927255,191.29,191.27,0.66]
["bitfinex","SOLUSD",1761328112399,3.55927255,191.28,191.27,0.66]
["bitfinex","SOLUSD",1761328112707,3.55927255,191.32,191.27,5.88821142]
["bitfinex","SOLUSD",1761328113008,3.55927255,191.31,191.27,5.88821142]
["bitfinex","SOLUSD",1761328113195,3.55927255,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328113598,3.55927255,191.3,191.28,0.66]
["bitfinex","SOLUSD",1761328113773,3.55927255,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761328114396,8.78614623,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761328114782,41.76660249,191.33,191.28,5.88792151]
["bitfinex","SOLUSD",1761328115189,41.76660249,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328119291,8.74268937,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328120181,5.22688649,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328123202,3.51811835,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328123584,3.51811835,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328123896,3.51824375,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328124091,3.51824375,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328124295,3.51824375,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328124491,3.51824375,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328124696,3.51824375,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328124898,3.51824375,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328125106,3.51824375,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328125284,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328125487,3.51878611,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328125694,3.51878611,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328125893,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328126094,3.5187836,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328126302,3.5187836,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328126497,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328126689,3.51896764,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328126888,3.51896764,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328127109,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328127405,3.51896702,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328127707,3.51896702,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328127893,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328128094,3.51888654,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328128303,3.51888654,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328128503,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328128702,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328129003,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328129189,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328129389,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328129597,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328129800,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328130018,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328130317,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328130522,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328130690,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328130889,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328131102,42.38665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328131103,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328131308,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328131509,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328131688,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328131894,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328132120,3.51775415,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328132324,3.51775415,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328132487,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328132691,3.51664655,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328132914,3.51664655,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328133110,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328133327,3.51688956,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328133496,3.51688956,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328133699,44.04185662,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328134025,3.51673954,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328134325,3.51673954,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328134524,44.66185662,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328134700,3.51689115,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328134897,3.51689115,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328135098,44.66185662,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328135325,3.51689177,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328135505,3.51689177,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328135697,44.66185662,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328135892,3.51716366,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328136225,3.51716366,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328136402,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328136603,3.51809966,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328136911,3.51809966,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328137092,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328137413,3.51809933,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328137612,3.51809933,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328137817,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328138010,3.5192128,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328138210,3.5192128,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328138411,41.76665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328138596,3.52028742,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328138799,3.52028742,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328139000,42.38665157,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761328139301,3.52028742,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761328139503,3.52028742,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761328139710,3.52028742,191.3,191.29,0.66]
["bitfinex","SOLUSD",1761328139897,3.52205584,191.3,191.29,0.66]
["bitfinex","SOLUSD",1761328145520,40.56205584,191.3,191.26,5.92821953]
["bitfinex","SOLUSD",1761328145714,3.52205584,191.29,191.26,0.7]
["bitfinex","SOLUSD",1761328145921,3.52205584,191.28,191.27,0.7]
["bitfinex","SOLUSD",1761328146121,36.42,191.3,191.27,2.97520505]
["bitfinex","SOLUSD",1761328146313,3.52050681,191.29,191.27,2.97520505]
["bitfinex","SOLUSD",1761328146509,36.42,191.3,191.28,0.7]
["bitfinex","SOLUSD",1761328146703,3.51990781,191.29,191.28,0.7]
["bitfinex","SOLUSD",1761328146908,36.42,191.3,191.28,5.92792865]
["bitfinex","SOLUSD",1761328147130,36.42,191.3,191.29,0.7]
["bitfinex","SOLUSD",1761328147317,36.42,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761328149414,36.42,191.3,191.26,5.92833509]
["bitfinex","SOLUSD",1761328149615,36.42,191.3,191.27,0.7]
["bitfinex","SOLUSD",1761328151913,41.64743739,191.3,191.27,0.7]
["bitfinex","SOLUSD",1761328152113,8.12264244,191.3,191.26,0.7]
["bitfinex","SOLUSD",1761328152313,36.42,191.29,191.26,0.7]
["bitfinex","SOLUSD",1761328152949,2.89520505,191.28,191.22,0.2]
["bitfinex","SOLUSD",1761328153139,2.27520505,191.27,191.22,0.9]
["bitfinex","SOLUSD",1761328153434,38.69520505,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328154017,36.42,191.26,191.23,5.9292351]
["bitfinex","SOLUSD",1761328154420,36.42,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328154637,44.5436972,191.26,191.22,0.9]
["bitfinex","SOLUSD",1761328154844,43.9236972,191.26,191.22,0.9]
["bitfinex","SOLUSD",1761328155135,44.5436972,191.26,191.22,0.9]
["bitfinex","SOLUSD",1761328155340,43.9236972,191.26,191.22,0.2]
["bitfinex","SOLUSD",1761328155628,39.31520505,191.26,191.22,0.9]
["bitfinex","SOLUSD",1761328155835,38.69520505,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328156343,38.69520505,191.26,191.22,5.42949436]
["bitfinex","SOLUSD",1761328156344,44.54373966,191.26,191.22,0.9]
["bitfinex","SOLUSD",1761328156523,43.92373966,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328156923,38.69520505,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328157233,36.42,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328157534,36.42,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761328158038,0.62,191.24,191.22,1e-08]
["bitfinex","SOLUSD",1761328158241,46.71493692,191.23,191.18,1e-08]
["bitfinex","SOLUSD",1761328158443,46.71493692,191.23,191.04,0.2]
["bitfinex","SOLUSD",1761328158444,22.88,191.15,191.06,0.8]
["bitfinex","SOLUSD",1761328158630,14.38791184,191.14,191.07,2.27520505]
["bitfinex","SOLUSD",1761328158833,3.51151201,191.13,191.08,2.27520505]
["bitfinex","SOLUSD",1761328159040,7.41305488,191.12,191.04,0.2]
["bitfinex","SOLUSD",1761328159241,4.37793913,191.08,191.07,2.27520505]
["bitfinex","SOLUSD",1761328159443,3.51143548,191.08,191.07,2.27520505]
["bitfinex","SOLUSD",1761328160136,3.51143548,191.08,191.07,7.50888904]
["bitfinex","SOLUSD",1761328161148,3.51143548,191.08,191.07,5.92368399]
["bitfinex","SOLUSD",1761328161347,3.51143548,191.08,191.07,8.19888904]
["bitfinex","SOLUSD",1761328163253,40.91793913,191.14,191.07,21.28309901]
["bitfinex","SOLUSD",1761328163461,3.48943347,191.13,191.08,0.69]
["bitfinex","SOLUSD",1761328163664,3.48943347,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761328163860,3.48943347,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761328164160,3.48943347,191.1,191.05,41.19981156]
["bitfinex","SOLUSD",1761328164345,4.37793913,191.15,191.09,2.27520505]
["bitfinex","SOLUSD",1761328164531,40.02695075,191.14,191.1,2.27520505]
["bitfinex","SOLUSD",1761328164736,3.48695075,191.13,191.1,2.27520505]
["bitfinex","SOLUSD",1761328164937,3.48695075,191.12,191.1,2.96520505]
["bitfinex","SOLUSD",1761328165262,3.48695075,191.11,191.1,8.19806742]
["bitfinex","SOLUSD",1761328166052,3.48695075,191.11,191.1,5.92286237]
["bitfinex","SOLUSD",1761328166255,3.48695075,191.11,191.1,2.96520505]
["bitfinex","SOLUSD",1761328166662,3.48695075,191.11,191.1,8.19806742]
["bitfinex","SOLUSD",1761328168972,3.48695075,191.11,191.05,22.88]
["bitfinex","SOLUSD",1761328169179,38.79520505,191.14,191.1,2.96520505]
["bitfinex","SOLUSD",1761328169180,36.52,191.14,191.1,2.96520505]
["bitfinex","SOLUSD",1761328169348,3.47848507,191.13,191.1,2.96520505]
["bitfinex","SOLUSD",1761328169551,3.47848507,191.12,191.1,8.19800829]
["bitfinex","SOLUSD",1761328169849,3.47848507,191.11,191.1,8.19800829]
["bitfinex","SOLUSD",1761328170356,3.47848507,191.11,191.1,5.92280324]
["bitfinex","SOLUSD",1761328171574,3.47848507,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1761328171776,3.47848507,191.1,191.07,2.96520505]
["bitfinex","SOLUSD",1761328171949,3.47848507,191.09,191.07,2.96520505]
["bitfinex","SOLUSD",1761328172150,2.27520505,191.12,191.08,0.69]
["bitfinex","SOLUSD",1761328172450,3.47604394,191.11,191.08,2.96520505]
["bitfinex","SOLUSD",1761328172666,3.47604394,191.1,191.09,0.69]
["bitfinex","SOLUSD",1761328172867,3.47604394,191.1,191.08,0.69]
["bitfinex","SOLUSD",1761328173062,3.47604394,191.09,191.08,0.69]
["bitfinex","SOLUSD",1761328173657,3.47604394,191.09,191.08,5.92341009]
["bitfinex","SOLUSD",1761328174183,3.47604394,191.09,191.08,8.19861514]
["bitfinex","SOLUSD",1761328174483,5.08793913,191.16,191.08,21.28214036]
["bitfinex","SOLUSD",1761328174683,3.47661399,191.15,191.12,2.27520505]
["bitfinex","SOLUSD",1761328174970,3.47661399,191.14,191.11,2.27520505]
["bitfinex","SOLUSD",1761328175269,3.47661399,191.13,191.11,2.27520505]
["bitfinex","SOLUSD",1761328175453,3.47661399,191.12,191.11,2.27520505]
["bitfinex","SOLUSD",1761328175646,3.47661399,191.12,191.11,7.50779361]
["bitfinex","SOLUSD",1761328176059,3.47661399,191.12,191.11,8.19779361]
["bitfinex","SOLUSD",1761328180183,3.47661399,191.12,191.11,5.92258856]
["bitfinex","SOLUSD",1761328180382,3.47661399,191.12,191.11,8.19779361]
["bitfinex","SOLUSD",1761328180766,4.37793913,191.19,191.11,32.15574022]
["bitfinex","SOLUSD",1761328181081,3.47768253,191.18,191.17,7.50615132]
["bitfinex","SOLUSD",1761328181762,3.47768253,191.18,191.17,8.19615132]
["bitfinex","SOLUSD",1761328182782,4.37793913,191.23,191.17,21.27351701]
["bitfinex","SOLUSD",1761328183076,3.47963263,191.22,191.2,2.27520505]
["bitfinex","SOLUSD",1761328183276,3.47963263,191.21,191.2,5.22988389]
["bitfinex","SOLUSD",1761328183485,3.47963263,191.21,191.2,8.19508894]
["bitfinex","SOLUSD",1761328184576,3.47963263,191.21,191.19,2.27520505]
["bitfinex","SOLUSD",1761328184780,3.47963263,191.2,191.19,2.27520505]
["bitfinex","SOLUSD",1761328184972,3.47963263,191.2,191.19,2.96520505]
["bitfinex","SOLUSD",1761328186385,3.47963263,191.2,191.19,8.19536198]
["bitfinex","SOLUSD",1761328187995,3.47963263,191.2,191.19,0.69]
["bitfinex","SOLUSD",1761328188168,3.47963263,191.2,191.19,2.96520505]
["bitfinex","SOLUSD",1761328189185,0.71,191.25,191.19,2.96520505]
["bitfinex","SOLUSD",1761328189394,0.71,191.25,191.21,2.27520505]
["bitfinex","SOLUSD",1761328189597,0.71,191.25,191.2,0.69]
["bitfinex","SOLUSD",1761328189769,0.71,191.25,191.21,2.27520505]
["bitfinex","SOLUSD",1761328190195,0.71,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1761328192288,0.71,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761328193291,0.71,191.25,191.21,5.88985199]
["bitfinex","SOLUSD",1761328196091,37.13,191.26,191.22,0.66]
["bitfinex","SOLUSD",1761328196275,4.42721798,191.29,191.23,8.786523]
["bitfinex","SOLUSD",1761328196481,36.46,191.28,191.24,3.55721798]
["bitfinex","SOLUSD",1761328196678,37.13,191.28,191.24,4.21721798]
["bitfinex","SOLUSD",1761328196996,37.13,191.28,191.25,0.66]
["bitfinex","SOLUSD",1761328197787,37.13,191.28,191.23,0.72]
["bitfinex","SOLUSD",1761328197788,0.7,191.27,191.23,0.72]
["bitfinex","SOLUSD",1761328197990,37.16,191.28,191.24,4.27721798]
["bitfinex","SOLUSD",1761328198383,37.16,191.28,191.25,0.72]
["bitfinex","SOLUSD",1761328199380,37.16,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761328199776,0.9,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761328200191,4.0788925,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761328200376,0.2,191.29,191.26,5.94848478]
["bitfinex","SOLUSD",1761328200591,0.2,191.29,191.26,9.50570276]
["bitfinex","SOLUSD",1761328200904,0.9,191.29,191.26,9.50570276]
["bitfinex","SOLUSD",1761328201503,0.2,191.29,191.27,0.72]
["bitfinex","SOLUSD",1761328202191,0.2,191.29,191.26,21.85691472]
["bitfinex","SOLUSD",1761328202509,0.9,191.29,191.26,5.94848478]
["bitfinex","SOLUSD",1761328203306,0.2,191.29,191.27,4.27721798]
["bitfinex","SOLUSD",1761328203508,0.2,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761328203805,0.2,191.29,191.28,9.50515608]
["bitfinex","SOLUSD",1761328204401,0.2,191.29,191.28,5.9479381]
["bitfinex","SOLUSD",1761328204706,0.2,191.29,191.28,9.50515608]
["bitfinex","SOLUSD",1761328207813,0.2,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761328208808,4.45721798,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761328209009,0.7,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761328209195,3.55721798,191.26,191.21,0.72]
["bitfinex","SOLUSD",1761328209397,3.55721798,191.25,191.2,49.51465414]
["bitfinex","SOLUSD",1761328209712,0.7,191.24,191.2,13.07465414]
["bitfinex","SOLUSD",1761328210099,0.7,191.24,191.21,0.72]
["bitfinex","SOLUSD",1761328210285,4.25721798,191.25,191.21,5.9497928]
["bitfinex","SOLUSD",1761328210487,0.7,191.25,191.21,5.9497928]
["bitfinex","SOLUSD",1761328211606,0.7,191.25,191.21,5.2297928]
["bitfinex","SOLUSD",1761328211789,0.7,191.25,191.21,5.9497928]
["bitfinex","SOLUSD",1761328212511,0.7,191.28,191.22,4.27721798]
["bitfinex","SOLUSD",1761328212695,0.2,191.29,191.22,0.72]
["bitfinex","SOLUSD",1761328213015,0.9,191.29,191.24,3.55721798]
["bitfinex","SOLUSD",1761328213513,0.7,191.28,191.24,4.27721798]
["bitfinex","SOLUSD",1761328215105,0.7,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761328217097,0.7,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761328217303,4.25721798,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761328217704,4.25721798,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1761328217906,0.7,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1761328218300,4.25721798,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1761328218495,4.25721798,191.28,191.22,4.27721798]
["bitfinex","SOLUSD",1761328218721,3.55721798,191.26,191.2,22.5826573]
["bitfinex","SOLUSD",1761328218914,3.55721798,191.26,191.2,21.8626573]
["bitfinex","SOLUSD",1761328219214,4.25721798,191.26,191.2,18.30543932]
["bitfinex","SOLUSD",1761328219418,4.25721798,191.26,191.21,0.72]
["bitfinex","SOLUSD",1761328219822,0.72,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1761328220216,0.72,191.25,191.22,5.91957849]
["bitfinex","SOLUSD",1761328221928,3.55721798,191.26,191.22,5.91957849]
["bitfinex","SOLUSD",1761328222114,4.27721798,191.26,191.22,5.91957849]
["bitfinex","SOLUSD",1761328224128,0.72,191.26,191.22,5.91957849]
["bitfinex","SOLUSD",1761328224325,3.55721798,191.28,191.23,0.69]
["bitfinex","SOLUSD",1761328224505,0.72,191.27,191.23,0.69]
["bitfinex","SOLUSD",1761328225540,0.72,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761328226138,3.75721798,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761328226309,4.47721798,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761328226819,0.72,191.28,191.25,0.69]
["bitfinex","SOLUSD",1761328227019,0.72,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761328227227,0.72,191.28,191.24,5.91903158]
["bitfinex","SOLUSD",1761328228639,3.75721798,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761328228816,0.92,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761328229216,0.2,191.29,191.25,4.24721798]
["bitfinex","SOLUSD",1761328229622,0.2,191.29,191.26,0.69]
["bitfinex","SOLUSD",1761328230024,0.92,191.29,191.26,0.69]
["bitfinex","SOLUSD",1761328230541,0.92,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1761328230714,0.92,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761328230912,0.2,191.29,191.26,21.85691472]
["bitfinex","SOLUSD",1761328231117,0.2,191.29,191.28,3.55721798]
["bitfinex","SOLUSD",1761328231534,0.2,191.29,191.28,4.24721798]
["bitfinex","SOLUSD",1761328232744,0.2,191.29,191.28,9.47515608]
["bitfinex","SOLUSD",1761328243469,0.2,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761328243669,0.2,191.29,191.28,9.47515608]
["bitfinex","SOLUSD",1761328246665,0.2,191.29,191.28,5.9179381]
["bitfinex","SOLUSD",1761328246840,0.2,191.29,191.28,9.47515608]
["bitfinex","SOLUSD",1761328248364,0.2,191.29,191.28,20.35163129]
["bitfinex","SOLUSD",1761328248551,0.2,191.29,191.28,23.90884927]
["bitfinex","SOLUSD",1761328249144,0.2,191.29,191.28,28.27993369]
["bitfinex","SOLUSD",1761328249345,0.2,191.29,191.28,23.90884927]
["bitfinex","SOLUSD",1761328249741,9.66488278,191.29,191.21,5.22985199]
["bitfinex","SOLUSD",1761328249961,3.55721798,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761328250165,3.55721798,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1761328250352,3.55721798,191.27,191.21,8.78706997]
["bitfinex","SOLUSD",1761328250554,0.68,191.26,191.21,8.78706997]
["bitfinex","SOLUSD",1761328251047,0.68,191.26,191.21,45.32706997]
["bitfinex","SOLUSD",1761328251252,4.23721798,191.26,191.21,41.76985199]
["bitfinex","SOLUSD",1761328251661,4.23721798,191.26,191.21,36.54]
["bitfinex","SOLUSD",1761328251662,0.68,191.25,191.21,36.54]
["bitfinex","SOLUSD",1761328251970,3.55721798,191.23,191.17,13.07672793]
["bitfinex","SOLUSD",1761328252146,3.55721798,191.23,191.17,49.61672793]
["bitfinex","SOLUSD",1761328252346,4.23721798,191.22,191.17,50.31672793]
["bitfinex","SOLUSD",1761328252547,0.68,191.22,191.17,50.31672793]
["bitfinex","SOLUSD",1761328252738,0.68,191.22,191.18,5.23063285]
["bitfinex","SOLUSD",1761328253468,3.55721798,191.21,191.17,41.7709334]
["bitfinex","SOLUSD",1761328253966,0.68,191.2,191.17,41.7709334]
["bitfinex","SOLUSD",1761328254361,0.68,191.2,191.17,5.2309334]
["bitfinex","SOLUSD",1761328254666,0.68,191.2,191.17,41.7709334]
["bitfinex","SOLUSD",1761328256779,2.95796196,191.2,191.17,41.7709334]
["bitfinex","SOLUSD",1761328257371,2.27796196,191.18,191.14,13.07121196]
["bitfinex","SOLUSD",1761328257672,2.27796196,191.16,191.13,36.54]
["bitfinex","SOLUSD",1761328258059,0.69,191.15,191.13,36.54]
["bitfinex","SOLUSD",1761328258270,2.27796196,191.14,191.1,5.23281138]
["bitfinex","SOLUSD",1761328258447,0.69,191.15,191.1,41.79281138]
["bitfinex","SOLUSD",1761328258448,2.27796196,191.13,191.1,41.79281138]
["bitfinex","SOLUSD",1761328258648,2.96796196,191.13,191.1,41.79281138]
["bitfinex","SOLUSD",1761328259048,2.27796196,191.13,191.1,42.51281138]
["bitfinex","SOLUSD",1761328259261,2.96796196,191.13,191.1,41.79281138]
["bitfinex","SOLUSD",1761328260668,2.96796196,191.13,191.1,5.23281138]
["bitfinex","SOLUSD",1761328261755,0.69,191.13,191.1,5.23281138]
["bitfinex","SOLUSD",1761328263953,0.69,191.13,191.09,36.56]
["bitfinex","SOLUSD",1761328263954,2.96796196,191.13,191.09,36.56]
["bitfinex","SOLUSD",1761328264155,2.27796196,191.1,191.05,5.23418594]
["bitfinex","SOLUSD",1761328264375,2.27796196,191.08,191.04,42.7144935]
["bitfinex","SOLUSD",1761328264672,2.27796196,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761328265067,2.96796196,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761328265269,2.27796196,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761328265469,0.69,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761328266361,2.96796196,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761328266552,25.84796196,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328266760,2.27796196,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328267086,0.69,191.07,191.04,5.43450585]
["bitfinex","SOLUSD",1761328267400,2.27796196,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761328267755,23.57,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328268082,111.31184784,191.2,191.04,8.43242419]
["bitfinex","SOLUSD",1761328268083,0.69,191.1,191.04,8.43242419]
["bitfinex","SOLUSD",1761328268277,0.69,191.1,191.04,5.43446223]
["bitfinex","SOLUSD",1761328268463,2.96796196,191.1,191.04,5.43446223]
["bitfinex","SOLUSD",1761328268668,2.27796196,191.09,191.04,0.2]
["bitfinex","SOLUSD",1761328268867,2.96796196,191.09,191.04,0.2]
["bitfinex","SOLUSD",1761328269067,0.69,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328269480,2.96796196,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328269666,2.27796196,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761328269868,0.69,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761328270281,0.69,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761328270682,2.27796196,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761328270865,2.27796196,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761328271257,0.69,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761328271473,2.27796196,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761328271668,0.69,191.1,191.04,5.43444317]
["bitfinex","SOLUSD",1761328271989,0.69,191.1,191.05,2.99796196]
["bitfinex","SOLUSD",1761328272585,0.69,191.1,191.06,0.72]
["bitfinex","SOLUSD",1761328272976,0.69,191.1,191.05,2.27796196]
["bitfinex","SOLUSD",1761328273178,0.69,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761328273380,0.69,191.1,191.06,0.72]
["bitfinex","SOLUSD",1761328273563,0.69,191.11,191.06,0.72]
["bitfinex","SOLUSD",1761328273769,2.7861614,191.13,191.07,2.27796196]
["bitfinex","SOLUSD",1761328274081,0.69,191.13,191.08,7.51137205]
["bitfinex","SOLUSD",1761328274599,2.27796196,191.15,191.09,0.72]
["bitfinex","SOLUSD",1761328274770,2.27796196,191.15,191.08,7.51137205]
["bitfinex","SOLUSD",1761328274972,0.69,191.14,191.08,8.23137205]
["bitfinex","SOLUSD",1761328275192,0.69,191.14,191.09,0.72]
["bitfinex","SOLUSD",1761328275699,0.69,191.14,191.09,2.99796196]
["bitfinex","SOLUSD",1761328275871,0.69,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761328276996,0.69,191.14,191.1,5.95286237]
["bitfinex","SOLUSD",1761328278277,0.69,191.14,191.1,8.23082433]
["bitfinex","SOLUSD",1761328278895,25.15796196,191.17,191.1,7.51082433]
["bitfinex","SOLUSD",1761328279199,0.69,191.18,191.12,2.27796196]
["bitfinex","SOLUSD",1761328279412,0.69,191.18,191.14,2.27796196]
["bitfinex","SOLUSD",1761328279582,0.69,191.18,191.14,2.97796196]
["bitfinex","SOLUSD",1761328279891,0.72,191.19,191.14,2.97796196]
["bitfinex","SOLUSD",1761328280096,0.72,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1761328280299,2.99796196,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1761328280679,0.72,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1761328281473,0.72,191.19,191.14,5.93176729]
["bitfinex","SOLUSD",1761328291200,0.72,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1761328291502,0.72,191.19,191.15,0.7]
["bitfinex","SOLUSD",1761328292617,0.72,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1761328292909,0.72,191.24,191.18,7.50863462]
["bitfinex","SOLUSD",1761328293082,0.72,191.24,191.19,0.7]
["bitfinex","SOLUSD",1761328293779,0.72,191.25,191.2,2.27796196]
["bitfinex","SOLUSD",1761328294184,0.72,191.25,191.2,2.97796196]
["bitfinex","SOLUSD",1761328294391,0.72,191.25,191.21,0.7]
["bitfinex","SOLUSD",1761328294693,102.4,191.29,191.22,5.22957849]
["bitfinex","SOLUSD",1761328294894,0.72,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761328295399,2.99796196,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761328295893,0.72,191.26,191.22,0.7]
["bitfinex","SOLUSD",1761328298302,0.72,191.26,191.22,5.92937967]
["bitfinex","SOLUSD",1761328309924,103.1,191.29,191.23,2.97796196]
["bitfinex","SOLUSD",1761328310230,0.7,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761328311012,0.7,191.28,191.25,23.58]
["bitfinex","SOLUSD",1761328311531,0.7,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761328312030,0.7,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761328312722,0.7,191.28,191.24,5.92903158]
["bitfinex","SOLUSD",1761328316007,0.7,191.28,191.25,0.7]
["bitfinex","SOLUSD",1761328316632,0.2,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761328316830,0.7,191.28,191.25,0.7]
["bitfinex","SOLUSD",1761328317732,0.7,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761328318103,0.2,191.29,191.26,5.91848478]
["bitfinex","SOLUSD",1761328318330,0.85,191.29,191.26,5.91848478]
["bitfinex","SOLUSD",1761328318707,0.85,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761328319528,0.2,191.29,191.27,0.69]
["bitfinex","SOLUSD",1761328319934,0.2,191.29,191.28,0.69]
["bitfinex","SOLUSD",1761328320147,0.2,191.29,191.28,4.24575143]
["bitfinex","SOLUSD",1761328321110,0.2,191.29,191.28,9.47368953]
["bitfinex","SOLUSD",1761328326824,0.65,191.37,191.28,48.68322528]
["bitfinex","SOLUSD",1761328327035,0.85,191.39,191.35,3.55575143]
["bitfinex","SOLUSD",1761328327357,0.85,191.39,191.36,3.55575143]
["bitfinex","SOLUSD",1761328327841,0.2,191.39,191.36,3.55575143]
["bitfinex","SOLUSD",1761328328160,0.2,191.39,191.37,0.69]
["bitfinex","SOLUSD",1761328328718,0.2,191.39,191.37,4.24575143]
["bitfinex","SOLUSD",1761328328929,0.2,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761328329626,0.2,191.39,191.37,8.78116108]
["bitfinex","SOLUSD",1761328331548,0.35,191.41,191.37,8.78116108]
["bitfinex","SOLUSD",1761328331727,0.35,191.41,191.37,9.47116108]
["bitfinex","SOLUSD",1761328332339,3.55575143,191.39,191.3,3.55575143]
["bitfinex","SOLUSD",1761328332524,3.55575143,191.33,191.26,4.24575143]
["bitfinex","SOLUSD",1761328332728,3.55575143,191.33,191.26,0.69]
["bitfinex","SOLUSD",1761328332926,3.55575143,191.33,191.27,23.57]
["bitfinex","SOLUSD",1761328333354,3.55575143,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761328333648,4.20575143,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761328333844,0.65,191.32,191.28,5.9179381]
["bitfinex","SOLUSD",1761328334237,4.20575143,191.32,191.26,5.91848478]
["bitfinex","SOLUSD",1761328334647,3.55575143,191.31,191.26,5.91848478]
["bitfinex","SOLUSD",1761328335261,3.55575143,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761328335645,4.20575143,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761328335854,3.55575143,191.29,191.24,36.48]
["bitfinex","SOLUSD",1761328336034,3.55575143,191.28,191.24,36.48]
["bitfinex","SOLUSD",1761328336238,3.55575143,191.29,191.24,60.05]
["bitfinex","SOLUSD",1761328336652,4.20575143,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761328336849,4.20575143,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1761328337053,3.55575143,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1761328337265,3.55575143,191.31,191.26,0.69]
["bitfinex","SOLUSD",1761328337569,3.55575143,191.33,191.26,4.24575143]
["bitfinex","SOLUSD",1761328337748,3.55575143,191.33,191.27,23.57]
["bitfinex","SOLUSD",1761328338267,3.55575143,191.33,191.28,0.69]
["bitfinex","SOLUSD",1761328338453,4.20575143,191.33,191.28,0.69]
["bitfinex","SOLUSD",1761328338657,4.20575143,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761328338967,3.55575143,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761328339167,0.65,191.33,191.29,5.9176648]
["bitfinex","SOLUSD",1761328339461,4.20575143,191.33,191.29,5.9176648]
["bitfinex","SOLUSD",1761328340168,3.55575143,191.32,191.29,5.9176648]
["bitfinex","SOLUSD",1761328340466,3.55575143,191.31,191.27,28.7680219]
["bitfinex","SOLUSD",1761328340668,3.55575143,191.28,191.27,22.88]
["bitfinex","SOLUSD",1761328341168,4.25575143,191.28,191.27,22.88]
["bitfinex","SOLUSD",1761328342157,3.55575143,191.29,191.27,28.10821142]
["bitfinex","SOLUSD",1761328343176,3.55575143,191.29,191.24,13.73252941]
["bitfinex","SOLUSD",1761328343177,3.55575143,191.28,191.24,0.66]
["bitfinex","SOLUSD",1761328343360,3.55575143,191.28,191.24,23.54]
["bitfinex","SOLUSD",1761328344266,0.7,191.29,191.26,22.88]
["bitfinex","SOLUSD",1761328344452,3.55575143,191.29,191.26,22.88]
["bitfinex","SOLUSD",1761328344658,4.25575143,191.29,191.26,22.88]
["bitfinex","SOLUSD",1761328344862,3.55575143,191.28,191.26,22.88]
["bitfinex","SOLUSD",1761328346052,3.55575143,191.28,191.26,28.10841703]
["bitfinex","SOLUSD",1761328349676,4.25575143,191.28,191.26,28.10841703]
["bitfinex","SOLUSD",1761328350074,3.55575143,191.28,191.26,28.10841703]
["bitfinex","SOLUSD",1761328352571,4.25575143,191.28,191.26,28.10841703]
["bitfinex","SOLUSD",1761328352772,3.55575143,191.27,191.26,28.10841703]
["bitfinex","SOLUSD",1761328353464,3.55575143,191.28,191.26,28.10841703]
["bitfinex","SOLUSD",1761328356880,4.25575143,191.27,191.24,5.2288338]
["bitfinex","SOLUSD",1761328357085,3.55575143,191.26,191.22,28.76957849]
["bitfinex","SOLUSD",1761328357274,3.55575143,191.25,191.24,22.88]
["bitfinex","SOLUSD",1761328357467,5.22801749,191.28,191.24,22.88]
["bitfinex","SOLUSD",1761328357781,3.55575143,191.25,191.24,22.88]
["bitfinex","SOLUSD",1761328358177,3.55575143,191.26,191.24,22.88]
["bitfinex","SOLUSD",1761328358891,4.25575143,191.26,191.24,22.88]
["bitfinex","SOLUSD",1761328359064,4.25575143,191.25,191.19,0.66]
["bitfinex","SOLUSD",1761328359269,3.55575143,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761328359469,3.55575143,191.23,191.21,22.88]
["bitfinex","SOLUSD",1761328359679,3.55575143,191.22,191.21,22.88]
["bitfinex","SOLUSD",1761328360185,3.55575143,191.23,191.21,22.88]
["bitfinex","SOLUSD",1761328361081,3.55575143,191.23,191.2,5.88988965]
["bitfinex","SOLUSD",1761328362673,18.29778335,191.28,191.2,5.22988965]
["bitfinex","SOLUSD",1761328362879,3.55575143,191.25,191.21,0.66]
["bitfinex","SOLUSD",1761328363279,3.55575143,191.24,191.21,0.66]
["bitfinex","SOLUSD",1761328363592,3.55575143,191.24,191.2,5.22988965]
["bitfinex","SOLUSD",1761328363785,3.55575143,191.24,191.2,5.88988965]
["bitfinex","SOLUSD",1761328364272,4.25575143,191.24,191.2,5.88988965]
["bitfinex","SOLUSD",1761328364581,4.25575143,191.23,191.2,5.22988965]
["bitfinex","SOLUSD",1761328364990,3.55575143,191.23,191.2,5.22988965]
["bitfinex","SOLUSD",1761328365284,3.55575143,191.23,191.2,5.88988965]
["bitfinex","SOLUSD",1761328365481,0.7,191.25,191.19,28.11039907]
["bitfinex","SOLUSD",1761328365482,3.55575143,191.21,191.19,28.11039907]
["bitfinex","SOLUSD",1761328365867,4.25575143,191.21,191.19,28.11039907]
["bitfinex","SOLUSD",1761328366587,3.55575143,191.21,191.19,28.11039907]
["bitfinex","SOLUSD",1761328368286,3.55575143,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761328368491,3.55575143,191.24,191.2,23.54]
["bitfinex","SOLUSD",1761328368698,4.25575143,191.24,191.2,23.54]
["bitfinex","SOLUSD",1761328369187,3.55575143,191.24,191.2,22.88]
["bitfinex","SOLUSD",1761328369391,41.6687759,191.25,191.2,28.11012552]
["bitfinex","SOLUSD",1761328369392,4.25575143,191.23,191.2,28.11012552]
["bitfinex","SOLUSD",1761328371591,4.25575143,191.23,191.2,28.80012552]
["bitfinex","SOLUSD",1761328371592,3.55575143,191.23,191.2,28.80012552]
["bitfinex","SOLUSD",1761328372093,3.55575143,191.21,191.15,5.92149359]
["bitfinex","SOLUSD",1761328372279,0.68,191.22,191.15,5.92149359]
["bitfinex","SOLUSD",1761328372280,3.55575143,191.19,191.15,5.92149359]
["bitfinex","SOLUSD",1761328372591,3.55575143,191.19,191.15,28.11149359]
["bitfinex","SOLUSD",1761328372782,3.55575143,191.19,191.16,0.69]
["bitfinex","SOLUSD",1761328372983,3.55575143,191.19,191.17,22.88]
["bitfinex","SOLUSD",1761328373182,3.55575143,191.19,191.16,5.23095188]
["bitfinex","SOLUSD",1761328373408,3.55575143,191.19,191.16,5.92095188]
["bitfinex","SOLUSD",1761328374097,3.55575143,191.17,191.13,0.69]
["bitfinex","SOLUSD",1761328374305,3.55575143,191.17,191.13,28.80198316]
["bitfinex","SOLUSD",1761328374473,4.23575143,191.18,191.14,0.69]
["bitfinex","SOLUSD",1761328375801,4.23575143,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761328376776,2.95869775,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761328377083,2.95869775,191.18,191.14,5.92162378]
["bitfinex","SOLUSD",1761328377273,2.95869775,191.17,191.14,5.23162378]
["bitfinex","SOLUSD",1761328379093,0.68,191.16,191.15,22.88]
["bitfinex","SOLUSD",1761328379600,2.27869775,191.17,191.14,28.11162378]
["bitfinex","SOLUSD",1761328379906,2.27869775,191.18,191.15,0.68]
["bitfinex","SOLUSD",1761328380283,2.27869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328380499,2.27869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328380677,2.95869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328380880,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328382303,2.95869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328382604,2.27869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328383297,2.95869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328383500,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328384684,2.95869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328385074,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328386100,2.95869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328387714,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328389495,2.95869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328389813,2.27869775,191.17,191.15,5.91129864]
["bitfinex","SOLUSD",1761328390114,2.27869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328392602,0.68,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328392919,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328394014,36.42,191.19,191.15,5.91129864]
["bitfinex","SOLUSD",1761328394205,2.27869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328394709,0.68,191.19,191.15,5.91129864]
["bitfinex","SOLUSD",1761328394913,2.27869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328396011,37.1,191.19,191.15,5.91129864]
["bitfinex","SOLUSD",1761328396223,2.27869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328397996,2.95869775,191.18,191.15,5.91129864]
["bitfinex","SOLUSD",1761328398191,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328399106,2.27869775,191.17,191.15,5.91129864]
["bitfinex","SOLUSD",1761328399309,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328399912,2.27869775,191.17,191.15,5.95129864]
["bitfinex","SOLUSD",1761328400229,2.27869775,191.18,191.15,5.95129864]
["bitfinex","SOLUSD",1761328400416,2.27869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328400729,2.97869775,191.18,191.15,5.23129864]
["bitfinex","SOLUSD",1761328401022,2.27869775,191.17,191.15,5.23129864]
["bitfinex","SOLUSD",1761328401324,2.27869775,191.17,191.15,5.95129864]
["bitfinex","SOLUSD",1761328404334,2.27869775,191.17,191.15,0.72]
["bitfinex","SOLUSD",1761328404637,2.27869775,191.18,191.15,0.72]
["bitfinex","SOLUSD",1761328406435,7.50916492,191.19,191.15,0.72]
["bitfinex","SOLUSD",1761328406731,43.92917018,191.19,191.15,0.72]
["bitfinex","SOLUSD",1761328407914,44.62917018,191.19,191.15,0.72]
["bitfinex","SOLUSD",1761328410628,7.50941424,191.18,191.12,15.71462245]
["bitfinex","SOLUSD",1761328410938,7.50941424,191.18,191.13,0.72]
["bitfinex","SOLUSD",1761328412028,7.50941424,191.18,191.13,5.95197508]
["bitfinex","SOLUSD",1761328412728,2.27869775,191.2,191.14,0.72]
["bitfinex","SOLUSD",1761328412929,38.69869775,191.21,191.14,2.99869775]
["bitfinex","SOLUSD",1761328413140,13.7739,191.23,191.17,22.88]
["bitfinex","SOLUSD",1761328413141,2.27869775,191.23,191.17,22.88]
["bitfinex","SOLUSD",1761328413324,5.22903158,191.24,191.18,2.27869775]
["bitfinex","SOLUSD",1761328413524,5.22903158,191.24,191.19,0.72]
["bitfinex","SOLUSD",1761328413729,31.07103676,191.29,191.23,2.27869775]
["bitfinex","SOLUSD",1761328413730,15.28085742,191.29,191.23,2.27869775]
["bitfinex","SOLUSD",1761328413929,0.7,191.32,191.26,2.27869775]
["bitfinex","SOLUSD",1761328414237,0.7,191.32,191.26,7.50716785]
["bitfinex","SOLUSD",1761328414436,0.7,191.32,191.27,5.12438221]
["bitfinex","SOLUSD",1761328415036,8.20560795,191.32,191.27,5.12438221]
["bitfinex","SOLUSD",1761328415239,8.20560795,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761328416532,2.97869775,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761328416841,0.7,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761328417830,2.27869775,191.33,191.28,0.72]
["bitfinex","SOLUSD",1761328418035,2.97869775,191.33,191.28,0.72]
["bitfinex","SOLUSD",1761328418442,5.22694862,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761328418821,5.92657606,191.33,191.28,0.72]
["bitfinex","SOLUSD",1761328419022,0.7,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761328419441,2.97869775,191.32,191.27,4.40438221]
["bitfinex","SOLUSD",1761328419743,2.27869775,191.31,191.27,0.72]
["bitfinex","SOLUSD",1761328419946,2.27869775,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761328420536,7.50608811,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761328422345,0.7,191.31,191.27,0.72]
["bitfinex","SOLUSD",1761328423244,5.22739153,191.3,191.27,0.72]
["bitfinex","SOLUSD",1761328424348,5.22711828,191.31,191.27,0.72]
["bitfinex","SOLUSD",1761328427444,0.7,191.3,191.25,36.66642972]
["bitfinex","SOLUSD",1761328427745,7.50581603,191.31,191.26,0.72]
["bitfinex","SOLUSD",1761328429733,8.18581603,191.31,191.26,0.72]
["bitfinex","SOLUSD",1761328430635,5.22711828,191.31,191.26,2.99869775]
["bitfinex","SOLUSD",1761328431152,5.22711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761328433351,5.90711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761328435782,7.50581603,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761328436066,5.22711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761328437652,5.2260256,191.35,191.29,3.55533258]
["bitfinex","SOLUSD",1761328437858,102.2,191.36,191.3,26.43533258]
["bitfinex","SOLUSD",1761328438053,106.44533258,191.36,191.31,0.7]
["bitfinex","SOLUSD",1761328438573,0.69,191.35,191.31,0.7]
["bitfinex","SOLUSD",1761328438758,3.55533258,191.33,191.3,22.88]
["bitfinex","SOLUSD",1761328438960,3.55533258,191.31,191.3,22.88]
["bitfinex","SOLUSD",1761328439157,3.55533258,191.31,191.29,0.7]
["bitfinex","SOLUSD",1761328440272,3.55533258,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761328442662,5.22695691,191.32,191.28,0.7]
["bitfinex","SOLUSD",1761328442976,3.55533258,191.31,191.28,0.7]
["bitfinex","SOLUSD",1761328446077,3.55533258,191.29,191.26,0.7]
["bitfinex","SOLUSD",1761328447281,3.55533258,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761328447466,4.24533258,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761328447777,3.55533258,191.28,191.25,23.58]
["bitfinex","SOLUSD",1761328447982,3.55533258,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761328448181,3.55533258,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761328448477,8.78314077,191.29,191.26,0.7]
["bitfinex","SOLUSD",1761328451378,9.47314077,191.29,191.25,28.80873968]
["bitfinex","SOLUSD",1761328451580,3.55533258,191.28,191.25,28.80873968]
["bitfinex","SOLUSD",1761328452163,3.55533258,191.28,191.26,0.7]
["bitfinex","SOLUSD",1761328455589,4.24533258,191.27,191.23,0.7]
["bitfinex","SOLUSD",1761328455765,3.55533258,191.26,191.23,0.7]
["bitfinex","SOLUSD",1761328456186,3.55533258,191.27,191.23,0.7]
["bitfinex","SOLUSD",1761328457487,3.55533258,191.27,191.23,5.92923792]
["bitfinex","SOLUSD",1761328457866,3.55533258,191.27,191.24,0.7]
["bitfinex","SOLUSD",1761328458090,5.91803574,191.28,191.24,0.7]
["bitfinex","SOLUSD",1761328458305,3.55533258,191.26,191.24,0.7]
["bitfinex","SOLUSD",1761328460389,3.55533258,191.27,191.24,0.7]
["bitfinex","SOLUSD",1761328462403,45.16307477,191.29,191.24,5.9289236]
["bitfinex","SOLUSD",1761328462617,41.60774219,191.29,191.24,5.9289236]
["bitfinex","SOLUSD",1761328462904,41.60774219,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761328463077,45.16307477,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761328463498,8.78337691,191.28,191.25,0.66]
["bitfinex","SOLUSD",1761328470606,8.78307291,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761328470917,8.78307291,191.29,191.25,5.88875809]
["bitfinex","SOLUSD",1761328470918,5.22774033,191.29,191.25,5.88875809]
["bitfinex","SOLUSD",1761328471096,3.55533258,191.32,191.25,9.44409067]
["bitfinex","SOLUSD",1761328471392,5.22689544,191.32,191.26,4.21533258]
["bitfinex","SOLUSD",1761328471811,5.22689544,191.32,191.27,0.66]
["bitfinex","SOLUSD",1761328472198,8.78222802,191.32,191.27,5.88817267]
["bitfinex","SOLUSD",1761328472400,3.55533258,191.31,191.27,5.88817267]
["bitfinex","SOLUSD",1761328472606,3.55533258,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328473421,8.78245833,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328474101,5.22712575,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328474313,8.78245833,191.31,191.28,0.66]
["bitfinex","SOLUSD",1761328476915,5.22691627,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761328477234,3.55533258,191.38,191.31,26.43533258]
["bitfinex","SOLUSD",1761328477438,3.55533258,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761328478538,3.55533258,191.36,191.32,5.88660661]
["bitfinex","SOLUSD",1761328479004,3.55533258,191.36,191.33,0.66]
["bitfinex","SOLUSD",1761328483906,3.55533258,191.36,191.33,5.88649552]
["bitfinex","SOLUSD",1761328484411,3.55533258,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761328484610,3.55533258,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761328485433,3.55533258,191.38,191.34,5.88624766]
["bitfinex","SOLUSD",1761328485639,36.36,191.39,191.34,5.88624766]
["bitfinex","SOLUSD",1761328485813,39.91533258,191.39,191.35,0.66]
["bitfinex","SOLUSD",1761328486015,3.55533258,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761328488220,8.7805914,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761328489039,3.55533258,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761328490707,8.78062293,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761328496752,7.49907773,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761328501251,144.50490976,191.4,191.35,0.66]
["bitfinex","SOLUSD",1761328501459,5.22444677,191.41,191.35,5.88596918]
["bitfinex","SOLUSD",1761328501640,5.22384161,191.43,191.37,2.27378738]
["bitfinex","SOLUSD",1761328501961,0.2,191.45,191.41,2.27378738]
["bitfinex","SOLUSD",1761328502547,0.2,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761328504636,6.14335594,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761328505142,8.41714332,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761328505542,0.2,191.45,191.41,5.94433989]
["bitfinex","SOLUSD",1761328505934,0.2,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761328509359,0.92,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761328509559,0.2,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761328509957,5.42334777,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761328510175,0.72,191.44,191.35,0.72]
["bitfinex","SOLUSD",1761328510464,2.27378738,191.39,191.35,0.72]
["bitfinex","SOLUSD",1761328510655,2.27378738,191.41,191.35,0.72]
["bitfinex","SOLUSD",1761328511460,5.22454428,191.41,191.35,5.94576633]
["bitfinex","SOLUSD",1761328511657,7.49833166,191.41,191.35,5.94576633]
["bitfinex","SOLUSD",1761328511846,7.49833166,191.41,191.36,0.72]
["bitfinex","SOLUSD",1761328512042,5.22454428,191.41,191.36,0.72]
["bitfinex","SOLUSD",1761328512257,2.27378738,191.4,191.36,0.72]
["bitfinex","SOLUSD",1761328512839,2.27378738,191.4,191.36,5.94574612]
["bitfinex","SOLUSD",1761328513147,2.27378738,191.43,191.38,2.27378738]
["bitfinex","SOLUSD",1761328513553,2.27378738,191.43,191.39,0.72]
["bitfinex","SOLUSD",1761328514438,2.27378738,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761328521970,2.27378738,191.43,191.39,5.94488994]
["bitfinex","SOLUSD",1761328522379,0.2,191.45,191.4,2.95378738]
["bitfinex","SOLUSD",1761328522858,0.2,191.45,191.41,0.68]
["bitfinex","SOLUSD",1761328523381,0.2,191.45,191.41,5.9041969]
["bitfinex","SOLUSD",1761328523770,0.2,191.45,191.42,0.68]
["bitfinex","SOLUSD",1761328524177,2.47378738,191.45,191.42,0.68]
["bitfinex","SOLUSD",1761328527989,2.27378738,191.44,191.42,0.68]
["bitfinex","SOLUSD",1761328528478,0.2,191.45,191.43,22.88]
["bitfinex","SOLUSD",1761328528971,0.2,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761328530386,0.2,191.45,191.44,5.90356874]
["bitfinex","SOLUSD",1761328531868,0.2,191.45,191.44,8.17735612]
["bitfinex","SOLUSD",1761328532184,0.2,191.45,191.44,5.90356874]
["bitfinex","SOLUSD",1761328536491,0.2,191.45,191.44,8.17735612]
["bitfinex","SOLUSD",1761328537190,0.2,191.45,191.44,5.90356874]
["bitfinex","SOLUSD",1761328538391,0.2,191.45,191.4,74.53535214]
["bitfinex","SOLUSD",1761328538574,0.87,191.45,191.41,5.90438744]
["bitfinex","SOLUSD",1761328538770,3.14378738,191.45,191.41,5.90438744]
["bitfinex","SOLUSD",1761328538973,2.27378738,191.42,191.38,0.68]
["bitfinex","SOLUSD",1761328539198,2.27378738,191.4,191.36,0.68]
["bitfinex","SOLUSD",1761328539382,2.94378738,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761328539781,2.27378738,191.4,191.37,5.90547943]
["bitfinex","SOLUSD",1761328540296,2.27378738,191.41,191.37,5.90547943]
["bitfinex","SOLUSD",1761328540911,2.27378738,191.41,191.38,28.78513744]
["bitfinex","SOLUSD",1761328541101,2.27378738,191.4,191.38,28.78513744]
["bitfinex","SOLUSD",1761328542297,2.27378738,191.41,191.38,5.22513744]
["bitfinex","SOLUSD",1761328542503,2.94378738,191.41,191.38,5.22513744]
["bitfinex","SOLUSD",1761328542803,2.27378738,191.41,191.38,5.90513744]
["bitfinex","SOLUSD",1761328545498,2.94378738,191.4,191.36,5.22557127]
["bitfinex","SOLUSD",1761328545704,2.27378738,191.39,191.36,5.22557127]
["bitfinex","SOLUSD",1761328545909,2.94378738,191.39,191.36,5.22557127]
["bitfinex","SOLUSD",1761328546093,2.27378738,191.38,191.35,63.94581096]
["bitfinex","SOLUSD",1761328546411,2.27378738,191.38,191.35,28.10581096]
["bitfinex","SOLUSD",1761328546709,2.94378738,191.39,191.35,28.78581096]
["bitfinex","SOLUSD",1761328549899,2.94378738,191.39,191.35,28.10581096]
["bitfinex","SOLUSD",1761328550210,2.27378738,191.39,191.36,5.91557512]
["bitfinex","SOLUSD",1761328550508,2.95378738,191.39,191.36,5.91557512]
["bitfinex","SOLUSD",1761328551322,2.27378738,191.41,191.37,0.69]
["bitfinex","SOLUSD",1761328551491,0.2,191.45,191.37,0.69]
["bitfinex","SOLUSD",1761328551492,0.88,191.45,191.38,2.27378738]
["bitfinex","SOLUSD",1761328551813,2.27378738,191.44,191.38,2.27378738]
["bitfinex","SOLUSD",1761328551995,2.27378738,191.44,191.39,0.69]
["bitfinex","SOLUSD",1761328552391,2.95378738,191.44,191.39,0.69]
["bitfinex","SOLUSD",1761328552592,0.68,191.43,191.39,5.91471988]
["bitfinex","SOLUSD",1761328552913,2.27378738,191.4,191.37,5.22520845]
["bitfinex","SOLUSD",1761328553217,2.27378738,191.39,191.37,5.22520845]
["bitfinex","SOLUSD",1761328554413,2.27378738,191.4,191.37,5.22520845]
["bitfinex","SOLUSD",1761328554796,2.27378738,191.4,191.37,5.91520845]
["bitfinex","SOLUSD",1761328557314,2.27378738,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761328557818,2.98378738,191.41,191.37,5.89520845]
["bitfinex","SOLUSD",1761328558032,2.27378738,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761328558208,2.27378738,191.41,191.38,5.89507416]
["bitfinex","SOLUSD",1761328558817,3.5517219,191.41,191.38,5.89507416]
["bitfinex","SOLUSD",1761328561400,4.2617219,191.41,191.36,18.96011494]
["bitfinex","SOLUSD",1761328561597,4.2617219,191.41,191.37,0.67]
["bitfinex","SOLUSD",1761328562411,0.71,191.4,191.37,0.67]
["bitfinex","SOLUSD",1761328563310,0.71,191.4,191.37,5.89530633]
["bitfinex","SOLUSD",1761328565122,3.5517219,191.41,191.37,5.89530633]
["bitfinex","SOLUSD",1761328565424,4.2617219,191.41,191.37,5.89530633]
["bitfinex","SOLUSD",1761328567117,4.2617219,191.44,191.4,22.88]
["bitfinex","SOLUSD",1761328567318,3.5517219,191.43,191.38,0.67]
["bitfinex","SOLUSD",1761328567634,3.5517219,191.43,191.39,23.55]
["bitfinex","SOLUSD",1761328568115,3.5517219,191.43,191.4,5.89466039]
["bitfinex","SOLUSD",1761328568734,4.2617219,191.44,191.4,5.89466039]
["bitfinex","SOLUSD",1761328569734,3.5517219,191.44,191.4,5.89466039]
["bitfinex","SOLUSD",1761328569938,0.71,191.43,191.4,5.89466039]
["bitfinex","SOLUSD",1761328570838,4.2617219,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761328571222,4.2617219,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761328571533,3.5517219,191.42,191.39,28.77493338]
["bitfinex","SOLUSD",1761328571730,6.13337329,191.45,191.4,0.67]
["bitfinex","SOLUSD",1761328571931,4.4617219,191.45,191.4,0.67]
["bitfinex","SOLUSD",1761328572125,0.2,191.45,191.4,0.67]
["bitfinex","SOLUSD",1761328572921,0.91,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761328573448,0.91,191.45,191.41,5.89438744]
["bitfinex","SOLUSD",1761328573740,4.4617219,191.45,191.41,5.89438744]
["bitfinex","SOLUSD",1761328574144,4.4617219,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1761328574350,0.2,191.45,191.42,0.67]
["bitfinex","SOLUSD",1761328574523,3.7517219,191.45,191.42,0.67]
["bitfinex","SOLUSD",1761328575130,0.2,191.45,191.42,5.89405152]
["bitfinex","SOLUSD",1761328575855,0.91,191.45,191.42,5.22405152]
["bitfinex","SOLUSD",1761328576237,4.4617219,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761328576645,4.4617219,191.45,191.42,0.67]
["bitfinex","SOLUSD",1761328577345,3.7517219,191.45,191.42,5.89410066]
["bitfinex","SOLUSD",1761328578343,4.4617219,191.45,191.42,5.89410066]
["bitfinex","SOLUSD",1761328578541,4.4617219,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1761328578749,4.4617219,191.45,191.41,0.67]
["bitfinex","SOLUSD",1761328579653,4.4617219,191.45,191.41,5.89420799]
["bitfinex","SOLUSD",1761328580652,0.2,191.45,191.42,0.71]
["bitfinex","SOLUSD",1761328581665,0.2,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761328582465,4.4517219,191.45,191.42,5.22405664]
["bitfinex","SOLUSD",1761328583737,0.9,191.45,191.42,5.22405664]
["bitfinex","SOLUSD",1761328584142,0.2,191.45,191.42,0.71]
["bitfinex","SOLUSD",1761328584349,0.2,191.45,191.43,0.71]
["bitfinex","SOLUSD",1761328585644,0.2,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761328586149,0.2,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761328591765,0.2,191.45,191.44,9.48529064]
["bitfinex","SOLUSD",1761328594570,0.2,191.45,191.44,13.35504104]
["bitfinex","SOLUSD",1761328599983,0.2,191.45,191.44,49.65504104]
["bitfinex","SOLUSD",1761328604872,0.2,191.45,191.44,46.10331914]
["bitfinex","SOLUSD",1761328605055,0.2,191.45,191.44,49.65504104]
["bitfinex","SOLUSD",1761328612988,0.2,191.45,191.44,46.10340501]
["bitfinex","SOLUSD",1761328613189,0.2,191.45,191.44,48.94512691]
["bitfinex","SOLUSD",1761328613387,0.2,191.45,191.44,49.60512691]
["bitfinex","SOLUSD",1761328617592,0.2,191.45,191.44,51.69690361]
["bitfinex","SOLUSD",1761328618399,0.2,191.45,191.44,48.94512691]
["bitfinex","SOLUSD",1761328618579,0.2,191.45,191.44,45.39340501]
["bitfinex","SOLUSD",1761328619596,0.2,191.45,191.44,48.34443866]
["bitfinex","SOLUSD",1761328620196,0.2,191.45,191.44,48.34789886]
["bitfinex","SOLUSD",1761328622000,0.2,191.45,191.44,48.34849383]
["bitfinex","SOLUSD",1761328622299,0.2,191.45,191.44,47.66849383]
["bitfinex","SOLUSD",1761328622688,0.2,191.45,191.44,48.34849383]
["bitfinex","SOLUSD",1761328623696,0.2,191.45,191.44,46.07746018]
["bitfinex","SOLUSD",1761328623899,0.89,191.45,191.44,45.39746018]
["bitfinex","SOLUSD",1761328624483,0.89,191.45,191.44,41.52356874]
["bitfinex","SOLUSD",1761328624683,0.2,191.45,191.44,41.52356874]
["bitfinex","SOLUSD",1761328625192,0.2,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761328626303,0.2,191.45,191.44,7.49460239]
["bitfinex","SOLUSD",1761328629694,0.2,191.45,191.44,8.17460239]
["bitfinex","SOLUSD",1761328632507,0.2,191.45,191.44,7.49460239]
["bitfinex","SOLUSD",1761328634711,0.2,191.45,191.44,8.17460239]
["bitfinex","SOLUSD",1761328636209,0.2,191.45,191.44,10.26616033]
["bitfinex","SOLUSD",1761328639294,1e-08,191.45,191.44,10.26616033]
["bitfinex","SOLUSD",1761328639995,1e-08,191.45,191.44,21.14263554]
["bitfinex","SOLUSD",1761328648531,0.2,191.46,191.45,0.66]
["bitfinex","SOLUSD",1761328648532,1e-08,191.46,191.45,0.66]
["bitfinex","SOLUSD",1761328648736,1e-08,191.46,191.45,39.19103365]
["bitfinex","SOLUSD",1761328649136,1e-08,191.46,191.45,54.42968311]
["bitfinex","SOLUSD",1761328649358,1e-08,191.46,191.45,56.52069437]
["bitfinex","SOLUSD",1761328649518,0.2,191.49,191.48,25.15103365]
["bitfinex","SOLUSD",1761328649715,0.2,191.49,191.48,61.41103365]
["bitfinex","SOLUSD",1761328649921,1e-08,191.49,191.48,62.07103365]
["bitfinex","SOLUSD",1761328650136,1e-08,191.49,191.48,64.16193561]
["bitfinex","SOLUSD",1761328650561,1e-08,191.49,191.48,69.38441315]
["bitfinex","SOLUSD",1761328654930,1e-08,191.49,191.48,68.72441315]
["bitfinex","SOLUSD",1761328655537,1e-08,191.49,191.48,69.38441315]
["bitfinex","SOLUSD",1761328663944,1e-08,191.49,191.48,33.12441315]
["bitfinex","SOLUSD",1761328664145,1e-08,191.49,191.48,69.38441315]
["bitfinex","SOLUSD",1761328664347,1e-08,191.49,191.48,32.46441315]
["bitfinex","SOLUSD",1761328664653,0.68000001,191.49,191.48,68.72441315]
["bitfinex","SOLUSD",1761328664847,0.68000001,191.49,191.48,66.63351119]
["bitfinex","SOLUSD",1761328665050,0.68000001,191.49,191.48,41.48247754]
["bitfinex","SOLUSD",1761328665453,0.68000001,191.49,191.48,43.75351119]
["bitfinex","SOLUSD",1761328667586,1e-08,191.49,191.48,43.75351119]
["bitfinex","SOLUSD",1761328667952,0.68000001,191.49,191.48,43.75351119]
["bitfinex","SOLUSD",1761328669671,0.68000001,191.49,191.48,41.48247754]
["bitfinex","SOLUSD",1761328669967,0.68000001,191.49,191.48,43.75351119]
["bitfinex","SOLUSD",1761328671275,0.68000001,191.49,191.48,46.22454484]
["bitfinex","SOLUSD",1761328672977,1e-08,191.49,191.48,46.22454484]
["bitfinex","SOLUSD",1761328673881,0.68000001,191.49,191.48,46.22454484]
["bitfinex","SOLUSD",1761328675175,1e-08,191.49,191.48,46.22454484]
["bitfinex","SOLUSD",1761328678373,1e-08,191.49,191.48,7.49351119]
["bitfinex","SOLUSD",1761328678574,1e-08,191.49,191.48,43.73351119]
["bitfinex","SOLUSD",1761328678780,1e-08,191.49,191.48,45.00947958]
["bitfinex","SOLUSD",1761328679679,0.70000001,191.49,191.48,45.00947958]
["bitfinex","SOLUSD",1761328679987,1e-08,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328680366,0.70000001,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328680580,1e-08,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328681392,1e-08,191.49,191.48,45.00947958]
["bitfinex","SOLUSD",1761328685900,1e-08,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328685901,0.70000001,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328686093,1e-08,191.49,191.48,41.46247754]
["bitfinex","SOLUSD",1761328686696,1e-08,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328688399,0.70000001,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328688596,0.70000001,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761328688784,4.24700205,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761328689303,0.70000001,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761328690605,4.24700205,191.49,191.47,28.10274248]
["bitfinex","SOLUSD",1761328690905,4.24700205,191.49,191.48,0.68]
["bitfinex","SOLUSD",1761328690906,1e-08,191.49,191.48,0.68]
["bitfinex","SOLUSD",1761328691086,1e-08,191.49,191.47,35.19674656]
["bitfinex","SOLUSD",1761328691402,1e-08,191.49,191.48,39.78700204]
["bitfinex","SOLUSD",1761328691601,1e-08,191.49,191.48,41.87845062]
["bitfinex","SOLUSD",1761328691786,1e-08,191.49,191.48,47.10092816]
["bitfinex","SOLUSD",1761328692099,1e-08,191.49,191.48,47.78092816]
["bitfinex","SOLUSD",1761328692680,1e-08,191.49,191.48,47.10092816]
["bitfinex","SOLUSD",1761328695987,1e-08,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328696307,0.70000001,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328697406,1e-08,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328697913,0.70000001,191.49,191.48,43.55392612]
["bitfinex","SOLUSD",1761328698403,0.70000001,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761328698910,0.70000001,191.49,191.47,37.07090921]
["bitfinex","SOLUSD",1761328699090,0.70000001,191.49,191.47,28.10268272]
["bitfinex","SOLUSD",1761328699290,0.70000001,191.49,191.47,31.64968476]
["bitfinex","SOLUSD",1761328700787,0.70000001,191.49,191.47,26.42700204]
["bitfinex","SOLUSD",1761328701110,3.54700204,191.48,191.42,36.24]
["bitfinex","SOLUSD",1761328701411,3.54700204,191.47,191.42,36.24]
["bitfinex","SOLUSD",1761328701628,4.22700204,191.47,191.42,36.24]
["bitfinex","SOLUSD",1761328701789,3.54700204,191.45,191.42,36.24]
["bitfinex","SOLUSD",1761328701989,3.54700204,191.45,191.4,41.46466039]
["bitfinex","SOLUSD",1761328702187,0.68,191.44,191.4,45.21166243]
["bitfinex","SOLUSD",1761328702413,4.22700204,191.44,191.4,45.21166243]
["bitfinex","SOLUSD",1761328702621,4.22700204,191.44,191.4,3.74700204]
["bitfinex","SOLUSD",1761328702818,0.68,191.43,191.4,8.97164238]
["bitfinex","SOLUSD",1761328703015,0.68,191.43,191.4,5.22464034]
["bitfinex","SOLUSD",1761328703316,5.90231069,191.45,191.4,9.48164238]
["bitfinex","SOLUSD",1761328703507,0.68,191.44,191.4,8.77164238]
["bitfinex","SOLUSD",1761328703698,0.68,191.44,191.4,5.22464034]
["bitfinex","SOLUSD",1761328705998,0.68,191.44,191.39,8.77193542]
["bitfinex","SOLUSD",1761328706317,0.68,191.44,191.39,9.48193542]
["bitfinex","SOLUSD",1761328706927,0.68,191.44,191.39,5.93493338]
["bitfinex","SOLUSD",1761328707118,0.68,191.44,191.39,9.48193542]
["bitfinex","SOLUSD",1761328707806,4.22700204,191.44,191.39,5.93493338]
["bitfinex","SOLUSD",1761328708720,0.68,191.43,191.39,5.93493338]
["bitfinex","SOLUSD",1761328712318,0.68,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761328712621,4.22700204,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761328713008,0.68,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761328713633,4.22700204,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761328713922,0.68,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761328714129,4.22700204,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761328714508,0.68,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761328715405,0.68,191.4,191.37,28.10543155]
["bitfinex","SOLUSD",1761328715605,0.68,191.4,191.37,5.22543155]
["bitfinex","SOLUSD",1761328715832,0.68,191.4,191.37,22.88]
["bitfinex","SOLUSD",1761328715833,3.54700204,191.39,191.37,22.88]
["bitfinex","SOLUSD",1761328716120,3.54700204,191.38,191.31,36.24]
["bitfinex","SOLUSD",1761328716324,3.54700204,191.37,191.31,72.18723148]
["bitfinex","SOLUSD",1761328716623,3.54700204,191.37,191.32,5.22438748]
["bitfinex","SOLUSD",1761328716828,0.68,191.36,191.32,5.22438748]
["bitfinex","SOLUSD",1761328717511,0.68,191.36,191.31,81.6713518]
["bitfinex","SOLUSD",1761328717707,0.68,191.36,191.32,0.71]
["bitfinex","SOLUSD",1761328718531,0.68,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761328721619,5.90583033,191.36,191.32,8.77232826]
["bitfinex","SOLUSD",1761328721817,3.54700204,191.33,191.26,4.25700204]
["bitfinex","SOLUSD",1761328722018,3.54700204,191.32,191.26,4.25700204]
["bitfinex","SOLUSD",1761328722335,3.54700204,191.32,191.28,22.98]
["bitfinex","SOLUSD",1761328722527,0.68,191.31,191.28,22.98]
["bitfinex","SOLUSD",1761328722840,0.68,191.31,191.28,28.20782135]
["bitfinex","SOLUSD",1761328723036,0.68,191.31,191.28,5.32782135]
["bitfinex","SOLUSD",1761328723337,4.22700204,191.31,191.28,0.1]
["bitfinex","SOLUSD",1761328723518,4.22700204,191.31,191.28,22.98]
["bitfinex","SOLUSD",1761328723716,0.68,191.3,191.28,22.98]
["bitfinex","SOLUSD",1761328724204,0.68,191.32,191.28,28.91782996]
["bitfinex","SOLUSD",1761328724827,15.70392859,191.34,191.28,28.20782996]
["bitfinex","SOLUSD",1761328725143,36.94,191.34,191.29,4.25700204]
["bitfinex","SOLUSD",1761328725311,36.94,191.34,191.29,19.95928672]
["bitfinex","SOLUSD",1761328725510,4.22700204,191.33,191.28,31.754832]
["bitfinex","SOLUSD",1761328725710,3.54700204,191.32,191.28,28.20782996]
["bitfinex","SOLUSD",1761328725930,4.22700204,191.32,191.28,44.62011464]
["bitfinex","SOLUSD",1761328726831,4.22700204,191.32,191.28,43.91011464]
["bitfinex","SOLUSD",1761328727039,0.68,191.32,191.28,44.62011464]
["bitfinex","SOLUSD",1761328727646,0.68,191.32,191.28,28.91782996]
["bitfinex","SOLUSD",1761328727820,0.68,191.32,191.29,10.45373757]
["bitfinex","SOLUSD",1761328728005,4.22700204,191.36,191.31,3.54700204]
["bitfinex","SOLUSD",1761328728213,10.87647521,191.39,191.32,22.88]
["bitfinex","SOLUSD",1761328728214,3.54700204,191.37,191.32,22.88]
["bitfinex","SOLUSD",1761328728512,3.54700204,191.37,191.32,13.06216687]
["bitfinex","SOLUSD",1761328728513,3.54700204,191.33,191.32,13.06216687]
["bitfinex","SOLUSD",1761328728723,3.54700204,191.33,191.28,0.1]
["bitfinex","SOLUSD",1761328728724,4.22700204,191.33,191.28,0.1]
["bitfinex","SOLUSD",1761328729030,3.54700204,191.31,191.29,5.22549915]
["bitfinex","SOLUSD",1761328729237,3.54700204,191.31,191.28,0.81]
["bitfinex","SOLUSD",1761328729543,3.54700204,191.31,191.29,5.22765273]
["bitfinex","SOLUSD",1761328729715,4.23700204,191.31,191.29,5.22765273]
["bitfinex","SOLUSD",1761328732808,36.26,191.34,191.3,0.7]
["bitfinex","SOLUSD",1761328732809,3.54700204,191.33,191.3,0.7]
["bitfinex","SOLUSD",1761328733014,4.23700204,191.33,191.29,5.92765273]
["bitfinex","SOLUSD",1761328734842,3.54700204,191.32,191.29,5.92765273]
["bitfinex","SOLUSD",1761328737418,4.19700204,191.32,191.29,5.92765273]
["bitfinex","SOLUSD",1761328738239,36.26,191.34,191.29,5.92765273]
["bitfinex","SOLUSD",1761328738419,3.54700204,191.32,191.29,5.92765273]
["bitfinex","SOLUSD",1761328739644,0.65,191.33,191.29,5.92765273]
["bitfinex","SOLUSD",1761328739844,3.54700204,191.32,191.29,5.92765273]
["bitfinex","SOLUSD",1761328740440,3.54700204,191.32,191.3,0.7]
["bitfinex","SOLUSD",1761328740749,2.27500352,191.32,191.3,0.7]
["bitfinex","SOLUSD",1761328741255,2.27500352,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761328741547,2.92500352,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761328742523,2.92500352,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761328743043,2.27500352,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761328743245,2.27500352,191.32,191.3,5.92739153]
["bitfinex","SOLUSD",1761328743427,2.27500352,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761328744229,0.65,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761328744428,2.27500352,191.32,191.3,5.92739153]
["bitfinex","SOLUSD",1761328745557,5.22581129,191.36,191.3,5.22739153]
["bitfinex","SOLUSD",1761328745845,2.27500352,191.35,191.31,0.7]
["bitfinex","SOLUSD",1761328746636,2.27500352,191.35,191.31,16.39981945]
["bitfinex","SOLUSD",1761328746837,2.27500352,191.35,191.32,0.7]
["bitfinex","SOLUSD",1761328747159,2.27500352,191.35,191.32,5.92667379]
["bitfinex","SOLUSD",1761328750057,39.18500352,191.36,191.32,5.92667379]
["bitfinex","SOLUSD",1761328751661,104.47500352,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328751960,36.26,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328752145,141.38500352,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328752352,141.38500352,191.37,191.33,5.92636224]
["bitfinex","SOLUSD",1761328753247,139.11,191.37,191.33,5.92636224]
["bitfinex","SOLUSD",1761328753567,0.65,191.36,191.33,5.92636224]
["bitfinex","SOLUSD",1761328753859,2.92500352,191.36,191.33,5.92636224]
["bitfinex","SOLUSD",1761328754066,39.18500352,191.36,191.33,5.92636224]
["bitfinex","SOLUSD",1761328754256,2.92500352,191.36,191.33,5.92636224]
["bitfinex","SOLUSD",1761328754438,39.18500352,191.36,191.33,5.92636224]
["bitfinex","SOLUSD",1761328755231,39.18500352,191.36,191.32,15.69981945]
["bitfinex","SOLUSD",1761328755438,0.65,191.35,191.32,20.92656616]
["bitfinex","SOLUSD",1761328755648,2.92500352,191.35,191.32,20.92656616]
["bitfinex","SOLUSD",1761328756572,38.53500352,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328757164,39.18500352,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328757345,39.18500352,191.36,191.33,5.92641734]
["bitfinex","SOLUSD",1761328758072,39.18500352,191.36,191.33,5.22641734]
["bitfinex","SOLUSD",1761328758243,2.92500352,191.36,191.33,5.22641734]
["bitfinex","SOLUSD",1761328758444,39.18500352,191.36,191.33,5.22641734]
["bitfinex","SOLUSD",1761328758688,39.18500352,191.36,191.33,5.92641734]
["bitfinex","SOLUSD",1761328759166,39.18500352,191.36,191.33,5.22641734]
["bitfinex","SOLUSD",1761328760244,39.18500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328760441,38.53500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328761751,2.27500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328761937,39.23500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328763274,2.97500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328763463,39.23500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328763665,38.53500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328764574,39.23500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328764773,38.53500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328766473,38.51500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328767667,39.21500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328769284,38.51500352,191.36,191.33,5.91641734]
["bitfinex","SOLUSD",1761328770278,0.7,191.35,191.31,0.69]
["bitfinex","SOLUSD",1761328770592,36.94,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761328770969,36.24,191.35,191.32,0.69]
["bitfinex","SOLUSD",1761328771366,38.51500352,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761328771792,38.51500352,191.36,191.34,0.69]
["bitfinex","SOLUSD",1761328771989,38.51500352,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761328772167,38.51500352,191.36,191.33,5.91657189]
["bitfinex","SOLUSD",1761328773184,2.27500352,191.36,191.33,5.91657189]
["bitfinex","SOLUSD",1761328773394,38.51500352,191.36,191.33,5.91657189]
["bitfinex","SOLUSD",1761328773571,38.51500352,191.36,191.34,5.91607966]
["bitfinex","SOLUSD",1761328774877,2.27500352,191.36,191.34,5.91607966]
["bitfinex","SOLUSD",1761328775084,38.51500352,191.36,191.34,5.91607966]
["bitfinex","SOLUSD",1761328775887,38.51500352,191.36,191.33,0.69]
["bitfinex","SOLUSD",1761328777194,38.51500352,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761328777565,38.51500352,191.36,191.34,5.91629873]
["bitfinex","SOLUSD",1761328778793,36.24,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761328778971,36.24,191.36,191.34,5.91629873]
["bitfinex","SOLUSD",1761328779694,36.24,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761328779996,38.51500352,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761328780183,2.27500352,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761328780875,2.27500352,191.35,191.32,20.92579529]
["bitfinex","SOLUSD",1761328780876,2.97500352,191.35,191.32,20.92579529]
["bitfinex","SOLUSD",1761328781077,2.27500352,191.33,191.28,13.85919119]
["bitfinex","SOLUSD",1761328781278,2.27500352,191.31,191.3,15.69899788]
["bitfinex","SOLUSD",1761328782902,2.27500352,191.32,191.3,20.92638941]
["bitfinex","SOLUSD",1761328785097,2.27500352,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761328785605,2.97500352,191.33,191.3,5.91739153]
["bitfinex","SOLUSD",1761328786503,2.97500352,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761328789498,2.98500352,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761328789692,2.98500352,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761328790198,2.98500352,191.32,191.29,5.8876648]
["bitfinex","SOLUSD",1761328791302,2.98500352,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328793907,2.27500352,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328794107,2.98500352,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328795310,2.27500352,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328796217,0.71,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328796408,2.27500352,191.33,191.3,15.70228468]
["bitfinex","SOLUSD",1761328796790,0.71,191.32,191.3,15.70228468]
["bitfinex","SOLUSD",1761328797007,2.27500352,191.31,191.3,15.70228468]
["bitfinex","SOLUSD",1761328797208,38.51500352,191.31,191.3,15.70228468]
["bitfinex","SOLUSD",1761328799790,36.24,191.31,191.3,15.70228468]
["bitfinex","SOLUSD",1761328800893,36.24,191.31,191.3,21.60967621]
["bitfinex","SOLUSD",1761328801216,36.24,191.32,191.3,21.60967621]
["bitfinex","SOLUSD",1761328801393,3.55528425,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761328801712,36.24,191.33,191.31,0.68]
["bitfinex","SOLUSD",1761328801893,39.79528425,191.33,191.31,15.70228468]
["bitfinex","SOLUSD",1761328802087,4.22528425,191.32,191.31,15.70228468]
["bitfinex","SOLUSD",1761328802311,4.22528425,191.32,191.28,0.1]
["bitfinex","SOLUSD",1761328802530,3.55528425,191.33,191.29,15.70475068]
["bitfinex","SOLUSD",1761328802691,36.24,191.32,191.29,15.70475068]
["bitfinex","SOLUSD",1761328802896,36.24,191.32,191.3,0.68]
["bitfinex","SOLUSD",1761328803108,3.55528425,191.31,191.29,15.70475068]
["bitfinex","SOLUSD",1761328803313,39.79528425,191.31,191.29,15.70475068]
["bitfinex","SOLUSD",1761328803512,3.55528425,191.35,191.3,0.68]
["bitfinex","SOLUSD",1761328803737,36.24,191.35,191.3,0.68]
["bitfinex","SOLUSD",1761328804023,39.79528425,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761328804222,3.55528425,191.34,191.31,21.60775938]
["bitfinex","SOLUSD",1761328804409,36.91,191.35,191.32,0.68]
["bitfinex","SOLUSD",1761328804723,3.55528425,191.34,191.32,0.68]
["bitfinex","SOLUSD",1761328804901,3.55528425,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761328805102,3.55528425,191.34,191.31,5.90711828]
["bitfinex","SOLUSD",1761328805405,36.24,191.35,191.33,15.7006411]
["bitfinex","SOLUSD",1761328805806,36.91,191.35,191.33,15.7006411]
["bitfinex","SOLUSD",1761328806627,3.55528425,191.34,191.33,15.7006411]
["bitfinex","SOLUSD",1761328806831,4.22528425,191.34,191.28,0.1]
["bitfinex","SOLUSD",1761328807001,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328807327,0.67,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328807533,4.22528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328808111,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328808306,4.22528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328808506,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328809325,4.22528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328809806,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328810012,40.46528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328810229,4.22528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328810532,39.79528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328810732,40.46528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328810936,56.56942426,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328811148,50.67175946,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328811438,36.24,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328811630,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328811824,40.46528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328812723,39.79528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328815013,4.22528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328815214,40.46528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328815413,39.79528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328817241,36.91,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328817424,40.46528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328818644,39.79528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328819118,3.55528425,191.29,191.28,0.78]
["bitfinex","SOLUSD",1761328819456,39.79528425,191.29,191.28,0.78]
["bitfinex","SOLUSD",1761328819819,3.55528425,191.29,191.28,0.78]
["bitfinex","SOLUSD",1761328820015,36.24,191.3,191.28,6.0079381]
["bitfinex","SOLUSD",1761328820214,3.55528425,191.32,191.28,21.71268878]
["bitfinex","SOLUSD",1761328820525,102.86,191.33,191.28,21.71268878]
["bitfinex","SOLUSD",1761328820526,102.2,191.33,191.3,3.55528425]
["bitfinex","SOLUSD",1761328820735,36.24,191.34,191.3,3.55528425]
["bitfinex","SOLUSD",1761328820929,36.24,191.34,191.31,0.72]
["bitfinex","SOLUSD",1761328821130,36.24,191.34,191.31,21.64757761]
["bitfinex","SOLUSD",1761328821335,3.55528425,191.32,191.31,15.7006411]
["bitfinex","SOLUSD",1761328821553,3.55528425,191.32,191.28,0.1]
["bitfinex","SOLUSD",1761328821554,10.87647521,191.31,191.28,0.1]
["bitfinex","SOLUSD",1761328821740,3.55528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328822117,4.21528425,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328822323,15.09175946,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328823121,20.31942426,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328828751,16.76414001,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761328829064,10.87647521,191.28,191.24,0.1]
["bitfinex","SOLUSD",1761328829261,14.43175946,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761328829435,50.67175946,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761328829635,51.33175946,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761328830752,56.56051762,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761328830955,10.87647521,191.24,191.21,0.1]
["bitfinex","SOLUSD",1761328831151,36.26,191.23,191.21,0.1]
["bitfinex","SOLUSD",1761328831338,3.55528425,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761328831534,4.21528425,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761328833064,9.44486274,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761328833848,45.70486274,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761328835574,45.70486274,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328835575,3.55528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328835763,39.81528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328839194,36.26,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328839379,39.81528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328839580,39.81528425,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761328839766,39.81528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328840179,3.55528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328840393,39.81528425,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328841106,36.26,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328841293,3.55528425,191.23,191.21,8.24541236]
["bitfinex","SOLUSD",1761328841586,36.26,191.22,191.21,13.47526435]
["bitfinex","SOLUSD",1761328841793,36.26,191.22,191.21,5.32985199]
["bitfinex","SOLUSD",1761328842169,36.26,191.22,191.21,6.04985199]
["bitfinex","SOLUSD",1761328842375,36.26,191.22,191.21,0.82]
["bitfinex","SOLUSD",1761328843798,36.26,191.22,191.21,11.37994225]
["bitfinex","SOLUSD",1761328843968,36.26,191.22,191.21,16.60979424]
["bitfinex","SOLUSD",1761328844799,39.81528425,191.24,191.21,16.60979424]
["bitfinex","SOLUSD",1761328844975,36.26,191.24,191.22,0.72]
["bitfinex","SOLUSD",1761328845599,36.26,191.24,191.23,15.70968502]
["bitfinex","SOLUSD",1761328845993,36.26,191.24,191.23,21.65899004]
["bitfinex","SOLUSD",1761328846291,3.55528425,191.26,191.23,21.65899004]
["bitfinex","SOLUSD",1761328846499,102.2,191.27,191.24,0.72]
["bitfinex","SOLUSD",1761328846882,36.26,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761328847197,36.26,191.26,191.25,15.70803989]
["bitfinex","SOLUSD",1761328847801,36.26,191.26,191.25,16.42803989]
["bitfinex","SOLUSD",1761328848303,36.26,191.26,191.25,21.65679805]
["bitfinex","SOLUSD",1761328851304,36.26,191.26,191.25,5.94875816]
["bitfinex","SOLUSD",1761328857511,39.81528425,191.26,191.24,0.67]
["bitfinex","SOLUSD",1761328857816,3.55528425,191.25,191.23,23.55]
["bitfinex","SOLUSD",1761328858399,3.55528425,191.25,191.23,5.89919006]
["bitfinex","SOLUSD",1761328858603,3.55528425,191.25,191.23,28.77919006]
["bitfinex","SOLUSD",1761328858915,36.26,191.26,191.24,0.67]
["bitfinex","SOLUSD",1761328859299,36.24,191.25,191.24,0.67]
["bitfinex","SOLUSD",1761328859499,36.24,191.25,191.24,5.89903158]
["bitfinex","SOLUSD",1761328860721,36.24,191.26,191.24,5.89903158]
["bitfinex","SOLUSD",1761328860926,36.24,191.26,191.25,0.67]
["bitfinex","SOLUSD",1761328862699,36.24,191.26,191.25,5.89875816]
["bitfinex","SOLUSD",1761328863196,2.27641816,191.27,191.25,5.89875816]
["bitfinex","SOLUSD",1761328863396,108.147178,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761328863605,104.47641816,191.31,191.26,2.27641816]
["bitfinex","SOLUSD",1761328863850,36.24,191.3,191.26,2.94641816]
["bitfinex","SOLUSD",1761328864120,36.24,191.3,191.27,0.67]
["bitfinex","SOLUSD",1761328864827,2.27641816,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761328865003,36.24,191.32,191.28,7.50435626]
["bitfinex","SOLUSD",1761328865207,36.24,191.32,191.29,0.67]
["bitfinex","SOLUSD",1761328866126,36.24,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761328866629,28.10577206,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761328866630,2.27641816,191.34,191.31,0.67]
["bitfinex","SOLUSD",1761328866803,36.24,191.33,191.31,0.67]
["bitfinex","SOLUSD",1761328868237,36.24,191.33,191.31,5.89688509]
["bitfinex","SOLUSD",1761328869736,2.27641816,191.34,191.31,5.89688509]
["bitfinex","SOLUSD",1761328869939,36.24,191.33,191.32,0.67]
["bitfinex","SOLUSD",1761328870538,2.27641816,191.37,191.32,0.67]
["bitfinex","SOLUSD",1761328870732,2.27641816,191.38,191.32,2.94641816]
["bitfinex","SOLUSD",1761328871019,36.24,191.37,191.33,2.27641816]
["bitfinex","SOLUSD",1761328871236,36.24,191.37,191.33,2.94641816]
["bitfinex","SOLUSD",1761328871558,36.24,191.37,191.34,0.67]
["bitfinex","SOLUSD",1761328872028,36.24,191.37,191.34,5.89606665]
["bitfinex","SOLUSD",1761328872541,36.24,191.37,191.35,0.67]
["bitfinex","SOLUSD",1761328873140,36.24,191.37,191.35,5.89588081]
["bitfinex","SOLUSD",1761328875141,2.27641816,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761328875347,36.24,191.37,191.36,0.67]
["bitfinex","SOLUSD",1761328875541,36.24,191.37,191.34,0.67]
["bitfinex","SOLUSD",1761328876245,22.88,191.42,191.35,7.50244376]
["bitfinex","SOLUSD",1761328876453,38.51641816,191.41,191.36,0.67]
["bitfinex","SOLUSD",1761328876656,36.24,191.41,191.36,2.94641816]
["bitfinex","SOLUSD",1761328877139,36.24,191.41,191.37,0.67]
["bitfinex","SOLUSD",1761328877140,38.51641816,191.41,191.37,0.67]
["bitfinex","SOLUSD",1761328877344,38.51641816,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761328877744,38.51641816,191.41,191.38,5.89520639]
["bitfinex","SOLUSD",1761328878054,38.51641816,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761328878422,36.24,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761328879149,2.27641816,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761328879360,36.24,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761328880351,36.24,191.41,191.39,5.8948784]
["bitfinex","SOLUSD",1761328880839,36.24,191.41,191.36,2.27641816]
["bitfinex","SOLUSD",1761328880840,2.97641816,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761328881142,2.27641816,191.39,191.36,5.9257525]
["bitfinex","SOLUSD",1761328881336,2.27641816,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328882131,42.16444899,191.41,191.37,0.7]
["bitfinex","SOLUSD",1761328882422,2.27641816,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328884649,2.27641816,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328885059,2.27641816,191.4,191.37,0.7]
["bitfinex","SOLUSD",1761328886432,36.94,191.41,191.37,5.92543664]
["bitfinex","SOLUSD",1761328886630,39.21641816,191.41,191.37,5.92543664]
["bitfinex","SOLUSD",1761328887031,36.22,191.4,191.37,5.92543664]
["bitfinex","SOLUSD",1761328887833,36.22,191.39,191.37,5.92543664]
["bitfinex","SOLUSD",1761328888129,36.22,191.39,191.38,0.7]
["bitfinex","SOLUSD",1761328888330,36.22,191.39,191.37,5.92543664]
["bitfinex","SOLUSD",1761328890355,36.22,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761328890531,36.22,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328891544,2.97641816,191.38,191.33,0.7]
["bitfinex","SOLUSD",1761328891733,2.27641816,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328891935,2.97641816,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328892131,2.27641816,191.35,191.32,5.22676399]
["bitfinex","SOLUSD",1761328892337,2.27641816,191.34,191.29,13.06906998]
["bitfinex","SOLUSD",1761328892654,2.27641816,191.34,191.31,0.7]
["bitfinex","SOLUSD",1761328892851,2.97641816,191.34,191.31,0.7]
["bitfinex","SOLUSD",1761328893752,2.27641816,191.33,191.31,0.7]
["bitfinex","SOLUSD",1761328894253,2.27641816,191.33,191.31,5.92708573]
["bitfinex","SOLUSD",1761328894550,38.49641816,191.35,191.31,5.92708573]
["bitfinex","SOLUSD",1761328894751,38.49641816,191.35,191.32,0.7]
["bitfinex","SOLUSD",1761328895557,38.49641816,191.35,191.32,5.92673206]
["bitfinex","SOLUSD",1761328896047,36.22,191.35,191.32,5.92673206]
["bitfinex","SOLUSD",1761328896250,36.22,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761328896552,2.27641816,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328896851,36.22,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761328897158,36.22,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761328897630,36.22,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761328898026,36.22,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761328898251,2.27641816,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761328898650,36.22,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761328898950,2.27641816,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761328899143,36.22,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761328899752,36.22,191.38,191.35,5.92583067]
["bitfinex","SOLUSD",1761328900459,36.22,191.38,191.36,0.7]
["bitfinex","SOLUSD",1761328900845,2.27641816,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761328901156,38.49641816,191.39,191.36,0.7]
["bitfinex","SOLUSD",1761328901868,38.49641816,191.39,191.36,5.92556841]
["bitfinex","SOLUSD",1761328902159,2.27641816,191.39,191.36,5.92556841]
["bitfinex","SOLUSD",1761328902457,38.49641816,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328902632,36.22,191.39,191.37,0.7]
["bitfinex","SOLUSD",1761328903035,36.22,191.4,191.37,0.7]
["bitfinex","SOLUSD",1761328904167,36.22,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761328904668,36.22,191.42,191.39,0.7]
["bitfinex","SOLUSD",1761328904866,38.49641816,191.42,191.39,0.7]
["bitfinex","SOLUSD",1761328905962,38.49641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328906438,2.27641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328906764,38.49641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328907553,2.27641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328907734,38.49641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328908639,39.19641816,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328908953,36.92,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328909336,36.22,191.42,191.39,5.92486232]
["bitfinex","SOLUSD",1761328909540,2.97641816,191.41,191.38,5.22514376]
["bitfinex","SOLUSD",1761328909742,2.97641816,191.41,191.37,5.22545757]
["bitfinex","SOLUSD",1761328910261,2.27641816,191.41,191.37,5.22545757]
["bitfinex","SOLUSD",1761328910559,2.27641816,191.41,191.36,13.06434509]
["bitfinex","SOLUSD",1761328910560,2.27641816,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761328911251,36.22,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761328911450,36.22,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761328911649,36.22,191.41,191.39,18.96927847]
["bitfinex","SOLUSD",1761328912637,2.27641816,191.41,191.39,13.06434509]
["bitfinex","SOLUSD",1761328913258,2.27641816,191.41,191.39,13.74434509]
["bitfinex","SOLUSD",1761328913455,2.27641816,191.41,191.39,13.06434509]
["bitfinex","SOLUSD",1761328913638,2.27641816,191.41,191.39,13.74434509]
["bitfinex","SOLUSD",1761328913843,2.27641816,191.41,191.39,13.06434509]
["bitfinex","SOLUSD",1761328914263,2.97641816,191.41,191.39,13.06434509]
["bitfinex","SOLUSD",1761328914450,2.27641816,191.4,191.38,5.22518111]
["bitfinex","SOLUSD",1761328914652,2.27641816,191.4,191.38,18.2895262]
["bitfinex","SOLUSD",1761328914865,2.27641816,191.4,191.38,18.9695262]
["bitfinex","SOLUSD",1761328916469,2.27641816,191.41,191.38,18.9695262]
["bitfinex","SOLUSD",1761328917170,39.19641816,191.42,191.38,18.2895262]
["bitfinex","SOLUSD",1761328917354,39.19641816,191.42,191.38,5.92518111]
["bitfinex","SOLUSD",1761328917772,39.19641816,191.42,191.39,15.69571245]
["bitfinex","SOLUSD",1761328918148,39.19641816,191.42,191.39,20.92059007]
["bitfinex","SOLUSD",1761328918347,39.19641816,191.42,191.39,21.62059007]
["bitfinex","SOLUSD",1761328918873,38.49641816,191.42,191.39,21.62059007]
["bitfinex","SOLUSD",1761328920694,38.49641816,191.42,191.4,0.7]
["bitfinex","SOLUSD",1761328921455,38.49641816,191.42,191.39,21.62059007]
["bitfinex","SOLUSD",1761328921649,2.27641816,191.42,191.39,20.92059007]
["bitfinex","SOLUSD",1761328921846,102.2,191.45,191.4,5.92459987]
["bitfinex","SOLUSD",1761328922046,102.2,191.45,191.4,8.20101803]
["bitfinex","SOLUSD",1761328922271,2.47641816,191.46,191.4,8.20101803]
["bitfinex","SOLUSD",1761328922272,36.42,191.46,191.41,18.66884656]
["bitfinex","SOLUSD",1761328922483,36.42,191.46,191.42,0.7]
["bitfinex","SOLUSD",1761328922852,36.42,191.46,191.43,15.6916076]
["bitfinex","SOLUSD",1761328923252,36.42,191.46,191.43,16.3916076]
["bitfinex","SOLUSD",1761328923679,39.96941302,191.46,191.43,16.3916076]
["bitfinex","SOLUSD",1761328923888,39.96941302,191.46,191.43,21.61529093]
["bitfinex","SOLUSD",1761328924753,36.42,191.46,191.43,21.61529093]
["bitfinex","SOLUSD",1761328925174,36.42,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761328925375,0.2,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761328925692,0.2,191.46,191.44,16.39078689]
["bitfinex","SOLUSD",1761328925857,0.2,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761328926054,0.2,191.46,191.45,5.92329589]
["bitfinex","SOLUSD",1761328927672,0.2,191.46,191.45,9.47270891]
["bitfinex","SOLUSD",1761328935687,0.2,191.46,191.45,11.56415749]
["bitfinex","SOLUSD",1761328942081,1e-08,191.49,191.45,24.62239723]
["bitfinex","SOLUSD",1761328942282,1e-08,191.49,191.48,3.54941302]
["bitfinex","SOLUSD",1761328942485,1e-08,191.49,191.48,4.23941302]
["bitfinex","SOLUSD",1761328942689,1e-08,191.49,191.48,6.33064292]
["bitfinex","SOLUSD",1761328943304,1e-08,191.49,191.48,11.55312046]
["bitfinex","SOLUSD",1761328944111,1e-08,191.51,191.49,11.56647521]
["bitfinex","SOLUSD",1761328944412,1e-08,191.51,191.5,43.98882604]
["bitfinex","SOLUSD",1761328944641,1e-08,191.51,191.5,54.86530125]
["bitfinex","SOLUSD",1761328944835,1e-08,191.53,191.51,10.87647521]
["bitfinex","SOLUSD",1761328945044,1e-08,191.53,191.52,4.23941302]
["bitfinex","SOLUSD",1761328945393,1e-08,191.53,191.52,9.46079982]
["bitfinex","SOLUSD",1761328945594,1e-08,191.53,191.52,11.55126468]
["bitfinex","SOLUSD",1761328945995,1e-08,191.53,191.52,8.00185166]
["bitfinex","SOLUSD",1761328946198,1e-08,191.53,191.52,11.55126468]
["bitfinex","SOLUSD",1761328946894,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761328947097,0.71000001,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761328947327,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761328950738,1e-08,191.53,191.52,9.46079982]
["bitfinex","SOLUSD",1761328953542,1e-08,191.53,191.52,11.55126468]
["bitfinex","SOLUSD",1761328954142,1e-08,191.53,191.52,22.42773989]
["bitfinex","SOLUSD",1761328954843,0.2,191.57,191.55,22.88]
["bitfinex","SOLUSD",1761328955049,0.2,191.57,191.52,61.58814089]
["bitfinex","SOLUSD",1761328955050,0.2,191.57,191.56,39.72941302]
["bitfinex","SOLUSD",1761328955438,0.2,191.57,191.56,40.41941302]
["bitfinex","SOLUSD",1761328955635,0.2,191.57,191.56,45.63970953]
["bitfinex","SOLUSD",1761328956129,0.2,191.57,191.56,47.72984669]
["bitfinex","SOLUSD",1761328956533,0.2,191.57,191.56,45.63970953]
["bitfinex","SOLUSD",1761328956745,0.2,191.57,191.56,47.72973748]
["bitfinex","SOLUSD",1761328957342,0.2,191.57,191.56,45.63970953]
["bitfinex","SOLUSD",1761328960732,0.2,191.57,191.56,47.72973748]
["bitfinex","SOLUSD",1761328966754,0.2,191.58,191.56,47.72973748]
["bitfinex","SOLUSD",1761328966958,0.2,191.58,191.57,4.23941302]
["bitfinex","SOLUSD",1761328967149,0.2,191.58,191.57,9.45943703]
["bitfinex","SOLUSD",1761328967554,0.2,191.58,191.57,11.54946498]
["bitfinex","SOLUSD",1761328971746,0.2,191.58,191.57,9.45943703]
["bitfinex","SOLUSD",1761328979175,0.2,191.58,191.57,9.46943703]
["bitfinex","SOLUSD",1761328981877,0.2,191.58,191.57,8.76943703]
["bitfinex","SOLUSD",1761328982362,0.2,191.58,191.57,9.46943703]
["bitfinex","SOLUSD",1761328983194,0.2,191.58,191.57,8.76943703]
["bitfinex","SOLUSD",1761328983377,0.2,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761328983378,0.87,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761328983690,0.2,191.58,191.57,68.50943703]
["bitfinex","SOLUSD",1761328983858,0.2,191.58,191.57,45.62943703]
["bitfinex","SOLUSD",1761328984758,0.2,191.58,191.57,44.34674238]
["bitfinex","SOLUSD",1761328985061,0.2,191.58,191.57,43.64674238]
["bitfinex","SOLUSD",1761328985260,0.87,191.58,191.57,7.48674238]
["bitfinex","SOLUSD",1761328985587,0.87,191.58,191.57,43.64674238]
["bitfinex","SOLUSD",1761328986854,0.2,191.58,191.57,43.64674238]
["bitfinex","SOLUSD",1761328987053,0.2,191.58,191.57,44.34674238]
["bitfinex","SOLUSD",1761328987259,1e-08,191.59,191.57,47.13546315]
["bitfinex","SOLUSD",1761328987486,0.2,191.62,191.61,22.88]
["bitfinex","SOLUSD",1761328987819,0.1,191.63,191.61,61.30671837]
["bitfinex","SOLUSD",1761328988007,0.1,191.63,191.62,2.96671837]
["bitfinex","SOLUSD",1761328988816,0.1,191.63,191.62,8.1853803]
["bitfinex","SOLUSD",1761328989412,0.2,191.69,191.62,8.1853803]
["bitfinex","SOLUSD",1761328989613,1e-08,191.64,191.63,62.02671837]
["bitfinex","SOLUSD",1761328990699,1e-08,191.64,191.63,59.06]
["bitfinex","SOLUSD",1761328990902,1e-08,191.64,191.63,67.24510797]
["bitfinex","SOLUSD",1761328991609,1e-08,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328991916,0.67000001,191.64,191.63,30.36510797]
["bitfinex","SOLUSD",1761328992103,0.67000001,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328992296,1e-08,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328993495,0.67000001,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328993689,1e-08,191.64,191.63,64.2783896]
["bitfinex","SOLUSD",1761328993996,1e-08,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328995489,0.67000001,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328995911,1e-08,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328996213,0.67000001,191.64,191.63,66.54510797]
["bitfinex","SOLUSD",1761328998401,0.67000001,191.64,191.63,7.48510797]
["bitfinex","SOLUSD",1761328998602,2.93671838,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761328998808,2.26671837,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761328999037,2.93671837,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761328999203,0.67,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761328999406,2.93671837,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761328999914,0.66,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329000994,0.66,191.61,191.58,5.21971248]
["bitfinex","SOLUSD",1761329000995,2.92671837,191.61,191.58,5.21971248]
["bitfinex","SOLUSD",1761329001398,0.66,191.6,191.58,5.21971248]
["bitfinex","SOLUSD",1761329001599,2.92671837,191.6,191.57,5.21999777]
["bitfinex","SOLUSD",1761329002118,0.66,191.59,191.57,5.21999777]
["bitfinex","SOLUSD",1761329002320,2.92671837,191.59,191.57,5.21999777]
["bitfinex","SOLUSD",1761329002493,2.92671837,191.59,191.55,5.22037735]
["bitfinex","SOLUSD",1761329002694,2.92671837,191.58,191.55,5.22037735]
["bitfinex","SOLUSD",1761329003110,0.66,191.57,191.55,5.22037735]
["bitfinex","SOLUSD",1761329004227,2.26671837,191.56,191.5,22.88]
["bitfinex","SOLUSD",1761329004407,0.66,191.57,191.5,5.22193211]
["bitfinex","SOLUSD",1761329004408,2.26671837,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761329004811,0.66,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761329006606,0.66,191.54,191.49,18.2771036]
["bitfinex","SOLUSD",1761329006812,2.26671837,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761329007014,0.66,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761329007015,2.92671837,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761329007215,0.66,191.54,191.5,2.26671837]
["bitfinex","SOLUSD",1761329007407,0.66,191.53,191.5,2.26671837]
["bitfinex","SOLUSD",1761329008222,0.66,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761329008640,2.26671837,191.54,191.49,5.22197205]
["bitfinex","SOLUSD",1761329009015,0.66,191.53,191.49,5.22197205]
["bitfinex","SOLUSD",1761329009329,0.66,191.53,191.49,7.48869042]
["bitfinex","SOLUSD",1761329010032,0.66,191.53,191.49,20.54420245]
["bitfinex","SOLUSD",1761329011032,2.26671837,191.52,191.48,5.2224204]
["bitfinex","SOLUSD",1761329011233,2.26671837,191.5,191.47,5.22272665]
["bitfinex","SOLUSD",1761329011730,0.66,191.49,191.47,5.22272665]
["bitfinex","SOLUSD",1761329012329,0.66,191.49,191.45,20.54823198]
["bitfinex","SOLUSD",1761329012508,0.66,191.49,191.45,21.21823198]
["bitfinex","SOLUSD",1761329012709,0.66,191.49,191.46,2.26671837]
["bitfinex","SOLUSD",1761329013429,0.66,191.49,191.45,20.54823198]
["bitfinex","SOLUSD",1761329013831,0.66,191.49,191.45,18.28151361]
["bitfinex","SOLUSD",1761329017820,0.66,191.49,191.45,18.95151361]
["bitfinex","SOLUSD",1761329018639,0.66,191.49,191.46,2.26671837]
["bitfinex","SOLUSD",1761329018833,0.66,191.49,191.45,21.21823198]
["bitfinex","SOLUSD",1761329019050,0.66,191.49,191.45,20.54823198]
["bitfinex","SOLUSD",1761329019229,2.26671837,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761329019744,2.92671837,191.46,191.42,18.28392346]
["bitfinex","SOLUSD",1761329019941,0.66,191.45,191.42,18.28392346]
["bitfinex","SOLUSD",1761329021545,0.66,191.48,191.43,0.67]
["bitfinex","SOLUSD",1761329021745,0.66,191.51,191.45,2.26671837]
["bitfinex","SOLUSD",1761329022052,2.92671837,191.51,191.45,2.26671837]
["bitfinex","SOLUSD",1761329022223,0.66,191.5,191.45,2.26671837]
["bitfinex","SOLUSD",1761329022546,2.92671837,191.5,191.45,2.26671837]
["bitfinex","SOLUSD",1761329023034,0.66,191.49,191.45,2.93671837]
["bitfinex","SOLUSD",1761329023442,0.66,191.49,191.45,2.26671837]
["bitfinex","SOLUSD",1761329023642,0.66,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761329031134,0.66,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761329031432,0.66,191.49,191.45,5.94329589]
["bitfinex","SOLUSD",1761329035966,0.66,191.49,191.45,8.21001426]
["bitfinex","SOLUSD",1761329037448,0.66,191.49,191.45,21.268254]
["bitfinex","SOLUSD",1761329038251,0.66,191.49,191.45,20.548254]
["bitfinex","SOLUSD",1761329038457,0.66,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761329038674,0.66,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761329039373,0.7,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761329039560,0.7,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761329039753,2.26671837,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761329039966,0.7,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761329040471,2.26671837,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761329040642,5.2214393,191.54,191.52,2.26671837]
["bitfinex","SOLUSD",1761329041063,0.7,191.56,191.52,2.26671837]
["bitfinex","SOLUSD",1761329041850,110.38670967,191.59,191.55,2.26671837]
["bitfinex","SOLUSD",1761329042045,0.7,191.61,191.57,2.26671837]
["bitfinex","SOLUSD",1761329042247,0.7,191.61,191.56,2.26671837]
["bitfinex","SOLUSD",1761329042469,2.96671837,191.61,191.56,5.22017996]
["bitfinex","SOLUSD",1761329042769,0.7,191.6,191.56,5.22017996]
["bitfinex","SOLUSD",1761329042953,0.7,191.6,191.56,7.48689833]
["bitfinex","SOLUSD",1761329043668,2.26671837,191.62,191.56,20.53763961]
["bitfinex","SOLUSD",1761329043873,0.70000001,191.64,191.59,2.26671837]
["bitfinex","SOLUSD",1761329044080,0.70000001,191.64,191.6,2.26671837]
["bitfinex","SOLUSD",1761329044256,0.70000001,191.64,191.6,2.97671837]
["bitfinex","SOLUSD",1761329044456,1e-08,191.64,191.62,2.26671837]
["bitfinex","SOLUSD",1761329044661,1e-08,191.64,191.61,5.92893429]
["bitfinex","SOLUSD",1761329044972,1e-08,191.64,191.62,4.25176296]
["bitfinex","SOLUSD",1761329045172,1e-08,191.64,191.61,9.47069725]
["bitfinex","SOLUSD",1761329045380,1e-08,191.64,191.62,3.54176296]
["bitfinex","SOLUSD",1761329045559,1e-08,191.64,191.63,3.54176296]
["bitfinex","SOLUSD",1761329045874,1e-08,191.64,191.63,4.25176296]
["bitfinex","SOLUSD",1761329046467,1e-08,191.64,191.63,9.47015256]
["bitfinex","SOLUSD",1761329051077,1e-08,191.64,191.63,45.67015256]
["bitfinex","SOLUSD",1761329051469,1e-08,191.64,191.63,47.75941635]
["bitfinex","SOLUSD",1761329055190,1e-08,191.64,191.63,45.67015256]
["bitfinex","SOLUSD",1761329057686,1e-08,191.64,191.63,47.75952548]
["bitfinex","SOLUSD",1761329058998,1e-08,191.64,191.63,58.63600069]
["bitfinex","SOLUSD",1761329059874,1e-08,191.64,191.63,55.09423773]
["bitfinex","SOLUSD",1761329062376,1e-08,191.64,191.63,58.63600069]
["bitfinex","SOLUSD",1761329064393,1e-08,191.64,191.63,47.75952548]
["bitfinex","SOLUSD",1761329065202,1e-08,191.64,191.63,47.73952548]
["bitfinex","SOLUSD",1761329066799,1e-08,191.64,191.63,11.55952548]
["bitfinex","SOLUSD",1761329066976,1e-08,191.64,191.63,47.73952548]
["bitfinex","SOLUSD",1761329067682,1e-08,191.64,191.63,58.61600069]
["bitfinex","SOLUSD",1761329067890,0.2,191.65,191.63,58.61600069]
["bitfinex","SOLUSD",1761329067891,1e-08,191.65,191.64,3.54176296]
["bitfinex","SOLUSD",1761329068079,1e-08,191.65,191.64,4.24176296]
["bitfinex","SOLUSD",1761329068693,1e-08,191.65,191.64,6.33091763]
["bitfinex","SOLUSD",1761329069801,1e-08,191.65,191.64,11.54903493]
["bitfinex","SOLUSD",1761329073902,1e-08,191.65,191.64,22.42551014]
["bitfinex","SOLUSD",1761329082023,0.71,191.75,191.69,22.88]
["bitfinex","SOLUSD",1761329082210,0.71,191.75,191.73,3.54176296]
["bitfinex","SOLUSD",1761329083612,0.71,191.75,191.72,3.54176296]
["bitfinex","SOLUSD",1761329083807,0.71,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761329088125,0.71,191.75,191.71,18.25611803]
["bitfinex","SOLUSD",1761329089209,0.71,191.75,191.71,21.79788099]
["bitfinex","SOLUSD",1761329090508,0.71,191.75,191.71,18.25611803]
["bitfinex","SOLUSD",1761329090824,0.71,191.75,191.71,21.79788099]
["bitfinex","SOLUSD",1761329091022,3.54176296,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761329091427,0.67,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761329092306,0.67,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329095139,4.21176296,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329095639,4.21176296,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329095640,0.67,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329098325,22.46762765,191.72,191.65,5.21492251]
["bitfinex","SOLUSD",1761329098649,3.54176296,191.69,191.63,3.54176296]
["bitfinex","SOLUSD",1761329098829,3.54176296,191.69,191.64,3.54176296]
["bitfinex","SOLUSD",1761329099031,0.7,191.68,191.64,3.54176296]
["bitfinex","SOLUSD",1761329099422,5.21601491,191.72,191.65,4.21176296]
["bitfinex","SOLUSD",1761329099622,0.7,191.7,191.65,4.21176296]
["bitfinex","SOLUSD",1761329099823,0.7,191.7,191.65,3.54176296]
["bitfinex","SOLUSD",1761329100024,0.7,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329100425,4.24176296,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329100628,9.45834927,191.7,191.65,5.21778899]
["bitfinex","SOLUSD",1761329100845,3.54176296,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761329101041,3.54176296,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329101450,0.7,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761329101955,4.24176296,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761329102145,4.24176296,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761329102338,0.7,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1761329103731,5.21735789,191.67,191.61,4.21176296]
["bitfinex","SOLUSD",1761329103732,3.54176296,191.67,191.61,4.21176296]
["bitfinex","SOLUSD",1761329103940,0.7,191.69,191.65,3.54176296]
["bitfinex","SOLUSD",1761329104241,5.21735789,191.73,191.68,3.54176296]
["bitfinex","SOLUSD",1761329104429,0.7,191.73,191.68,3.54176296]
["bitfinex","SOLUSD",1761329104630,0.7,191.72,191.68,3.54176296]
["bitfinex","SOLUSD",1761329104932,0.7,191.72,191.68,2.26537599]
["bitfinex","SOLUSD",1761329105145,0.7,191.72,191.67,2.26537599]
["bitfinex","SOLUSD",1761329105350,2.26537599,191.71,191.65,43.66322102]
["bitfinex","SOLUSD",1761329105743,0.7,191.7,191.65,43.66322102]
["bitfinex","SOLUSD",1761329106443,0.7,191.7,191.66,2.26537599]
["bitfinex","SOLUSD",1761329107554,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761329108468,5.21575302,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761329108650,5.91575302,191.72,191.68,0.67]
["bitfinex","SOLUSD",1761329108963,5.91575302,191.72,191.67,7.48267655]
["bitfinex","SOLUSD",1761329109137,0.7,191.71,191.67,8.15267655]
["bitfinex","SOLUSD",1761329109340,0.7,191.71,191.67,7.48267655]
["bitfinex","SOLUSD",1761329109541,0.7,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761329111149,2.96537599,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761329111463,2.26537599,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761329111686,2.26537599,191.7,191.62,13.04607624]
["bitfinex","SOLUSD",1761329111687,2.26537599,191.68,191.62,13.04607624]
["bitfinex","SOLUSD",1761329111848,2.26537599,191.66,191.61,2.26537599]
["bitfinex","SOLUSD",1761329112056,2.26537599,191.66,191.62,22.88]
["bitfinex","SOLUSD",1761329112342,0.7,191.65,191.62,22.88]
["bitfinex","SOLUSD",1761329113043,0.7,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329113249,0.7,191.67,191.63,7.48376559]
["bitfinex","SOLUSD",1761329113971,0.7,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329116770,2.96537599,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329117151,0.7,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761329120873,0.69,191.68,191.63,5.9183896]
["bitfinex","SOLUSD",1761329121070,0.69,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1761329121958,0.69,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329122864,2.95537599,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329123269,2.95537599,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1761329123568,0.69,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761329125085,51.85357174,191.69,191.63,5.9183896]
["bitfinex","SOLUSD",1761329125292,0.69,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1761329127182,0.69,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329127387,0.69,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1761329134196,2.95537599,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329134564,0.69,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761329136468,0.69,191.66,191.62,18.26475065]
["bitfinex","SOLUSD",1761329136662,0.69,191.66,191.62,18.96475065]
["bitfinex","SOLUSD",1761329137369,16.36439065,191.68,191.63,2.96537599]
["bitfinex","SOLUSD",1761329137575,0.69,191.68,191.63,2.96537599]
["bitfinex","SOLUSD",1761329137879,0.69,191.68,191.64,0.7]
["bitfinex","SOLUSD",1761329138084,2.95537599,191.68,191.64,0.7]
["bitfinex","SOLUSD",1761329139494,51.85357174,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761329139686,36.87,191.69,191.65,7.48322102]
["bitfinex","SOLUSD",1761329139890,15.67275291,191.7,191.66,2.96537599]
["bitfinex","SOLUSD",1761329140091,39.11537599,191.71,191.66,0.7]
["bitfinex","SOLUSD",1761329140269,2.95537599,191.7,191.65,18.2624576]
["bitfinex","SOLUSD",1761329140471,2.26537599,191.69,191.65,18.9624576]
["bitfinex","SOLUSD",1761329140668,2.95537599,191.69,191.65,18.9624576]
["bitfinex","SOLUSD",1761329140970,2.26537599,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761329141176,2.26537599,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761329141388,2.95537599,191.7,191.65,5.21761802]
["bitfinex","SOLUSD",1761329141705,2.26537599,191.66,191.6,5.91920668]
["bitfinex","SOLUSD",1761329141996,2.26537599,191.65,191.6,5.91920668]
["bitfinex","SOLUSD",1761329142176,2.26537599,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761329142378,2.95537599,191.65,191.61,0.7]
["bitfinex","SOLUSD",1761329142775,2.26537599,191.65,191.59,22.88]
["bitfinex","SOLUSD",1761329142979,2.95537599,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761329143175,0.69,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761329145100,0.69,191.64,191.6,5.21900742]
["bitfinex","SOLUSD",1761329145597,2.26537599,191.62,191.58,5.91948303]
["bitfinex","SOLUSD",1761329145798,2.95537599,191.64,191.58,8.18485902]
["bitfinex","SOLUSD",1761329145986,0.69,191.63,191.58,8.18485902]
["bitfinex","SOLUSD",1761329146384,0.69,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761329146782,2.26537599,191.62,191.58,5.21948303]
["bitfinex","SOLUSD",1761329146996,2.26537599,191.61,191.58,5.21948303]
["bitfinex","SOLUSD",1761329147203,2.26537599,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761329147495,0.69,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761329147798,2.95537599,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761329148305,49.92943315,191.62,191.57,0.7]
["bitfinex","SOLUSD",1761329148489,52.19480914,191.62,191.57,0.7]
["bitfinex","SOLUSD",1761329148690,50.61943315,191.62,191.57,2.96537599]
["bitfinex","SOLUSD",1761329149190,13.74943315,191.62,191.58,8.18512752]
["bitfinex","SOLUSD",1761329149391,36.2,191.62,191.58,8.18512752]
["bitfinex","SOLUSD",1761329149590,36.91,191.62,191.58,8.18512752]
["bitfinex","SOLUSD",1761329151294,36.91,191.62,191.58,5.91975153]
["bitfinex","SOLUSD",1761329151496,38.46537599,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761329151690,0.71,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761329152008,2.26537599,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761329152384,0.71,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761329153091,2.97537599,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761329153510,0.71,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761329153885,2.26537599,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761329154206,0.71,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761329154695,0.71,191.61,191.57,7.4854]
["bitfinex","SOLUSD",1761329154883,0.71,191.61,191.57,8.1654]
["bitfinex","SOLUSD",1761329155279,0.71,191.61,191.57,5.90002401]
["bitfinex","SOLUSD",1761329155484,0.71,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761329155711,2.26537599,191.58,191.54,5.22078091]
["bitfinex","SOLUSD",1761329156085,15.68176472,191.6,191.54,5.22078091]
["bitfinex","SOLUSD",1761329156086,17.94714071,191.6,191.54,5.22078091]
["bitfinex","SOLUSD",1761329156387,2.97537599,191.59,191.55,0.68]
["bitfinex","SOLUSD",1761329156598,2.97537599,191.59,191.54,8.1661569]
["bitfinex","SOLUSD",1761329156909,2.93537599,191.59,191.54,8.1661569]
["bitfinex","SOLUSD",1761329157312,0.67,191.58,191.54,8.1661569]
["bitfinex","SOLUSD",1761329157516,0.67,191.58,191.54,5.90078091]
["bitfinex","SOLUSD",1761329158218,2.93537599,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761329160002,2.93537599,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761329160902,15.68176472,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329161331,52.55176472,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329161530,54.81714071,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329161707,2.26537599,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761329161914,2.26537599,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761329162109,0.67,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761329162630,0.67,191.57,191.54,5.89084159]
["bitfinex","SOLUSD",1761329162806,2.93537599,191.59,191.54,5.89084159]
["bitfinex","SOLUSD",1761329163001,0.67,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761329163209,0.67,191.58,191.54,18.94294558]
["bitfinex","SOLUSD",1761329163704,0.67,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761329163910,2.26537599,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761329164122,2.93537599,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761329164434,0.67,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761329165541,38.46537599,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329165839,36.2,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329166002,36.87,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761329166198,36.2,191.61,191.57,2.93537599]
["bitfinex","SOLUSD",1761329166406,0.67,191.68,191.6,2.26537599]
["bitfinex","SOLUSD",1761329166609,104.46537599,191.69,191.63,2.26537599]
["bitfinex","SOLUSD",1761329166947,4.21152057,191.68,191.62,3.54152057]
["bitfinex","SOLUSD",1761329167237,102.2,191.69,191.64,3.54152057]
["bitfinex","SOLUSD",1761329167412,40.43152057,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761329167916,0.67,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329168222,4.21152057,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329168428,40.43152057,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329168724,0.67,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761329169231,39.76152057,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329169553,4.21152057,191.69,191.62,0.67]
["bitfinex","SOLUSD",1761329169717,4.21152057,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761329170107,4.21152057,191.69,191.63,8.75991017]
["bitfinex","SOLUSD",1761329170329,0.67,191.69,191.64,4.21152057]
["bitfinex","SOLUSD",1761329170711,4.21152057,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761329170914,3.54152057,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329171109,3.54152057,191.65,191.59,22.88]
["bitfinex","SOLUSD",1761329171320,5.2181173,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761329171519,3.54152057,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761329171833,0.67,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761329172033,0.67,191.63,191.56,8.76181708]
["bitfinex","SOLUSD",1761329172034,36.24,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761329172628,36.24,191.64,191.58,4.21152057]
["bitfinex","SOLUSD",1761329172812,36.24,191.64,191.59,3.54152057]
["bitfinex","SOLUSD",1761329173125,36.24,191.64,191.59,4.21152057]
["bitfinex","SOLUSD",1761329173321,36.24,191.64,191.6,0.67]
["bitfinex","SOLUSD",1761329173522,36.24,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761329174532,0.67,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329174716,4.21152057,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329175709,3.54152057,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329176029,36.24,191.64,191.6,0.67]
["bitfinex","SOLUSD",1761329176331,36.91,191.64,191.59,5.88947909]
["bitfinex","SOLUSD",1761329176834,36.91,191.64,191.6,5.88901031]
["bitfinex","SOLUSD",1761329177309,40.45152057,191.64,191.6,5.88901031]
["bitfinex","SOLUSD",1761329177710,40.45152057,191.64,191.6,5.21901031]
["bitfinex","SOLUSD",1761329178007,40.45152057,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761329178925,39.78152057,191.64,191.59,5.88947909]
["bitfinex","SOLUSD",1761329179313,4.21152057,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329180736,4.21152057,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761329180915,40.45152057,191.63,191.58,5.92975153]
["bitfinex","SOLUSD",1761329181335,0.66,191.62,191.58,5.92975153]
["bitfinex","SOLUSD",1761329181539,40.44152057,191.63,191.58,5.92975153]
["bitfinex","SOLUSD",1761329182033,39.78152057,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1761329182225,39.78152057,191.63,191.57,5.93002401]
["bitfinex","SOLUSD",1761329182226,0.66,191.62,191.57,5.93002401]
["bitfinex","SOLUSD",1761329182745,39.78152057,191.63,191.58,0.71]
["bitfinex","SOLUSD",1761329183737,39.78152057,191.63,191.58,5.9295084]
["bitfinex","SOLUSD",1761329183939,40.44152057,191.63,191.58,5.9295084]
["bitfinex","SOLUSD",1761329184935,44.99994093,191.63,191.58,5.2195084]
["bitfinex","SOLUSD",1761329185144,4.20152057,191.62,191.58,5.9295084]
["bitfinex","SOLUSD",1761329185340,0.66,191.62,191.58,5.9295084]
["bitfinex","SOLUSD",1761329185544,44.99994093,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761329185838,40.44152057,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329186721,40.44152057,191.63,191.59,5.21941285]
["bitfinex","SOLUSD",1761329186921,36.9,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329187540,40.44152057,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329188533,36.9,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329189548,42.11839995,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329196029,45.65992052,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329198455,42.11839995,191.63,191.59,5.92941285]
["bitfinex","SOLUSD",1761329200156,42.11839995,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761329200349,45.65992052,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761329203046,42.11839995,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761329203244,45.65992052,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761329203555,42.11839995,191.63,191.59,5.92939952]
["bitfinex","SOLUSD",1761329203757,36.24,191.63,191.59,5.92939952]
["bitfinex","SOLUSD",1761329203958,36.24,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761329204340,36.18,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761329206450,9.41973726,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761329206661,36.18,191.63,191.6,5.92916788]
["bitfinex","SOLUSD",1761329207038,36.18,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761329208436,102.2,191.66,191.62,3.54152057]
["bitfinex","SOLUSD",1761329208634,102.2,191.66,191.61,5.92877805]
["bitfinex","SOLUSD",1761329208635,5.21568249,191.73,191.65,3.54152057]
["bitfinex","SOLUSD",1761329208939,36.2,191.73,191.69,3.54152057]
["bitfinex","SOLUSD",1761329209148,36.86,191.73,191.68,3.54152057]
["bitfinex","SOLUSD",1761329209451,0.66,191.72,191.67,3.54152057]
["bitfinex","SOLUSD",1761329209848,36.2,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761329210362,36.2,191.71,191.68,5.9170037]
["bitfinex","SOLUSD",1761329210858,11.53647521,191.7,191.64,0.7]
["bitfinex","SOLUSD",1761329211050,39.74152057,191.69,191.63,17.28743086]
["bitfinex","SOLUSD",1761329211254,3.54152057,191.68,191.63,13.74591029]
["bitfinex","SOLUSD",1761329211563,3.54152057,191.64,191.6,0.7]
["bitfinex","SOLUSD",1761329211936,4.20152057,191.64,191.6,0.7]
["bitfinex","SOLUSD",1761329212334,3.54152057,191.64,191.6,5.91920668]
["bitfinex","SOLUSD",1761329212538,36.22,191.65,191.6,5.91920668]
["bitfinex","SOLUSD",1761329212539,3.54152057,191.63,191.6,5.91920668]
["bitfinex","SOLUSD",1761329212848,3.54152057,191.63,191.61,0.7]
["bitfinex","SOLUSD",1761329213056,4.20152057,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329213869,3.54152057,191.63,191.6,5.91920668]
["bitfinex","SOLUSD",1761329214754,3.54152057,191.63,191.61,0.7]
["bitfinex","SOLUSD",1761329215766,3.54152057,191.63,191.61,5.9186622]
["bitfinex","SOLUSD",1761329216175,3.54152057,191.64,191.61,5.9186622]
["bitfinex","SOLUSD",1761329216846,39.76152057,191.64,191.61,5.9186622]
["bitfinex","SOLUSD",1761329217353,3.54152057,191.63,191.61,5.9186622]
["bitfinex","SOLUSD",1761329217555,3.54152057,191.63,191.59,18.26812037]
["bitfinex","SOLUSD",1761329217756,3.54152057,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761329219182,3.54152057,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761329219474,4.21152057,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761329219664,4.21152057,191.62,191.58,5.21974712]
["bitfinex","SOLUSD",1761329219860,3.54152057,191.6,191.58,5.21974712]
["bitfinex","SOLUSD",1761329220063,3.54152057,191.6,191.58,5.93974712]
["bitfinex","SOLUSD",1761329220277,3.54152057,191.6,191.58,5.21974712]
["bitfinex","SOLUSD",1761329220572,3.54152057,191.6,191.58,5.93974712]
["bitfinex","SOLUSD",1761329220962,3.54152057,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761329221276,3.54152057,191.6,191.57,18.99008404]
["bitfinex","SOLUSD",1761329221476,3.54152057,191.6,191.58,0.72]
["bitfinex","SOLUSD",1761329221677,0.67,191.63,191.58,0.72]
["bitfinex","SOLUSD",1761329221678,3.54152057,191.61,191.58,0.72]
["bitfinex","SOLUSD",1761329221862,39.74152057,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761329222061,39.74152057,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761329222269,39.74152057,191.62,191.59,5.93947909]
["bitfinex","SOLUSD",1761329222476,3.54152057,191.62,191.59,5.93947909]
["bitfinex","SOLUSD",1761329223551,3.54152057,191.62,191.6,0.72]
["bitfinex","SOLUSD",1761329223753,3.54152057,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761329224582,3.54152057,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329225258,3.54152057,191.61,191.59,5.93947909]
["bitfinex","SOLUSD",1761329228799,2.26818975,191.61,191.59,5.93947909]
["bitfinex","SOLUSD",1761329229757,2.26818975,191.6,191.58,5.21969982]
["bitfinex","SOLUSD",1761329229965,2.26818975,191.6,191.58,5.93969982]
["bitfinex","SOLUSD",1761329230694,2.26818975,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761329231064,2.26818975,191.61,191.59,5.93939743]
["bitfinex","SOLUSD",1761329231571,2.26818975,191.62,191.6,0.72]
["bitfinex","SOLUSD",1761329232459,2.26818975,191.62,191.6,5.93913734]
["bitfinex","SOLUSD",1761329232862,2.26818975,191.62,191.6,5.21913734]
["bitfinex","SOLUSD",1761329234193,2.26818975,191.61,191.6,5.21913734]
["bitfinex","SOLUSD",1761329234771,2.26818975,191.61,191.58,0.72]
["bitfinex","SOLUSD",1761329234981,36.18,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1761329235288,2.26818975,191.59,191.57,5.94002401]
["bitfinex","SOLUSD",1761329235668,2.26818975,191.59,191.58,0.72]
["bitfinex","SOLUSD",1761329236072,2.26818975,191.6,191.58,5.93975153]
["bitfinex","SOLUSD",1761329236466,2.26818975,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761329237080,36.85,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761329237267,2.26818975,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761329237575,2.26818975,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761329237979,2.26818975,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329239888,2.26818975,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761329240093,2.26818975,191.61,191.59,0.69]
["bitfinex","SOLUSD",1761329242396,2.26818975,191.61,191.59,5.9092614]
["bitfinex","SOLUSD",1761329243795,2.26818975,191.61,191.57,18.96008404]
["bitfinex","SOLUSD",1761329243978,2.26818975,191.61,191.58,0.69]
["bitfinex","SOLUSD",1761329244791,2.26818975,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329245900,0.67,191.67,191.6,2.95818975]
["bitfinex","SOLUSD",1761329246096,2.26818975,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761329246476,0.67,191.64,191.6,0.69]
["bitfinex","SOLUSD",1761329246988,2.26818975,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329247182,2.93818975,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329247505,2.93818975,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761329247979,0.67,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761329248175,0.67,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329248388,0.67,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761329248594,0.67,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329248893,39.11818975,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761329249287,2.26818975,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761329249474,38.44818975,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761329251001,36.18,191.65,191.62,5.90846644]
["bitfinex","SOLUSD",1761329251991,36.18,191.65,191.62,5.21846644]
["bitfinex","SOLUSD",1761329252198,102.2,191.66,191.63,0.69]
["bitfinex","SOLUSD",1761329252493,36.18,191.67,191.63,0.69]
["bitfinex","SOLUSD",1761329252692,36.18,191.67,191.63,2.95818975]
["bitfinex","SOLUSD",1761329252900,10.87647521,191.69,191.64,2.26818975]
["bitfinex","SOLUSD",1761329253087,36.18,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761329253290,36.18,191.68,191.65,5.90784503]
["bitfinex","SOLUSD",1761329253595,36.18,191.68,191.66,0.69]
["bitfinex","SOLUSD",1761329253906,36.18,191.68,191.65,5.90784503]
["bitfinex","SOLUSD",1761329254900,36.18,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761329255206,102.2,191.7,191.66,2.95818975]
["bitfinex","SOLUSD",1761329255391,138.38,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761329256706,102.2,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761329257090,102.2,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761329258310,102.2,191.7,191.68,0.69]
["bitfinex","SOLUSD",1761329262699,102.2,191.7,191.68,5.90702838]
["bitfinex","SOLUSD",1761329262899,102.2,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761329263195,102.2,191.7,191.68,5.90702838]
["bitfinex","SOLUSD",1761329263808,36.18,191.71,191.68,5.90702838]
["bitfinex","SOLUSD",1761329265211,36.85,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761329266209,36.18,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761329266417,0.67,191.71,191.68,5.90702838]
["bitfinex","SOLUSD",1761329266592,36.85,191.72,191.68,5.90702838]
["bitfinex","SOLUSD",1761329267190,36.18,191.72,191.68,5.90702838]
["bitfinex","SOLUSD",1761329267399,0.67,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761329268399,0.67,191.71,191.68,0.69]
["bitfinex","SOLUSD",1761329268998,39.11818975,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761329269199,36.85,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761329269501,36.85,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329269815,0.67,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761329270516,2.93818975,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761329270892,0.67,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1761329271298,2.93818975,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761329271605,2.93818975,191.71,191.67,18.96017388]
["bitfinex","SOLUSD",1761329272101,2.93818975,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761329272917,2.93818975,191.71,191.67,13.04287332]
["bitfinex","SOLUSD",1761329273098,2.93818975,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761329273522,2.26818975,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761329273815,2.26818975,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761329274020,36.16,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761329274223,36.16,191.71,191.69,5.91675622]
["bitfinex","SOLUSD",1761329275817,36.16,191.71,191.7,0.7]
["bitfinex","SOLUSD",1761329276021,36.16,191.71,191.69,5.91675622]
["bitfinex","SOLUSD",1761329276319,36.83,191.73,191.69,5.91675622]
["bitfinex","SOLUSD",1761329277207,36.83,191.73,191.7,5.89622501]
["bitfinex","SOLUSD",1761329278222,36.16,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761329278525,36.16,191.73,191.69,5.89675622]
["bitfinex","SOLUSD",1761329278712,36.87,191.73,191.69,5.89675622]
["bitfinex","SOLUSD",1761329280222,36.87,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329280401,36.87,191.73,191.7,5.89627795]
["bitfinex","SOLUSD",1761329281093,102.2,191.74,191.7,5.21627795]
["bitfinex","SOLUSD",1761329281298,0.91,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761329281299,0.2,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761329281533,37.07,191.77,191.71,18.6160315]
["bitfinex","SOLUSD",1761329281825,39.33818975,191.77,191.71,18.6160315]
["bitfinex","SOLUSD",1761329282014,39.33818975,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761329282315,39.33818975,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761329282743,39.33818975,191.77,191.73,5.89566786]
["bitfinex","SOLUSD",1761329284227,39.33818975,191.77,191.74,0.68]
["bitfinex","SOLUSD",1761329284423,39.33818975,191.77,191.74,5.89526897]
["bitfinex","SOLUSD",1761329284633,39.33818975,191.77,191.74,5.21526897]
["bitfinex","SOLUSD",1761329285308,0.2,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761329285528,0.2,191.77,191.76,25.14818975]
["bitfinex","SOLUSD",1761329285726,0.2,191.77,191.76,23.56]
["bitfinex","SOLUSD",1761329285910,0.2,191.77,191.76,25.82818975]
["bitfinex","SOLUSD",1761329286221,0.2,191.77,191.76,41.49112341]
["bitfinex","SOLUSD",1761329286412,0.2,191.77,191.76,46.7059753]
["bitfinex","SOLUSD",1761329288854,0.2,191.77,191.76,84.13317079]
["bitfinex","SOLUSD",1761329289166,0.2,191.77,191.76,80.59778555]
["bitfinex","SOLUSD",1761329289368,0.2,191.77,191.76,84.13317079]
["bitfinex","SOLUSD",1761329293757,0.2,191.77,191.76,95.009646]
["bitfinex","SOLUSD",1761329293758,1e-08,191.77,191.76,95.009646]
["bitfinex","SOLUSD",1761329293955,0.2,191.83,191.8,22.88]
["bitfinex","SOLUSD",1761329294263,0.2,191.83,191.82,8.74860596]
["bitfinex","SOLUSD",1761329294669,0.2,191.83,191.82,11.51634311]
["bitfinex","SOLUSD",1761329296974,0.2,191.83,191.82,7.98095787]
["bitfinex","SOLUSD",1761329297271,0.2,191.83,191.82,11.51634311]
["bitfinex","SOLUSD",1761329298674,0.2,191.83,191.82,7.30095787]
["bitfinex","SOLUSD",1761329299290,0.2,191.83,191.82,7.98095787]
["bitfinex","SOLUSD",1761329300667,0.2,191.83,191.82,11.51634311]
["bitfinex","SOLUSD",1761329300877,0.2,191.83,191.82,7.98095787]
["bitfinex","SOLUSD",1761329301276,0.2,191.83,191.82,11.51634311]
["bitfinex","SOLUSD",1761329303664,0.2,191.83,191.82,7.98095787]
["bitfinex","SOLUSD",1761329304086,4.39538524,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761329304390,3.53538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329304879,4.19538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329305279,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329305482,3.53538524,191.82,191.78,5.91430806]
["bitfinex","SOLUSD",1761329305694,4.19538524,191.82,191.78,5.91430806]
["bitfinex","SOLUSD",1761329305892,3.53538524,191.81,191.78,5.91430806]
["bitfinex","SOLUSD",1761329306489,3.53538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329306704,0.66,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1761329306879,5.87382569,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1761329307080,3.53538524,191.75,191.72,21.79117493]
["bitfinex","SOLUSD",1761329307291,3.53538524,191.76,191.72,22.49117493]
["bitfinex","SOLUSD",1761329307678,3.53538524,191.8,191.72,21.79117493]
["bitfinex","SOLUSD",1761329307968,0.66,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761329308169,3.53538524,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761329308376,3.53538524,191.76,191.72,58.67117493]
["bitfinex","SOLUSD",1761329308577,0.66,191.78,191.72,57.97117493]
["bitfinex","SOLUSD",1761329308776,3.53538524,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761329309296,4.19538524,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761329310082,0.66,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329310280,4.19538524,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329311170,3.53538524,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329312490,4.19538524,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329312693,4.19538524,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761329313295,0.66,191.76,191.73,5.21564065]
["bitfinex","SOLUSD",1761329313517,0.66,191.77,191.73,5.91564065]
["bitfinex","SOLUSD",1761329313796,3.53538524,191.79,191.74,0.7]
["bitfinex","SOLUSD",1761329314181,4.19538524,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761329314577,3.53538524,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761329314796,3.53538524,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761329315501,4.19538524,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761329315689,0.66,191.79,191.75,5.91512385]
["bitfinex","SOLUSD",1761329316000,4.19538524,191.79,191.75,5.91512385]
["bitfinex","SOLUSD",1761329317489,3.53538524,191.79,191.76,0.7]
["bitfinex","SOLUSD",1761329317691,3.53538524,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761329317897,4.19538524,191.81,191.76,4.23538524]
["bitfinex","SOLUSD",1761329318118,19.1991367,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761329318297,3.53538524,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761329318498,4.19538524,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761329319100,0.66,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761329319302,0.2,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761329319604,3.53538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329319984,4.19538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329320497,0.2,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761329320703,4.19538524,191.82,191.78,5.91430806]
["bitfinex","SOLUSD",1761329321012,0.66,191.82,191.78,5.91430806]
["bitfinex","SOLUSD",1761329321706,0.2,191.83,191.81,3.53538524]
["bitfinex","SOLUSD",1761329322091,0.2,191.83,191.82,0.7]
["bitfinex","SOLUSD",1761329322796,0.2,191.83,191.81,5.62344934]
["bitfinex","SOLUSD",1761329322992,0.2,191.83,191.8,3.53538524]
["bitfinex","SOLUSD",1761329323199,0.86,191.83,191.79,3.53538524]
["bitfinex","SOLUSD",1761329323410,0.86,191.83,191.8,7.30182843]
["bitfinex","SOLUSD",1761329323613,0.2,191.83,191.8,8.00182843]
["bitfinex","SOLUSD",1761329323811,0.2,191.83,191.8,11.53721367]
["bitfinex","SOLUSD",1761329324013,0.86,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761329324509,0.66,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761329324717,3.53538524,191.81,191.79,5.2139881]
["bitfinex","SOLUSD",1761329324895,0.66,191.82,191.75,39.4528607]
["bitfinex","SOLUSD",1761329324896,0.66,191.82,191.75,3.73538524]
["bitfinex","SOLUSD",1761329325097,3.53538524,191.78,191.75,3.73538524]
["bitfinex","SOLUSD",1761329325296,3.53538524,191.76,191.71,5.21596194]
["bitfinex","SOLUSD",1761329325492,3.53538524,191.75,191.71,20.88216732]
["bitfinex","SOLUSD",1761329325809,3.53538524,191.75,191.71,5.21596194]
["bitfinex","SOLUSD",1761329326004,3.53538524,191.75,191.71,5.91596194]
["bitfinex","SOLUSD",1761329326411,5.87434217,191.77,191.71,5.91596194]
["bitfinex","SOLUSD",1761329326412,3.53538524,191.76,191.71,5.91596194]
["bitfinex","SOLUSD",1761329326800,4.19538524,191.75,191.71,5.21596194]
["bitfinex","SOLUSD",1761329327305,10.42897792,191.77,191.71,5.21596194]
["bitfinex","SOLUSD",1761329327306,5.21434217,191.77,191.71,5.21596194]
["bitfinex","SOLUSD",1761329327615,3.53538524,191.76,191.71,5.91596194]
["bitfinex","SOLUSD",1761329328001,3.53538524,191.76,191.72,0.7]
["bitfinex","SOLUSD",1761329328204,4.19538524,191.76,191.71,5.21596194]
["bitfinex","SOLUSD",1761329328401,4.19538524,191.76,191.71,5.91596194]
["bitfinex","SOLUSD",1761329328602,3.53538524,191.75,191.71,5.91596194]
["bitfinex","SOLUSD",1761329330620,3.53538524,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1761329330621,0.69,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761329331109,0.69,191.74,191.7,5.87648408]
["bitfinex","SOLUSD",1761329331313,3.53538524,191.75,191.7,5.87648408]
["bitfinex","SOLUSD",1761329331511,0.69,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761329331714,0.69,191.74,191.7,5.87648408]
["bitfinex","SOLUSD",1761329332211,3.53538524,191.75,191.7,5.87648408]
["bitfinex","SOLUSD",1761329332410,4.22538524,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761329332711,5.21434217,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761329332892,3.53538524,191.76,191.72,5.87593991]
["bitfinex","SOLUSD",1761329333093,3.53538524,191.76,191.73,0.66]
["bitfinex","SOLUSD",1761329333301,0.69,191.82,191.75,3.53538524]
["bitfinex","SOLUSD",1761329333506,0.69,191.82,191.78,3.53538524]
["bitfinex","SOLUSD",1761329333811,3.73538524,191.84,191.76,0.66]
["bitfinex","SOLUSD",1761329333812,0.2,191.84,191.8,3.53538524]
["bitfinex","SOLUSD",1761329334315,0.2,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761329334616,0.2,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761329334816,4.42538524,191.83,191.77,13.69580177]
["bitfinex","SOLUSD",1761329335121,3.53538524,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761329335293,3.53538524,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329335815,0.69,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761329336023,0.69,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329336819,40.70538524,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761329337022,40.01538524,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761329337323,0.68,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761329337924,4.21538524,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761329338419,0.68,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761329338715,0.68,191.81,191.76,0.69]
["bitfinex","SOLUSD",1761329338716,3.53538524,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761329339099,0.68,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761329340207,36.3,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1761329340400,105.73538524,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761329340401,102.88,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761329340809,102.88,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761329342524,102.88,191.82,191.78,5.90430806]
["bitfinex","SOLUSD",1761329342698,102.88,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761329342900,102.88,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761329343307,102.88,191.82,191.77,21.78641511]
["bitfinex","SOLUSD",1761329343503,102.2,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761329344926,102.2,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761329345528,102.2,191.82,191.81,3.53538524]
["bitfinex","SOLUSD",1761329345736,0.2,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761329345923,0.2,191.83,191.79,18.24912664]
["bitfinex","SOLUSD",1761329345924,0.88,191.83,191.79,21.78451188]
["bitfinex","SOLUSD",1761329346122,0.88,191.83,191.79,18.24912664]
["bitfinex","SOLUSD",1761329346622,0.88,191.83,191.79,18.93912664]
["bitfinex","SOLUSD",1761329346822,0.2,191.83,191.79,13.03509046]
["bitfinex","SOLUSD",1761329347013,4.21538524,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761329347327,4.21538524,191.82,191.74,41.37700906]
["bitfinex","SOLUSD",1761329347328,3.53538524,191.8,191.75,18.25293349]
["bitfinex","SOLUSD",1761329347828,4.21538524,191.79,191.75,18.25293349]
["bitfinex","SOLUSD",1761329348414,4.21538524,191.79,191.75,13.03780964]
["bitfinex","SOLUSD",1761329348614,0.68,191.78,191.75,13.03780964]
["bitfinex","SOLUSD",1761329348833,0.68,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761329349030,2.26434845,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329349539,0.68,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329350331,2.26434845,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761329350526,2.94434845,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761329350730,0.68,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761329350931,2.26434845,191.75,191.7,18.9476943]
["bitfinex","SOLUSD",1761329351230,2.94434845,191.75,191.7,18.9476943]
["bitfinex","SOLUSD",1761329351622,0.68,191.75,191.7,18.9476943]
["bitfinex","SOLUSD",1761329351819,36.3,191.77,191.7,18.9476943]
["bitfinex","SOLUSD",1761329352026,0.68,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1761329353030,0.68,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1761329353334,2.26434845,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761329353521,2.26434845,191.72,191.68,18.25954885]
["bitfinex","SOLUSD",1761329353726,2.26434845,191.72,191.68,18.94954885]
["bitfinex","SOLUSD",1761329354441,2.26434845,191.73,191.68,18.25954885]
["bitfinex","SOLUSD",1761329354845,2.26434845,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761329355540,2.26434845,191.73,191.68,18.25954885]
["bitfinex","SOLUSD",1761329355541,2.94434845,191.73,191.68,18.25954885]
["bitfinex","SOLUSD",1761329355742,2.94434845,191.73,191.68,5.90702838]
["bitfinex","SOLUSD",1761329356239,2.94434845,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761329356628,2.26434845,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761329356833,2.26434845,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761329357134,2.26434845,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761329357438,2.94434845,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761329357640,35.91715429,191.76,191.65,5.2177878]
["bitfinex","SOLUSD",1761329357641,2.26434845,191.69,191.65,5.2177878]
["bitfinex","SOLUSD",1761329357843,2.94434845,191.69,191.65,5.2177878]
["bitfinex","SOLUSD",1761329358348,36.3,191.72,191.63,5.90824358]
["bitfinex","SOLUSD",1761329358349,2.94434845,191.68,191.63,5.90824358]
["bitfinex","SOLUSD",1761329358722,2.26434845,191.68,191.63,5.21824358]
["bitfinex","SOLUSD",1761329358926,2.26434845,191.64,191.61,5.21867105]
["bitfinex","SOLUSD",1761329359223,36.98,191.67,191.61,5.21867105]
["bitfinex","SOLUSD",1761329359423,0.66,191.66,191.57,0.2]
["bitfinex","SOLUSD",1761329359618,2.26434845,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761329359813,2.26434845,191.64,191.58,5.91975153]
["bitfinex","SOLUSD",1761329360018,2.26434845,191.64,191.58,7.48409998]
["bitfinex","SOLUSD",1761329360239,0.66,191.65,191.58,7.48409998]
["bitfinex","SOLUSD",1761329360240,2.92434845,191.65,191.59,0.7]
["bitfinex","SOLUSD",1761329360617,2.92434845,191.65,191.59,2.96434845]
["bitfinex","SOLUSD",1761329360830,0.66,191.65,191.59,0.7]
["bitfinex","SOLUSD",1761329361031,0.66,191.65,191.59,2.96434845]
["bitfinex","SOLUSD",1761329361238,2.92434845,191.65,191.59,0.7]
["bitfinex","SOLUSD",1761329361741,2.92434845,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761329361942,2.26434845,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761329362314,2.26434845,191.63,191.58,5.91975153]
["bitfinex","SOLUSD",1761329362521,2.92434845,191.63,191.58,5.91975153]
["bitfinex","SOLUSD",1761329362738,0.66,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761329364231,5.21812621,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761329364232,0.66,191.64,191.58,5.91975153]
["bitfinex","SOLUSD",1761329364430,2.92434845,191.63,191.58,5.91975153]
["bitfinex","SOLUSD",1761329364838,0.66,191.63,191.58,5.91975153]
["bitfinex","SOLUSD",1761329365037,2.92434845,191.63,191.58,5.91975153]
["bitfinex","SOLUSD",1761329365651,2.26434845,191.6,191.57,5.42002347]
["bitfinex","SOLUSD",1761329366152,0.66,191.6,191.57,5.42002347]
["bitfinex","SOLUSD",1761329366359,2.92434845,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761329366653,2.26434845,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329367025,0.66,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761329367026,2.92434845,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761329369054,2.92434845,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329369348,0.66,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329369552,2.92434845,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329371643,2.26434845,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329371851,2.26434845,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761329372044,107.41895332,191.61,191.57,6.11988016]
["bitfinex","SOLUSD",1761329372045,102.2,191.61,191.57,6.11988016]
["bitfinex","SOLUSD",1761329372355,102.2,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329373749,102.2,191.61,191.6,0.7]
["bitfinex","SOLUSD",1761329373952,102.2,191.65,191.6,2.96434845]
["bitfinex","SOLUSD",1761329374145,36.34,191.67,191.62,2.26434845]
["bitfinex","SOLUSD",1761329374338,36.34,191.67,191.64,2.26434845]
["bitfinex","SOLUSD",1761329374768,36.34,191.67,191.64,2.96434845]
["bitfinex","SOLUSD",1761329374947,36.34,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761329376265,36.34,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761329376651,2.26434845,191.71,191.66,0.7]
["bitfinex","SOLUSD",1761329376849,36.36,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761329378038,37.02,191.7,191.65,18.2624576]
["bitfinex","SOLUSD",1761329378258,36.36,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761329379949,36.36,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761329380559,102.2,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761329380771,138.54,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761329381069,140.80434845,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761329382267,141.46434845,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329383658,140.80434845,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329384071,141.46434845,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329384253,140.80434845,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329384456,138.54,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329384765,138.54,191.72,191.69,0.7]
["bitfinex","SOLUSD",1761329384956,138.54,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761329386573,138.54,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761329388152,102.2,191.72,191.71,5.91621198]
["bitfinex","SOLUSD",1761329388369,2.26434845,191.76,191.71,5.91621198]
["bitfinex","SOLUSD",1761329388370,36.32,191.75,191.71,5.91621198]
["bitfinex","SOLUSD",1761329388555,36.98,191.75,191.71,5.91621198]
["bitfinex","SOLUSD",1761329388955,36.32,191.75,191.71,5.91621198]
["bitfinex","SOLUSD",1761329389148,36.32,191.75,191.72,0.7]
["bitfinex","SOLUSD",1761329389353,36.98,191.75,191.71,5.91621198]
["bitfinex","SOLUSD",1761329390570,36.32,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761329390755,36.32,191.75,191.71,5.86621198]
["bitfinex","SOLUSD",1761329390962,37.0,191.75,191.71,5.86621198]
["bitfinex","SOLUSD",1761329392071,36.32,191.75,191.72,2.91434845]
["bitfinex","SOLUSD",1761329392267,36.32,191.75,191.72,0.65]
["bitfinex","SOLUSD",1761329392469,36.32,191.75,191.71,7.48056043]
["bitfinex","SOLUSD",1761329392670,36.32,191.75,191.73,0.65]
["bitfinex","SOLUSD",1761329393190,102.2,191.76,191.73,0.65]
["bitfinex","SOLUSD",1761329393374,36.3,191.77,191.73,0.65]
["bitfinex","SOLUSD",1761329393954,36.3,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329394383,125.08,191.8,191.75,0.65]
["bitfinex","SOLUSD",1761329394552,36.3,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761329394955,39.24434845,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761329395260,0.68,191.78,191.74,18.25388546]
["bitfinex","SOLUSD",1761329395455,0.68,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761329395861,2.94434845,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761329396365,36.3,191.79,191.73,0.65]
["bitfinex","SOLUSD",1761329396366,2.26434845,191.75,191.73,5.21564324]
["bitfinex","SOLUSD",1761329396684,38.56434845,191.76,191.73,5.21564324]
["bitfinex","SOLUSD",1761329397280,39.26434845,191.76,191.73,5.21564324]
["bitfinex","SOLUSD",1761329397464,39.26434845,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761329397782,36.3,191.76,191.72,7.48028836]
["bitfinex","SOLUSD",1761329397982,36.3,191.76,191.73,0.67]
["bitfinex","SOLUSD",1761329399284,36.3,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761329399285,36.3,191.76,191.71,2.26434845]
["bitfinex","SOLUSD",1761329399484,36.3,191.76,191.72,5.88593991]
["bitfinex","SOLUSD",1761329399865,37.0,191.76,191.72,5.88593991]
["bitfinex","SOLUSD",1761329400785,39.26434845,191.76,191.72,5.88593991]
["bitfinex","SOLUSD",1761329401179,39.26434845,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761329401393,2.96434845,191.75,191.69,0.67]
["bitfinex","SOLUSD",1761329402590,36.3,191.76,191.7,2.26434845]
["bitfinex","SOLUSD",1761329402769,36.3,191.76,191.71,2.26434845]
["bitfinex","SOLUSD",1761329403199,36.3,191.76,191.72,0.67]
["bitfinex","SOLUSD",1761329403366,36.3,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761329403787,36.3,191.76,191.73,5.88566786]
["bitfinex","SOLUSD",1761329404597,36.3,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761329404766,36.3,191.76,191.74,0.67]
["bitfinex","SOLUSD",1761329404967,36.3,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761329405198,36.3,191.76,191.73,5.88566786]
["bitfinex","SOLUSD",1761329407394,36.3,191.76,191.74,0.67]
["bitfinex","SOLUSD",1761329407770,102.2,191.78,191.74,0.67]
["bitfinex","SOLUSD",1761329408501,102.2,191.78,191.74,2.93434845]
["bitfinex","SOLUSD",1761329408687,102.2,191.78,191.75,0.67]
["bitfinex","SOLUSD",1761329408869,102.9,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761329409065,104.46434845,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761329409287,0.7,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761329410096,102.2,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761329410309,104.46434845,191.78,191.74,0.67]
["bitfinex","SOLUSD",1761329410464,102.2,191.78,191.74,0.67]
["bitfinex","SOLUSD",1761329410893,105.73794192,191.78,191.74,0.67]
["bitfinex","SOLUSD",1761329411697,105.73794192,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761329411882,106.43794192,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761329413376,105.73794192,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761329413701,102.2,191.78,191.75,0.67]
["bitfinex","SOLUSD",1761329415207,0.7,191.77,191.75,5.21499019]
["bitfinex","SOLUSD",1761329415386,4.23794192,191.77,191.75,5.21499019]
["bitfinex","SOLUSD",1761329415596,3.53794192,191.76,191.74,5.21539109]
["bitfinex","SOLUSD",1761329415997,40.51794192,191.77,191.74,5.21539109]
["bitfinex","SOLUSD",1761329416805,40.51794192,191.77,191.72,0.67]
["bitfinex","SOLUSD",1761329416806,3.53794192,191.75,191.72,5.21575041]
["bitfinex","SOLUSD",1761329417008,3.53794192,191.74,191.71,5.21614818]
["bitfinex","SOLUSD",1761329417209,40.51794192,191.75,191.71,5.21614818]
["bitfinex","SOLUSD",1761329417391,40.51794192,191.75,191.71,5.88614818]
["bitfinex","SOLUSD",1761329417575,39.81794192,191.75,191.71,5.88614818]
["bitfinex","SOLUSD",1761329417781,36.28,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761329417982,39.81794192,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761329418209,40.51794192,191.75,191.72,5.2158033]
["bitfinex","SOLUSD",1761329418702,102.2,191.78,191.73,0.67]
["bitfinex","SOLUSD",1761329418898,102.2,191.78,191.72,5.2158033]
["bitfinex","SOLUSD",1761329418899,4.23794192,191.77,191.72,5.2158033]
["bitfinex","SOLUSD",1761329419094,3.53794192,191.76,191.72,5.2158033]
["bitfinex","SOLUSD",1761329419298,4.23794192,191.76,191.72,5.8858033]
["bitfinex","SOLUSD",1761329419798,3.53794192,191.76,191.72,5.8858033]
["bitfinex","SOLUSD",1761329420996,39.81794192,191.76,191.72,5.8858033]
["bitfinex","SOLUSD",1761329421300,39.81794192,191.76,191.73,0.7]
["bitfinex","SOLUSD",1761329421504,39.81794192,191.76,191.72,5.9158033]
["bitfinex","SOLUSD",1761329421505,40.52794192,191.76,191.72,5.9158033]
["bitfinex","SOLUSD",1761329422900,4.24794192,191.75,191.71,5.21617813]
["bitfinex","SOLUSD",1761329423222,3.53794192,191.74,191.71,5.21617813]
["bitfinex","SOLUSD",1761329423905,39.81794192,191.76,191.71,5.21617813]
["bitfinex","SOLUSD",1761329424094,39.81794192,191.76,191.72,0.7]
["bitfinex","SOLUSD",1761329424302,39.81794192,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761329425698,40.52794192,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761329427909,40.52794192,191.76,191.71,0.7]
["bitfinex","SOLUSD",1761329428106,3.53794192,191.75,191.71,0.7]
["bitfinex","SOLUSD",1761329428487,36.99,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1761329428488,4.24794192,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761329428690,3.53794192,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329428889,39.79794192,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329429102,39.79794192,191.73,191.67,13.04266609]
["bitfinex","SOLUSD",1761329429103,3.53794192,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761329429508,3.53794192,191.71,191.64,20.95047873]
["bitfinex","SOLUSD",1761329429689,3.53794192,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761329429888,4.24794192,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761329430088,3.53794192,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761329431212,39.81794192,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761329432190,3.53794192,191.68,191.65,0.7]
["bitfinex","SOLUSD",1761329432804,4.24794192,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761329433005,3.53794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329433206,4.24794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329433888,40.52794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329434294,39.81794192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761329435413,40.52794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329435799,39.81794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329436000,39.81794192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761329436619,40.52794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329437504,3.53794192,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761329437704,40.52794192,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329438024,39.81794192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761329442123,36.28,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761329442321,36.28,191.67,191.65,0.7]
["bitfinex","SOLUSD",1761329444019,39.81794192,191.67,191.64,5.21794882]
["bitfinex","SOLUSD",1761329444319,3.53794192,191.66,191.64,5.21794882]
["bitfinex","SOLUSD",1761329444530,39.81794192,191.67,191.64,5.91794882]
["bitfinex","SOLUSD",1761329445424,3.53794192,191.65,191.63,5.21837514]
["bitfinex","SOLUSD",1761329445748,3.53794192,191.66,191.63,5.91837514]
["bitfinex","SOLUSD",1761329445905,3.53794192,191.64,191.63,5.21837514]
["bitfinex","SOLUSD",1761329447008,3.53794192,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761329447722,3.53794192,191.64,191.62,5.91866193]
["bitfinex","SOLUSD",1761329448605,3.53794192,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761329449304,3.53794192,191.64,191.62,0.7]
["bitfinex","SOLUSD",1761329449722,0.71,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761329449926,3.53794192,191.65,191.62,0.7]
["bitfinex","SOLUSD",1761329450518,3.53794192,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329450835,3.53794192,191.61,191.57,0.88]
["bitfinex","SOLUSD",1761329451032,3.53794192,191.6,191.57,0.88]
["bitfinex","SOLUSD",1761329451409,3.53794192,191.6,191.57,6.0999477]
["bitfinex","SOLUSD",1761329451633,3.53794192,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761329451831,3.53794192,191.6,191.57,6.0999477]
["bitfinex","SOLUSD",1761329452034,3.53794192,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761329453116,3.53794192,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329453838,3.53794192,191.61,191.58,0.68]
["bitfinex","SOLUSD",1761329454143,36.94,191.63,191.57,0.2]
["bitfinex","SOLUSD",1761329454144,3.53794192,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761329454439,0.7,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761329454440,3.53794192,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329455424,3.53794192,191.58,191.57,5.42001901]
["bitfinex","SOLUSD",1761329455629,5.21831105,191.64,191.57,6.10001901]
["bitfinex","SOLUSD",1761329455830,3.53794192,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761329456138,3.53794192,191.6,191.58,0.68]
["bitfinex","SOLUSD",1761329457751,3.53794192,191.6,191.57,5.42001901]
["bitfinex","SOLUSD",1761329458058,3.53794192,191.6,191.58,0.67]
["bitfinex","SOLUSD",1761329458551,3.53794192,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761329459255,3.53794192,191.61,191.58,5.88972898]
["bitfinex","SOLUSD",1761329460445,3.53794192,191.61,191.59,0.67]
["bitfinex","SOLUSD",1761329460833,3.53794192,191.61,191.58,5.21972898]
["bitfinex","SOLUSD",1761329461026,3.53794192,191.61,191.58,5.88972898]
["bitfinex","SOLUSD",1761329462139,102.2,191.64,191.6,3.53794192]
["bitfinex","SOLUSD",1761329462335,105.73794192,191.69,191.62,3.53794192]
["bitfinex","SOLUSD",1761329462534,106.40794192,191.69,191.62,3.53794192]
["bitfinex","SOLUSD",1761329462865,106.40794192,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761329463166,0.67,191.73,191.67,3.53794192]
["bitfinex","SOLUSD",1761329463364,4.20794192,191.73,191.67,3.53794192]
["bitfinex","SOLUSD",1761329463529,4.20794192,191.73,191.68,0.67]
["bitfinex","SOLUSD",1761329464227,4.20794192,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329464935,0.67,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329465138,36.26,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761329465457,36.93,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761329465857,40.46794192,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761329466034,0.67,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329466235,0.67,191.73,191.69,5.88675622]
["bitfinex","SOLUSD",1761329466954,39.79794192,191.74,191.69,5.88675622]
["bitfinex","SOLUSD",1761329467133,36.93,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761329467344,106.40794192,191.76,191.7,0.67]
["bitfinex","SOLUSD",1761329467662,36.26,191.75,191.7,0.67]
["bitfinex","SOLUSD",1761329468459,0.67,191.74,191.68,21.79754125]
["bitfinex","SOLUSD",1761329468760,3.53794192,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1761329468948,3.53794192,191.73,191.68,18.92959933]
["bitfinex","SOLUSD",1761329469148,3.53794192,191.74,191.69,0.67]
["bitfinex","SOLUSD",1761329469542,0.67,191.74,191.69,0.67]
["bitfinex","SOLUSD",1761329469930,39.79794192,191.75,191.69,4.20794192]
["bitfinex","SOLUSD",1761329470130,36.26,191.75,191.69,4.20794192]
["bitfinex","SOLUSD",1761329470340,36.26,191.75,191.7,0.67]
["bitfinex","SOLUSD",1761329470536,39.79794192,191.75,191.7,0.67]
["bitfinex","SOLUSD",1761329470739,39.1951705,191.75,191.7,0.67]
["bitfinex","SOLUSD",1761329471360,39.1951705,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761329472866,36.26,191.74,191.71,0.67]
["bitfinex","SOLUSD",1761329474138,102.2,191.76,191.71,0.67]
["bitfinex","SOLUSD",1761329474346,102.87,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761329474535,36.24,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761329474730,36.24,191.75,191.72,5.88593991]
["bitfinex","SOLUSD",1761329475664,36.24,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761329475850,36.91,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761329476048,36.91,191.75,191.71,5.88621198]
["bitfinex","SOLUSD",1761329476346,36.24,191.75,191.71,5.88621198]
["bitfinex","SOLUSD",1761329476550,36.24,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761329476753,36.24,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761329478762,104.4651705,191.76,191.72,5.88593991]
["bitfinex","SOLUSD",1761329479064,36.24,191.75,191.72,5.88593991]
["bitfinex","SOLUSD",1761329480740,36.24,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761329480940,0.71,191.74,191.71,5.2162019]
["bitfinex","SOLUSD",1761329481251,0.71,191.74,191.68,0.71]
["bitfinex","SOLUSD",1761329481252,2.9751705,191.74,191.68,0.71]
["bitfinex","SOLUSD",1761329481560,2.9751705,191.74,191.68,18.96959933]
["bitfinex","SOLUSD",1761329482171,2.2651705,191.73,191.68,18.96959933]
["bitfinex","SOLUSD",1761329482340,2.2651705,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329482736,2.9751705,191.72,191.68,5.21676387]
["bitfinex","SOLUSD",1761329482961,2.2651705,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761329483170,2.2651705,191.69,191.66,13.04257095]
["bitfinex","SOLUSD",1761329483340,2.2651705,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761329483955,2.2651705,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761329484465,2.2651705,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761329484638,0.71,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761329484836,2.2651705,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761329485049,2.2651705,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761329485271,2.2651705,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761329485574,2.2651705,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761329486155,2.2651705,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761329486644,2.2651705,191.68,191.65,5.92784503]
["bitfinex","SOLUSD",1761329490378,2.2651705,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761329490583,2.2651705,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761329490869,2.2651705,191.64,191.61,5.21877595]
["bitfinex","SOLUSD",1761329491067,2.2651705,191.63,191.61,5.21877595]
["bitfinex","SOLUSD",1761329491275,2.2651705,191.64,191.61,5.21877595]
["bitfinex","SOLUSD",1761329491450,2.2651705,191.64,191.62,0.71]
["bitfinex","SOLUSD",1761329491854,2.2651705,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761329492670,2.2651705,191.63,191.59,5.92941176]
["bitfinex","SOLUSD",1761329492971,0.71,191.64,191.59,5.92941176]
["bitfinex","SOLUSD",1761329492972,2.2651705,191.62,191.59,5.92941176]
["bitfinex","SOLUSD",1761329493156,2.2651705,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761329494881,2.2651705,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761329495251,2.2651705,191.62,191.59,5.21922043]
["bitfinex","SOLUSD",1761329495460,2.2651705,191.62,191.59,5.92922043]
["bitfinex","SOLUSD",1761329497360,2.2651705,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761329498759,2.2651705,191.62,191.6,5.92915136]
["bitfinex","SOLUSD",1761329498958,2.2651705,191.62,191.6,5.21915136]
["bitfinex","SOLUSD",1761329499576,2.2651705,191.62,191.6,5.92915136]
["bitfinex","SOLUSD",1761329499960,2.2651705,191.63,191.6,5.92915136]
["bitfinex","SOLUSD",1761329500160,104.4651705,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761329500377,2.2651705,191.64,191.6,5.21915136]
["bitfinex","SOLUSD",1761329500580,2.2651705,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761329501174,2.2651705,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761329501775,2.2651705,191.64,191.61,5.92879457]
["bitfinex","SOLUSD",1761329503862,2.2651705,191.63,191.61,5.92879457]
["bitfinex","SOLUSD",1761329505275,2.2651705,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329505480,2.2651705,191.63,191.59,5.92947909]
["bitfinex","SOLUSD",1761329505680,2.2651705,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761329506188,2.2651705,191.62,191.59,5.92947909]
["bitfinex","SOLUSD",1761329506385,2.9751705,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761329506591,2.2651705,191.6,191.58,5.21968243]
["bitfinex","SOLUSD",1761329506980,2.2651705,191.6,191.58,5.92968243]
["bitfinex","SOLUSD",1761329507287,36.22,191.63,191.58,5.92968243]
["bitfinex","SOLUSD",1761329507288,2.2651705,191.61,191.58,5.92968243]
["bitfinex","SOLUSD",1761329508687,2.2651705,191.61,191.58,5.21968243]
["bitfinex","SOLUSD",1761329508867,2.9751705,191.61,191.58,5.21968243]
["bitfinex","SOLUSD",1761329509481,2.2651705,191.61,191.58,5.91968243]
["bitfinex","SOLUSD",1761329509680,2.2651705,191.59,191.57,5.42002167]
["bitfinex","SOLUSD",1761329511599,2.2651705,191.59,191.57,6.12002167]
["bitfinex","SOLUSD",1761329512588,2.2651705,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329513208,2.2651705,191.58,191.57,5.42002401]
["bitfinex","SOLUSD",1761329513703,2.2651705,191.59,191.57,5.42002401]
["bitfinex","SOLUSD",1761329514809,0.66,191.6,191.57,5.42002401]
["bitfinex","SOLUSD",1761329515002,2.2651705,191.59,191.57,5.42002401]
["bitfinex","SOLUSD",1761329515511,2.2651705,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761329517901,2.2651705,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329519397,2.9651705,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329521101,8.18492203,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329523184,19.06139724,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761329526193,25.1451705,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761329526510,61.3851705,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761329526706,62.0851705,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761329527012,67.30573954,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761329528192,78.18221475,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761329529519,78.18221475,191.55,191.53,0.2]
["bitfinex","SOLUSD",1761329529699,36.02164571,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329529899,72.26164571,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329530106,72.96164571,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329531089,78.18330515,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329531292,80.44847565,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329532923,83.01951933,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329536820,79.46882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329537318,37.30716755,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329537504,73.54716755,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329537697,78.76882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329542831,79.43882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329543712,78.76882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329543911,42.52882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329544108,78.78882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329544925,70.01647521,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329545232,78.78882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329547226,75.23813465,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329547429,78.78882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329547815,79.45882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329548133,78.78882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329557036,70.01647521,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329557239,73.56716755,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329557448,78.78882699,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761329557646,78.78882699,191.51,191.5,0.87]
["bitfinex","SOLUSD",1761329557647,10.87647521,191.51,191.5,0.87]
["bitfinex","SOLUSD",1761329557961,22.88,191.53,191.5,0.87]
["bitfinex","SOLUSD",1761329558123,59.14,191.53,191.51,0.67]
["bitfinex","SOLUSD",1761329561143,36.26,191.53,191.51,0.67]
["bitfinex","SOLUSD",1761329561929,38.97683842,191.56,191.51,0.67]
["bitfinex","SOLUSD",1761329562245,10.87647521,191.54,191.51,0.67]
["bitfinex","SOLUSD",1761329563949,36.24,191.53,191.51,0.67]
["bitfinex","SOLUSD",1761329565123,36.24,191.53,191.51,5.89163353]
["bitfinex","SOLUSD",1761329566435,36.24,191.53,191.52,0.67]
["bitfinex","SOLUSD",1761329569149,36.24,191.53,191.52,5.8913868]
["bitfinex","SOLUSD",1761329569362,138.44,191.55,191.52,9.44207914]
["bitfinex","SOLUSD",1761329569665,138.44,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761329571351,138.44,191.55,191.53,5.90103818]
["bitfinex","SOLUSD",1761329571748,138.44,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761329573429,36.24,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761329574754,36.24,191.55,191.54,5.90084159]
["bitfinex","SOLUSD",1761329581470,10.87647521,191.58,191.54,18.95294558]
["bitfinex","SOLUSD",1761329581642,102.2,191.6,191.56,3.55069234]
["bitfinex","SOLUSD",1761329581843,102.2,191.6,191.57,3.55069234]
["bitfinex","SOLUSD",1761329582054,0.71,191.59,191.55,0.7]
["bitfinex","SOLUSD",1761329582346,50.66716755,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761329582546,3.55069234,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761329582941,39.79069234,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761329583375,40.50069234,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761329583861,40.50069234,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761329584265,39.79069234,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329584445,36.24,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329586563,39.79069234,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329587244,36.24,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329587968,36.95,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329588472,36.24,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329589570,39.79069234,191.56,191.53,5.92111418]
["bitfinex","SOLUSD",1761329590069,36.24,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761329592252,36.24,191.56,191.54,5.9207192]
["bitfinex","SOLUSD",1761329592970,36.24,191.56,191.54,5.2207192]
["bitfinex","SOLUSD",1761329593769,4.26069234,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761329593965,39.79069234,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761329594167,40.50069234,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761329594664,39.2203687,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761329594866,2.2703687,191.53,191.5,0.2]
["bitfinex","SOLUSD",1761329595056,38.5103687,191.52,191.5,5.42190197]
["bitfinex","SOLUSD",1761329595255,36.24,191.52,191.5,6.12190197]
["bitfinex","SOLUSD",1761329595455,36.24,191.52,191.5,5.42190197]
["bitfinex","SOLUSD",1761329595677,36.24,191.52,191.5,6.12190197]
["bitfinex","SOLUSD",1761329596375,36.24,191.52,191.5,5.42190197]
["bitfinex","SOLUSD",1761329597056,36.24,191.52,191.5,6.12190197]
["bitfinex","SOLUSD",1761329599271,36.24,191.52,191.5,5.42190197]
["bitfinex","SOLUSD",1761329599476,36.24,191.52,191.5,6.12190197]
["bitfinex","SOLUSD",1761329604380,36.24,191.52,191.5,0.9]
["bitfinex","SOLUSD",1761329606380,15.77767971,191.58,191.51,2.9303687]
["bitfinex","SOLUSD",1761329606381,10.87647521,191.56,191.51,2.9303687]
["bitfinex","SOLUSD",1761329606581,10.87647521,191.54,191.52,0.66]
["bitfinex","SOLUSD",1761329607155,47.11647521,191.54,191.52,0.66]
["bitfinex","SOLUSD",1761329608057,47.11647521,191.54,191.51,5.88149989]
["bitfinex","SOLUSD",1761329608255,47.11647521,191.54,191.52,0.66]
["bitfinex","SOLUSD",1761329609060,47.11647521,191.54,191.52,5.88137622]
["bitfinex","SOLUSD",1761329609289,36.24,191.54,191.52,5.88137622]
["bitfinex","SOLUSD",1761329609487,36.24,191.54,191.53,0.66]
["bitfinex","SOLUSD",1761329611176,36.24,191.54,191.53,5.88111418]
["bitfinex","SOLUSD",1761329612667,36.24,191.54,191.53,8.15148288]
["bitfinex","SOLUSD",1761329612877,10.87647521,191.57,191.53,8.15148288]
["bitfinex","SOLUSD",1761329613090,36.24,191.56,191.54,0.66]
["bitfinex","SOLUSD",1761329613300,36.24,191.56,191.54,5.88080827]
["bitfinex","SOLUSD",1761329613665,36.24,191.56,191.55,0.66]
["bitfinex","SOLUSD",1761329616978,0.69,191.62,191.55,21.20236034]
["bitfinex","SOLUSD",1761329617301,10.87647521,191.63,191.58,2.2703687]
["bitfinex","SOLUSD",1761329617466,36.22,191.62,191.59,2.2703687]
["bitfinex","SOLUSD",1761329617879,36.22,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761329619089,36.22,191.62,191.6,5.87913455]
["bitfinex","SOLUSD",1761329620382,36.22,191.62,191.61,8.14930299]
["bitfinex","SOLUSD",1761329620570,36.22,191.62,191.61,5.87893429]
["bitfinex","SOLUSD",1761329621370,0.69,191.66,191.61,8.14930299]
["bitfinex","SOLUSD",1761329621683,36.22,191.65,191.61,8.14930299]
["bitfinex","SOLUSD",1761329622067,36.91,191.65,191.61,8.14930299]
["bitfinex","SOLUSD",1761329622598,36.22,191.65,191.62,2.9303687]
["bitfinex","SOLUSD",1761329622965,36.22,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761329623167,36.22,191.65,191.64,2.2703687]
["bitfinex","SOLUSD",1761329623372,36.22,191.65,191.64,2.9303687]
["bitfinex","SOLUSD",1761329624298,36.22,191.65,191.64,8.148486]
["bitfinex","SOLUSD",1761329624591,0.69,191.68,191.64,5.8781173]
["bitfinex","SOLUSD",1761329624783,36.22,191.67,191.64,5.8781173]
["bitfinex","SOLUSD",1761329626673,36.22,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761329626870,36.22,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761329627275,36.22,191.67,191.65,2.9303687]
["bitfinex","SOLUSD",1761329627884,36.22,191.67,191.65,8.14815122]
["bitfinex","SOLUSD",1761329628598,36.22,191.67,191.65,7.48815122]
["bitfinex","SOLUSD",1761329628900,36.22,191.67,191.65,5.87778252]
["bitfinex","SOLUSD",1761329630786,36.22,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761329632501,36.22,191.67,191.62,5.21847647]
["bitfinex","SOLUSD",1761329632675,0.68,191.66,191.62,8.14884517]
["bitfinex","SOLUSD",1761329633005,0.68,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761329633296,41.43733613,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761329633502,42.11733613,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761329634090,0.68,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761329634294,42.11733613,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761329634993,13.82684391,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761329635607,0.68,191.65,191.61,5.8788846]
["bitfinex","SOLUSD",1761329636107,36.2,191.64,191.61,5.8788846]
["bitfinex","SOLUSD",1761329637104,36.2,191.64,191.61,5.2188846]
["bitfinex","SOLUSD",1761329637283,36.2,191.64,191.61,5.9388846]
["bitfinex","SOLUSD",1761329637482,36.91,191.64,191.61,5.9388846]
["bitfinex","SOLUSD",1761329637684,36.2,191.64,191.61,5.9388846]
["bitfinex","SOLUSD",1761329638606,36.2,191.64,191.59,15.31842087]
["bitfinex","SOLUSD",1761329638607,0.71,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329639007,39.1803687,191.64,191.6,5.93920668]
["bitfinex","SOLUSD",1761329639879,39.1803687,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761329640408,36.91,191.64,191.61,5.93876715]
["bitfinex","SOLUSD",1761329640812,2.9803687,191.63,191.61,5.21876715]
["bitfinex","SOLUSD",1761329640991,36.2,191.64,191.61,5.93876715]
["bitfinex","SOLUSD",1761329641504,36.2,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761329641710,36.2,191.64,191.62,2.9903687]
["bitfinex","SOLUSD",1761329642091,36.2,191.64,191.63,0.72]
["bitfinex","SOLUSD",1761329642391,36.2,191.64,191.63,5.9383896]
["bitfinex","SOLUSD",1761329642820,2.2703687,191.67,191.63,5.9383896]
["bitfinex","SOLUSD",1761329643001,36.2,191.66,191.63,5.9383896]
["bitfinex","SOLUSD",1761329643201,36.2,191.66,191.64,0.72]
["bitfinex","SOLUSD",1761329644409,36.2,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761329644906,36.2,191.66,191.65,5.93784503]
["bitfinex","SOLUSD",1761329645310,36.2,191.66,191.64,5.21803579]
["bitfinex","SOLUSD",1761329645699,36.2,191.66,191.64,5.93803579]
["bitfinex","SOLUSD",1761329646097,25.8603687,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761329646311,2.2703687,191.64,191.6,5.93897265]
["bitfinex","SOLUSD",1761329646810,2.2703687,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761329646985,2.2703687,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761329647186,2.2703687,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761329647381,0.71,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761329649206,0.71,191.65,191.61,5.93881578]
["bitfinex","SOLUSD",1761329653511,0.71,191.65,191.59,18.26812185]
["bitfinex","SOLUSD",1761329653699,5.92786961,191.65,191.59,18.26812185]
["bitfinex","SOLUSD",1761329653895,5.92786961,191.65,191.58,5.93967508]
["bitfinex","SOLUSD",1761329654102,2.2703687,191.61,191.58,5.93967508]
["bitfinex","SOLUSD",1761329654301,5.21786961,191.65,191.58,5.93967508]
["bitfinex","SOLUSD",1761329654302,2.2703687,191.6,191.58,5.93967508]
["bitfinex","SOLUSD",1761329654791,3.54439955,191.6,191.58,5.93967508]
["bitfinex","SOLUSD",1761329655413,3.54439955,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761329655922,3.54439955,191.6,191.58,5.21967508]
["bitfinex","SOLUSD",1761329656113,3.54439955,191.61,191.58,5.93967508]
["bitfinex","SOLUSD",1761329656288,3.54439955,191.59,191.56,5.22006944]
["bitfinex","SOLUSD",1761329656491,3.54439955,191.57,191.55,5.94054202]
["bitfinex","SOLUSD",1761329656707,0.71,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761329656708,3.54439955,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761329657018,3.54439955,191.56,191.53,5.94091925]
["bitfinex","SOLUSD",1761329657516,3.54439955,191.55,191.52,5.22134329]
["bitfinex","SOLUSD",1761329657810,3.54439955,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761329658389,36.2,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761329658589,3.54439955,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761329658803,3.54439955,191.55,191.53,5.94098752]
["bitfinex","SOLUSD",1761329659202,3.54439955,191.55,191.54,0.72]
["bitfinex","SOLUSD",1761329659394,3.54439955,191.55,191.53,5.89098752]
["bitfinex","SOLUSD",1761329659815,3.54439955,191.55,191.53,0.67]
["bitfinex","SOLUSD",1761329660702,42.09008202,191.57,191.52,5.22132616]
["bitfinex","SOLUSD",1761329660703,3.54439955,191.54,191.52,5.22132616]
["bitfinex","SOLUSD",1761329660902,3.54439955,191.54,191.52,5.89132616]
["bitfinex","SOLUSD",1761329662720,3.54439955,191.54,191.52,5.86167709]
["bitfinex","SOLUSD",1761329664110,3.54439955,191.55,191.53,0.67]
["bitfinex","SOLUSD",1761329664337,3.54439955,191.59,191.54,3.54439955]
["bitfinex","SOLUSD",1761329664623,3.54439955,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761329664821,36.2,191.61,191.57,3.54439955]
["bitfinex","SOLUSD",1761329665127,36.2,191.61,191.58,4.21439955]
["bitfinex","SOLUSD",1761329665429,36.2,191.61,191.59,0.67]
["bitfinex","SOLUSD",1761329666223,3.54439955,191.63,191.59,5.88941445]
["bitfinex","SOLUSD",1761329666625,3.54439955,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761329667105,41.41812458,191.64,191.6,0.67]
["bitfinex","SOLUSD",1761329667314,3.54439955,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761329669420,39.74439955,191.64,191.6,5.88900959]
["bitfinex","SOLUSD",1761329669802,36.2,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761329670002,39.74439955,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761329670803,40.41439955,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761329671010,3.54439955,191.63,191.6,5.21900959]
["bitfinex","SOLUSD",1761329671308,3.54439955,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761329671309,3.54439955,191.62,191.59,5.88945913]
["bitfinex","SOLUSD",1761329671810,3.54439955,191.6,191.57,5.88977295]
["bitfinex","SOLUSD",1761329672012,3.54439955,191.6,191.54,22.88]
["bitfinex","SOLUSD",1761329672216,3.54439955,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761329673302,3.54439955,191.59,191.55,5.89049904]
["bitfinex","SOLUSD",1761329673803,3.54439955,191.59,191.56,0.67]
["bitfinex","SOLUSD",1761329675828,3.54439955,191.58,191.56,0.67]
["bitfinex","SOLUSD",1761329676627,3.54439955,191.58,191.55,5.22049904]
["bitfinex","SOLUSD",1761329676807,3.54439955,191.58,191.56,0.67]
["bitfinex","SOLUSD",1761329683834,3.54439955,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761329684023,4.21439955,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761329684225,4.21439955,191.57,191.53,5.89111418]
["bitfinex","SOLUSD",1761329684740,4.21439955,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761329685041,4.21439955,191.57,191.54,0.67]
["bitfinex","SOLUSD",1761329685229,3.54439955,191.56,191.54,0.67]
["bitfinex","SOLUSD",1761329685955,3.54439955,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761329686236,41.41978187,191.58,191.51,5.89150542]
["bitfinex","SOLUSD",1761329686237,3.54439955,191.54,191.51,5.89150542]
["bitfinex","SOLUSD",1761329686537,3.54439955,191.57,191.51,9.43590497]
["bitfinex","SOLUSD",1761329686718,105.74439955,191.6,191.53,3.54439955]
["bitfinex","SOLUSD",1761329686918,138.4,191.6,191.54,3.54439955]
["bitfinex","SOLUSD",1761329687126,147.16366491,191.6,191.54,3.54439955]
["bitfinex","SOLUSD",1761329687315,147.16366491,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761329687520,3.54439955,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761329687728,3.54439955,191.58,191.55,0.67]
["bitfinex","SOLUSD",1761329695038,3.54439955,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761329696242,4.22439955,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761329696439,5.21948979,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761329696440,5.89948979,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761329696617,3.54439955,191.57,191.54,5.92076166]
["bitfinex","SOLUSD",1761329697148,3.54439955,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761329697529,5.21948979,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761329697844,5.88948979,191.59,191.54,5.92073467]
["bitfinex","SOLUSD",1761329698035,3.54439955,191.57,191.54,5.92073467]
["bitfinex","SOLUSD",1761329698346,3.54439955,191.57,191.55,0.69]
["bitfinex","SOLUSD",1761329699140,0.67,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329699435,3.54439955,191.57,191.55,0.69]
["bitfinex","SOLUSD",1761329702745,5.21948979,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761329702935,3.54439955,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329705847,4.21439955,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329706045,5.21948979,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761329706222,5.88948979,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761329706942,3.54439955,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329707640,3.54439955,191.58,191.55,5.91056814]
["bitfinex","SOLUSD",1761329708644,105.74439955,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329708837,36.2,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761329709445,0.67,191.65,191.58,3.54439955]
["bitfinex","SOLUSD",1761329709760,0.67,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761329709761,68.51228733,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761329710257,68.51228733,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761329710757,36.2,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761329711260,36.2,191.65,191.61,4.23439955]
["bitfinex","SOLUSD",1761329711464,36.2,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761329711755,36.2,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761329711957,36.2,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761329712167,36.2,191.67,191.62,5.21860593]
["bitfinex","SOLUSD",1761329712168,36.87,191.67,191.62,5.21860593]
["bitfinex","SOLUSD",1761329712323,3.54439955,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761329713135,0.67,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761329713321,3.54439955,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761329713528,4.21439955,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761329714256,0.67,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761329714440,4.21439955,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761329714645,4.21439955,191.64,191.6,5.90920668]
["bitfinex","SOLUSD",1761329714943,3.54439955,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761329715246,4.21439955,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761329715449,4.21439955,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761329715650,3.54439955,191.64,191.61,0.69]
["bitfinex","SOLUSD",1761329716056,0.67,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761329716347,3.54439955,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761329716557,3.54439955,191.64,191.58,5.90975153]
["bitfinex","SOLUSD",1761329716558,3.54439955,191.63,191.58,5.90975153]
["bitfinex","SOLUSD",1761329716853,2.26798435,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761329717052,2.26798435,191.6,191.57,0.69]
["bitfinex","SOLUSD",1761329717252,2.26798435,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761329717435,2.26798435,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329717640,2.26798435,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761329717832,5.21868983,191.62,191.56,5.91025104]
["bitfinex","SOLUSD",1761329718034,2.26798435,191.6,191.56,5.91025104]
["bitfinex","SOLUSD",1761329718246,2.26798435,191.6,191.57,0.69]
["bitfinex","SOLUSD",1761329718445,2.26798435,191.59,191.57,0.69]
["bitfinex","SOLUSD",1761329718757,2.26798435,191.58,191.56,0.69]
["bitfinex","SOLUSD",1761329718942,36.87,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329719141,2.26798435,191.58,191.56,0.69]
["bitfinex","SOLUSD",1761329719539,2.26798435,191.57,191.56,0.69]
["bitfinex","SOLUSD",1761329721263,2.26798435,191.57,191.53,5.91085906]
["bitfinex","SOLUSD",1761329721443,0.71,191.59,191.53,5.91085906]
["bitfinex","SOLUSD",1761329721644,2.26798435,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761329722044,5.92948198,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761329722247,2.26798435,191.56,191.54,0.69]
["bitfinex","SOLUSD",1761329723663,2.26798435,191.57,191.54,5.91079829]
["bitfinex","SOLUSD",1761329725974,2.26798435,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761329726169,2.26798435,191.56,191.54,0.69]
["bitfinex","SOLUSD",1761329727458,2.26798435,191.57,191.54,5.91077958]
["bitfinex","SOLUSD",1761329727670,7.48773983,191.58,191.54,5.91077958]
["bitfinex","SOLUSD",1761329727852,7.48773983,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329728167,2.26798435,191.57,191.55,0.69]
["bitfinex","SOLUSD",1761329728349,5.21975548,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329728549,2.26798435,191.57,191.55,0.69]
["bitfinex","SOLUSD",1761329729446,2.26798435,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329730167,5.92954766,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761329730168,2.26798435,191.57,191.55,0.69]
["bitfinex","SOLUSD",1761329731064,2.26798435,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761329731273,5.92954766,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761329731274,2.26798435,191.59,191.55,5.91056587]
["bitfinex","SOLUSD",1761329731456,140.66798435,191.6,191.55,5.91056587]
["bitfinex","SOLUSD",1761329731651,140.66798435,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329732244,138.4,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329732868,36.2,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761329733066,5.21843235,191.63,191.56,2.95798435]
["bitfinex","SOLUSD",1761329733067,2.26798435,191.62,191.56,2.95798435]
["bitfinex","SOLUSD",1761329733370,36.2,191.63,191.58,2.26798435]
["bitfinex","SOLUSD",1761329733574,36.2,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761329733750,36.2,191.63,191.59,5.90947909]
["bitfinex","SOLUSD",1761329733956,36.2,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761329734457,38.46798435,191.63,191.6,0.69]
["bitfinex","SOLUSD",1761329735856,36.2,191.63,191.6,5.90917769]
["bitfinex","SOLUSD",1761329736066,104.46798435,191.66,191.6,8.17716204]
["bitfinex","SOLUSD",1761329736254,104.46798435,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761329736255,138.4,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761329737185,38.46798435,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761329737359,2.26798435,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761329737874,38.46798435,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761329738367,38.46798435,191.66,191.63,0.69]
["bitfinex","SOLUSD",1761329738761,2.97798435,191.65,191.61,5.21889613]
["bitfinex","SOLUSD",1761329738963,2.26798435,191.64,191.61,5.21889613]
["bitfinex","SOLUSD",1761329739162,2.97798435,191.64,191.61,5.21889613]
["bitfinex","SOLUSD",1761329739981,2.26798435,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761329740177,39.17798435,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761329740564,2.26798435,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761329740976,2.26798435,191.65,191.59,20.53616117]
["bitfinex","SOLUSD",1761329741268,2.97798435,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761329741474,0.71,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761329741864,0.71,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329742274,0.71,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761329742881,0.71,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761329743091,0.71,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761329743288,41.41759684,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761329743591,42.12759684,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761329743790,42.12759684,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761329743995,42.12759684,191.66,191.61,5.90873281]
["bitfinex","SOLUSD",1761329744487,42.12759684,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761329745489,0.71,191.65,191.6,5.90915031]
["bitfinex","SOLUSD",1761329745787,0.71,191.65,191.6,5.21915031]
["bitfinex","SOLUSD",1761329746093,2.26798435,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761329747169,2.26798435,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761329747576,2.26798435,191.62,191.6,5.90920668]
["bitfinex","SOLUSD",1761329748502,2.26798435,191.63,191.6,5.90920668]
["bitfinex","SOLUSD",1761329749593,41.41765021,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761329749801,2.26798435,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761329750505,2.26798435,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761329750697,2.26798435,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761329751404,2.93798435,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1761329753008,44.33534809,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761329753180,43.66534809,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761329753543,2.93798435,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761329753694,2.93798435,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1761329753894,2.93798435,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761329754608,44.33534809,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761329755481,36.18,191.67,191.63,2.94798435]
["bitfinex","SOLUSD",1761329755888,36.18,191.67,191.64,5.8981173]
["bitfinex","SOLUSD",1761329756284,36.18,191.67,191.65,0.68]
["bitfinex","SOLUSD",1761329758815,2.92798435,191.69,191.65,5.89775526]
["bitfinex","SOLUSD",1761329759012,39.10798435,191.69,191.65,5.89775526]
["bitfinex","SOLUSD",1761329759522,2.92798435,191.68,191.64,5.21807682]
["bitfinex","SOLUSD",1761329759715,2.26798435,191.66,191.64,5.21807682]
["bitfinex","SOLUSD",1761329759917,2.26798435,191.66,191.62,5.89839687]
["bitfinex","SOLUSD",1761329760516,2.26798435,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761329761224,2.26798435,191.66,191.63,5.89813736]
["bitfinex","SOLUSD",1761329762124,2.26798435,191.64,191.6,5.89920668]
["bitfinex","SOLUSD",1761329762301,2.26798435,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329762706,2.92798435,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329763107,39.10798435,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761329763312,0.66,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761329763719,0.66,191.62,191.58,5.21963871]
["bitfinex","SOLUSD",1761329763919,2.26798435,191.65,191.58,8.16762306]
["bitfinex","SOLUSD",1761329764219,36.18,191.66,191.6,2.26798435]
["bitfinex","SOLUSD",1761329764409,38.44798435,191.66,191.59,2.94798435]
["bitfinex","SOLUSD",1761329764604,2.26798435,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761329764911,2.26798435,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761329765712,2.26798435,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761329766632,2.92798435,191.62,191.56,5.90020672]
["bitfinex","SOLUSD",1761329766807,2.26798435,191.6,191.56,5.22020672]
["bitfinex","SOLUSD",1761329767134,2.26798435,191.59,191.56,5.90020672]
["bitfinex","SOLUSD",1761329767302,36.84,191.62,191.57,0.68]
["bitfinex","SOLUSD",1761329767505,2.26798435,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761329768018,2.26798435,191.6,191.57,5.8999766]
["bitfinex","SOLUSD",1761329768409,2.26798435,191.6,191.58,0.68]
["bitfinex","SOLUSD",1761329769113,66.54588846,191.65,191.59,2.26798435]
["bitfinex","SOLUSD",1761329769528,2.26798435,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761329769915,66.54588846,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761329770112,66.54588846,191.65,191.6,5.89905443]
["bitfinex","SOLUSD",1761329770525,66.54588846,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761329771234,36.18,191.65,191.61,5.89882859]
["bitfinex","SOLUSD",1761329771625,36.18,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761329772213,38.44798435,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761329772418,39.10798435,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761329772731,2.26798435,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761329772920,38.44798435,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761329773314,38.44798435,191.66,191.62,5.89855701]
["bitfinex","SOLUSD",1761329773734,44.32559068,191.66,191.62,5.89855701]
["bitfinex","SOLUSD",1761329773914,2.26798435,191.65,191.62,5.89855701]
["bitfinex","SOLUSD",1761329775439,36.84,191.66,191.62,5.89855701]
["bitfinex","SOLUSD",1761329776050,42.05759504,191.66,191.62,5.89855701]
["bitfinex","SOLUSD",1761329776236,44.32557939,191.66,191.62,5.89855701]
["bitfinex","SOLUSD",1761329776725,3.54321682,191.64,191.6,5.21900104]
["bitfinex","SOLUSD",1761329777035,5.87789253,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1761329777238,4.20321682,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761329777430,4.20321682,191.64,191.59,5.89947909]
["bitfinex","SOLUSD",1761329777636,0.66,191.63,191.59,5.89947909]
["bitfinex","SOLUSD",1761329777813,3.54321682,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761329778320,36.18,191.63,191.59,5.89947909]
["bitfinex","SOLUSD",1761329778517,36.84,191.63,191.59,5.89947909]
["bitfinex","SOLUSD",1761329779121,36.18,191.63,191.59,5.89947909]
["bitfinex","SOLUSD",1761329779319,36.18,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761329780335,36.18,191.63,191.6,5.89897313]
["bitfinex","SOLUSD",1761329780714,36.18,191.63,191.61,0.67]
["bitfinex","SOLUSD",1761329780918,5.21947909,191.68,191.61,0.67]
["bitfinex","SOLUSD",1761329781130,5.21947909,191.68,191.66,3.54321682]
["bitfinex","SOLUSD",1761329781327,5.21947909,191.68,191.61,0.67]
["bitfinex","SOLUSD",1761329781530,40.46321682,191.69,191.62,8.76269591]
["bitfinex","SOLUSD",1761329781935,40.46321682,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761329782248,0.72,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761329782433,0.72,191.68,191.63,5.88815894]
["bitfinex","SOLUSD",1761329782613,39.74321682,191.69,191.63,5.88815894]
["bitfinex","SOLUSD",1761329782809,40.46321682,191.69,191.63,5.21815894]
["bitfinex","SOLUSD",1761329783032,45.67997484,191.69,191.64,0.67]
["bitfinex","SOLUSD",1761329783236,0.72,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761329783438,0.72,191.68,191.63,5.21815894]
["bitfinex","SOLUSD",1761329783638,0.72,191.68,191.63,5.88815894]
["bitfinex","SOLUSD",1761329784031,44.95997484,191.69,191.64,5.88806382]
["bitfinex","SOLUSD",1761329784244,39.74321682,191.69,191.64,5.88806382]
["bitfinex","SOLUSD",1761329784423,36.92,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761329784630,40.46321682,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761329784815,0.72,191.68,191.64,5.21806382]
["bitfinex","SOLUSD",1761329785019,0.72,191.68,191.64,5.88806382]
["bitfinex","SOLUSD",1761329785233,36.92,191.69,191.64,5.21806382]
["bitfinex","SOLUSD",1761329785542,36.2,191.69,191.64,5.21806382]
["bitfinex","SOLUSD",1761329785849,4.26321682,191.68,191.64,5.21806382]
["bitfinex","SOLUSD",1761329786220,4.26321682,191.67,191.62,5.21947909]
["bitfinex","SOLUSD",1761329786527,3.54321682,191.66,191.61,0.67]
["bitfinex","SOLUSD",1761329786733,0.72,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761329786734,4.26321682,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761329787034,3.54321682,191.68,191.62,0.67]
["bitfinex","SOLUSD",1761329787443,3.54321682,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761329788148,9.4802452,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761329788543,9.4802452,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761329791336,9.4802452,191.68,191.64,5.88809908]
["bitfinex","SOLUSD",1761329793623,44.96000394,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761329794031,41.41678712,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761329795540,102.92,191.71,191.65,9.43086286]
["bitfinex","SOLUSD",1761329795744,102.92,191.71,191.66,0.67]
["bitfinex","SOLUSD",1761329795953,102.2,191.71,191.67,3.54321682]
["bitfinex","SOLUSD",1761329796157,102.2,191.71,191.68,3.54321682]
["bitfinex","SOLUSD",1761329796643,102.2,191.71,191.69,0.67]
["bitfinex","SOLUSD",1761329796844,36.18,191.72,191.69,0.67]
["bitfinex","SOLUSD",1761329797345,0.1,191.73,191.69,5.8866844]
["bitfinex","SOLUSD",1761329797764,0.1,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761329798761,0.1,191.73,191.7,5.88628917]
["bitfinex","SOLUSD",1761329799059,0.1,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761329799757,0.1,191.73,191.7,5.21628917]
["bitfinex","SOLUSD",1761329800063,0.1,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761329802259,0.1,191.73,191.71,5.88616152]
["bitfinex","SOLUSD",1761329802861,0.1,191.73,191.72,0.67]
["bitfinex","SOLUSD",1761329803856,0.1,191.73,191.71,5.21616152]
["bitfinex","SOLUSD",1761329804058,0.1,191.73,191.71,5.88616152]
["bitfinex","SOLUSD",1761329804457,0.1,191.73,191.72,0.67]
["bitfinex","SOLUSD",1761329805045,0.1,191.73,191.72,5.88593991]
["bitfinex","SOLUSD",1761329807559,0.1,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329807762,0.1,191.73,191.7,5.88648408]
["bitfinex","SOLUSD",1761329807946,0.1,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761329809350,0.1,191.73,191.71,5.8859504]
["bitfinex","SOLUSD",1761329810470,0.1,191.73,191.7,5.91648408]
["bitfinex","SOLUSD",1761329810778,0.8,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761329810978,0.8,191.73,191.7,5.91648408]
["bitfinex","SOLUSD",1761329811161,0.1,191.73,191.7,5.91648408]
["bitfinex","SOLUSD",1761329813615,0.1,191.73,191.68,16.58514381]
["bitfinex","SOLUSD",1761329813754,0.1,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761329813957,0.1,191.73,191.69,5.91675622]
["bitfinex","SOLUSD",1761329814172,0.1,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761329814373,4.24321682,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761329814674,0.1,191.76,191.73,22.88]
["bitfinex","SOLUSD",1761329814870,0.1,191.76,191.75,3.54321682]
["bitfinex","SOLUSD",1761329815062,0.1,191.76,191.75,26.42321682]
["bitfinex","SOLUSD",1761329815264,0.1,191.76,191.75,27.12321682]
["bitfinex","SOLUSD",1761329815860,0.1,191.76,191.75,32.33834067]
["bitfinex","SOLUSD",1761329819979,0.1,191.78,191.75,32.33834067]
["bitfinex","SOLUSD",1761329819980,0.1,191.78,191.75,45.37615031]
["bitfinex","SOLUSD",1761329820182,1e-08,191.78,191.77,3.54321682]
["bitfinex","SOLUSD",1761329820478,1e-08,191.78,191.77,12.3010136]
["bitfinex","SOLUSD",1761329820683,1e-08,191.78,191.77,12.9610136]
["bitfinex","SOLUSD",1761329821178,1e-08,191.78,191.77,9.41779678]
["bitfinex","SOLUSD",1761329821374,1e-08,191.78,191.77,5.87457996]
["bitfinex","SOLUSD",1761329821569,1e-08,191.78,191.77,9.41779678]
["bitfinex","SOLUSD",1761329822765,1e-08,191.78,191.77,11.50575188]
["bitfinex","SOLUSD",1761329828186,1e-08,191.78,191.77,7.96253506]
["bitfinex","SOLUSD",1761329828383,1e-08,191.78,191.77,11.50575188]
["bitfinex","SOLUSD",1761329832195,1e-08,191.78,191.77,34.38575188]
["bitfinex","SOLUSD",1761329834572,1e-08,191.78,191.77,32.29779678]
["bitfinex","SOLUSD",1761329838701,1e-08,191.78,191.77,31.01681958]
["bitfinex","SOLUSD",1761329844804,1e-08,191.79,191.77,31.01681958]
["bitfinex","SOLUSD",1761329844985,1e-08,191.79,191.78,41.46447924]
["bitfinex","SOLUSD",1761329845180,1e-08,191.79,191.78,39.20223962]
["bitfinex","SOLUSD",1761329845700,1e-08,191.79,191.78,41.29008574]
["bitfinex","SOLUSD",1761329846899,1e-08,191.79,191.78,46.5043938]
["bitfinex","SOLUSD",1761329849290,1e-08,191.79,191.78,43.71654768]
["bitfinex","SOLUSD",1761329850197,1e-08,191.79,191.78,7.47654768]
["bitfinex","SOLUSD",1761329850399,1e-08,191.79,191.78,8.17654768]
["bitfinex","SOLUSD",1761329853309,1e-08,191.79,191.78,44.39654768]
["bitfinex","SOLUSD",1761329856008,1e-08,191.79,191.78,46.4843938]
["bitfinex","SOLUSD",1761329856796,1e-08,191.79,191.78,49.26806422]
["bitfinex","SOLUSD",1761329857103,0.2,191.83,191.81,22.88]
["bitfinex","SOLUSD",1761329857312,0.2,191.83,191.82,2.96223962]
["bitfinex","SOLUSD",1761329857507,0.2,191.84,191.82,2.96223962]
["bitfinex","SOLUSD",1761329857697,0.1,191.86,191.83,62.06223962]
["bitfinex","SOLUSD",1761329857900,0.1,191.86,191.85,7.47464514]
["bitfinex","SOLUSD",1761329858103,0.1,191.86,191.85,43.69464514]
["bitfinex","SOLUSD",1761329859203,0.81,191.86,191.84,5.21264693]
["bitfinex","SOLUSD",1761329861124,0.81,191.86,191.84,2.26223962]
["bitfinex","SOLUSD",1761329861822,0.81,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1761329862012,0.81,191.86,191.81,20.50946342]
["bitfinex","SOLUSD",1761329862220,0.81,191.86,191.81,41.1272238]
["bitfinex","SOLUSD",1761329862596,0.81,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1761329862817,3.07223962,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1761329863118,2.26223962,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1761329863303,2.97223962,191.85,191.81,13.03373129]
["bitfinex","SOLUSD",1761329863631,0.71,191.84,191.81,13.03373129]
["bitfinex","SOLUSD",1761329864496,0.71,191.84,191.81,18.2472238]
["bitfinex","SOLUSD",1761329864696,0.71,191.84,191.78,49.25550564]
["bitfinex","SOLUSD",1761329864913,0.71,191.84,191.79,20.51136626]
["bitfinex","SOLUSD",1761329871525,0.71,191.84,191.79,18.24912664]
["bitfinex","SOLUSD",1761329871729,0.71,191.84,191.79,20.51136626]
["bitfinex","SOLUSD",1761329872726,2.97223962,191.84,191.79,18.24912664]
["bitfinex","SOLUSD",1761329873020,0.67,191.83,191.79,18.24912664]
["bitfinex","SOLUSD",1761329873222,0.67,191.83,191.79,20.51136626]
["bitfinex","SOLUSD",1761329873641,0.67,191.83,191.79,7.4762758]
["bitfinex","SOLUSD",1761329873929,0.67,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761329874339,0.67,191.83,191.8,2.26223962]
["bitfinex","SOLUSD",1761329874706,0.67,191.83,191.79,7.4762758]
["bitfinex","SOLUSD",1761329874901,0.67,191.83,191.79,8.1362758]
["bitfinex","SOLUSD",1761329875404,0.67,191.83,191.79,7.4762758]
["bitfinex","SOLUSD",1761329876828,0.67,191.83,191.79,20.51136626]
["bitfinex","SOLUSD",1761329879327,0.67,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761329879533,2.93223962,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761329879912,0.66,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761329880535,0.66,191.82,191.79,18.24912664]
["bitfinex","SOLUSD",1761329880729,0.66,191.82,191.79,18.94912664]
["bitfinex","SOLUSD",1761329880929,0.66,191.82,191.79,21.21136626]
["bitfinex","SOLUSD",1761329882422,0.1,191.86,191.79,21.21136626]
["bitfinex","SOLUSD",1761329882625,0.66,191.85,191.81,2.26223962]
["bitfinex","SOLUSD",1761329882828,0.66,191.85,191.8,0.7]
["bitfinex","SOLUSD",1761329882829,0.1,191.86,191.83,2.26223962]
["bitfinex","SOLUSD",1761329883024,0.1,191.86,191.84,2.26223962]
["bitfinex","SOLUSD",1761329883230,0.1,191.86,191.83,2.26223962]
["bitfinex","SOLUSD",1761329883432,0.1,191.86,191.83,2.96223962]
["bitfinex","SOLUSD",1761329883819,0.1,191.86,191.83,2.26223962]
["bitfinex","SOLUSD",1761329884026,0.76,191.86,191.83,2.26223962]
["bitfinex","SOLUSD",1761329884338,0.76,191.86,191.82,2.26223962]
["bitfinex","SOLUSD",1761329884832,0.76,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761329885415,0.76,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1761329886025,0.76,191.86,191.83,18.94532137]
["bitfinex","SOLUSD",1761329886233,0.1,191.86,191.83,21.20756099]
["bitfinex","SOLUSD",1761329887626,0.1,191.86,191.83,20.50756099]
["bitfinex","SOLUSD",1761329887821,0.1,191.86,191.85,2.26223962]
["bitfinex","SOLUSD",1761329888034,0.1,191.86,191.85,2.96223962]
["bitfinex","SOLUSD",1761329889045,0.1,191.86,191.85,8.17464514]
["bitfinex","SOLUSD",1761329895757,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329895954,0.1,191.86,191.85,7.47464514]
["bitfinex","SOLUSD",1761329896460,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329896655,0.1,191.86,191.85,7.47464514]
["bitfinex","SOLUSD",1761329896846,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329897839,0.76,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329898853,0.1,191.86,191.84,7.47491685]
["bitfinex","SOLUSD",1761329900753,0.1,191.86,191.84,8.74615388]
["bitfinex","SOLUSD",1761329901560,0.1,191.86,191.85,3.53347665]
["bitfinex","SOLUSD",1761329904158,0.1,191.86,191.85,8.74588217]
["bitfinex","SOLUSD",1761329906464,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329906758,0.79,191.86,191.85,3.53347665]
["bitfinex","SOLUSD",1761329906934,0.1,191.86,191.85,3.53347665]
["bitfinex","SOLUSD",1761329907135,0.1,191.86,191.84,8.74615388]
["bitfinex","SOLUSD",1761329907332,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329907333,0.69,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761329908047,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329908253,0.79,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329908770,0.79,191.86,191.84,3.53347665]
["bitfinex","SOLUSD",1761329910466,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329916070,0.1,191.86,191.85,9.39588217]
["bitfinex","SOLUSD",1761329916262,0.1,191.86,191.85,8.74588217]
["bitfinex","SOLUSD",1761329916464,0.1,191.86,191.85,9.39588217]
["bitfinex","SOLUSD",1761329916666,0.1,191.86,191.85,8.74588217]
["bitfinex","SOLUSD",1761329917175,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329918075,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329918264,0.1,191.86,191.84,8.74615388]
["bitfinex","SOLUSD",1761329919162,0.1,191.86,191.85,0.65]
["bitfinex","SOLUSD",1761329919360,0.1,191.86,191.85,4.18347665]
["bitfinex","SOLUSD",1761329920360,0.1,191.86,191.85,9.39588217]
["bitfinex","SOLUSD",1761329920864,0.1,191.86,191.85,45.55588217]
["bitfinex","SOLUSD",1761329921370,0.1,191.86,191.85,42.02240552]
["bitfinex","SOLUSD",1761329921683,0.1,191.86,191.85,45.55588217]
["bitfinex","SOLUSD",1761329926974,0.1,191.86,191.85,42.02240552]
["bitfinex","SOLUSD",1761329927177,0.1,191.86,191.85,45.55588217]
["bitfinex","SOLUSD",1761329930774,0.1,191.86,191.85,9.39588217]
["bitfinex","SOLUSD",1761329930981,0.1,191.86,191.85,8.74588217]
["bitfinex","SOLUSD",1761329931675,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329936292,0.79,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329937202,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329938292,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329939374,0.76,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761329940593,0.76,191.86,191.83,3.53347665]
["bitfinex","SOLUSD",1761329941186,0.76,191.86,191.84,3.53347665]
["bitfinex","SOLUSD",1761329941688,0.76,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761329943581,0.76,191.86,191.83,8.74642561]
["bitfinex","SOLUSD",1761329944191,4.29347665,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761329944696,0.66,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761329945899,0.66,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1761329946089,0.66,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761329948107,0.66,191.85,191.81,3.53347665]
["bitfinex","SOLUSD",1761329949382,0.1,191.86,191.82,8.74669737]
["bitfinex","SOLUSD",1761329949586,0.1,191.86,191.84,3.53347665]
["bitfinex","SOLUSD",1761329950291,0.76,191.86,191.84,3.53347665]
["bitfinex","SOLUSD",1761329950681,0.76,191.86,191.84,8.7459736]
["bitfinex","SOLUSD",1761329951104,0.76,191.86,191.84,5.21249695]
["bitfinex","SOLUSD",1761329951692,0.76,191.86,191.83,5.21287248]
["bitfinex","SOLUSD",1761329952105,5.97213601,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761329952494,0.66,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761329954789,9.40589136,191.85,191.8,5.21372737]
["bitfinex","SOLUSD",1761329955302,0.66,191.84,191.8,5.21372737]
["bitfinex","SOLUSD",1761329955892,0.66,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761329959314,0.66,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761329959616,0.66,191.84,191.78,8.74778471]
["bitfinex","SOLUSD",1761329959617,9.406157,191.84,191.78,8.74778471]
["bitfinex","SOLUSD",1761329959995,0.66,191.83,191.78,8.74778471]
["bitfinex","SOLUSD",1761329960711,0.66,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761329963119,36.16,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761329963613,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329965117,0.66,191.81,191.78,5.87430806]
["bitfinex","SOLUSD",1761329965292,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761329965913,0.66,191.81,191.77,5.21455614]
["bitfinex","SOLUSD",1761329966113,2.92304373,191.81,191.76,5.21481712]
["bitfinex","SOLUSD",1761329966313,0.66,191.81,191.77,2.92304373]
["bitfinex","SOLUSD",1761329966515,0.66,191.81,191.78,2.26304373]
["bitfinex","SOLUSD",1761329966711,0.66,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761329966911,0.66,191.81,191.77,2.92304373]
["bitfinex","SOLUSD",1761329967214,0.66,191.81,191.77,2.26304373]
["bitfinex","SOLUSD",1761329967517,0.66,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761329968112,36.16,191.82,191.78,2.92304373]
["bitfinex","SOLUSD",1761329968405,36.82,191.82,191.79,2.26304373]
["bitfinex","SOLUSD",1761329968608,130.29245374,191.85,191.79,2.92304373]
["bitfinex","SOLUSD",1761329968805,125.08,191.85,191.84,2.26304373]
["bitfinex","SOLUSD",1761329969023,0.1,191.86,191.84,2.26304373]
["bitfinex","SOLUSD",1761329969208,0.1,191.86,191.85,8.13544925]
["bitfinex","SOLUSD",1761329971110,0.1,191.86,191.85,2.92304373]
["bitfinex","SOLUSD",1761329972424,0.1,191.86,191.85,8.13544925]
["bitfinex","SOLUSD",1761329975821,20.26,191.9,191.85,21.16646306]
["bitfinex","SOLUSD",1761329976232,20.26,191.9,191.87,2.26304373]
["bitfinex","SOLUSD",1761329976430,0.66,191.89,191.85,15.65639433]
["bitfinex","SOLUSD",1761329976616,0.66,191.89,191.84,2.26304373]
["bitfinex","SOLUSD",1761329977133,0.66,191.89,191.84,18.58025518]
["bitfinex","SOLUSD",1761329978031,0.66,191.89,191.85,7.47544925]
["bitfinex","SOLUSD",1761329980632,19.6,191.9,191.85,7.47544925]
["bitfinex","SOLUSD",1761329980831,0.66,191.89,191.85,7.47544925]
["bitfinex","SOLUSD",1761329981331,19.6,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761329981520,0.66,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761329981919,0.66,191.89,191.85,7.47544925]
["bitfinex","SOLUSD",1761329982115,0.66,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761329983138,0.66,191.89,191.85,2.26304373]
["bitfinex","SOLUSD",1761329983718,0.66,191.89,191.84,20.50708035]
["bitfinex","SOLUSD",1761329983934,0.66,191.89,191.85,2.26304373]
["bitfinex","SOLUSD",1761329984126,0.66,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761329984940,19.6,191.9,191.86,8.13517757]
["bitfinex","SOLUSD",1761329985437,19.6,191.9,191.86,7.47517757]
["bitfinex","SOLUSD",1761329988325,19.6,191.9,191.87,2.26304373]
["bitfinex","SOLUSD",1761329988530,19.6,191.9,191.88,2.26304373]
["bitfinex","SOLUSD",1761329989731,20.31,191.9,191.87,2.26304373]
["bitfinex","SOLUSD",1761329991644,20.31,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761329991947,20.31,191.9,191.87,7.47490592]
["bitfinex","SOLUSD",1761329992844,19.6,191.9,191.88,2.98304373]
["bitfinex","SOLUSD",1761329993142,19.6,191.9,191.89,2.98304373]
["bitfinex","SOLUSD",1761329995149,19.6,191.9,191.89,8.19436271]
["bitfinex","SOLUSD",1761329995738,19.6,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761330000342,19.6,191.9,191.89,2.91304373]
["bitfinex","SOLUSD",1761330001633,19.6,191.9,191.89,8.12436271]
["bitfinex","SOLUSD",1761330010659,19.6,191.9,191.89,5.86131898]
["bitfinex","SOLUSD",1761330011357,19.6,191.9,191.89,8.12436271]
["bitfinex","SOLUSD",1761330013359,19.6,191.9,191.89,7.47436271]
["bitfinex","SOLUSD",1761330013845,19.6,191.9,191.89,8.12436271]
["bitfinex","SOLUSD",1761330015948,0.1,191.93,191.89,21.15266017]
["bitfinex","SOLUSD",1761330016148,0.1,191.93,191.92,2.26304373]
["bitfinex","SOLUSD",1761330016548,0.1,191.93,191.92,4.99958294]
["bitfinex","SOLUSD",1761330017452,0.1,191.93,191.92,2.91304373]
["bitfinex","SOLUSD",1761330017853,0.1,191.93,191.92,8.1235481]
["bitfinex","SOLUSD",1761330020351,0.1,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1761330020546,0.1,191.93,191.92,5.92050437]
["bitfinex","SOLUSD",1761330021363,0.1,191.93,191.92,8.1835481]
["bitfinex","SOLUSD",1761330022873,0.1,191.93,191.92,9.45089316]
["bitfinex","SOLUSD",1761330024062,0.1,191.98,191.97,3.53038879]
["bitfinex","SOLUSD",1761330024275,0.1,192.05,192.02,22.88]
["bitfinex","SOLUSD",1761330024458,0.1,192.05,192.04,8.73763727]
["bitfinex","SOLUSD",1761330024777,0.1,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761330025155,0.1,192.05,192.04,5.91724848]
["bitfinex","SOLUSD",1761330025556,0.1,192.05,192.04,9.44763727]
["bitfinex","SOLUSD",1761330026560,0.1,192.05,192.04,21.23116978]
["bitfinex","SOLUSD",1761330028184,0.1,192.05,192.04,16.99078099]
["bitfinex","SOLUSD",1761330028368,0.1,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761330031085,0.1,192.05,192.04,9.44763727]
["bitfinex","SOLUSD",1761330031380,0.1,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761330032377,0.1,192.05,192.04,9.44763727]
["bitfinex","SOLUSD",1761330032579,0.1,192.05,192.04,21.23116978]
["bitfinex","SOLUSD",1761330034788,0.1,192.05,192.04,41.48724848]
["bitfinex","SOLUSD",1761330034979,0.1,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761330035285,0.1,192.05,192.03,11.78353251]
["bitfinex","SOLUSD",1761330035286,0.8,192.05,192.03,11.78353251]
["bitfinex","SOLUSD",1761330035489,4.33038879,192.05,191.99,13.02096223]
["bitfinex","SOLUSD",1761330035788,4.33038879,192.05,191.99,16.55135102]
["bitfinex","SOLUSD",1761330036088,0.7,192.04,191.99,13.02096223]
["bitfinex","SOLUSD",1761330036269,0.7,192.04,192.0,5.20828731]
["bitfinex","SOLUSD",1761330036467,0.7,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761330036688,0.7,192.04,191.99,9.4489934]
["bitfinex","SOLUSD",1761330037583,5.90730685,192.04,191.98,41.48886091]
["bitfinex","SOLUSD",1761330037785,3.53038879,192.02,191.97,22.88]
["bitfinex","SOLUSD",1761330038282,0.7,192.01,191.97,23.59]
["bitfinex","SOLUSD",1761330038582,4.23038879,192.03,191.97,23.59]
["bitfinex","SOLUSD",1761330038764,3.53038879,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761330038959,4.23038879,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761330039366,4.23038879,192.03,191.97,5.91914313]
["bitfinex","SOLUSD",1761330040071,3.53038879,192.02,191.97,5.91914313]
["bitfinex","SOLUSD",1761330040260,8.7376992,192.04,191.98,4.24038879]
["bitfinex","SOLUSD",1761330040462,9.4376992,192.04,191.98,4.24038879]
["bitfinex","SOLUSD",1761330040780,0.7,192.04,191.98,4.24038879]
["bitfinex","SOLUSD",1761330041279,0.7,192.04,191.99,4.24038879]
["bitfinex","SOLUSD",1761330042097,0.7,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761330043188,4.23038879,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761330043677,4.23038879,192.04,191.99,5.91853083]
["bitfinex","SOLUSD",1761330043986,0.7,192.03,191.99,5.91853083]
["bitfinex","SOLUSD",1761330045170,0.7,192.03,191.99,5.20853083]
["bitfinex","SOLUSD",1761330046583,0.7,192.03,191.99,5.91853083]
["bitfinex","SOLUSD",1761330046885,9.43792439,192.03,191.97,8.73953605]
["bitfinex","SOLUSD",1761330047091,3.53038879,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761330047288,4.23038879,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761330047485,0.7,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761330049379,4.23038879,192.01,191.96,5.2094161]
["bitfinex","SOLUSD",1761330049789,0.69,192.0,191.96,5.2094161]
["bitfinex","SOLUSD",1761330050493,0.69,192.0,191.95,18.23390184]
["bitfinex","SOLUSD",1761330051292,0.69,192.0,191.95,18.90390184]
["bitfinex","SOLUSD",1761330052592,0.69,192.0,191.95,22.43429063]
["bitfinex","SOLUSD",1761330054070,0.69,192.0,191.95,18.90390184]
["bitfinex","SOLUSD",1761330056391,0.69,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761330056392,3.53038879,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761330056776,0.69,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761330057481,0.69,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761330057793,0.69,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761330058996,102.2,192.02,191.97,3.53038879]
["bitfinex","SOLUSD",1761330059181,102.89,192.02,191.98,3.53038879]
["bitfinex","SOLUSD",1761330059381,102.89,192.02,191.97,4.19038879]
["bitfinex","SOLUSD",1761330059901,102.89,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761330060102,0.69,192.02,191.98,4.19038879]
["bitfinex","SOLUSD",1761330060904,0.69,192.02,191.94,5.20996144]
["bitfinex","SOLUSD",1761330060905,3.53038879,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761330061200,3.53038879,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761330061505,4.22038879,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761330061802,0.69,191.99,191.95,0.66]
["bitfinex","SOLUSD",1761330061986,0.69,191.99,191.95,4.19038879]
["bitfinex","SOLUSD",1761330062307,45.70864561,192.01,191.95,4.19038879]
["bitfinex","SOLUSD",1761330062489,0.69,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330062995,4.22038879,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330063996,3.53038879,192.0,191.97,0.66]
["bitfinex","SOLUSD",1761330064900,3.53038879,191.99,191.95,5.86969002]
["bitfinex","SOLUSD",1761330065082,4.22038879,191.99,191.95,5.86969002]
["bitfinex","SOLUSD",1761330069102,36.28,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1761330069302,3.53038879,192.02,191.97,3.53038879]
["bitfinex","SOLUSD",1761330069801,0.69,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761330070000,4.22038879,192.02,191.98,5.86866477]
["bitfinex","SOLUSD",1761330070203,3.53038879,192.01,191.98,5.86866477]
["bitfinex","SOLUSD",1761330071387,0.1,192.05,191.98,8.73905356]
["bitfinex","SOLUSD",1761330071589,0.1,192.05,191.99,4.19038879]
["bitfinex","SOLUSD",1761330071590,40.60038879,192.05,191.99,4.19038879]
["bitfinex","SOLUSD",1761330071796,3.53038879,192.04,191.99,0.66]
["bitfinex","SOLUSD",1761330071996,3.53038879,192.04,192.0,0.66]
["bitfinex","SOLUSD",1761330072185,40.60038879,192.05,192.0,0.66]
["bitfinex","SOLUSD",1761330072384,0.69,192.04,192.0,0.66]
["bitfinex","SOLUSD",1761330073007,0.69,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761330073202,0.69,192.04,192.01,5.86806208]
["bitfinex","SOLUSD",1761330074210,0.69,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761330074384,0.69,192.04,192.0,5.86833333]
["bitfinex","SOLUSD",1761330074714,4.22038879,192.04,191.99,5.20855081]
["bitfinex","SOLUSD",1761330075203,0.69,192.03,191.99,5.20855081]
["bitfinex","SOLUSD",1761330075410,0.69,192.03,191.97,3.53038879]
["bitfinex","SOLUSD",1761330075722,3.53038879,192.01,191.97,5.20888078]
["bitfinex","SOLUSD",1761330075895,39.79038879,192.01,191.97,5.20888078]
["bitfinex","SOLUSD",1761330076098,0.69,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761330077213,0.69,192.0,191.96,5.86941862]
["bitfinex","SOLUSD",1761330080798,4.22038879,192.0,191.95,5.89969002]
["bitfinex","SOLUSD",1761330081100,4.22038879,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761330081299,4.20038879,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761330081811,0.67,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761330082811,4.20038879,191.98,191.94,5.89994302]
["bitfinex","SOLUSD",1761330083697,0.67,191.97,191.94,5.20994302]
["bitfinex","SOLUSD",1761330084213,3.53038879,191.96,191.91,28.09070507]
["bitfinex","SOLUSD",1761330084414,4.20038879,191.95,191.91,5.90070507]
["bitfinex","SOLUSD",1761330084710,2.93056614,191.95,191.91,5.90070507]
["bitfinex","SOLUSD",1761330085214,0.67,191.95,191.91,5.21070507]
["bitfinex","SOLUSD",1761330085398,36.24,191.97,191.92,2.95056614]
["bitfinex","SOLUSD",1761330085800,0.67,191.96,191.93,0.69]
["bitfinex","SOLUSD",1761330086202,0.67,191.96,191.93,5.90004434]
["bitfinex","SOLUSD",1761330086807,36.24,191.97,191.93,5.90004434]
["bitfinex","SOLUSD",1761330087005,36.91,191.97,191.93,5.90004434]
["bitfinex","SOLUSD",1761330088830,39.17056614,191.97,191.93,5.90004434]
["bitfinex","SOLUSD",1761330089727,36.24,191.97,191.94,0.69]
["bitfinex","SOLUSD",1761330090025,39.17056614,191.97,191.93,5.90004434]
["bitfinex","SOLUSD",1761330090816,0.67,191.96,191.93,5.21004434]
["bitfinex","SOLUSD",1761330091014,2.93056614,191.96,191.93,5.21004434]
["bitfinex","SOLUSD",1761330091334,2.93056614,191.96,191.93,5.90004434]
["bitfinex","SOLUSD",1761330092205,2.93056614,191.96,191.91,13.02691457]
["bitfinex","SOLUSD",1761330092408,2.93056614,191.95,191.91,13.71691457]
["bitfinex","SOLUSD",1761330092601,0.67,191.94,191.91,0.69]
["bitfinex","SOLUSD",1761330093319,2.26056614,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761330093522,2.93056614,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761330093729,2.26056614,191.96,191.91,0.69]
["bitfinex","SOLUSD",1761330094400,2.26056614,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761330094596,0.67,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761330094803,0.67,191.95,191.92,5.90050437]
["bitfinex","SOLUSD",1761330096925,0.67,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761330097313,2.93056614,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761330097514,2.93056614,191.95,191.9,18.23866597]
["bitfinex","SOLUSD",1761330097714,2.93056614,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761330098034,2.93056614,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761330099036,0.67,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761330100132,140.70056614,191.97,191.93,0.69]
["bitfinex","SOLUSD",1761330100437,2.26056614,191.99,191.93,2.95056614]
["bitfinex","SOLUSD",1761330100615,36.24,191.98,191.93,2.95056614]
["bitfinex","SOLUSD",1761330100930,36.24,191.99,191.94,2.95056614]
["bitfinex","SOLUSD",1761330101144,5.20808186,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761330101362,38.50056614,192.0,191.95,0.69]
["bitfinex","SOLUSD",1761330101727,2.93056614,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761330102040,2.93056614,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330102837,0.67,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761330103947,2.26056614,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330104142,2.93056614,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330107356,2.26056614,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761330107535,0.67,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761330108332,2.93056614,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761330108528,2.93056614,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761330108529,0.67,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761330108732,2.93056614,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761330108949,0.67,191.96,191.93,5.90023289]
["bitfinex","SOLUSD",1761330109149,39.15056614,191.97,191.93,5.90023289]
["bitfinex","SOLUSD",1761330109448,39.15056614,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761330109630,39.15056614,191.97,191.94,5.88969383]
["bitfinex","SOLUSD",1761330110145,39.15056614,191.97,191.94,5.20969383]
["bitfinex","SOLUSD",1761330110350,39.15056614,191.97,191.94,5.88969383]
["bitfinex","SOLUSD",1761330110530,36.22,191.97,191.95,0.68]
["bitfinex","SOLUSD",1761330111537,36.22,191.97,191.95,5.88953948]
["bitfinex","SOLUSD",1761330118631,36.22,191.97,191.96,0.7]
["bitfinex","SOLUSD",1761330118946,36.22,191.97,191.95,5.20953948]
["bitfinex","SOLUSD",1761330119130,36.22,191.97,191.95,5.90953948]
["bitfinex","SOLUSD",1761330120946,36.22,191.97,191.95,5.20953948]
["bitfinex","SOLUSD",1761330123448,36.22,191.97,191.95,5.90953948]
["bitfinex","SOLUSD",1761330124451,36.22,191.97,191.95,5.20953948]
["bitfinex","SOLUSD",1761330125964,36.22,191.97,191.95,5.90953948]
["bitfinex","SOLUSD",1761330126835,36.22,191.97,191.95,5.20953948]
["bitfinex","SOLUSD",1761330127039,36.22,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761330127262,0.7,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761330127569,2.96056614,191.96,191.92,21.56195658]
["bitfinex","SOLUSD",1761330128077,2.96056614,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761330128256,2.96056614,191.96,191.92,21.56195658]
["bitfinex","SOLUSD",1761330128447,0.7,191.95,191.92,20.86195658]
["bitfinex","SOLUSD",1761330129065,0.7,191.95,191.92,21.56195658]
["bitfinex","SOLUSD",1761330129365,38.44056614,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761330129559,39.14056614,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761330129761,36.18,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761330130146,36.18,191.94,191.91,16.35312671]
["bitfinex","SOLUSD",1761330130467,36.88,191.94,191.91,16.35312671]
["bitfinex","SOLUSD",1761330130765,36.18,191.94,191.91,16.35312671]
["bitfinex","SOLUSD",1761330131368,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761330131562,36.18,191.94,191.92,5.91050437]
["bitfinex","SOLUSD",1761330133369,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761330133566,36.18,191.94,191.92,5.91050437]
["bitfinex","SOLUSD",1761330135274,36.18,191.94,191.93,0.7]
["bitfinex","SOLUSD",1761330136169,36.18,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761330136386,36.18,191.94,191.92,5.91050437]
["bitfinex","SOLUSD",1761330136671,0.7,191.93,191.91,20.86387822]
["bitfinex","SOLUSD",1761330136865,36.88,191.94,191.91,20.86387822]
["bitfinex","SOLUSD",1761330137174,36.88,191.94,191.91,21.56387822]
["bitfinex","SOLUSD",1761330137552,36.18,191.94,191.91,21.56387822]
["bitfinex","SOLUSD",1761330141975,39.15056614,191.94,191.91,5.91075151]
["bitfinex","SOLUSD",1761330142881,36.18,191.94,191.91,5.91075151]
["bitfinex","SOLUSD",1761330143977,36.18,191.94,191.91,5.92075151]
["bitfinex","SOLUSD",1761330144181,36.89,191.94,191.91,5.92075151]
["bitfinex","SOLUSD",1761330144979,40.4222079,191.94,191.91,5.92075151]
["bitfinex","SOLUSD",1761330148073,36.89,191.94,191.91,5.92075151]
["bitfinex","SOLUSD",1761330149184,0.71,191.93,191.9,20.86416331]
["bitfinex","SOLUSD",1761330149373,39.6922079,191.92,191.89,5.21123391]
["bitfinex","SOLUSD",1761330149578,3.5322079,191.9,191.89,15.65312671]
["bitfinex","SOLUSD",1761330149765,39.6922079,191.9,191.84,5.21242861]
["bitfinex","SOLUSD",1761330149963,3.5322079,191.88,191.84,5.21242861]
["bitfinex","SOLUSD",1761330150172,0.71,191.87,191.85,15.65312671]
["bitfinex","SOLUSD",1761330150867,36.16,191.88,191.85,20.86546638]
["bitfinex","SOLUSD",1761330151066,36.87,191.88,191.85,21.57546638]
["bitfinex","SOLUSD",1761330151582,36.16,191.88,191.85,21.57546638]
["bitfinex","SOLUSD",1761330154968,36.87,191.88,191.85,16.36312671]
["bitfinex","SOLUSD",1761330155287,40.4022079,191.88,191.85,16.36312671]
["bitfinex","SOLUSD",1761330157090,0.71,191.84,191.81,20.87375034]
["bitfinex","SOLUSD",1761330157268,39.7122079,191.85,191.81,21.58375034]
["bitfinex","SOLUSD",1761330157464,36.89,191.85,191.82,0.71]
["bitfinex","SOLUSD",1761330158486,36.89,191.85,191.82,5.92298368]
["bitfinex","SOLUSD",1761330158689,39.7122079,191.85,191.82,5.21298368]
["bitfinex","SOLUSD",1761330158862,40.4222079,191.85,191.82,5.21298368]
["bitfinex","SOLUSD",1761330159672,39.7122079,191.85,191.82,5.21298368]
["bitfinex","SOLUSD",1761330159879,40.4222079,191.85,191.82,5.21298368]
["bitfinex","SOLUSD",1761330160190,0.71,191.84,191.81,16.37048077]
["bitfinex","SOLUSD",1761330160587,39.7122079,191.85,191.81,16.37048077]
["bitfinex","SOLUSD",1761330160774,40.4222079,191.85,191.81,16.37048077]
["bitfinex","SOLUSD",1761330161472,40.4222079,191.85,191.81,20.87377278]
["bitfinex","SOLUSD",1761330161667,40.4222079,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330163467,36.89,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330163883,40.4222079,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330164491,40.4222079,191.85,191.82,5.21314262]
["bitfinex","SOLUSD",1761330165396,40.4222079,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330165896,39.7122079,191.85,191.82,5.21314262]
["bitfinex","SOLUSD",1761330166281,40.4222079,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330167699,36.89,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330167890,40.4222079,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330168874,36.89,191.85,191.82,5.92314262]
["bitfinex","SOLUSD",1761330171587,36.89,191.85,191.81,20.87394256]
["bitfinex","SOLUSD",1761330171901,40.4222079,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761330172106,39.7122079,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761330172394,40.3622079,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761330172579,40.3622079,191.85,191.82,5.89322009]
["bitfinex","SOLUSD",1761330172901,36.83,191.85,191.82,5.89322009]
["bitfinex","SOLUSD",1761330174198,0.65,191.84,191.82,5.21322009]
["bitfinex","SOLUSD",1761330175703,4.1822079,191.84,191.81,5.21346372]
["bitfinex","SOLUSD",1761330175898,36.18,191.84,191.81,5.21346372]
["bitfinex","SOLUSD",1761330176102,36.18,191.84,191.81,5.89346372]
["bitfinex","SOLUSD",1761330176277,36.83,191.84,191.81,5.89346372]
["bitfinex","SOLUSD",1761330176896,36.18,191.84,191.81,5.89346372]
["bitfinex","SOLUSD",1761330177399,0.71,191.83,191.81,20.87476204]
["bitfinex","SOLUSD",1761330177585,0.71,191.83,191.81,5.21346372]
["bitfinex","SOLUSD",1761330177990,0.71,191.87,191.82,0.69]
["bitfinex","SOLUSD",1761330178181,36.18,191.86,191.82,4.2222079]
["bitfinex","SOLUSD",1761330178381,36.18,191.86,191.8,0.69]
["bitfinex","SOLUSD",1761330178382,3.5322079,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761330178588,36.18,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761330178799,36.89,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761330179000,40.4222079,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761330179297,40.4222079,191.83,191.79,5.21383661]
["bitfinex","SOLUSD",1761330179499,0.71,191.82,191.79,5.90383661]
["bitfinex","SOLUSD",1761330179697,40.4222079,191.83,191.79,5.90383661]
["bitfinex","SOLUSD",1761330179899,3.5322079,191.82,191.79,5.90383661]
["bitfinex","SOLUSD",1761330180777,3.5322079,191.8,191.76,0.2]
["bitfinex","SOLUSD",1761330181007,3.5322079,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761330181690,4.2422079,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761330183397,9.45678786,191.77,191.76,0.2]
["bitfinex","SOLUSD",1761330186301,9.45678786,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761330186302,14.40868311,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761330186487,55.18311001,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761330187992,60.3979619,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761330188192,60.3979619,191.76,191.73,0.2]
["bitfinex","SOLUSD",1761330188193,33.75647521,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761330188409,33.75647521,191.74,191.72,0.2]
["bitfinex","SOLUSD",1761330188410,10.87647521,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761330188608,55.22311001,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761330189116,57.31313796,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761330189517,33.75647521,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330189690,77.40755294,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330189893,74.23868311,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330190100,81.54617635,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330190308,89.51408029,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330191117,85.42112176,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330191418,81.54617635,191.68,191.65,0.2]
["bitfinex","SOLUSD",1761330191934,37.28868311,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330192104,73.54868311,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330192415,74.25868311,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330192616,76.3493665,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330192994,73.54868311,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330193190,78.76652814,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330193417,79.47652814,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330193748,70.01647521,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330194037,73.54868311,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330194190,62.6722079,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330194732,62.6922079,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330196220,10.87647521,191.73,191.64,9.64028777]
["bitfinex","SOLUSD",1761330196444,3.5322079,191.71,191.65,3.5322079]
["bitfinex","SOLUSD",1761330196618,3.5322079,191.71,191.65,4.2222079]
["bitfinex","SOLUSD",1761330196798,3.5322079,191.66,191.64,2.97980956]
["bitfinex","SOLUSD",1761330197131,3.5322079,191.65,191.64,2.97980956]
["bitfinex","SOLUSD",1761330197433,39.8322079,191.66,191.64,2.97980956]
["bitfinex","SOLUSD",1761330200032,39.8322079,191.66,191.64,2.94980956]
["bitfinex","SOLUSD",1761330200211,36.3,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330200407,3.5322079,191.65,191.64,0.86]
["bitfinex","SOLUSD",1761330202131,3.5322079,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330202807,4.1922079,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330203523,3.5322079,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330204721,19.02277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330205109,7.48629554,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330206226,43.82629554,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330206434,55.36277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330206928,19.02277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330207111,55.36277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330207816,54.70277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330208016,55.36277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330208525,54.70277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330208728,55.36277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330211829,54.70277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330212031,38.58845051,191.67,191.64,0.86]
["bitfinex","SOLUSD",1761330212238,38.58845051,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761330212434,38.58845051,191.67,191.64,2.29057412]
["bitfinex","SOLUSD",1761330212637,38.58845051,191.67,191.64,0.86]
["bitfinex","SOLUSD",1761330212834,38.58845051,191.67,191.65,5.87845342]
["bitfinex","SOLUSD",1761330213031,36.32,191.67,191.65,5.87845342]
["bitfinex","SOLUSD",1761330213230,36.32,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330213545,16.09268719,191.71,191.66,6.53845342]
["bitfinex","SOLUSD",1761330213843,36.32,191.7,191.66,6.53845342]
["bitfinex","SOLUSD",1761330214137,38.58845051,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761330214339,36.32,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761330214728,36.32,191.7,191.66,11.09592198]
["bitfinex","SOLUSD",1761330214922,36.32,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761330215535,36.32,191.7,191.68,11.09592198]
["bitfinex","SOLUSD",1761330216339,36.32,191.7,191.68,11.75592198]
["bitfinex","SOLUSD",1761330217140,13.80492572,191.69,191.64,0.86]
["bitfinex","SOLUSD",1761330217347,2.26845051,191.67,191.64,0.86]
["bitfinex","SOLUSD",1761330217524,2.26845051,191.67,191.65,11.75592198]
["bitfinex","SOLUSD",1761330217717,2.26845051,191.67,191.65,12.41592198]
["bitfinex","SOLUSD",1761330218345,36.32,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761330218544,38.58845051,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761330219036,43.8056688,191.68,191.66,11.75592198]
["bitfinex","SOLUSD",1761330219240,2.26845051,191.67,191.64,0.2]
["bitfinex","SOLUSD",1761330219446,38.58845051,191.68,191.64,0.86]
["bitfinex","SOLUSD",1761330219746,38.58845051,191.68,191.65,11.75592198]
["bitfinex","SOLUSD",1761330219939,38.58845051,191.68,191.65,12.41592198]
["bitfinex","SOLUSD",1761330222549,38.58845051,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761330223647,2.26845051,191.67,191.65,11.75592198]
["bitfinex","SOLUSD",1761330223825,2.26845051,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330224226,6.15634754,191.67,191.65,11.75592198]
["bitfinex","SOLUSD",1761330224533,2.26845051,191.67,191.65,12.41592198]
["bitfinex","SOLUSD",1761330226228,38.58845051,191.68,191.65,12.41592198]
["bitfinex","SOLUSD",1761330226455,3.89003486,191.67,191.65,12.41592198]
["bitfinex","SOLUSD",1761330226761,36.98,191.68,191.65,11.75592198]
["bitfinex","SOLUSD",1761330226935,3.89003455,191.67,191.65,11.75592198]
["bitfinex","SOLUSD",1761330227249,3.89212663,191.66,191.65,11.75592198]
["bitfinex","SOLUSD",1761330227918,42.46057714,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330228121,6.16057714,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330230037,3.89212663,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330230349,3.89212663,191.65,191.64,13.98592198]
["bitfinex","SOLUSD",1761330230749,3.89212663,191.65,191.64,19.20403928]
["bitfinex","SOLUSD",1761330230930,36.3,191.66,191.64,19.20403928]
["bitfinex","SOLUSD",1761330231246,36.3,191.66,191.65,0.71]
["bitfinex","SOLUSD",1761330231567,40.20327621,191.66,191.65,0.71]
["bitfinex","SOLUSD",1761330232147,3.90327621,191.66,191.65,0.71]
["bitfinex","SOLUSD",1761330232740,3.90327621,191.66,191.65,8.19629554]
["bitfinex","SOLUSD",1761330232945,138.5,191.7,191.65,5.92784503]
["bitfinex","SOLUSD",1761330233147,3.90410613,191.69,191.66,0.71]
["bitfinex","SOLUSD",1761330233338,3.90410613,191.68,191.66,0.71]
["bitfinex","SOLUSD",1761330233539,3.90410613,191.67,191.66,0.71]
["bitfinex","SOLUSD",1761330233927,3.90410613,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1761330234329,138.5,191.7,191.66,5.92757278]
["bitfinex","SOLUSD",1761330234551,138.5,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761330234954,138.5,191.7,191.67,19.20315473]
["bitfinex","SOLUSD",1761330235337,138.5,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761330235544,102.2,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761330236242,38.56845051,191.74,191.68,2.97845051]
["bitfinex","SOLUSD",1761330236756,38.56845051,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761330237449,39.27845051,191.74,191.7,5.92648408]
["bitfinex","SOLUSD",1761330239440,2.26845051,191.73,191.7,5.92648408]
["bitfinex","SOLUSD",1761330239637,2.97845051,191.73,191.7,0.71]
["bitfinex","SOLUSD",1761330240657,2.26845051,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761330241752,2.26845051,191.72,191.69,5.21670859]
["bitfinex","SOLUSD",1761330241949,2.97845051,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761330242148,2.26845051,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761330242355,2.97845051,191.71,191.66,16.38275291]
["bitfinex","SOLUSD",1761330242555,2.26845051,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761330242861,38.54845051,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761330243357,2.26845051,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761330243744,2.97845051,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761330244146,2.26845051,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761330244340,2.97845051,191.69,191.65,5.9277804]
["bitfinex","SOLUSD",1761330245060,39.25845051,191.69,191.65,5.9277804]
["bitfinex","SOLUSD",1761330245553,39.25845051,191.69,191.64,5.41804521]
["bitfinex","SOLUSD",1761330245554,2.97845051,191.68,191.64,5.41804521]
["bitfinex","SOLUSD",1761330245862,2.97845051,191.68,191.64,6.12804521]
["bitfinex","SOLUSD",1761330246056,2.97845051,191.67,191.64,0.2]
["bitfinex","SOLUSD",1761330246372,2.26845051,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330247053,2.26845051,191.66,191.64,0.91]
["bitfinex","SOLUSD",1761330247667,2.26845051,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330247668,2.97845051,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330247875,39.25845051,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330248365,50.13492572,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330249657,55.35277075,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330251060,50.13492572,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330251441,36.28,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330251646,38.54845051,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330252570,39.25845051,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330254753,38.54845051,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330258566,102.2,191.67,191.64,0.91]
["bitfinex","SOLUSD",1761330258756,38.54845051,191.66,191.64,0.91]
["bitfinex","SOLUSD",1761330259061,38.54845051,191.66,191.64,6.12808883]
["bitfinex","SOLUSD",1761330259268,36.28,191.66,191.64,6.12808883]
["bitfinex","SOLUSD",1761330259648,36.28,191.66,191.64,0.91]
["bitfinex","SOLUSD",1761330261069,38.54845051,191.66,191.64,0.91]
["bitfinex","SOLUSD",1761330263989,38.54845051,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330264349,38.54845051,191.66,191.64,0.91]
["bitfinex","SOLUSD",1761330266073,38.54845051,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330266369,39.24845051,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330266771,4.24289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330268571,9.46074007,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330272985,20.33721528,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330281201,10.87647521,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330281409,51.35937025,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330281691,50.65937025,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330282391,55.87721528,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330282764,52.33432024,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330282971,55.87721528,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330283389,36.24,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330283574,39.78289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330283780,39.78289504,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330284495,39.78289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330285596,3.54289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330285788,39.78289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330286698,39.78289504,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330287794,36.24,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330288894,39.78289504,191.65,191.64,0.91]
["bitfinex","SOLUSD",1761330299924,39.78289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330300327,39.78289504,191.65,191.64,0.86]
["bitfinex","SOLUSD",1761330301327,39.78289504,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330301823,39.78289504,191.65,191.64,0.86]
["bitfinex","SOLUSD",1761330303624,56.59721528,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330304629,2.72625074,191.67,191.64,0.86]
["bitfinex","SOLUSD",1761330304831,36.24,191.66,191.64,6.07805874]
["bitfinex","SOLUSD",1761330305122,36.24,191.66,191.65,0.66]
["bitfinex","SOLUSD",1761330305526,36.24,191.66,191.65,5.87784503]
["bitfinex","SOLUSD",1761330305833,141.98289504,191.68,191.65,5.87784503]
["bitfinex","SOLUSD",1761330306029,141.98289504,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761330309424,3.54289504,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330310315,138.44,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761330310516,3.54289504,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330310916,104.92583916,191.73,191.66,5.87737388]
["bitfinex","SOLUSD",1761330311118,39.78289504,191.72,191.66,9.42026892]
["bitfinex","SOLUSD",1761330311427,3.54289504,191.71,191.67,0.66]
["bitfinex","SOLUSD",1761330311745,3.54289504,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761330312114,3.54289504,191.7,191.68,15.67357174]
["bitfinex","SOLUSD",1761330312614,3.54289504,191.7,191.68,16.33357174]
["bitfinex","SOLUSD",1761330313037,3.54289504,191.71,191.68,16.33357174]
["bitfinex","SOLUSD",1761330313641,36.96,191.72,191.68,15.67357174]
["bitfinex","SOLUSD",1761330313855,3.54289504,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761330314753,102.2,191.73,191.69,9.41952755]
["bitfinex","SOLUSD",1761330314918,102.2,191.73,191.7,16.33193417]
["bitfinex","SOLUSD",1761330315318,102.2,191.73,191.71,0.66]
["bitfinex","SOLUSD",1761330319025,105.74289504,191.73,191.71,0.66]
["bitfinex","SOLUSD",1761330319545,105.74289504,191.73,191.71,0.69]
["bitfinex","SOLUSD",1761330320140,102.2,191.73,191.71,0.69]
["bitfinex","SOLUSD",1761330320351,102.2,191.73,191.71,4.23289504]
["bitfinex","SOLUSD",1761330320555,102.2,191.73,191.72,15.67029695]
["bitfinex","SOLUSD",1761330320745,0.67,191.79,191.72,19.90319199]
["bitfinex","SOLUSD",1761330320946,39.76289504,191.78,191.73,4.23289504]
["bitfinex","SOLUSD",1761330321156,36.22,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761330321545,36.22,191.78,191.75,20.88214737]
["bitfinex","SOLUSD",1761330321741,3.54289504,191.79,191.75,20.88214737]
["bitfinex","SOLUSD",1761330321958,47.09647521,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761330322151,3.54289504,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761330323041,47.09647521,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761330323246,36.22,191.8,191.77,3.54289504]
["bitfinex","SOLUSD",1761330323449,10.87647521,191.83,191.77,3.54289504]
["bitfinex","SOLUSD",1761330323734,3.39423776,191.84,191.76,5.90474481]
["bitfinex","SOLUSD",1761330323735,36.22,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761330323944,3.54289504,191.81,191.78,16.35456935]
["bitfinex","SOLUSD",1761330324156,36.22,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761330324350,39.76289504,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761330324938,16.75920342,191.84,191.8,3.54289504]
["bitfinex","SOLUSD",1761330324939,10.87647521,191.83,191.8,3.54289504]
["bitfinex","SOLUSD",1761330325143,142.06289504,191.85,191.79,5.90395347]
["bitfinex","SOLUSD",1761330325359,142.06289504,191.85,191.8,4.23289504]
["bitfinex","SOLUSD",1761330325656,142.06289504,191.85,191.8,19.89501099]
["bitfinex","SOLUSD",1761330325837,142.06289504,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761330326038,36.32,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761330326442,39.86289504,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761330326854,38.58254221,191.85,191.81,0.69]
["bitfinex","SOLUSD",1761330327058,38.58254221,191.85,191.81,5.90340645]
["bitfinex","SOLUSD",1761330327549,36.32,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761330329086,36.32,191.85,191.82,5.90310874]
["bitfinex","SOLUSD",1761330329582,36.32,191.85,191.83,0.69]
["bitfinex","SOLUSD",1761330330471,0.1,191.85,191.83,0.69]
["bitfinex","SOLUSD",1761330330850,0.77,191.85,191.82,20.87440706]
["bitfinex","SOLUSD",1761330331063,3.03254221,191.85,191.82,15.66129832]
["bitfinex","SOLUSD",1761330331242,3.03254221,191.85,191.81,5.21345303]
["bitfinex","SOLUSD",1761330331438,2.36254221,191.85,191.82,0.69]
["bitfinex","SOLUSD",1761330333240,2.36254221,191.85,191.81,20.87475135]
["bitfinex","SOLUSD",1761330333241,2.26254221,191.83,191.81,15.66129832]
["bitfinex","SOLUSD",1761330333453,10.87647521,191.81,191.74,0.69]
["bitfinex","SOLUSD",1761330333667,2.26254221,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761330335159,2.26254221,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761330335355,2.26254221,191.77,191.74,5.90522744]
["bitfinex","SOLUSD",1761330335566,2.26254221,191.78,191.74,5.90522744]
["bitfinex","SOLUSD",1761330335779,2.26254221,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761330336275,2.26254221,191.77,191.75,0.69]
["bitfinex","SOLUSD",1761330336480,2.26254221,191.78,191.75,5.90511926]
["bitfinex","SOLUSD",1761330337170,2.26254221,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761330337857,2.26254221,191.78,191.74,5.21537377]
["bitfinex","SOLUSD",1761330337858,2.26254221,191.77,191.74,5.21537377]
["bitfinex","SOLUSD",1761330338063,0.67,191.78,191.74,5.90537377]
["bitfinex","SOLUSD",1761330338064,2.26254221,191.76,191.74,5.90537377]
["bitfinex","SOLUSD",1761330338375,2.26254221,191.76,191.75,0.69]
["bitfinex","SOLUSD",1761330338755,2.26254221,191.76,191.73,20.8826535]
["bitfinex","SOLUSD",1761330338948,2.26254221,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761330339357,36.22,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761330339562,2.26254221,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761330339762,2.26254221,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761330340574,42.10407794,191.79,191.74,5.90539057]
["bitfinex","SOLUSD",1761330340769,2.26254221,191.78,191.74,5.90539057]
["bitfinex","SOLUSD",1761330341071,42.10407794,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761330341260,2.26254221,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761330342670,2.26254221,191.77,191.74,15.66702352]
["bitfinex","SOLUSD",1761330342977,2.26254221,191.77,191.74,16.35702352]
["bitfinex","SOLUSD",1761330343273,2.26254221,191.77,191.74,15.66702352]
["bitfinex","SOLUSD",1761330343465,2.26254221,191.77,191.74,16.35702352]
["bitfinex","SOLUSD",1761330344382,2.26254221,191.76,191.74,16.35702352]
["bitfinex","SOLUSD",1761330344767,2.26254221,191.76,191.74,15.66702352]
["bitfinex","SOLUSD",1761330344965,2.26254221,191.76,191.74,16.35702352]
["bitfinex","SOLUSD",1761330346787,2.26254221,191.77,191.74,16.35702352]
["bitfinex","SOLUSD",1761330347382,2.26254221,191.75,191.71,0.69]
["bitfinex","SOLUSD",1761330347571,2.26254221,191.74,191.71,5.90615487]
["bitfinex","SOLUSD",1761330347879,2.26254221,191.74,191.71,21.57563333]
["bitfinex","SOLUSD",1761330348070,2.26254221,191.74,191.7,5.21642835]
["bitfinex","SOLUSD",1761330348071,0.67,191.73,191.7,5.21642835]
["bitfinex","SOLUSD",1761330348268,2.93254221,191.73,191.7,5.21642835]
["bitfinex","SOLUSD",1761330348493,2.93254221,191.73,191.7,15.67029695]
["bitfinex","SOLUSD",1761330348659,2.26254221,191.71,191.67,5.21706269]
["bitfinex","SOLUSD",1761330348988,2.26254221,191.71,191.68,15.67029695]
["bitfinex","SOLUSD",1761330349159,2.93254221,191.71,191.68,15.67029695]
["bitfinex","SOLUSD",1761330349660,2.26254221,191.71,191.68,16.35029695]
["bitfinex","SOLUSD",1761330349871,2.97254221,191.71,191.68,15.67029695]
["bitfinex","SOLUSD",1761330350291,2.26254221,191.71,191.68,15.67029695]
["bitfinex","SOLUSD",1761330350580,10.87647521,191.75,191.69,0.68]
["bitfinex","SOLUSD",1761330350581,36.22,191.72,191.69,0.68]
["bitfinex","SOLUSD",1761330350776,36.22,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1761330350777,2.26254221,191.71,191.68,10.87647521]
["bitfinex","SOLUSD",1761330351084,38.48254221,191.72,191.67,0.68]
["bitfinex","SOLUSD",1761330351589,38.48254221,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761330351887,36.22,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761330352064,2.26254221,191.75,191.7,0.68]
["bitfinex","SOLUSD",1761330352265,2.26254221,191.75,191.7,11.55647521]
["bitfinex","SOLUSD",1761330352491,2.26254221,191.74,191.7,11.55647521]
["bitfinex","SOLUSD",1761330352670,2.26254221,191.74,191.71,0.68]
["bitfinex","SOLUSD",1761330353995,2.26254221,191.74,191.71,5.8961212]
["bitfinex","SOLUSD",1761330355076,2.26254221,191.74,191.71,0.68]
["bitfinex","SOLUSD",1761330355257,2.26254221,191.74,191.71,5.21615208]
["bitfinex","SOLUSD",1761330355454,2.26254221,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761330356069,2.26254221,191.74,191.71,5.89615208]
["bitfinex","SOLUSD",1761330356467,0.71,191.75,191.71,5.21615208]
["bitfinex","SOLUSD",1761330356785,2.26254221,191.74,191.71,0.68]
["bitfinex","SOLUSD",1761330357990,2.26254221,191.74,191.71,5.89619836]
["bitfinex","SOLUSD",1761330358685,2.97254221,191.74,191.71,5.89619836]
["bitfinex","SOLUSD",1761330359064,0.71,191.74,191.71,5.89619836]
["bitfinex","SOLUSD",1761330359267,2.97254221,191.74,191.71,5.89619836]
["bitfinex","SOLUSD",1761330360179,2.97254221,191.74,191.67,18.26038715]
["bitfinex","SOLUSD",1761330360370,2.97254221,191.74,191.69,0.67]
["bitfinex","SOLUSD",1761330361393,2.26254221,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761330361685,2.26254221,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1761330361890,2.26254221,191.75,191.71,0.67]
["bitfinex","SOLUSD",1761330362875,2.26254221,191.75,191.71,5.88595045]
["bitfinex","SOLUSD",1761330363499,2.26254221,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761330364116,2.26254221,191.75,191.72,5.88588671]
["bitfinex","SOLUSD",1761330364604,2.26254221,191.75,191.73,0.67]
["bitfinex","SOLUSD",1761330364997,43.69739946,191.76,191.73,0.67]
["bitfinex","SOLUSD",1761330366705,44.40739946,191.76,191.73,0.67]
["bitfinex","SOLUSD",1761330367205,42.14485725,191.76,191.73,0.67]
["bitfinex","SOLUSD",1761330367383,2.26254221,191.75,191.71,5.88621198]
["bitfinex","SOLUSD",1761330367578,2.26254221,191.75,191.68,5.88702838]
["bitfinex","SOLUSD",1761330367579,2.26254221,191.72,191.68,5.88702838]
["bitfinex","SOLUSD",1761330367798,2.26254221,191.69,191.65,5.21772368]
["bitfinex","SOLUSD",1761330368296,2.97254221,191.69,191.65,5.88772368]
["bitfinex","SOLUSD",1761330370391,2.26254221,191.68,191.65,5.88772368]
["bitfinex","SOLUSD",1761330373308,2.26254221,191.67,191.65,5.88772368]
["bitfinex","SOLUSD",1761330373803,2.26254221,191.67,191.65,5.21772368]
["bitfinex","SOLUSD",1761330374010,2.26254221,191.67,191.65,5.88772368]
["bitfinex","SOLUSD",1761330374395,2.26254221,191.68,191.65,5.88772368]
["bitfinex","SOLUSD",1761330374590,0.71,191.69,191.64,0.2]
["bitfinex","SOLUSD",1761330374591,2.26254221,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761330374802,2.26254221,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330375502,2.97254221,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330377011,2.26254221,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330378216,2.97254221,191.65,191.64,0.2]
["bitfinex","SOLUSD",1761330379719,2.26254221,191.65,191.61,5.2188939]
["bitfinex","SOLUSD",1761330379889,2.26254221,191.63,191.61,5.2188939]
["bitfinex","SOLUSD",1761330380093,2.26254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330380302,2.26254221,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761330380599,2.26254221,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761330381303,2.26254221,191.64,191.61,5.93887962]
["bitfinex","SOLUSD",1761330383316,2.26254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330383490,2.95254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330384415,2.26254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330384619,2.26254221,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761330385317,2.95254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330386012,2.26254221,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761330386999,2.95254221,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330387202,36.22,191.66,191.59,5.41940964]
["bitfinex","SOLUSD",1761330387203,2.95254221,191.62,191.59,5.41940964]
["bitfinex","SOLUSD",1761330387706,2.95254221,191.61,191.59,5.41940964]
["bitfinex","SOLUSD",1761330388103,2.26254221,191.61,191.59,5.41940964]
["bitfinex","SOLUSD",1761330388706,3.5442948,191.61,191.59,5.41940964]
["bitfinex","SOLUSD",1761330389723,3.5442948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330390017,3.5442948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330390724,3.5442948,191.61,191.59,5.41944673]
["bitfinex","SOLUSD",1761330391097,3.5442948,191.62,191.6,0.72]
["bitfinex","SOLUSD",1761330391416,5.2178962,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761330391417,3.5442948,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761330392404,3.5442948,191.63,191.6,5.93898915]
["bitfinex","SOLUSD",1761330392705,3.5442948,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761330393019,3.5442948,191.62,191.59,5.41947732]
["bitfinex","SOLUSD",1761330393404,3.5442948,191.61,191.59,5.41947732]
["bitfinex","SOLUSD",1761330394997,0.69,191.63,191.59,5.41947732]
["bitfinex","SOLUSD",1761330394998,3.5442948,191.62,191.59,5.41947732]
["bitfinex","SOLUSD",1761330396424,3.5442948,191.62,191.59,6.13947732]
["bitfinex","SOLUSD",1761330396929,4.2342948,191.61,191.59,5.41947732]
["bitfinex","SOLUSD",1761330397300,0.69,191.6,191.59,5.41947732]
["bitfinex","SOLUSD",1761330397627,4.2342948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330397804,4.2342948,191.6,191.59,5.41947909]
["bitfinex","SOLUSD",1761330398520,4.2342948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330398906,36.93,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330399102,4.2342948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330400225,36.93,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330400414,4.2342948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330401028,3.5442948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330402527,39.7842948,191.62,191.59,0.92]
["bitfinex","SOLUSD",1761330403030,40.4742948,191.62,191.59,0.92]
["bitfinex","SOLUSD",1761330403331,40.4742948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330404419,39.7842948,191.62,191.59,0.92]
["bitfinex","SOLUSD",1761330404622,40.4742948,191.62,191.59,0.92]
["bitfinex","SOLUSD",1761330405426,40.4742948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330405930,3.5442948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330407514,3.5442948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330408141,4.2342948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330409442,3.5442948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330409747,4.2142948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330410114,3.5442948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330410831,40.4542948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330411016,39.7842948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330411217,40.4542948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330411617,40.4542948,191.62,191.59,0.89]
["bitfinex","SOLUSD",1761330412237,40.4542948,191.62,191.59,0.2]
["bitfinex","SOLUSD",1761330412532,3.5442948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330412838,4.2142948,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761330413038,36.24,191.62,191.59,6.10946024]
["bitfinex","SOLUSD",1761330413216,39.7842948,191.62,191.59,6.10946024]
["bitfinex","SOLUSD",1761330413415,40.4542948,191.62,191.59,6.10946024]
["bitfinex","SOLUSD",1761330414040,3.5442948,191.61,191.59,6.10946024]
["bitfinex","SOLUSD",1761330416530,3.5442948,191.61,191.59,5.41946024]
["bitfinex","SOLUSD",1761330417136,3.5442948,191.61,191.59,6.10946024]
["bitfinex","SOLUSD",1761330417648,36.24,191.62,191.59,6.10946024]
["bitfinex","SOLUSD",1761330417829,3.5442948,191.61,191.59,6.10946024]
["bitfinex","SOLUSD",1761330418825,3.5442948,191.61,191.59,5.41946024]
["bitfinex","SOLUSD",1761330420451,4.2142948,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330421352,15.09077001,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330422432,18.9999675,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330424954,24.21917418,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330426931,60.45917418,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761330427738,113.07647521,191.59,191.57,2.49112057]
["bitfinex","SOLUSD",1761330427938,10.87647521,191.53,191.5,0.2]
["bitfinex","SOLUSD",1761330428255,14.42077001,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330428551,21.8742623,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330428754,27.29592174,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330429261,23.75162694,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330430327,27.29592174,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330430540,23.75162694,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330431143,20.20733214,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330431351,23.75162694,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330433555,125.95162694,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330434343,129.49592174,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761330437959,129.49592174,191.51,191.48,0.2]
["bitfinex","SOLUSD",1761330437960,33.75647521,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330438157,77.42512448,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330438359,77.62512448,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330438556,73.74077001,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330439064,77.62315678,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330439239,73.74077001,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330439539,78.96297482,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330440660,82.84178291,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330441357,42.85748811,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330441543,37.30077001,191.49,191.48,0.9]
["bitfinex","SOLUSD",1761330441751,73.56077001,191.49,191.48,0.9]
["bitfinex","SOLUSD",1761330441942,73.56077001,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330442150,77.63840076,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330442345,82.86060557,191.49,191.48,0.2]
["bitfinex","SOLUSD",1761330444468,10.87647521,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761330444663,50.68077001,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330445664,55.90352031,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330446264,56.10352031,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330446461,55.90352031,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330446961,56.10352031,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330447162,64.20865059,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761330448240,92.72552634,191.47,191.44,0.2]
["bitfinex","SOLUSD",1761330448437,10.87647521,191.41,191.35,0.7]
["bitfinex","SOLUSD",1761330448641,10.87647521,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761330448850,22.88,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761330448851,50.68077001,191.36,191.35,0.7]
["bitfinex","SOLUSD",1761330449259,36.26,191.36,191.35,0.7]
["bitfinex","SOLUSD",1761330449461,3.5442948,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761330449661,36.26,191.37,191.35,11.15340615]
["bitfinex","SOLUSD",1761330450156,36.26,191.37,191.36,0.7]
["bitfinex","SOLUSD",1761330452174,36.26,191.37,191.36,5.92738191]
["bitfinex","SOLUSD",1761330452847,2.27386475,191.41,191.36,11.15313441]
["bitfinex","SOLUSD",1761330453048,43.60518689,191.47,191.37,0.7]
["bitfinex","SOLUSD",1761330453049,36.28,191.4,191.37,0.7]
["bitfinex","SOLUSD",1761330453441,36.28,191.4,191.38,15.69735499]
["bitfinex","SOLUSD",1761330453857,36.28,191.4,191.38,20.92242967]
["bitfinex","SOLUSD",1761330454070,36.28,191.4,191.39,0.7]
["bitfinex","SOLUSD",1761330454570,36.28,191.4,191.39,16.39735499]
["bitfinex","SOLUSD",1761330458067,36.28,191.4,191.39,21.62228837]
["bitfinex","SOLUSD",1761330458676,36.26,191.41,191.39,21.62228837]
["bitfinex","SOLUSD",1761330458855,36.26,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761330459562,36.26,191.41,191.4,16.39653368]
["bitfinex","SOLUSD",1761330460980,38.53386475,191.41,191.4,16.39653368]
["bitfinex","SOLUSD",1761330461352,38.53386475,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761330461353,49.41033996,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761330461559,2.27386475,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761330461763,2.27386475,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761330461978,38.57386475,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761330462154,38.57386475,191.37,191.33,16.4006411]
["bitfinex","SOLUSD",1761330462568,38.57386475,191.37,191.34,5.92629873]
["bitfinex","SOLUSD",1761330462770,38.57386475,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761330463271,36.3,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761330463450,38.57386475,191.37,191.36,20.9263936]
["bitfinex","SOLUSD",1761330463867,38.57386475,191.37,191.36,21.6263936]
["bitfinex","SOLUSD",1761330468381,115.25817616,191.46,191.36,21.6263936]
["bitfinex","SOLUSD",1761330468595,115.25817616,191.46,191.37,0.7]
["bitfinex","SOLUSD",1761330468596,10.87647521,191.42,191.37,0.7]
["bitfinex","SOLUSD",1761330468883,10.87647521,191.42,191.37,2.97386475]
["bitfinex","SOLUSD",1761330469096,36.3,191.41,191.38,15.69735499]
["bitfinex","SOLUSD",1761330469276,36.3,191.41,191.38,16.39735499]
["bitfinex","SOLUSD",1761330469475,2.27386475,191.44,191.39,0.66]
["bitfinex","SOLUSD",1761330469664,40.18428173,191.43,191.39,0.66]
["bitfinex","SOLUSD",1761330469871,36.3,191.43,191.39,0.66]
["bitfinex","SOLUSD",1761330470371,36.3,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761330470586,36.3,191.43,191.4,20.92037284]
["bitfinex","SOLUSD",1761330470877,36.3,191.43,191.41,0.66]
["bitfinex","SOLUSD",1761330471079,25.15386475,191.46,191.41,2.93386475]
["bitfinex","SOLUSD",1761330471273,40.1878521,191.45,191.42,0.66]
["bitfinex","SOLUSD",1761330471479,3.8878521,191.44,191.42,0.66]
["bitfinex","SOLUSD",1761330471668,3.8878521,191.43,191.42,0.66]
["bitfinex","SOLUSD",1761330472000,36.3,191.45,191.43,15.69324928]
["bitfinex","SOLUSD",1761330472210,3.89183182,191.44,191.43,15.69324928]
["bitfinex","SOLUSD",1761330472999,3.89183182,191.44,191.43,16.35324928]
["bitfinex","SOLUSD",1761330478198,3.89183182,191.44,191.43,0.66]
["bitfinex","SOLUSD",1761330492798,3.89183182,191.44,191.43,5.88384161]
["bitfinex","SOLUSD",1761330492989,23.93259628,191.49,191.43,5.88384161]
["bitfinex","SOLUSD",1761330492990,106.59366998,191.52,191.43,8.15770636]
["bitfinex","SOLUSD",1761330493207,10.87647521,191.53,191.44,0.7]
["bitfinex","SOLUSD",1761330493522,13.15033996,191.51,191.45,2.27386475]
["bitfinex","SOLUSD",1761330493721,3.9042141,191.5,191.45,2.27386475]
["bitfinex","SOLUSD",1761330493889,3.9042141,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761330494088,3.90421253,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761330494310,3.90421253,191.47,191.46,8.19688783]
["bitfinex","SOLUSD",1761330495221,3.90421253,191.47,191.46,5.92302308]
["bitfinex","SOLUSD",1761330495392,3.90421253,191.47,191.46,8.19688783]
["bitfinex","SOLUSD",1761330495715,13.15033996,191.51,191.46,8.19688783]
["bitfinex","SOLUSD",1761330495919,3.90398635,191.5,191.47,0.7]
["bitfinex","SOLUSD",1761330496217,3.90398635,191.49,191.47,0.7]
["bitfinex","SOLUSD",1761330496422,3.90398635,191.48,191.47,0.7]
["bitfinex","SOLUSD",1761330496904,3.90398635,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1761330497316,3.90398635,191.48,191.47,0.7]
["bitfinex","SOLUSD",1761330497520,3.90398635,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761330497806,3.90398635,191.47,191.46,0.7]
["bitfinex","SOLUSD",1761330498109,2.27386475,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761330498407,3.90286643,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761330498610,3.90286643,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761330498791,2.27386475,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761330498999,3.90286561,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761330499198,3.90286561,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761330499610,3.90286561,191.48,191.47,5.9427503]
["bitfinex","SOLUSD",1761330502514,3.90286561,191.49,191.47,5.9427503]
["bitfinex","SOLUSD",1761330502708,3.90286561,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761330502908,2.27386475,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761330503110,3.90125249,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761330503413,2.27386475,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761330503414,3.90125249,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761330503716,2.27386475,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761330504017,3.900954,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761330504315,3.900954,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761330504501,3.9006687,191.49,191.48,0.72]
["bitfinex","SOLUSD",1761330506813,3.9006687,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1761330507023,3.9006687,191.49,191.48,0.72]
["bitfinex","SOLUSD",1761330508707,6.17453345,191.49,191.48,0.72]
["bitfinex","SOLUSD",1761330508906,6.17453345,191.49,191.47,5.22268792]
["bitfinex","SOLUSD",1761330509108,6.17453345,191.48,191.45,5.94329589]
["bitfinex","SOLUSD",1761330509307,6.17453345,191.47,191.45,5.94329589]
["bitfinex","SOLUSD",1761330509517,2.27386475,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761330509723,3.90238021,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761330510416,3.90238021,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330513228,3.90238021,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761330514330,3.90238021,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330521636,3.90238021,191.47,191.46,9.49194679]
["bitfinex","SOLUSD",1761330528056,3.90238021,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330529282,3.91108236,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330530142,3.91108236,191.47,191.46,9.49194679]
["bitfinex","SOLUSD",1761330532568,3.91108236,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330532864,3.91108236,191.47,191.46,9.49194679]
["bitfinex","SOLUSD",1761330534172,3.91108236,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761330536166,39.80892371,191.51,191.46,5.94302308]
["bitfinex","SOLUSD",1761330536371,3.91532549,191.5,191.47,5.92252841]
["bitfinex","SOLUSD",1761330536554,3.91532549,191.49,191.47,5.92252841]
["bitfinex","SOLUSD",1761330536850,3.91532549,191.48,191.47,5.22252841]
["bitfinex","SOLUSD",1761330537044,3.91532549,191.48,191.47,8.77145212]
["bitfinex","SOLUSD",1761330537241,3.54892371,191.55,191.47,38.20419229]
["bitfinex","SOLUSD",1761330537444,3.54892371,191.55,191.49,3.54892371]
["bitfinex","SOLUSD",1761330537445,4.22892371,191.55,191.49,3.54892371]
["bitfinex","SOLUSD",1761330537666,3.54892371,191.54,191.48,4.23892371]
["bitfinex","SOLUSD",1761330538176,4.22892371,191.53,191.47,33.96526858]
["bitfinex","SOLUSD",1761330538478,3.54892371,191.5,191.47,5.22252841]
["bitfinex","SOLUSD",1761330538651,3.54892371,191.5,191.48,15.68832527]
["bitfinex","SOLUSD",1761330538850,3.54892371,191.5,191.48,16.37832527]
["bitfinex","SOLUSD",1761330539046,4.22892371,191.51,191.48,15.68832527]
["bitfinex","SOLUSD",1761330539745,0.68,191.5,191.48,15.68832527]
["bitfinex","SOLUSD",1761330539951,4.22892371,191.51,191.48,15.68832527]
["bitfinex","SOLUSD",1761330540771,4.22892371,191.51,191.48,20.91054953]
["bitfinex","SOLUSD",1761330541567,0.68,191.51,191.48,21.60054953]
["bitfinex","SOLUSD",1761330541866,4.22892371,191.51,191.48,21.60054953]
["bitfinex","SOLUSD",1761330542248,4.22892371,191.51,191.48,5.91222426]
["bitfinex","SOLUSD",1761330542449,4.22892371,191.51,191.49,20.49231951]
["bitfinex","SOLUSD",1761330545048,0.68,191.51,191.49,20.49231951]
["bitfinex","SOLUSD",1761330545455,0.68,191.51,191.49,5.22217432]
["bitfinex","SOLUSD",1761330545846,0.68,191.51,191.5,5.22087171]
["bitfinex","SOLUSD",1761330546268,0.68,191.51,191.49,5.22217432]
["bitfinex","SOLUSD",1761330547667,4.22892371,191.51,191.49,5.22217432]
["bitfinex","SOLUSD",1761330557486,4.22892371,191.51,191.48,5.91240736]
["bitfinex","SOLUSD",1761330557679,3.54892371,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1761330557878,3.54892371,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761330558378,40.46892371,191.49,191.45,0.69]
["bitfinex","SOLUSD",1761330559385,40.46892371,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761330559780,40.46892371,191.49,191.46,5.93302308]
["bitfinex","SOLUSD",1761330561695,3.54892371,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761330561896,3.54892371,191.48,191.45,5.93324939]
["bitfinex","SOLUSD",1761330562972,3.54892371,191.48,191.45,5.22324939]
["bitfinex","SOLUSD",1761330563192,3.54892371,191.48,191.46,5.93298661]
["bitfinex","SOLUSD",1761330563389,40.46892371,191.49,191.46,5.93298661]
["bitfinex","SOLUSD",1761330563782,36.24,191.49,191.46,5.93298661]
["bitfinex","SOLUSD",1761330564097,40.46892371,191.49,191.46,5.93298661]
["bitfinex","SOLUSD",1761330564328,40.46892371,191.49,191.46,5.22298661]
["bitfinex","SOLUSD",1761330564600,40.46892371,191.49,191.46,5.93298661]
["bitfinex","SOLUSD",1761330568397,40.46892371,191.49,191.46,5.43298661]
["bitfinex","SOLUSD",1761330571007,39.78892371,191.49,191.46,5.43298661]
["bitfinex","SOLUSD",1761330571182,3.54892371,191.49,191.47,0.71]
["bitfinex","SOLUSD",1761330571389,36.24,191.48,191.46,5.43298661]
["bitfinex","SOLUSD",1761330572314,36.24,191.48,191.46,4.72298661]
["bitfinex","SOLUSD",1761330573000,36.24,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761330573206,36.24,191.48,191.46,0.71]
["bitfinex","SOLUSD",1761330574405,36.24,191.48,191.46,5.93300015]
["bitfinex","SOLUSD",1761330577408,36.24,191.48,191.46,5.22300015]
["bitfinex","SOLUSD",1761330577595,36.24,191.48,191.46,5.90300015]
["bitfinex","SOLUSD",1761330577987,0.68,191.53,191.47,0.68]
["bitfinex","SOLUSD",1761330578312,36.24,191.52,191.47,2.9511608]
["bitfinex","SOLUSD",1761330578503,36.24,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761330579110,36.24,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761330580111,36.24,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761330581004,2.2711608,191.53,191.5,0.68]
["bitfinex","SOLUSD",1761330581005,28.78111132,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761330581204,38.5111608,191.53,191.5,0.68]
["bitfinex","SOLUSD",1761330582210,39.1911608,191.53,191.5,0.68]
["bitfinex","SOLUSD",1761330582425,15.27014519,191.56,191.5,8.1730626]
["bitfinex","SOLUSD",1761330582585,38.5111608,191.55,191.5,5.9019018]
["bitfinex","SOLUSD",1761330582791,10.87647521,191.54,191.51,10.44440962]
["bitfinex","SOLUSD",1761330583104,2.2711608,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761330583314,2.2711608,191.5,191.48,11.12440962]
["bitfinex","SOLUSD",1761330583614,2.2711608,191.5,191.48,16.34684131]
["bitfinex","SOLUSD",1761330584322,36.24,191.51,191.48,16.34684131]
["bitfinex","SOLUSD",1761330584531,2.2711608,191.5,191.48,16.34684131]
["bitfinex","SOLUSD",1761330585139,38.5111608,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330585330,38.5111608,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761330587031,38.5111608,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330587217,39.1911608,191.51,191.48,16.34684131]
["bitfinex","SOLUSD",1761330588334,36.92,191.51,191.48,16.34684131]
["bitfinex","SOLUSD",1761330588546,38.5111608,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761330588712,36.24,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761330591040,36.24,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330591243,38.5111608,191.51,191.48,16.38684131]
["bitfinex","SOLUSD",1761330592538,38.5111608,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330592746,39.2011608,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330592919,38.5111608,191.51,191.48,16.38684131]
["bitfinex","SOLUSD",1761330593821,39.2011608,191.51,191.48,16.38684131]
["bitfinex","SOLUSD",1761330594120,38.5111608,191.51,191.48,15.66684131]
["bitfinex","SOLUSD",1761330594321,38.5111608,191.51,191.49,0.72]
["bitfinex","SOLUSD",1761330596051,36.24,191.51,191.49,0.72]
["bitfinex","SOLUSD",1761330596229,38.5111608,191.51,191.49,0.72]
["bitfinex","SOLUSD",1761330596430,36.24,191.51,191.49,0.72]
["bitfinex","SOLUSD",1761330601638,36.24,191.51,191.49,5.94218454]
["bitfinex","SOLUSD",1761330602142,36.24,191.51,191.5,0.65]
["bitfinex","SOLUSD",1761330602519,40.32441126,191.56,191.5,0.65]
["bitfinex","SOLUSD",1761330602520,4.39366998,191.56,191.5,2.9211608]
["bitfinex","SOLUSD",1761330602740,4.39366998,191.57,191.53,2.2711608]
["bitfinex","SOLUSD",1761330602942,10.87647521,191.58,191.53,2.2711608]
["bitfinex","SOLUSD",1761330602943,47.09647521,191.58,191.53,2.2711608]
["bitfinex","SOLUSD",1761330603144,50.08763601,191.58,191.54,0.65]
["bitfinex","SOLUSD",1761330603521,50.08763601,191.58,191.54,5.87077964]
["bitfinex","SOLUSD",1761330603759,0.72,191.57,191.54,0.65]
["bitfinex","SOLUSD",1761330603944,0.72,191.57,191.52,5.22130785]
["bitfinex","SOLUSD",1761330603945,2.2711608,191.56,191.52,5.22130785]
["bitfinex","SOLUSD",1761330604146,2.2711608,191.56,191.52,5.87130785]
["bitfinex","SOLUSD",1761330604346,38.4911608,191.55,191.52,5.22130785]
["bitfinex","SOLUSD",1761330604524,38.4911608,191.55,191.53,0.65]
["bitfinex","SOLUSD",1761330605134,23.6,191.59,191.53,0.65]
["bitfinex","SOLUSD",1761330605338,47.09647521,191.59,191.54,2.2711608]
["bitfinex","SOLUSD",1761330605649,36.22,191.59,191.55,7.49172984]
["bitfinex","SOLUSD",1761330605874,36.22,191.59,191.55,5.87056904]
["bitfinex","SOLUSD",1761330606069,0.2,191.6,191.57,2.2711608]
["bitfinex","SOLUSD",1761330606269,0.2,191.6,191.59,2.2711608]
["bitfinex","SOLUSD",1761330606631,0.2,191.6,191.59,2.9211608]
["bitfinex","SOLUSD",1761330608766,3.1911608,191.67,191.59,51.5037062]
["bitfinex","SOLUSD",1761330608767,0.2,191.67,191.59,51.5037062]
["bitfinex","SOLUSD",1761330609071,0.2,191.67,191.63,22.88]
["bitfinex","SOLUSD",1761330609387,0.2,191.67,191.64,0.65]
["bitfinex","SOLUSD",1761330609862,0.2,191.67,191.64,2.73970038]
["bitfinex","SOLUSD",1761330610354,0.2,191.67,191.65,0.65]
["bitfinex","SOLUSD",1761330613733,2.4711608,191.67,191.65,0.65]
["bitfinex","SOLUSD",1761330613937,2.2711608,191.66,191.6,23.74]
["bitfinex","SOLUSD",1761330614165,5.41743908,191.67,191.6,23.74]
["bitfinex","SOLUSD",1761330614386,5.41743908,191.67,191.61,0.65]
["bitfinex","SOLUSD",1761330614538,6.13743908,191.67,191.61,0.65]
["bitfinex","SOLUSD",1761330614969,2.2711608,191.65,191.61,0.65]
["bitfinex","SOLUSD",1761330615143,2.2711608,191.64,191.61,0.65]
["bitfinex","SOLUSD",1761330615543,2.2711608,191.63,191.59,3.1211608]
["bitfinex","SOLUSD",1761330615842,7.48971655,191.63,191.59,62.65]
["bitfinex","SOLUSD",1761330616149,7.48971655,191.63,191.6,0.65]
["bitfinex","SOLUSD",1761330616349,7.48932798,191.64,191.6,0.65]
["bitfinex","SOLUSD",1761330617070,2.2711608,191.63,191.6,0.65]
["bitfinex","SOLUSD",1761330618047,7.48961006,191.63,191.6,0.65]
["bitfinex","SOLUSD",1761330618737,36.42,191.67,191.6,0.65]
["bitfinex","SOLUSD",1761330618936,2.2711608,191.65,191.6,0.65]
["bitfinex","SOLUSD",1761330619473,2.2711608,191.63,191.6,0.65]
["bitfinex","SOLUSD",1761330620370,7.48968956,191.63,191.6,0.65]
["bitfinex","SOLUSD",1761330621688,7.48968956,191.63,191.59,62.0]
["bitfinex","SOLUSD",1761330621853,7.48987741,191.62,191.59,62.69]
["bitfinex","SOLUSD",1761330622359,5.21871661,191.62,191.59,62.69]
["bitfinex","SOLUSD",1761330622556,2.9311608,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330622772,2.2711608,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330622968,2.2711608,191.61,191.59,62.69]
["bitfinex","SOLUSD",1761330623172,2.2711608,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330623554,2.2711608,191.61,191.58,62.69]
["bitfinex","SOLUSD",1761330623760,7.48987741,191.62,191.58,62.69]
["bitfinex","SOLUSD",1761330624058,7.48987741,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761330624488,7.48984202,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761330624686,8.14984202,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761330624984,2.2711608,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761330625651,8.14993268,191.62,191.58,62.0]
["bitfinex","SOLUSD",1761330625977,7.48993268,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761330627969,2.2711608,191.61,191.59,0.69]
["bitfinex","SOLUSD",1761330629581,2.2711608,191.61,191.57,28.09998495]
["bitfinex","SOLUSD",1761330629582,7.49014073,191.61,191.57,36.2]
["bitfinex","SOLUSD",1761330629883,7.49014073,191.61,191.58,0.69]
["bitfinex","SOLUSD",1761330630387,2.2711608,191.59,191.56,67.21877188]
["bitfinex","SOLUSD",1761330630685,0.66,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761330630686,2.2711608,191.58,191.56,0.69]
["bitfinex","SOLUSD",1761330630884,2.2711608,191.59,191.54,111.2452566]
["bitfinex","SOLUSD",1761330631061,0.66,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761330631261,2.9311608,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761330631464,7.4907371,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761330634074,5.2195763,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761330634255,0.66,191.61,191.55,2.9611608]
["bitfinex","SOLUSD",1761330634456,2.2711608,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761330634657,3.54462386,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761330635774,3.54462386,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761330635978,8.76447462,191.58,191.55,0.69]
["bitfinex","SOLUSD",1761330638390,8.76410518,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761330638690,5.21948132,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761330639287,8.76410518,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761330640284,8.76383054,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761330640676,9.42383054,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761330641486,9.42383054,191.6,191.55,62.69]
["bitfinex","SOLUSD",1761330641995,9.42383054,191.6,191.56,0.69]
["bitfinex","SOLUSD",1761330644206,5.21920668,191.6,191.56,4.23462386]
["bitfinex","SOLUSD",1761330644509,5.21920668,191.6,191.57,0.69]
["bitfinex","SOLUSD",1761330647191,5.21893429,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761330648400,8.76355815,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761330649589,3.54462386,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761330649900,3.54462386,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761330650594,5.21893429,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761330650915,8.76355815,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761330651106,5.87893429,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761330651278,9.42355815,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761330651473,8.76316518,191.63,191.57,4.21462386]
["bitfinex","SOLUSD",1761330651709,8.76316518,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761330651877,3.54462386,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761330652287,4.20462386,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761330652879,9.42353784,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761330653094,3.54462386,191.6,191.58,0.67]
["bitfinex","SOLUSD",1761330653292,3.54462386,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761330653508,4.20462386,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761330654000,8.76370857,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761330656309,8.76370857,191.61,191.58,62.67]
["bitfinex","SOLUSD",1761330659989,8.76370857,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330660402,5.21908471,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330660608,8.76370857,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330661296,5.21908471,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330662201,8.76370857,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330662690,3.54462386,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761330663511,4.22462386,191.6,191.58,62.0]
["bitfinex","SOLUSD",1761330663716,3.54462386,191.6,191.58,62.0]
["bitfinex","SOLUSD",1761330663920,3.54462386,191.6,191.58,62.72]
["bitfinex","SOLUSD",1761330665396,8.76370857,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761330666010,13.04588758,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761330666219,3.54462386,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761330667216,4.22462386,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761330667521,3.54462386,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761330668116,8.76314744,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761330670414,9.44334286,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761330670620,3.54462386,191.6,191.51,3.54462386]
["bitfinex","SOLUSD",1761330670804,3.54462386,191.56,191.55,15.67930592]
["bitfinex","SOLUSD",1761330671120,3.54462386,191.56,191.54,0.72]
["bitfinex","SOLUSD",1761330671617,3.54462386,191.56,191.52,62.72]
["bitfinex","SOLUSD",1761330671819,3.54462386,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761330672497,3.54462386,191.55,191.53,5.94097746]
["bitfinex","SOLUSD",1761330673121,3.54462386,191.54,191.51,23.6]
["bitfinex","SOLUSD",1761330673496,3.54462386,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761330674414,3.54462386,191.55,191.52,5.94116148]
["bitfinex","SOLUSD",1761330675923,3.54462386,191.53,191.52,5.22116148]
["bitfinex","SOLUSD",1761330676121,3.54462386,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761330676429,0.68,191.55,191.5,0.72]
["bitfinex","SOLUSD",1761330676610,3.54462386,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761330676944,3.54462386,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761330677111,3.54462386,191.49,191.46,0.72]
["bitfinex","SOLUSD",1761330677311,3.54462386,191.48,191.45,5.22324382]
["bitfinex","SOLUSD",1761330677508,3.54462386,191.49,191.45,5.22324382]
["bitfinex","SOLUSD",1761330677716,3.54462386,191.49,191.46,5.94286685]
["bitfinex","SOLUSD",1761330679460,3.54462386,191.49,191.44,10.44485583]
["bitfinex","SOLUSD",1761330679729,3.54462386,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761330680414,4.24462386,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761330681335,4.24462386,191.49,191.46,5.922834]
["bitfinex","SOLUSD",1761330681748,3.54462386,191.49,191.46,5.922834]
["bitfinex","SOLUSD",1761330682344,4.24462386,191.49,191.46,5.922834]
["bitfinex","SOLUSD",1761330682732,3.54462386,191.49,191.46,5.922834]
["bitfinex","SOLUSD",1761330683122,3.54462386,191.49,191.46,67.922834]
["bitfinex","SOLUSD",1761330683719,10.87647521,191.54,191.46,67.222834]
["bitfinex","SOLUSD",1761330683919,0.7,191.53,191.47,0.7]
["bitfinex","SOLUSD",1761330684134,0.7,191.56,191.48,3.54462386]
["bitfinex","SOLUSD",1761330684339,5.21999837,191.58,191.48,3.54462386]
["bitfinex","SOLUSD",1761330684340,3.54462386,191.54,191.48,3.54462386]
["bitfinex","SOLUSD",1761330684540,3.54462386,191.54,191.49,0.7]
["bitfinex","SOLUSD",1761330684946,4.24462386,191.54,191.49,0.7]
["bitfinex","SOLUSD",1761330685645,3.54462386,191.53,191.49,0.7]
["bitfinex","SOLUSD",1761330685848,3.54462386,191.53,191.49,5.92203353]
["bitfinex","SOLUSD",1761330686247,3.54462386,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761330686439,0.7,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761330686643,3.54462386,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761330686845,3.54462386,191.53,191.49,5.22203353]
["bitfinex","SOLUSD",1761330687033,4.24462386,191.53,191.49,5.92203353]
["bitfinex","SOLUSD",1761330687552,3.54462386,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761330687933,4.24462386,191.53,191.49,5.92203353]
["bitfinex","SOLUSD",1761330688131,4.24462386,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761330688361,4.24462386,191.53,191.49,5.92203353]
["bitfinex","SOLUSD",1761330688543,4.24462386,191.52,191.49,5.22203353]
["bitfinex","SOLUSD",1761330689232,3.54462386,191.52,191.49,5.92203353]
["bitfinex","SOLUSD",1761330689840,4.24462386,191.52,191.49,5.92203353]
["bitfinex","SOLUSD",1761330690249,3.54462386,191.52,191.49,5.92203353]
["bitfinex","SOLUSD",1761330690446,4.24462386,191.53,191.49,5.92203353]
["bitfinex","SOLUSD",1761330691143,3.54462386,191.54,191.49,5.22203353]
["bitfinex","SOLUSD",1761330691351,3.54462386,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761330691530,4.24462386,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761330691737,4.24462386,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761330691962,4.24462386,191.53,191.5,62.0]
["bitfinex","SOLUSD",1761330692638,4.24462386,191.53,191.5,62.7]
["bitfinex","SOLUSD",1761330692863,4.24462386,191.53,191.5,62.0]
["bitfinex","SOLUSD",1761330694968,4.24462386,191.53,191.5,62.72]
["bitfinex","SOLUSD",1761330695879,4.26462386,191.52,191.5,62.0]
["bitfinex","SOLUSD",1761330696077,0.72,191.52,191.5,62.0]
["bitfinex","SOLUSD",1761330696264,4.26462386,191.51,191.5,62.0]
["bitfinex","SOLUSD",1761330696891,2.99065192,191.51,191.5,62.0]
["bitfinex","SOLUSD",1761330697875,2.27065192,191.51,191.48,67.22239744]
["bitfinex","SOLUSD",1761330698081,2.27065192,191.51,191.48,67.94239744]
["bitfinex","SOLUSD",1761330698762,2.99065192,191.51,191.48,67.94239744]
["bitfinex","SOLUSD",1761330698960,2.99065192,191.51,191.48,67.22239744]
["bitfinex","SOLUSD",1761330699161,2.99065192,191.51,191.48,67.94239744]
["bitfinex","SOLUSD",1761330699370,0.72,191.51,191.48,67.94239744]
["bitfinex","SOLUSD",1761330699966,2.99065192,191.52,191.48,67.94239744]
["bitfinex","SOLUSD",1761330700593,0.72,191.52,191.48,67.94239744]
["bitfinex","SOLUSD",1761330700763,2.99065192,191.52,191.48,67.94239744]
["bitfinex","SOLUSD",1761330702571,0.72,191.52,191.48,67.94239744]
["bitfinex","SOLUSD",1761330702772,2.99065192,191.52,191.48,67.94239744]
["bitfinex","SOLUSD",1761330703078,2.99065192,191.52,191.48,67.22239744]
["bitfinex","SOLUSD",1761330703268,2.27065192,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761330703467,2.99065192,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761330704506,2.27065192,191.51,191.49,5.94203045]
["bitfinex","SOLUSD",1761330705072,2.27065192,191.51,191.49,5.22203045]
["bitfinex","SOLUSD",1761330705990,2.99065192,191.52,191.49,5.22203045]
["bitfinex","SOLUSD",1761330706699,2.99065192,191.51,191.49,5.22203045]
["bitfinex","SOLUSD",1761330707990,2.27065192,191.51,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708194,2.99065192,191.51,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708370,18.7771839,191.66,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708371,5.22064907,191.55,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708577,38.47065192,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761330708768,38.47065192,191.54,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708769,2.27065192,191.51,191.49,5.22203045]
["bitfinex","SOLUSD",1761330708970,2.27065192,191.51,191.49,5.94203045]
["bitfinex","SOLUSD",1761330709300,2.27065192,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761330709481,2.27065192,191.52,191.49,5.92203045]
["bitfinex","SOLUSD",1761330709679,2.96065192,191.52,191.49,67.92203045]
["bitfinex","SOLUSD",1761330709892,2.27065192,191.52,191.49,67.92203045]
["bitfinex","SOLUSD",1761330711009,0.69,191.53,191.49,67.22203045]
["bitfinex","SOLUSD",1761330711304,2.27065192,191.52,191.49,67.92203045]
["bitfinex","SOLUSD",1761330711510,0.69,191.53,191.5,5.92192962]
["bitfinex","SOLUSD",1761330711709,2.27065192,191.52,191.51,22.88]
["bitfinex","SOLUSD",1761330712284,2.96065192,191.52,191.5,22.88]
["bitfinex","SOLUSD",1761330712484,41.42085271,191.54,191.5,22.88]
["bitfinex","SOLUSD",1761330712688,2.27065192,191.51,191.5,22.88]
["bitfinex","SOLUSD",1761330712900,2.27065192,191.51,191.48,5.2224448]
["bitfinex","SOLUSD",1761330713103,0.69,191.51,191.5,22.88]
["bitfinex","SOLUSD",1761330713591,41.42085271,191.54,191.5,22.88]
["bitfinex","SOLUSD",1761330714113,0.69,191.53,191.5,22.88]
["bitfinex","SOLUSD",1761330714283,2.27065192,191.51,191.5,22.88]
["bitfinex","SOLUSD",1761330714682,2.96065192,191.51,191.48,5.22244985]
["bitfinex","SOLUSD",1761330714887,2.27065192,191.49,191.48,28.10244985]
["bitfinex","SOLUSD",1761330716213,2.27065192,191.49,191.48,5.22244985]
["bitfinex","SOLUSD",1761330716890,36.2,191.5,191.48,5.22244985]
["bitfinex","SOLUSD",1761330717100,5.22084564,191.54,191.49,0.71]
["bitfinex","SOLUSD",1761330717305,21.56623717,191.59,191.52,2.27065192]
["bitfinex","SOLUSD",1761330717604,21.56623717,191.59,191.53,2.27065192]
["bitfinex","SOLUSD",1761330717605,36.2,191.58,191.53,2.27065192]
["bitfinex","SOLUSD",1761330717809,11.53647521,191.61,191.54,7.49149351]
["bitfinex","SOLUSD",1761330717993,0.66,191.61,191.56,2.27065192]
["bitfinex","SOLUSD",1761330718308,36.2,191.61,191.56,2.27065192]
["bitfinex","SOLUSD",1761330718507,5.8784623,191.63,191.54,5.22084159]
["bitfinex","SOLUSD",1761330718508,8.14911422,191.63,191.57,2.98065192]
["bitfinex","SOLUSD",1761330718713,5.21818319,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761330718886,36.2,191.63,191.58,2.98065192]
["bitfinex","SOLUSD",1761330719298,36.2,191.63,191.59,2.98065192]
["bitfinex","SOLUSD",1761330719814,36.2,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761330720114,36.2,191.63,191.6,5.92903419]
["bitfinex","SOLUSD",1761330720320,36.2,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761330720819,2.93065192,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761330720986,39.13065192,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761330722111,44.34852459,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761330723083,2.93065192,191.64,191.6,5.21903419]
["bitfinex","SOLUSD",1761330723288,2.27065192,191.63,191.6,5.21903419]
["bitfinex","SOLUSD",1761330723485,2.27065192,191.61,191.55,0.71]
["bitfinex","SOLUSD",1761330723791,2.27065192,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761330723991,2.93065192,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761330724603,2.27065192,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761330724802,2.27065192,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761330725314,2.27065192,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761330725607,2.27065192,191.58,191.55,5.93056904]
["bitfinex","SOLUSD",1761330725806,2.27065192,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761330725989,36.2,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761330726309,2.27065192,191.58,191.56,0.71]
["bitfinex","SOLUSD",1761330726695,2.27065192,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761330726899,2.27065192,191.58,191.56,0.71]
["bitfinex","SOLUSD",1761330727604,2.27065192,191.58,191.56,62.0]
["bitfinex","SOLUSD",1761330728008,2.27065192,191.57,191.54,67.93082786]
["bitfinex","SOLUSD",1761330728214,2.27065192,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761330728393,2.27065192,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761330728908,2.27065192,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761330729551,2.93065192,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761330730027,2.93065192,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761330730597,2.27065192,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761330730799,2.27065192,191.56,191.53,5.93111418]
["bitfinex","SOLUSD",1761330731016,5.87979176,191.58,191.53,5.93111418]
["bitfinex","SOLUSD",1761330731221,2.27065192,191.56,191.53,5.93111418]
["bitfinex","SOLUSD",1761330731723,2.27065192,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761330731902,0.66,191.55,191.51,5.2216196]
["bitfinex","SOLUSD",1761330732308,2.27065192,191.58,191.52,2.98065192]
["bitfinex","SOLUSD",1761330732508,2.93065192,191.59,191.53,2.27065192]
["bitfinex","SOLUSD",1761330732701,2.93065192,191.59,191.53,2.98065192]
["bitfinex","SOLUSD",1761330732896,2.93065192,191.58,191.53,0.71]
["bitfinex","SOLUSD",1761330733096,2.27065192,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761330733330,2.93065192,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761330733529,2.27065192,191.58,191.54,67.22084159]
["bitfinex","SOLUSD",1761330733829,2.93065192,191.58,191.54,67.93084159]
["bitfinex","SOLUSD",1761330735006,0.66,191.57,191.54,67.22084159]
["bitfinex","SOLUSD",1761330735321,2.93065192,191.58,191.54,67.93084159]
["bitfinex","SOLUSD",1761330735709,2.27065192,191.57,191.54,67.93084159]
["bitfinex","SOLUSD",1761330736338,2.27065192,191.57,191.54,67.22084159]
["bitfinex","SOLUSD",1761330736537,16.09575376,191.6,191.55,0.71]
["bitfinex","SOLUSD",1761330736538,2.27065192,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761330736840,2.27065192,191.58,191.54,67.93084159]
["bitfinex","SOLUSD",1761330737011,2.93065192,191.58,191.54,67.93084159]
["bitfinex","SOLUSD",1761330738033,2.27065192,191.58,191.55,5.93051245]
["bitfinex","SOLUSD",1761330738240,2.27065192,191.62,191.55,8.20116437]
["bitfinex","SOLUSD",1761330738409,2.93065192,191.63,191.57,2.27065192]
["bitfinex","SOLUSD",1761330738747,36.2,191.62,191.57,2.27065192]
["bitfinex","SOLUSD",1761330738932,36.2,191.62,191.57,2.98065192]
["bitfinex","SOLUSD",1761330739135,36.86,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761330739329,36.86,191.62,191.58,5.92952134]
["bitfinex","SOLUSD",1761330739713,39.13065192,191.62,191.58,5.92952134]
["bitfinex","SOLUSD",1761330742649,36.2,191.62,191.59,0.7]
["bitfinex","SOLUSD",1761330746418,36.92,191.62,191.59,0.7]
["bitfinex","SOLUSD",1761330746632,39.19065192,191.62,191.59,0.7]
["bitfinex","SOLUSD",1761330747640,39.19065192,191.62,191.58,5.21951193]
["bitfinex","SOLUSD",1761330747838,39.19065192,191.62,191.58,5.91951193]
["bitfinex","SOLUSD",1761330748350,39.19065192,191.62,191.58,67.91951193]
["bitfinex","SOLUSD",1761330748537,38.47065192,191.62,191.58,67.21951193]
["bitfinex","SOLUSD",1761330748842,38.47065192,191.62,191.59,0.7]
["bitfinex","SOLUSD",1761330749538,38.47065192,191.62,191.59,5.21941465]
["bitfinex","SOLUSD",1761330749738,39.19065192,191.62,191.59,5.21941465]
["bitfinex","SOLUSD",1761330750338,39.19065192,191.62,191.59,5.91941465]
["bitfinex","SOLUSD",1761330750650,0.2,191.67,191.6,2.97065192]
["bitfinex","SOLUSD",1761330750815,2.47065192,191.67,191.61,2.97065192]
["bitfinex","SOLUSD",1761330751019,35.76,191.67,191.62,2.97065192]
["bitfinex","SOLUSD",1761330751216,35.76,191.67,191.63,0.7]
["bitfinex","SOLUSD",1761330751723,35.76,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330751932,35.76,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761330753326,38.03065192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761330754338,38.75065192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761330754560,38.03065192,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761330755227,38.03065192,191.67,191.64,0.7]
["bitfinex","SOLUSD",1761330755740,2.27065192,191.66,191.63,5.21831996]
["bitfinex","SOLUSD",1761330755932,2.99065192,191.66,191.63,5.21831996]
["bitfinex","SOLUSD",1761330756128,2.27065192,191.66,191.63,5.91831996]
["bitfinex","SOLUSD",1761330757247,2.27065192,191.66,191.63,67.91831996]
["bitfinex","SOLUSD",1761330757747,2.27065192,191.66,191.63,67.21831996]
["bitfinex","SOLUSD",1761330758061,2.27065192,191.66,191.64,0.7]
["bitfinex","SOLUSD",1761330758237,2.99065192,191.66,191.63,67.21831996]
["bitfinex","SOLUSD",1761330758847,3.5422843,191.66,191.63,67.91831996]
["bitfinex","SOLUSD",1761330759742,3.5422843,191.66,191.63,67.21831996]
["bitfinex","SOLUSD",1761330759949,4.2622843,191.65,191.63,62.0]
["bitfinex","SOLUSD",1761330760329,3.5422843,191.65,191.63,62.0]
["bitfinex","SOLUSD",1761330760537,3.5422843,191.65,191.63,62.7]
["bitfinex","SOLUSD",1761330760933,3.5422843,191.65,191.63,67.91834512]
["bitfinex","SOLUSD",1761330761130,3.5422843,191.65,191.64,0.7]
["bitfinex","SOLUSD",1761330761335,0.72,191.66,191.63,62.0]
["bitfinex","SOLUSD",1761330761537,3.5422843,191.65,191.63,62.7]
["bitfinex","SOLUSD",1761330762443,3.5422843,191.65,191.63,67.91835179]
["bitfinex","SOLUSD",1761330763049,3.5422843,191.65,191.63,67.21835179]
["bitfinex","SOLUSD",1761330763246,3.5422843,191.65,191.63,5.91835179]
["bitfinex","SOLUSD",1761330764439,4.2622843,191.65,191.63,5.21835179]
["bitfinex","SOLUSD",1761330764641,44.32481803,191.67,191.63,5.21835179]
["bitfinex","SOLUSD",1761330764841,3.5422843,191.65,191.63,5.21835179]
["bitfinex","SOLUSD",1761330765153,3.5422843,191.64,191.61,62.0]
["bitfinex","SOLUSD",1761330765356,4.2622843,191.63,191.61,62.0]
["bitfinex","SOLUSD",1761330765535,3.5422843,191.62,191.61,62.0]
["bitfinex","SOLUSD",1761330765731,4.2622843,191.62,191.61,62.0]
["bitfinex","SOLUSD",1761330765930,3.5422843,191.62,191.61,62.0]
["bitfinex","SOLUSD",1761330766532,3.5422843,191.62,191.61,67.21893429]
["bitfinex","SOLUSD",1761330766855,4.2622843,191.62,191.61,62.0]
["bitfinex","SOLUSD",1761330767028,39.7222843,191.62,191.61,62.0]
["bitfinex","SOLUSD",1761330767233,40.4422843,191.62,191.59,62.0]
["bitfinex","SOLUSD",1761330767445,3.5422843,191.6,191.59,62.0]
["bitfinex","SOLUSD",1761330768444,3.5422843,191.61,191.59,67.21947246]
["bitfinex","SOLUSD",1761330768833,3.5422843,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330768834,3.5422843,191.6,191.59,62.0]
["bitfinex","SOLUSD",1761330769559,3.5422843,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330770841,4.2222843,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761330771159,39.7222843,191.61,191.59,67.21938626]
["bitfinex","SOLUSD",1761330771660,5.89791066,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761330771953,23.08,191.68,191.6,0.68]
["bitfinex","SOLUSD",1761330771954,0.2,191.68,191.61,3.5422843]
["bitfinex","SOLUSD",1761330772159,42.64974731,191.67,191.62,3.5422843]
["bitfinex","SOLUSD",1761330772338,42.64974731,191.67,191.62,4.2222843]
["bitfinex","SOLUSD",1761330772537,2.92746301,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761330772739,2.92746301,191.67,191.63,4.2222843]
["bitfinex","SOLUSD",1761330772949,2.92746301,191.67,191.64,4.2222843]
["bitfinex","SOLUSD",1761330773147,2.92746301,191.67,191.65,5.89778537]
["bitfinex","SOLUSD",1761330773543,2.92746301,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761330773764,0.2,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761330775877,0.2,191.67,191.66,9.43985708]
["bitfinex","SOLUSD",1761330776667,0.2,191.67,191.66,4.2222843]
["bitfinex","SOLUSD",1761330777253,0.2,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761330777659,0.2,191.67,191.66,4.2222843]
["bitfinex","SOLUSD",1761330777965,0.2,191.67,191.66,66.2222843]
["bitfinex","SOLUSD",1761330779865,0.2,191.67,191.66,62.68]
["bitfinex","SOLUSD",1761330782777,0.2,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330783070,8.95958486,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330783273,9.66958486,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330783857,8.95958486,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330784166,9.66958486,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330786163,5.41730056,191.67,191.66,62.68]
["bitfinex","SOLUSD",1761330786971,0.2,191.67,191.66,66.2222843]
["bitfinex","SOLUSD",1761330787460,0.2,191.67,191.66,81.89258125]
["bitfinex","SOLUSD",1761330788367,0.2,191.67,191.66,97.98662924]
["bitfinex","SOLUSD",1761330788775,0.2,191.67,191.66,134.20662924]
["bitfinex","SOLUSD",1761330790260,0.2,191.67,191.66,87.11015403]
["bitfinex","SOLUSD",1761330790454,0.2,191.67,191.66,123.33015403]
["bitfinex","SOLUSD",1761330790766,0.2,191.67,191.66,119.78786973]
["bitfinex","SOLUSD",1761330791166,0.2,191.67,191.66,78.35029695]
["bitfinex","SOLUSD",1761330791368,0.2,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761330793886,0.2,191.67,191.64,69.30769908]
["bitfinex","SOLUSD",1761330794181,6.12747208,191.67,191.64,62.0]
["bitfinex","SOLUSD",1761330794359,0.2,191.67,191.65,0.68]
["bitfinex","SOLUSD",1761330794885,0.2,191.67,191.65,4.2222843]
["bitfinex","SOLUSD",1761330795079,0.2,191.67,191.65,40.4422843]
["bitfinex","SOLUSD",1761330795389,0.2,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761330795888,0.2,191.67,191.66,62.68]
["bitfinex","SOLUSD",1761330796182,0.2,191.67,191.66,67.89757278]
["bitfinex","SOLUSD",1761330797382,4.4522843,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330798071,9.66958486,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330798581,0.2,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330799291,0.91,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330800582,0.2,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330805779,0.92,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330808070,17.01377577,191.67,191.63,62.0]
["bitfinex","SOLUSD",1761330808261,17.01377577,191.67,191.61,5.90891935]
["bitfinex","SOLUSD",1761330808262,4.2622843,191.66,191.61,5.90891935]
["bitfinex","SOLUSD",1761330808469,0.72,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761330809007,3.5422843,191.65,191.6,41.43917196]
["bitfinex","SOLUSD",1761330809197,3.5422843,191.64,191.58,5.41730056]
["bitfinex","SOLUSD",1761330809494,3.5422843,191.63,191.57,40.4522843]
["bitfinex","SOLUSD",1761330809869,4.2622843,191.63,191.57,40.4522843]
["bitfinex","SOLUSD",1761330810378,4.2622843,191.63,191.58,5.21968432]
["bitfinex","SOLUSD",1761330810565,4.2622843,191.63,191.58,5.90968432]
["bitfinex","SOLUSD",1761330811294,4.2622843,191.62,191.58,5.21968432]
["bitfinex","SOLUSD",1761330811594,4.2622843,191.62,191.57,36.91]
["bitfinex","SOLUSD",1761330811895,4.2622843,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761330811896,3.5422843,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761330812106,3.5422843,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761330812287,5.93817286,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761330812492,3.5422843,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761330813079,3.5422843,191.61,191.58,0.69]
["bitfinex","SOLUSD",1761330813287,4.2622843,191.62,191.58,0.69]
["bitfinex","SOLUSD",1761330814797,4.2622843,191.62,191.58,5.90966552]
["bitfinex","SOLUSD",1761330815095,5.21850794,191.63,191.56,5.91025324]
["bitfinex","SOLUSD",1761330815096,4.2622843,191.61,191.56,5.91025324]
["bitfinex","SOLUSD",1761330815285,4.2622843,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761330816174,5.2181129,191.65,191.58,3.5422843]
["bitfinex","SOLUSD",1761330816379,3.5422843,191.65,191.59,8.76176339]
["bitfinex","SOLUSD",1761330816796,3.5422843,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761330817316,4.2622843,191.65,191.6,5.90908508]
["bitfinex","SOLUSD",1761330817800,9.48018314,191.65,191.6,5.90908508]
["bitfinex","SOLUSD",1761330818109,9.48018314,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761330818283,9.48018314,191.65,191.61,62.69]
["bitfinex","SOLUSD",1761330819303,3.5422843,191.64,191.61,62.69]
["bitfinex","SOLUSD",1761330820724,2.26763793,191.64,191.61,62.69]
["bitfinex","SOLUSD",1761330822216,7.48581572,191.64,191.61,62.0]
["bitfinex","SOLUSD",1761330822387,8.20581572,191.64,191.61,62.0]
["bitfinex","SOLUSD",1761330823516,7.48581572,191.64,191.61,62.0]
["bitfinex","SOLUSD",1761330823813,0.72,191.63,191.61,62.0]
["bitfinex","SOLUSD",1761330824188,2.98763793,191.63,191.61,62.0]
["bitfinex","SOLUSD",1761330826033,5.21791692,191.65,191.61,62.0]
["bitfinex","SOLUSD",1761330826195,44.42555485,191.65,191.61,62.69]
["bitfinex","SOLUSD",1761330828018,2.26763793,191.64,191.61,62.69]
["bitfinex","SOLUSD",1761330829022,2.98763793,191.64,191.61,62.69]
["bitfinex","SOLUSD",1761330831523,0.2,191.67,191.62,0.66]
["bitfinex","SOLUSD",1761330831689,0.2,191.67,191.62,2.92763793]
["bitfinex","SOLUSD",1761330831894,0.88,191.67,191.62,0.66]
["bitfinex","SOLUSD",1761330832095,3.14763793,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761330832522,2.26763793,191.65,191.61,62.0]
["bitfinex","SOLUSD",1761330832823,38.46763793,191.65,191.61,62.0]
["bitfinex","SOLUSD",1761330833019,38.46763793,191.65,191.61,62.66]
["bitfinex","SOLUSD",1761330833020,39.14763793,191.65,191.61,62.66]
["bitfinex","SOLUSD",1761330833809,0.68,191.64,191.61,62.0]
["bitfinex","SOLUSD",1761330834223,43.68553907,191.65,191.61,62.66]
["bitfinex","SOLUSD",1761330834529,36.88,191.65,191.61,67.21885698]
["bitfinex","SOLUSD",1761330834827,38.46763793,191.65,191.62,0.66]
["bitfinex","SOLUSD",1761330835127,39.14763793,191.65,191.61,67.87885698]
["bitfinex","SOLUSD",1761330836095,36.88,191.65,191.61,67.87885698]
["bitfinex","SOLUSD",1761330836300,39.14763793,191.65,191.61,67.87885698]
["bitfinex","SOLUSD",1761330836607,36.88,191.65,191.61,67.87885698]
["bitfinex","SOLUSD",1761330836918,36.88,191.65,191.6,102.3]
["bitfinex","SOLUSD",1761330836919,2.26763793,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761330837214,2.26763793,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761330837523,2.92763793,191.62,191.58,62.66]
["bitfinex","SOLUSD",1761330838130,2.92763793,191.62,191.58,67.87967053]
["bitfinex","SOLUSD",1761330838419,2.92763793,191.61,191.58,67.87967053]
["bitfinex","SOLUSD",1761330838725,2.26763793,191.61,191.58,67.89967053]
["bitfinex","SOLUSD",1761330838904,2.26763793,191.62,191.58,67.89967053]
["bitfinex","SOLUSD",1761330839424,2.26763793,191.61,191.58,67.89967053]
["bitfinex","SOLUSD",1761330839618,2.92763793,191.62,191.58,67.89967053]
["bitfinex","SOLUSD",1761330840423,0.66,191.61,191.58,67.89967053]
["bitfinex","SOLUSD",1761330840614,2.92763793,191.62,191.58,67.89967053]
["bitfinex","SOLUSD",1761330841027,0.66,191.62,191.58,67.89967053]
["bitfinex","SOLUSD",1761330841229,2.92763793,191.62,191.58,67.89967053]
["bitfinex","SOLUSD",1761330842029,2.26763793,191.61,191.58,67.89967053]
["bitfinex","SOLUSD",1761330843112,2.26763793,191.61,191.58,67.21967053]
["bitfinex","SOLUSD",1761330843317,0.66,191.63,191.58,67.21967053]
["bitfinex","SOLUSD",1761330843614,0.66,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761330843615,2.26763793,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761330844834,2.26763793,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330845313,2.26763793,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761330846125,2.26763793,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761330846325,0.2,191.67,191.61,64.94763793]
["bitfinex","SOLUSD",1761330846527,2.46763793,191.67,191.61,64.94763793]
["bitfinex","SOLUSD",1761330846732,0.2,191.67,191.62,2.94763793]
["bitfinex","SOLUSD",1761330847228,0.86,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761330847429,2.46763793,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330847912,2.46763793,191.67,191.64,5.8981173]
["bitfinex","SOLUSD",1761330849837,2.26763793,191.65,191.62,164.3]
["bitfinex","SOLUSD",1761330850034,2.26763793,191.64,191.62,62.0]
["bitfinex","SOLUSD",1761330850241,2.26763793,191.63,191.62,62.0]
["bitfinex","SOLUSD",1761330850615,2.92763793,191.63,191.62,62.0]
["bitfinex","SOLUSD",1761330853631,2.92763793,191.63,191.59,5.21945718]
["bitfinex","SOLUSD",1761330853832,2.26763793,191.61,191.59,5.21945718]
["bitfinex","SOLUSD",1761330854429,0.66,191.63,191.59,5.21945718]
["bitfinex","SOLUSD",1761330854736,2.26763793,191.61,191.59,5.21945718]
["bitfinex","SOLUSD",1761330855223,2.26763793,191.6,191.58,62.0]
["bitfinex","SOLUSD",1761330855426,2.26763793,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761330855628,2.26763793,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761330856933,2.26763793,191.58,191.56,5.22024936]
["bitfinex","SOLUSD",1761330859035,2.26763793,191.58,191.56,5.90024936]
["bitfinex","SOLUSD",1761330859341,2.26763793,191.57,191.56,5.90024936]
["bitfinex","SOLUSD",1761330859651,36.22,191.6,191.56,67.90024936]
["bitfinex","SOLUSD",1761330859652,2.26763793,191.58,191.56,67.90024936]
["bitfinex","SOLUSD",1761330860338,2.26763793,191.58,191.56,67.22024936]
["bitfinex","SOLUSD",1761330861138,2.26763793,191.58,191.56,67.93024936]
["bitfinex","SOLUSD",1761330861828,2.26763793,191.58,191.56,67.22024936]
["bitfinex","SOLUSD",1761330862236,2.26763793,191.58,191.56,67.93024936]
["bitfinex","SOLUSD",1761330862846,36.89,191.6,191.56,67.93024936]
["bitfinex","SOLUSD",1761330862847,2.26763793,191.57,191.56,67.22024936]
["bitfinex","SOLUSD",1761330863538,2.26763793,191.57,191.56,67.93024936]
["bitfinex","SOLUSD",1761330863738,2.26763793,191.58,191.56,67.93024936]
["bitfinex","SOLUSD",1761330863935,36.22,191.6,191.57,5.93002401]
["bitfinex","SOLUSD",1761330864241,2.26763793,191.6,191.57,5.93002401]
["bitfinex","SOLUSD",1761330864439,36.89,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761330864440,38.48763793,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761330864755,2.26763793,191.63,191.58,62.71]
["bitfinex","SOLUSD",1761330865132,2.93763793,191.63,191.58,62.71]
["bitfinex","SOLUSD",1761330865333,36.24,191.64,191.59,0.71]
["bitfinex","SOLUSD",1761330865631,36.24,191.64,191.59,62.71]
["bitfinex","SOLUSD",1761330865632,38.50763793,191.64,191.59,62.71]
["bitfinex","SOLUSD",1761330866050,0.67,191.65,191.6,5.92920668]
["bitfinex","SOLUSD",1761330866368,2.26763793,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761330867655,2.26763793,191.63,191.61,5.92879714]
["bitfinex","SOLUSD",1761330868234,2.26763793,191.64,191.61,67.21879714]
["bitfinex","SOLUSD",1761330868430,2.26763793,191.64,191.62,0.71]
["bitfinex","SOLUSD",1761330868734,36.24,191.65,191.62,62.71]
["bitfinex","SOLUSD",1761330869052,2.46763793,191.67,191.62,62.71]
["bitfinex","SOLUSD",1761330869235,0.2,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761330869549,0.2,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330869959,0.2,191.67,191.64,5.9281173]
["bitfinex","SOLUSD",1761330870960,2.46763793,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330871160,0.2,191.67,191.63,5.21832332]
["bitfinex","SOLUSD",1761330871366,2.46763793,191.67,191.63,5.92832332]
["bitfinex","SOLUSD",1761330871541,2.46763793,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761330872060,2.26763793,191.66,191.64,0.71]
["bitfinex","SOLUSD",1761330872256,2.26763793,191.66,191.64,5.92806353]
["bitfinex","SOLUSD",1761330873034,2.26763793,191.66,191.64,67.92806353]
["bitfinex","SOLUSD",1761330874255,2.26763793,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761330878953,2.26763793,191.65,191.62,67.92858265]
["bitfinex","SOLUSD",1761330879143,2.26763793,191.63,191.62,62.0]
["bitfinex","SOLUSD",1761330879750,0.67,191.65,191.62,62.0]
["bitfinex","SOLUSD",1761330880441,2.26763793,191.63,191.58,5.92968243]
["bitfinex","SOLUSD",1761330880656,2.26763793,191.59,191.58,5.92968243]
["bitfinex","SOLUSD",1761330881637,2.26763793,191.63,191.58,67.92968243]
["bitfinex","SOLUSD",1761330881952,2.26763793,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761330882351,2.26763793,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761330882767,3.54350994,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761330883664,3.54350994,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761330883866,3.54350994,191.63,191.6,5.92920668]
["bitfinex","SOLUSD",1761330885769,3.54350994,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761330885949,39.80350994,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761330886349,4.21350994,191.64,191.59,5.92947909]
["bitfinex","SOLUSD",1761330886551,3.54350994,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761330887347,36.93,191.65,191.6,4.25350994]
["bitfinex","SOLUSD",1761330888568,36.93,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761330888771,36.93,191.65,191.61,5.92893429]
["bitfinex","SOLUSD",1761330889371,0.2,191.67,191.63,3.54350994]
["bitfinex","SOLUSD",1761330889576,0.2,191.67,191.65,3.54350994]
["bitfinex","SOLUSD",1761330889770,0.2,191.67,191.65,4.23350994]
["bitfinex","SOLUSD",1761330891873,0.2,191.67,191.65,9.45133784]
["bitfinex","SOLUSD",1761330892072,0.2,191.67,191.65,8.76133784]
["bitfinex","SOLUSD",1761330892276,0.2,191.67,191.66,0.69]
["bitfinex","SOLUSD",1761330892658,0.2,191.67,191.63,67.2182243]
["bitfinex","SOLUSD",1761330892978,0.85,191.67,191.63,71.45173424]
["bitfinex","SOLUSD",1761330893280,0.2,191.67,191.64,0.69]
["bitfinex","SOLUSD",1761330893449,0.2,191.67,191.64,4.23350994]
["bitfinex","SOLUSD",1761330893754,0.2,191.67,191.64,66.23350994]
["bitfinex","SOLUSD",1761330893949,0.85,191.67,191.64,65.54350994]
["bitfinex","SOLUSD",1761330894169,0.85,191.67,191.64,70.76157378]
["bitfinex","SOLUSD",1761330894551,0.85,191.67,191.64,67.21806384]
["bitfinex","SOLUSD",1761330895877,42.12757278,191.66,191.6,0.69]
["bitfinex","SOLUSD",1761330896072,45.67121494,191.66,191.6,9.45260557]
["bitfinex","SOLUSD",1761330896957,0.71,191.65,191.6,9.45260557]
["bitfinex","SOLUSD",1761330898958,0.71,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761330899769,0.71,191.65,191.61,5.88877969]
["bitfinex","SOLUSD",1761330899957,0.71,191.65,191.61,9.43228963]
["bitfinex","SOLUSD",1761330900157,36.26,191.66,191.62,4.21350994]
["bitfinex","SOLUSD",1761330900355,36.26,191.66,191.64,3.54350994]
["bitfinex","SOLUSD",1761330900658,0.2,191.67,191.65,4.21350994]
["bitfinex","SOLUSD",1761330900979,0.2,191.67,191.66,4.21350994]
["bitfinex","SOLUSD",1761330901158,0.2,191.67,191.66,40.49350994]
["bitfinex","SOLUSD",1761330901357,0.2,191.67,191.65,62.0]
["bitfinex","SOLUSD",1761330901770,0.2,191.67,191.65,62.67]
["bitfinex","SOLUSD",1761330902055,0.2,191.67,191.66,0.67]
["bitfinex","SOLUSD",1761330903472,0.2,191.67,191.66,5.88757278]
["bitfinex","SOLUSD",1761330903978,0.2,191.67,191.64,5.21803711]
["bitfinex","SOLUSD",1761330904167,0.2,191.67,191.64,9.43154705]
["bitfinex","SOLUSD",1761330904473,0.2,191.67,191.65,0.67]
["bitfinex","SOLUSD",1761330904668,0.2,191.67,191.65,4.21350994]
["bitfinex","SOLUSD",1761330904982,0.2,191.67,191.66,4.21350994]
["bitfinex","SOLUSD",1761330905360,0.2,191.67,191.66,0.67]
["bitfinex","SOLUSD",1761330905557,0.2,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761330906083,0.2,191.67,191.64,79.25880319]
["bitfinex","SOLUSD",1761330906084,0.2,191.67,191.65,5.21780421]
["bitfinex","SOLUSD",1761330906862,0.91,191.67,191.64,67.21808116]
["bitfinex","SOLUSD",1761330907610,4.25350994,191.66,191.62,67.21856458]
["bitfinex","SOLUSD",1761330907898,0.71,191.66,191.62,71.43207452]
["bitfinex","SOLUSD",1761330908073,0.2,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761330908275,0.2,191.67,191.63,4.21350994]
["bitfinex","SOLUSD",1761330908475,0.2,191.67,191.64,3.54350994]
["bitfinex","SOLUSD",1761330908666,0.2,191.67,191.64,4.21350994]
["bitfinex","SOLUSD",1761330909182,0.2,191.67,191.65,4.21350994]
["bitfinex","SOLUSD",1761330909576,0.2,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330909885,0.2,191.67,191.65,3.54350994]
["bitfinex","SOLUSD",1761330910888,0.2,191.67,191.65,8.76123472]
["bitfinex","SOLUSD",1761330912085,0.2,191.67,191.66,3.54350994]
["bitfinex","SOLUSD",1761330912295,0.2,191.67,191.65,5.21772478]
["bitfinex","SOLUSD",1761330914271,0.2,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761330914471,0.2,191.67,191.64,9.43162724]
["bitfinex","SOLUSD",1761330914693,0.2,191.67,191.64,67.2181173]
["bitfinex","SOLUSD",1761330914993,0.2,191.67,191.64,71.43162724]
["bitfinex","SOLUSD",1761330915789,0.2,191.67,191.64,67.8881173]
["bitfinex","SOLUSD",1761330918080,0.2,191.67,191.64,71.43162724]
["bitfinex","SOLUSD",1761330919719,0.2,191.67,191.64,5.8781173]
["bitfinex","SOLUSD",1761330920192,0.2,191.67,191.64,9.42162724]
["bitfinex","SOLUSD",1761330921217,0.2,191.67,191.65,4.20350994]
["bitfinex","SOLUSD",1761330921391,0.2,191.67,191.66,3.54350994]
["bitfinex","SOLUSD",1761330921714,0.2,191.67,191.66,4.20350994]
["bitfinex","SOLUSD",1761330922910,0.2,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330923088,0.2,191.67,191.64,67.8781173]
["bitfinex","SOLUSD",1761330923287,0.2,191.67,191.64,67.2181173]
["bitfinex","SOLUSD",1761330923582,0.2,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761330924011,0.2,191.67,191.65,4.20350994]
["bitfinex","SOLUSD",1761330924515,0.2,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761330925396,0.2,191.67,191.66,5.87757278]
["bitfinex","SOLUSD",1761330925592,0.2,191.67,191.66,9.42108272]
["bitfinex","SOLUSD",1761330926708,0.2,191.67,191.66,62.0]
["bitfinex","SOLUSD",1761330926916,0.2,191.67,191.66,67.21757278]
["bitfinex","SOLUSD",1761330928712,0.2,191.67,191.66,67.87757278]
["bitfinex","SOLUSD",1761330928891,0.2,191.67,191.66,71.42108272]
["bitfinex","SOLUSD",1761330931212,0.2,191.67,191.66,66.20350994]
["bitfinex","SOLUSD",1761330931386,0.2,191.68,191.67,61.8]
["bitfinex","SOLUSD",1761330931591,0.2,191.68,191.67,102.28350994]
["bitfinex","SOLUSD",1761330932603,0.2,191.68,191.67,40.48350994]
["bitfinex","SOLUSD",1761330933416,0.2,191.68,191.67,45.7008105]
["bitfinex","SOLUSD",1761330936295,0.2,191.68,191.67,9.4208105]
["bitfinex","SOLUSD",1761330936498,0.2,191.68,191.67,45.6808105]
["bitfinex","SOLUSD",1761330939043,0.2,191.69,191.67,45.6808105]
["bitfinex","SOLUSD",1761330939331,0.2,191.72,191.7,29.96701988]
["bitfinex","SOLUSD",1761330939517,0.2,191.72,191.71,40.48350994]
["bitfinex","SOLUSD",1761330939901,0.2,191.72,191.71,4.20350994]
["bitfinex","SOLUSD",1761330940133,0.2,191.72,191.71,39.82350994]
["bitfinex","SOLUSD",1761330940627,0.2,191.72,191.71,3.54350994]
["bitfinex","SOLUSD",1761330941120,0.2,191.72,191.7,3.54350994]
["bitfinex","SOLUSD",1761330941121,0.91,191.72,191.7,3.54350994]
["bitfinex","SOLUSD",1761330941326,0.91,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761330941534,0.91,191.72,191.63,9.41791755]
["bitfinex","SOLUSD",1761330941535,27.13350994,191.71,191.63,9.41791755]
["bitfinex","SOLUSD",1761330941708,27.13350994,191.71,191.64,3.54350994]
["bitfinex","SOLUSD",1761330941709,4.25350994,191.7,191.64,3.54350994]
["bitfinex","SOLUSD",1761330941917,0.71,191.7,191.65,3.54350994]
["bitfinex","SOLUSD",1761330942127,0.71,191.7,191.68,3.54350994]
["bitfinex","SOLUSD",1761330942303,0.71,191.7,191.67,3.54350994]
["bitfinex","SOLUSD",1761330942817,0.71,191.7,191.65,0.66]
["bitfinex","SOLUSD",1761330942818,0.91,191.72,191.68,2.26560196]
["bitfinex","SOLUSD",1761330943201,0.71,191.71,191.68,7.48252849]
["bitfinex","SOLUSD",1761330943816,0.71,191.71,191.67,2.26560196]
["bitfinex","SOLUSD",1761330944825,2.97560196,191.71,191.65,2.26560196]
["bitfinex","SOLUSD",1761330945216,0.71,191.7,191.66,2.26560196]
["bitfinex","SOLUSD",1761330946931,0.71,191.7,191.67,2.26560196]
["bitfinex","SOLUSD",1761330947903,0.71,191.7,191.66,64.06560196]
["bitfinex","SOLUSD",1761330948931,0.71,191.7,191.66,69.28309532]
["bitfinex","SOLUSD",1761330949231,0.71,191.7,191.67,2.26560196]
["bitfinex","SOLUSD",1761330949746,6.13594372,191.72,191.67,7.48271556]
["bitfinex","SOLUSD",1761330950109,0.72,191.71,191.67,7.48271556]
["bitfinex","SOLUSD",1761330950437,0.72,191.71,191.67,69.28271556]
["bitfinex","SOLUSD",1761330950732,0.72,191.71,191.67,67.0171136]
["bitfinex","SOLUSD",1761330951103,0.72,191.71,191.67,69.28271556]
["bitfinex","SOLUSD",1761330952238,0.72,191.71,191.67,67.0171136]
["bitfinex","SOLUSD",1761330954432,0.2,191.72,191.68,2.97560196]
["bitfinex","SOLUSD",1761330954604,0.92,191.72,191.68,2.97560196]
["bitfinex","SOLUSD",1761330955621,0.92,191.72,191.68,8.192583]
["bitfinex","SOLUSD",1761330956130,0.92,191.72,191.68,69.992583]
["bitfinex","SOLUSD",1761330958029,0.2,191.72,191.68,69.282583]
["bitfinex","SOLUSD",1761330958235,0.2,191.72,191.7,2.26560196]
["bitfinex","SOLUSD",1761330958636,0.2,191.72,191.69,8.16233004]
["bitfinex","SOLUSD",1761330959518,0.2,191.72,191.7,0.68]
["bitfinex","SOLUSD",1761330959942,0.2,191.72,191.7,5.89636212]
["bitfinex","SOLUSD",1761330961119,0.2,191.72,191.7,5.21636212]
["bitfinex","SOLUSD",1761330962138,0.2,191.72,191.7,61.8]
["bitfinex","SOLUSD",1761330962345,0.68,191.71,191.7,61.8]
["bitfinex","SOLUSD",1761330963042,0.2,191.72,191.7,61.8]
["bitfinex","SOLUSD",1761330963243,0.88,191.72,191.7,61.8]
["bitfinex","SOLUSD",1761330964439,0.68,191.71,191.7,61.8]
["bitfinex","SOLUSD",1761330966215,0.88,191.72,191.7,61.8]
["bitfinex","SOLUSD",1761330967343,0.68,191.71,191.7,61.8]
["bitfinex","SOLUSD",1761330967551,2.94560196,191.71,191.7,61.8]
["bitfinex","SOLUSD",1761330968643,8.16181394,191.71,191.7,61.8]
["bitfinex","SOLUSD",1761330968929,10.87647521,191.7,191.65,61.8]
["bitfinex","SOLUSD",1761330969129,2.26560196,191.68,191.65,61.8]
["bitfinex","SOLUSD",1761330969433,2.26560196,191.67,191.65,61.8]
["bitfinex","SOLUSD",1761330969639,10.87647521,191.7,191.65,61.8]
["bitfinex","SOLUSD",1761330969640,2.94560196,191.68,191.65,61.8]
["bitfinex","SOLUSD",1761330969944,2.26560196,191.68,191.65,61.8]
["bitfinex","SOLUSD",1761330970155,0.68,191.67,191.65,61.8]
["bitfinex","SOLUSD",1761330970537,2.26560196,191.68,191.65,67.01782079]
["bitfinex","SOLUSD",1761330970739,0.68,191.68,191.65,67.01782079]
["bitfinex","SOLUSD",1761330974454,2.26560196,191.69,191.65,67.69782079]
["bitfinex","SOLUSD",1761330974754,0.68,191.68,191.65,67.01782079]
["bitfinex","SOLUSD",1761330978064,11.55647521,191.7,191.65,67.01782079]
["bitfinex","SOLUSD",1761330978365,36.28,191.71,191.66,2.94560196]
["bitfinex","SOLUSD",1761330978543,0.68,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761330978735,0.2,191.72,191.67,2.94560196]
["bitfinex","SOLUSD",1761330978934,36.48,191.72,191.68,2.26560196]
["bitfinex","SOLUSD",1761330979151,36.48,191.72,191.69,2.94560196]
["bitfinex","SOLUSD",1761330979543,37.13,191.72,191.68,2.26560196]
["bitfinex","SOLUSD",1761330980158,37.13,191.72,191.68,69.93245663]
["bitfinex","SOLUSD",1761330981052,37.13,191.72,191.69,2.91560196]
["bitfinex","SOLUSD",1761330981053,0.2,191.72,191.69,2.91560196]
["bitfinex","SOLUSD",1761330981554,0.2,191.72,191.7,2.91560196]
["bitfinex","SOLUSD",1761330982132,0.2,191.72,191.7,0.65]
["bitfinex","SOLUSD",1761330984652,0.2,191.72,191.7,2.91560196]
["bitfinex","SOLUSD",1761330985653,0.2,191.72,191.69,5.2165807]
["bitfinex","SOLUSD",1761330985836,0.2,191.72,191.7,2.91560196]
["bitfinex","SOLUSD",1761330989560,0.2,191.72,191.7,0.65]
["bitfinex","SOLUSD",1761330991862,0.2,191.72,191.7,62.45]
["bitfinex","SOLUSD",1761330994768,0.85,191.72,191.68,67.01697111]
["bitfinex","SOLUSD",1761330994954,0.2,191.72,191.69,2.26560196]
["bitfinex","SOLUSD",1761330995154,0.2,191.72,191.69,2.91560196]
["bitfinex","SOLUSD",1761330995354,0.2,191.72,191.7,0.65]
["bitfinex","SOLUSD",1761330995949,0.2,191.72,191.7,2.91560196]
["bitfinex","SOLUSD",1761330996157,0.2,191.72,191.71,0.65]
["bitfinex","SOLUSD",1761330997866,0.2,191.72,191.71,61.8]
["bitfinex","SOLUSD",1761330998665,0.85,191.72,191.71,61.8]
["bitfinex","SOLUSD",1761331000574,6.06593991,191.72,191.71,61.8]
["bitfinex","SOLUSD",1761331000872,10.87647521,191.71,191.66,61.8]
["bitfinex","SOLUSD",1761331001082,32.24786686,191.72,191.63,0.65]
["bitfinex","SOLUSD",1761331001083,2.26560196,191.67,191.63,0.65]
["bitfinex","SOLUSD",1761331001258,36.24,191.66,191.63,0.65]
["bitfinex","SOLUSD",1761331001685,36.89,191.66,191.61,64.71560196]
["bitfinex","SOLUSD",1761331001852,2.91560196,191.65,191.61,61.8]
["bitfinex","SOLUSD",1761331002050,2.26560196,191.63,191.57,61.8]
["bitfinex","SOLUSD",1761331002276,2.26560196,191.63,191.54,4.37513308]
["bitfinex","SOLUSD",1761331002277,2.26560196,191.61,191.56,0.65]
["bitfinex","SOLUSD",1761331002464,43.74433709,191.62,191.56,2.91560196]
["bitfinex","SOLUSD",1761331002775,41.47873513,191.62,191.57,2.26560196]
["bitfinex","SOLUSD",1761331002976,42.12873513,191.62,191.57,0.65]
["bitfinex","SOLUSD",1761331003151,42.12873513,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761331003356,42.12873513,191.62,191.58,2.91560196]
["bitfinex","SOLUSD",1761331004760,42.12873513,191.62,191.58,4.19351561]
["bitfinex","SOLUSD",1761331004966,5.86873513,191.62,191.58,4.19351561]
["bitfinex","SOLUSD",1761331005261,5.86873513,191.62,191.59,3.54351561]
["bitfinex","SOLUSD",1761331005262,36.26,191.61,191.59,3.54351561]
["bitfinex","SOLUSD",1761331006564,36.26,191.61,191.59,4.19351561]
["bitfinex","SOLUSD",1761331006964,36.26,191.61,191.59,3.54351561]
["bitfinex","SOLUSD",1761331011190,36.26,191.63,191.6,4.23351561]
["bitfinex","SOLUSD",1761331011485,36.26,191.63,191.61,3.54351561]
["bitfinex","SOLUSD",1761331011691,36.26,191.63,191.61,4.23351561]
["bitfinex","SOLUSD",1761331015268,36.26,191.63,191.61,0.69]
["bitfinex","SOLUSD",1761331015480,36.26,191.63,191.61,4.23351561]
["bitfinex","SOLUSD",1761331015669,36.98,191.63,191.61,65.34351561]
["bitfinex","SOLUSD",1761331015872,36.26,191.63,191.61,65.34351561]
["bitfinex","SOLUSD",1761331016178,36.26,191.63,191.61,61.8]
["bitfinex","SOLUSD",1761331017074,36.26,191.63,191.61,62.5]
["bitfinex","SOLUSD",1761331017759,36.26,191.63,191.61,61.8]
["bitfinex","SOLUSD",1761331018165,36.26,191.63,191.61,62.5]
["bitfinex","SOLUSD",1761331019886,9.45142137,191.65,191.61,62.5]
["bitfinex","SOLUSD",1761331020204,36.24,191.63,191.61,62.5]
["bitfinex","SOLUSD",1761331020371,9.45142137,191.65,191.61,62.5]
["bitfinex","SOLUSD",1761331020567,36.24,191.64,191.61,62.5]
["bitfinex","SOLUSD",1761331021088,36.24,191.64,191.61,61.8]
["bitfinex","SOLUSD",1761331021294,36.24,191.64,191.61,62.5]
["bitfinex","SOLUSD",1761331022207,0.69,191.63,191.55,103.0]
["bitfinex","SOLUSD",1761331022511,0.69,191.63,191.52,5.10365186]
["bitfinex","SOLUSD",1761331022512,3.54351561,191.57,191.52,5.10365186]
["bitfinex","SOLUSD",1761331022665,3.54351561,191.53,191.49,15.78176472]
["bitfinex","SOLUSD",1761331022869,3.54351561,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331023087,3.54351561,191.52,191.49,0.1]
["bitfinex","SOLUSD",1761331023292,0.69,191.53,191.49,0.1]
["bitfinex","SOLUSD",1761331023604,36.3,191.52,191.49,0.8]
["bitfinex","SOLUSD",1761331024500,36.3,191.51,191.49,0.8]
["bitfinex","SOLUSD",1761331024672,39.84351561,191.51,191.49,0.8]
["bitfinex","SOLUSD",1761331024872,39.84351561,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761331025076,39.84351561,191.51,191.49,0.8]
["bitfinex","SOLUSD",1761331025278,39.84351561,191.51,191.49,0.1]
["bitfinex","SOLUSD",1761331026998,39.84351561,191.51,191.49,0.8]
["bitfinex","SOLUSD",1761331027697,3.54351561,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331028875,4.23351561,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331029498,23.87543854,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331031085,16.78840732,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331031291,23.87543854,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331034288,26.60416044,191.5,191.49,0.1]
["bitfinex","SOLUSD",1761331035783,10.87647521,191.49,191.47,0.1]
["bitfinex","SOLUSD",1761331035984,39.65899072,191.5,191.45,62.1]
["bitfinex","SOLUSD",1761331035985,37.29999082,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331036306,73.59999082,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331036479,74.28999082,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331036998,3.54351561,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331037178,2.7287219,191.5,191.45,0.8]
["bitfinex","SOLUSD",1761331037383,39.86351561,191.5,191.45,0.8]
["bitfinex","SOLUSD",1761331037578,39.86351561,191.5,191.45,6.02387333]
["bitfinex","SOLUSD",1761331037980,36.32,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761331038181,39.86351561,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761331039595,39.86351561,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761331040201,39.92351561,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761331040374,39.92351561,191.49,191.47,5.9127503]
["bitfinex","SOLUSD",1761331040584,39.92351561,191.49,191.45,18.38211307]
["bitfinex","SOLUSD",1761331040585,3.54351561,191.48,191.45,6.01387333]
["bitfinex","SOLUSD",1761331040883,36.38,191.49,191.45,5.32323972]
["bitfinex","SOLUSD",1761331040884,3.54351561,191.46,191.45,5.32323972]
["bitfinex","SOLUSD",1761331041088,39.92351561,191.46,191.45,5.32323972]
["bitfinex","SOLUSD",1761331042382,39.92351561,191.46,191.45,67.32323972]
["bitfinex","SOLUSD",1761331042593,39.92351561,191.46,191.45,68.01323972]
["bitfinex","SOLUSD",1761331044913,39.92351561,191.46,191.45,67.32323972]
["bitfinex","SOLUSD",1761331045101,39.92351561,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331046010,36.38,191.46,191.45,67.32329589]
["bitfinex","SOLUSD",1761331046189,39.92351561,191.46,191.45,67.32329589]
["bitfinex","SOLUSD",1761331046524,39.92351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331048899,39.90351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331050013,3.54351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331050215,39.90351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331050906,3.54351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331051109,39.90351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331051302,36.34,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331052324,3.54351561,191.47,191.45,68.01329589]
["bitfinex","SOLUSD",1761331052506,36.34,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331054529,39.88351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331056501,3.54351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331056700,39.88351561,191.46,191.45,68.01329589]
["bitfinex","SOLUSD",1761331057814,39.88351561,191.46,191.45,67.32329589]
["bitfinex","SOLUSD",1761331058724,3.54351561,191.46,191.45,67.32329589]
["bitfinex","SOLUSD",1761331058924,39.86351561,191.46,191.45,67.32329589]
["bitfinex","SOLUSD",1761331059522,39.86351561,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331060705,3.54351561,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331060913,39.86351561,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331061912,40.56351561,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331062404,45.78653869,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331062607,56.6630139,191.46,191.45,62.1]
["bitfinex","SOLUSD",1761331062917,56.6630139,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331063118,53.11949829,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331063325,56.6630139,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331066824,55.39283969,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761331067529,55.39283969,191.46,191.4,0.1]
["bitfinex","SOLUSD",1761331067530,10.87647521,191.45,191.4,0.1]
["bitfinex","SOLUSD",1761331067734,2.2733414,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331068030,2.2733414,191.45,191.4,8.28793535]
["bitfinex","SOLUSD",1761331068235,38.5933414,191.45,191.41,0.69]
["bitfinex","SOLUSD",1761331068436,2.2733414,191.44,191.41,5.91429186]
["bitfinex","SOLUSD",1761331068817,2.2733414,191.44,191.42,0.69]
["bitfinex","SOLUSD",1761331070217,38.5933414,191.45,191.42,0.69]
["bitfinex","SOLUSD",1761331070613,38.5933414,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761331071030,38.5933414,191.45,191.44,0.71]
["bitfinex","SOLUSD",1761331071233,38.6333414,191.45,191.44,62.71]
["bitfinex","SOLUSD",1761331071836,36.36,191.45,191.44,62.71]
["bitfinex","SOLUSD",1761331072044,38.6333414,191.45,191.44,62.71]
["bitfinex","SOLUSD",1761331072643,2.2733414,191.45,191.44,62.71]
["bitfinex","SOLUSD",1761331072940,38.6133414,191.45,191.44,62.71]
["bitfinex","SOLUSD",1761331073423,38.6133414,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331075944,36.34,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331076138,38.6133414,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331078137,36.34,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331078319,38.6133414,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331078522,38.6133414,191.45,191.44,62.68]
["bitfinex","SOLUSD",1761331078523,36.34,191.45,191.44,62.68]
["bitfinex","SOLUSD",1761331079646,2.2733414,191.46,191.44,62.68]
["bitfinex","SOLUSD",1761331079852,36.34,191.45,191.44,62.68]
["bitfinex","SOLUSD",1761331080150,36.34,191.45,191.44,62.0]
["bitfinex","SOLUSD",1761331080750,36.34,191.45,191.44,62.68]
["bitfinex","SOLUSD",1761331080970,2.2733414,191.47,191.44,67.90356874]
["bitfinex","SOLUSD",1761331081262,36.32,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761331084045,36.32,191.46,191.44,67.22356121]
["bitfinex","SOLUSD",1761331084231,22.88,191.5,191.45,2.9533414]
["bitfinex","SOLUSD",1761331084542,36.32,191.51,191.45,62.68]
["bitfinex","SOLUSD",1761331084747,5.94121327,191.53,191.45,62.68]
["bitfinex","SOLUSD",1761331084748,36.32,191.5,191.46,0.68]
["bitfinex","SOLUSD",1761331084946,2.2733414,191.53,191.46,0.68]
["bitfinex","SOLUSD",1761331085136,0.72,191.57,191.49,2.2733414]
["bitfinex","SOLUSD",1761331085323,2.2733414,191.57,191.51,2.2733414]
["bitfinex","SOLUSD",1761331085527,36.34,191.56,191.51,2.2733414]
["bitfinex","SOLUSD",1761331085727,36.34,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761331085936,36.34,191.56,191.52,2.9533414]
["bitfinex","SOLUSD",1761331086328,36.34,191.56,191.53,5.90111418]
["bitfinex","SOLUSD",1761331086537,32.08,191.6,191.53,18.95389964]
["bitfinex","SOLUSD",1761331086740,38.6133414,191.59,191.54,0.68]
["bitfinex","SOLUSD",1761331087051,2.2733414,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761331087827,2.2733414,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761331088026,36.34,191.59,191.54,0.68]
["bitfinex","SOLUSD",1761331088236,2.2733414,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761331088445,2.2733414,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761331088951,36.34,191.59,191.57,22.88]
["bitfinex","SOLUSD",1761331088952,38.6133414,191.59,191.57,22.88]
["bitfinex","SOLUSD",1761331089336,38.6133414,191.59,191.57,23.56]
["bitfinex","SOLUSD",1761331089739,36.34,191.59,191.57,23.56]
["bitfinex","SOLUSD",1761331089940,38.6133414,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761331090148,2.2733414,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761331090527,36.32,191.58,191.57,0.68]
["bitfinex","SOLUSD",1761331090742,2.2733414,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761331091048,36.32,191.6,191.58,0.68]
["bitfinex","SOLUSD",1761331092847,36.32,191.6,191.58,62.68]
["bitfinex","SOLUSD",1761331093538,36.32,191.6,191.59,0.68]
["bitfinex","SOLUSD",1761331094654,2.2733414,191.61,191.59,0.68]
["bitfinex","SOLUSD",1761331094955,36.32,191.6,191.59,0.68]
["bitfinex","SOLUSD",1761331096650,36.32,191.6,191.59,5.89947909]
["bitfinex","SOLUSD",1761331096956,36.3,191.6,191.59,5.89947909]
["bitfinex","SOLUSD",1761331098853,36.3,191.61,191.59,67.89947909]
["bitfinex","SOLUSD",1761331099165,38.5733414,191.61,191.59,62.0]
["bitfinex","SOLUSD",1761331099343,2.2733414,191.6,191.59,62.0]
["bitfinex","SOLUSD",1761331099539,2.2733414,191.6,191.59,62.66]
["bitfinex","SOLUSD",1761331099755,38.5733414,191.61,191.59,62.66]
["bitfinex","SOLUSD",1761331100064,36.3,191.61,191.6,0.66]
["bitfinex","SOLUSD",1761331100567,36.3,191.61,191.6,5.87920668]
["bitfinex","SOLUSD",1761331101062,36.3,191.61,191.6,67.87920668]
["bitfinex","SOLUSD",1761331101235,36.3,191.62,191.6,67.87920668]
["bitfinex","SOLUSD",1761331101441,2.9933414,191.64,191.6,67.21920668]
["bitfinex","SOLUSD",1761331101645,38.5733414,191.63,191.6,67.87920668]
["bitfinex","SOLUSD",1761331101970,38.5733414,191.63,191.6,67.21920668]
["bitfinex","SOLUSD",1761331102260,38.5733414,191.63,191.61,0.66]
["bitfinex","SOLUSD",1761331103058,36.3,191.63,191.61,5.87888605]
["bitfinex","SOLUSD",1761331103262,36.3,191.63,191.61,67.87888605]
["bitfinex","SOLUSD",1761331103453,36.3,191.63,191.62,0.66]
["bitfinex","SOLUSD",1761331104271,0.2,191.65,191.62,67.87866193]
["bitfinex","SOLUSD",1761331104576,36.5,191.65,191.62,67.87866193]
["bitfinex","SOLUSD",1761331104890,36.5,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331107259,38.7733414,191.65,191.62,67.21866193]
["bitfinex","SOLUSD",1761331107453,39.4933414,191.65,191.62,67.21866193]
["bitfinex","SOLUSD",1761331107660,39.4933414,191.65,191.62,62.0]
["bitfinex","SOLUSD",1761331108050,2.2733414,191.63,191.62,62.0]
["bitfinex","SOLUSD",1761331109250,2.2733414,191.64,191.62,62.66]
["bitfinex","SOLUSD",1761331109559,38.7733414,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331109762,2.4733414,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331109970,36.28,191.64,191.62,62.0]
["bitfinex","SOLUSD",1761331110168,36.28,191.64,191.62,62.66]
["bitfinex","SOLUSD",1761331110574,36.28,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761331110777,36.48,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331111152,38.7533414,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331111780,36.48,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331111954,36.48,191.65,191.63,5.8783552]
["bitfinex","SOLUSD",1761331112676,36.48,191.65,191.64,0.66]
["bitfinex","SOLUSD",1761331112852,36.48,191.65,191.64,62.66]
["bitfinex","SOLUSD",1761331114850,38.7533414,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331115070,36.48,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331115272,39.4733414,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331116354,44.69118643,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331117249,55.56766164,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331122573,10.87647521,191.64,191.6,62.66]
["bitfinex","SOLUSD",1761331122774,36.28,191.63,191.6,62.66]
["bitfinex","SOLUSD",1761331122967,37.0,191.63,191.6,62.0]
["bitfinex","SOLUSD",1761331123271,37.0,191.63,191.61,0.66]
["bitfinex","SOLUSD",1761331123272,2.2733414,191.62,191.61,0.66]
["bitfinex","SOLUSD",1761331125683,2.2733414,191.62,191.6,67.21919868]
["bitfinex","SOLUSD",1761331125987,38.5333414,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331126488,38.5333414,191.61,191.6,62.66]
["bitfinex","SOLUSD",1761331126782,39.8041871,191.61,191.6,62.66]
["bitfinex","SOLUSD",1761331128184,3.5441871,191.61,191.6,62.66]
["bitfinex","SOLUSD",1761331128375,39.8041871,191.61,191.6,62.66]
["bitfinex","SOLUSD",1761331129969,36.26,191.61,191.6,62.66]
["bitfinex","SOLUSD",1761331130174,3.5441871,191.63,191.6,67.87920668]
["bitfinex","SOLUSD",1761331130381,36.26,191.63,191.61,0.66]
["bitfinex","SOLUSD",1761331132492,36.26,191.63,191.61,5.87890596]
["bitfinex","SOLUSD",1761331133275,4.2041871,191.62,191.6,62.0]
["bitfinex","SOLUSD",1761331133486,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331139303,39.8041871,191.61,191.6,67.91920668]
["bitfinex","SOLUSD",1761331141205,39.8041871,191.61,191.6,67.21920668]
["bitfinex","SOLUSD",1761331141698,39.8041871,191.61,191.6,67.91920668]
["bitfinex","SOLUSD",1761331146010,39.8041871,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331146211,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331146408,56.5595966,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331147800,3.5441871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331148004,3.5441871,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331148005,36.26,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331148206,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331148814,3.5441871,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331149014,39.8041871,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331149406,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331157017,3.5441871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331157204,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331158110,36.26,191.61,191.6,62.7]
["bitfinex","SOLUSD",1761331160132,36.26,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331160133,39.8041871,191.61,191.6,62.0]
["bitfinex","SOLUSD",1761331162433,39.8041871,191.61,191.6,62.67]
["bitfinex","SOLUSD",1761331162810,36.26,191.61,191.6,62.67]
["bitfinex","SOLUSD",1761331163104,4.35121272,191.64,191.6,67.88919344]
["bitfinex","SOLUSD",1761331163436,36.26,191.62,191.61,0.67]
["bitfinex","SOLUSD",1761331163819,0.2,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761331164012,0.2,191.65,191.62,67.21866193]
["bitfinex","SOLUSD",1761331164219,0.2,191.65,191.63,0.67]
["bitfinex","SOLUSD",1761331164438,0.2,191.65,191.63,4.2141871]
["bitfinex","SOLUSD",1761331164621,0.2,191.65,191.63,0.67]
["bitfinex","SOLUSD",1761331164978,0.2,191.65,191.64,0.67]
["bitfinex","SOLUSD",1761331165244,0.2,191.65,191.64,62.67]
["bitfinex","SOLUSD",1761331166626,0.2,191.65,191.64,67.8881173]
["bitfinex","SOLUSD",1761331170421,0.2,191.65,191.64,62.67]
["bitfinex","SOLUSD",1761331171141,0.2,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331171319,0.2,191.65,191.64,62.67]
["bitfinex","SOLUSD",1761331173047,0.2,191.65,191.64,67.8881173]
["bitfinex","SOLUSD",1761331174327,3.7441871,191.65,191.64,62.0]
["bitfinex","SOLUSD",1761331179237,0.2,191.65,191.64,62.71]
["bitfinex","SOLUSD",1761331180350,36.44,191.65,191.64,62.71]
["bitfinex","SOLUSD",1761331180847,36.44,191.65,191.64,67.9281173]
["bitfinex","SOLUSD",1761331181046,0.2,191.65,191.64,67.9281173]
["bitfinex","SOLUSD",1761331190867,0.2,191.67,191.65,61.8]
["bitfinex","SOLUSD",1761331191237,0.2,191.67,191.65,62.45]
["bitfinex","SOLUSD",1761331192652,2.46660528,191.67,191.65,62.45]
["bitfinex","SOLUSD",1761331201081,2.26660528,191.66,191.65,61.8]
["bitfinex","SOLUSD",1761331201881,2.96660528,191.66,191.65,61.8]
["bitfinex","SOLUSD",1761331202052,2.26660528,191.66,191.65,61.8]
["bitfinex","SOLUSD",1761331202574,38.50660528,191.66,191.65,61.8]
["bitfinex","SOLUSD",1761331203882,44.42417806,191.66,191.65,61.8]
["bitfinex","SOLUSD",1761331204088,44.42417806,191.66,191.6,61.8]
["bitfinex","SOLUSD",1761331204089,10.87647521,191.65,191.6,61.8]
["bitfinex","SOLUSD",1761331204257,2.26660528,191.61,191.6,61.8]
["bitfinex","SOLUSD",1761331204455,38.50660528,191.61,191.6,61.8]
["bitfinex","SOLUSD",1761331207468,38.50660528,191.61,191.59,5.21944069]
["bitfinex","SOLUSD",1761331207469,50.08308049,191.61,191.59,61.8]
["bitfinex","SOLUSD",1761331207660,50.08308049,191.61,191.53,61.8]
["bitfinex","SOLUSD",1761331207661,16.10968577,191.6,191.53,61.8]
["bitfinex","SOLUSD",1761331207863,2.26660528,191.54,191.53,61.8]
["bitfinex","SOLUSD",1761331208270,2.26660528,191.54,191.53,62.51]
["bitfinex","SOLUSD",1761331208479,38.50660528,191.55,191.53,62.51]
["bitfinex","SOLUSD",1761331208869,36.24,191.55,191.53,62.51]
["bitfinex","SOLUSD",1761331209064,2.26660528,191.54,191.53,61.8]
["bitfinex","SOLUSD",1761331209460,2.26660528,191.54,191.53,62.51]
["bitfinex","SOLUSD",1761331209658,2.26660528,191.54,191.51,61.8]
["bitfinex","SOLUSD",1761331209659,2.96660528,191.54,191.51,61.8]
["bitfinex","SOLUSD",1761331209858,25.14660528,191.52,191.47,61.8]
["bitfinex","SOLUSD",1761331210158,2.26660528,191.48,191.47,67.02273715]
["bitfinex","SOLUSD",1761331210357,2.26660528,191.48,191.47,61.8]
["bitfinex","SOLUSD",1761331210572,2.26660528,191.49,191.47,62.51]
["bitfinex","SOLUSD",1761331210880,4.17243247,191.56,191.47,67.0227503]
["bitfinex","SOLUSD",1761331211058,2.26660528,191.48,191.47,61.8]
["bitfinex","SOLUSD",1761331213585,36.94,191.5,191.47,67.7327503]
["bitfinex","SOLUSD",1761331213586,36.24,191.5,191.47,67.7327503]
["bitfinex","SOLUSD",1761331213786,0.7,191.56,191.48,0.71]
["bitfinex","SOLUSD",1761331214076,2.26660528,191.54,191.48,64.77660528]
["bitfinex","SOLUSD",1761331214293,2.26660528,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761331214503,2.26660528,191.53,191.49,5.93220481]
["bitfinex","SOLUSD",1761331214792,36.94,191.55,191.5,0.71]
["bitfinex","SOLUSD",1761331215008,2.26660528,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761331215672,2.26660528,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761331215878,2.96660528,191.53,191.49,5.93220481]
["bitfinex","SOLUSD",1761331216069,2.26660528,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761331216468,2.26660528,191.51,191.48,61.8]
["bitfinex","SOLUSD",1761331216674,2.26660528,191.5,191.48,62.51]
["bitfinex","SOLUSD",1761331217184,2.26660528,191.5,191.48,61.8]
["bitfinex","SOLUSD",1761331217408,36.26,191.52,191.49,0.71]
["bitfinex","SOLUSD",1761331217409,2.26660528,191.51,191.49,0.71]
["bitfinex","SOLUSD",1761331217588,2.96660528,191.5,191.49,61.8]
["bitfinex","SOLUSD",1761331217784,2.26660528,191.5,191.49,61.8]
["bitfinex","SOLUSD",1761331223802,2.26660528,191.51,191.49,61.8]
["bitfinex","SOLUSD",1761331224114,36.96,191.52,191.49,61.8]
["bitfinex","SOLUSD",1761331224115,2.26660528,191.5,191.49,61.8]
["bitfinex","SOLUSD",1761331225902,22.88,191.53,191.49,62.5]
["bitfinex","SOLUSD",1761331226087,38.52660528,191.52,191.5,0.7]
["bitfinex","SOLUSD",1761331226592,2.26660528,191.51,191.49,61.8]
["bitfinex","SOLUSD",1761331226802,2.26660528,191.5,191.49,61.8]
["bitfinex","SOLUSD",1761331227518,2.26660528,191.5,191.49,62.5]
["bitfinex","SOLUSD",1761331228192,2.26660528,191.51,191.49,62.5]
["bitfinex","SOLUSD",1761331231107,38.52660528,191.52,191.49,62.5]
["bitfinex","SOLUSD",1761331231310,10.87647521,191.56,191.49,67.02214274]
["bitfinex","SOLUSD",1761331231510,36.26,191.55,191.5,0.7]
["bitfinex","SOLUSD",1761331231716,7.48723714,191.55,191.5,0.7]
["bitfinex","SOLUSD",1761331231918,36.26,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761331233822,8.18723714,191.55,191.5,5.92174443]
["bitfinex","SOLUSD",1761331234129,36.26,191.54,191.51,0.7]
["bitfinex","SOLUSD",1761331234321,36.26,191.54,191.51,62.5]
["bitfinex","SOLUSD",1761331234922,36.26,191.54,191.52,0.7]
["bitfinex","SOLUSD",1761331237404,36.26,191.54,191.52,5.92135432]
["bitfinex","SOLUSD",1761331238328,36.26,191.54,191.52,67.72135432]
["bitfinex","SOLUSD",1761331240225,36.26,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761331240525,36.26,191.54,191.53,62.5]
["bitfinex","SOLUSD",1761331240724,36.26,191.54,191.53,61.8]
["bitfinex","SOLUSD",1761331243528,2.26660528,191.5,191.48,61.8]
["bitfinex","SOLUSD",1761331243723,38.52660528,191.5,191.48,61.8]
["bitfinex","SOLUSD",1761331245328,2.26660528,191.49,191.48,61.8]
["bitfinex","SOLUSD",1761331245730,38.52660528,191.5,191.48,61.8]
["bitfinex","SOLUSD",1761331246907,2.26660528,191.49,191.48,61.8]
["bitfinex","SOLUSD",1761331250528,2.97660528,191.49,191.48,61.8]
["bitfinex","SOLUSD",1761331250837,4.25886543,191.49,191.48,61.8]
["bitfinex","SOLUSD",1761331254520,8.16993492,191.49,191.48,61.8]
["bitfinex","SOLUSD",1761331255231,8.16993492,191.49,191.44,115.35848379]
["bitfinex","SOLUSD",1761331255232,10.87647521,191.46,191.44,61.8]
["bitfinex","SOLUSD",1761331255410,44.43025226,191.45,191.4,62.6]
["bitfinex","SOLUSD",1761331255609,3.54886543,191.41,191.4,61.9]
["bitfinex","SOLUSD",1761331255931,3.54886543,191.41,191.4,62.6]
["bitfinex","SOLUSD",1761331255932,7.46025226,191.41,191.4,62.6]
["bitfinex","SOLUSD",1761331256435,3.54886543,191.41,191.4,62.6]
["bitfinex","SOLUSD",1761331256930,3.54886543,191.41,191.4,67.82466039]
["bitfinex","SOLUSD",1761331260126,39.80886543,191.42,191.4,67.82466039]
["bitfinex","SOLUSD",1761331260436,3.54886543,191.41,191.4,67.82466039]
["bitfinex","SOLUSD",1761331260630,3.54886543,191.41,191.4,67.12466039]
["bitfinex","SOLUSD",1761331261125,3.54886543,191.41,191.4,67.79466039]
["bitfinex","SOLUSD",1761331262829,3.54886543,191.41,191.4,61.9]
["bitfinex","SOLUSD",1761331263536,4.20886543,191.41,191.4,61.9]
["bitfinex","SOLUSD",1761331263730,4.20886543,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331263916,9.43325287,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331264124,13.33241654,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331264824,24.20889175,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331265733,55.24450431,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331266325,51.34534064,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331266522,56.56972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331267646,60.46041123,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331268037,56.9115458,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331268249,56.56972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331270057,56.58972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331270925,60.13859351,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331271129,64.02519249,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331272429,60.47632706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331273045,64.02519249,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331273554,24.19632706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331273846,60.47632706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331274159,56.58972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331276825,5.88384161,191.43,191.4,0.1]
["bitfinex","SOLUSD",1761331277030,26.42886543,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331278935,31.65325287,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331279134,32.31325287,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331279428,43.18972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331279634,46.73859351,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331280441,43.18972808,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331280957,46.73859351,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761331282661,17.97420607,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331282848,58.80399546,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331283841,64.02865585,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331290958,27.74865585,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331291163,64.02865585,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331297351,64.0420553,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761331299551,22.88,191.38,191.36,0.1]
["bitfinex","SOLUSD",1761331299873,77.47852948,191.37,191.34,61.9]
["bitfinex","SOLUSD",1761331300098,14.42534064,191.35,191.34,62.6]
["bitfinex","SOLUSD",1761331300254,54.59852948,191.35,191.34,62.6]
["bitfinex","SOLUSD",1761331301465,59.82455508,191.35,191.34,62.6]
["bitfinex","SOLUSD",1761331302598,59.82455508,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331303076,60.49455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331304656,59.82455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331305754,23.54455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331305954,59.82455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331308177,23.54455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331308362,59.82455508,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331308553,59.82455508,191.35,191.34,0.8]
["bitfinex","SOLUSD",1761331312282,23.54455508,191.35,191.34,0.8]
["bitfinex","SOLUSD",1761331312464,59.82455508,191.35,191.34,0.8]
["bitfinex","SOLUSD",1761331312664,58.55092241,191.35,191.34,62.6]
["bitfinex","SOLUSD",1761331313359,58.55092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331316173,22.27092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331316374,58.55092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331317973,58.55092241,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331319176,22.27092241,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331319382,58.55092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331322872,58.55092241,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331323286,53.32489681,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331324396,58.55092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331324701,59.26092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331325575,58.55092241,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331326984,3.89318884,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331327184,38.55523276,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331328296,42.46397279,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331329391,38.55523276,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331330896,43.78125836,191.35,191.34,62.62]
["bitfinex","SOLUSD",1761331335982,55.36773357,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331336301,55.36773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331338100,54.65773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331338398,55.36773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331338992,54.65773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331339901,18.37773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331340128,55.34773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331340410,54.65773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331340891,55.34773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331345422,19.06773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331345619,55.34773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331345798,54.65773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331346128,54.65773357,191.35,191.34,0.81]
["bitfinex","SOLUSD",1761331346811,54.65773357,191.35,191.34,0.1]
["bitfinex","SOLUSD",1761331347718,54.65773357,191.35,191.34,0.81]
["bitfinex","SOLUSD",1761331348308,54.65773357,191.35,191.34,62.61]
["bitfinex","SOLUSD",1761331348916,18.37773357,191.35,191.34,62.61]
["bitfinex","SOLUSD",1761331349122,54.65773357,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331356628,54.65773357,191.35,191.34,62.61]
["bitfinex","SOLUSD",1761331357336,54.65773357,191.35,191.34,61.9]
["bitfinex","SOLUSD",1761331363339,54.65773357,191.35,191.34,62.61]
["bitfinex","SOLUSD",1761331364041,27.23849457,191.37,191.34,62.61]
["bitfinex","SOLUSD",1761331364234,59.16,191.36,191.35,0.71]
["bitfinex","SOLUSD",1761331364437,61.43523276,191.36,191.35,0.71]
["bitfinex","SOLUSD",1761331366015,61.43523276,191.36,191.35,62.51]
["bitfinex","SOLUSD",1761331366219,38.55523276,191.36,191.35,62.51]
["bitfinex","SOLUSD",1761331368046,36.28,191.36,191.35,62.51]
["bitfinex","SOLUSD",1761331368851,10.87647521,191.37,191.35,62.51]
["bitfinex","SOLUSD",1761331369156,36.26,191.36,191.35,61.8]
["bitfinex","SOLUSD",1761331369650,36.26,191.36,191.35,62.47]
["bitfinex","SOLUSD",1761331374440,39.8134097,191.36,191.35,62.47]
["bitfinex","SOLUSD",1761331375047,36.26,191.36,191.35,62.47]
["bitfinex","SOLUSD",1761331382753,36.26,191.36,191.35,78.1706411]
["bitfinex","SOLUSD",1761331384067,3.5534097,191.39,191.35,83.3966667]
["bitfinex","SOLUSD",1761331384256,36.26,191.38,191.36,0.66]
["bitfinex","SOLUSD",1761331384571,8.77729502,191.43,191.36,4.2134097]
["bitfinex","SOLUSD",1761331384743,36.26,191.42,191.37,20.92365582]
["bitfinex","SOLUSD",1761331384944,36.26,191.41,191.37,25.13706552]
["bitfinex","SOLUSD",1761331385166,36.26,191.41,191.38,0.66]
["bitfinex","SOLUSD",1761331385351,36.26,191.41,191.38,16.35653368]
["bitfinex","SOLUSD",1761331385545,46.81530564,191.45,191.38,81.70994338]
["bitfinex","SOLUSD",1761331385546,19.65326521,191.45,191.38,81.70994338]
["bitfinex","SOLUSD",1761331385748,36.26,191.44,191.39,0.66]
["bitfinex","SOLUSD",1761331385963,36.26,191.44,191.39,16.35571245]
["bitfinex","SOLUSD",1761331386371,36.26,191.44,191.4,0.66]
["bitfinex","SOLUSD",1761331386559,36.26,191.44,191.4,67.68461903]
["bitfinex","SOLUSD",1761331387067,36.26,191.44,191.41,0.66]
["bitfinex","SOLUSD",1761331389066,39.8134097,191.44,191.41,0.66]
["bitfinex","SOLUSD",1761331389855,39.8134097,191.44,191.41,62.46]
["bitfinex","SOLUSD",1761331390475,3.5534097,191.44,191.41,62.46]
["bitfinex","SOLUSD",1761331390659,36.24,191.43,191.42,0.66]
["bitfinex","SOLUSD",1761331395782,36.24,191.43,191.42,62.46]
["bitfinex","SOLUSD",1761331396552,8.77680687,191.45,191.42,62.46]
["bitfinex","SOLUSD",1761331396756,36.24,191.44,191.43,0.66]
["bitfinex","SOLUSD",1761331398156,3.5534097,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761331398375,36.24,191.45,191.43,0.66]
["bitfinex","SOLUSD",1761331398759,36.24,191.45,191.43,62.46]
["bitfinex","SOLUSD",1761331399381,36.24,191.45,191.43,67.68384161]
["bitfinex","SOLUSD",1761331399582,36.24,191.45,191.44,0.67]
["bitfinex","SOLUSD",1761331399782,36.24,191.45,191.44,62.47]
["bitfinex","SOLUSD",1761331402184,39.7934097,191.45,191.44,62.47]
["bitfinex","SOLUSD",1761331402568,40.4534097,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331404180,3.5534097,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331404674,39.7934097,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331404878,40.4534097,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331405170,39.7934097,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331406990,45.67670559,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331409210,56.5531808,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331409381,79.4331808,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331411984,56.5531808,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331412188,72.25135719,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331413608,22.88,191.42,191.39,62.47]
["bitfinex","SOLUSD",1761331413789,3.5534097,191.4,191.39,62.47]
["bitfinex","SOLUSD",1761331415889,39.7934097,191.41,191.39,62.47]
["bitfinex","SOLUSD",1761331416090,39.7934097,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761331418009,36.24,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761331418197,39.7934097,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761331419308,3.5534097,191.41,191.4,0.7]
["bitfinex","SOLUSD",1761331419610,39.7934097,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331420622,36.24,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331420927,3.5534097,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331421103,39.7934097,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331422996,36.24,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331423315,39.7934097,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331424907,3.5534097,191.41,191.4,62.5]
["bitfinex","SOLUSD",1761331425322,39.7934097,191.42,191.4,62.5]
["bitfinex","SOLUSD",1761331425493,39.7934097,191.42,191.41,62.5]
["bitfinex","SOLUSD",1761331429120,3.5534097,191.42,191.41,62.5]
["bitfinex","SOLUSD",1761331429337,39.7734097,191.42,191.41,62.5]
["bitfinex","SOLUSD",1761331433934,4.35849457,191.47,191.41,62.5]
["bitfinex","SOLUSD",1761331433935,3.5534097,191.44,191.42,61.8]
["bitfinex","SOLUSD",1761331434115,36.22,191.44,191.43,0.7]
["bitfinex","SOLUSD",1761331434324,36.22,191.44,191.43,62.5]
["bitfinex","SOLUSD",1761331434631,39.7734097,191.44,191.43,62.5]
["bitfinex","SOLUSD",1761331434928,38.49216609,191.44,191.43,62.5]
["bitfinex","SOLUSD",1761331439013,36.22,191.44,191.43,62.5]
["bitfinex","SOLUSD",1761331439223,38.49216609,191.45,191.43,62.5]
["bitfinex","SOLUSD",1761331439435,38.49216609,191.45,191.44,0.69]
["bitfinex","SOLUSD",1761331443042,36.22,191.45,191.44,0.69]
["bitfinex","SOLUSD",1761331443339,38.49216609,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331443517,36.22,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331446326,36.93,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331446546,38.49216609,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331448058,36.22,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331448356,38.49216609,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331448735,38.49216609,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331448934,38.49216609,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331449238,38.49216609,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331451159,38.49216609,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331451645,38.49216609,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331452863,38.49216609,191.45,191.44,61.8]
["bitfinex","SOLUSD",1761331453034,36.22,191.45,191.44,62.49]
["bitfinex","SOLUSD",1761331454255,36.22,191.45,191.44,67.71356874]
["bitfinex","SOLUSD",1761331454850,2.27216609,191.49,191.44,67.71356874]
["bitfinex","SOLUSD",1761331455048,36.22,191.48,191.45,5.91327124]
["bitfinex","SOLUSD",1761331455449,36.22,191.48,191.46,0.69]
["bitfinex","SOLUSD",1761331456264,38.49216609,191.48,191.46,0.69]
["bitfinex","SOLUSD",1761331458069,36.22,191.48,191.46,62.49]
["bitfinex","SOLUSD",1761331458567,36.22,191.48,191.47,0.69]
["bitfinex","SOLUSD",1761331460568,2.27216609,191.49,191.47,0.69]
["bitfinex","SOLUSD",1761331460769,5.22198731,191.5,191.46,61.8]
["bitfinex","SOLUSD",1761331460770,38.47216609,191.48,191.46,61.8]
["bitfinex","SOLUSD",1761331460943,38.47216609,191.48,191.46,62.48]
["bitfinex","SOLUSD",1761331461975,36.2,191.48,191.46,62.48]
["bitfinex","SOLUSD",1761331462751,38.47216609,191.48,191.46,62.48]
["bitfinex","SOLUSD",1761331465855,36.2,191.48,191.46,62.48]
["bitfinex","SOLUSD",1761331466844,36.2,191.48,191.47,0.68]
["bitfinex","SOLUSD",1761331467183,15.27512447,191.54,191.47,8.17487696]
["bitfinex","SOLUSD",1761331467346,38.47216609,191.53,191.48,2.95216609]
["bitfinex","SOLUSD",1761331467545,2.27216609,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761331468156,2.27216609,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761331468972,38.47216609,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761331469271,36.2,191.51,191.49,164.78]
["bitfinex","SOLUSD",1761331469676,36.2,191.51,191.5,0.68]
["bitfinex","SOLUSD",1761331472870,36.2,191.51,191.5,62.48]
["bitfinex","SOLUSD",1761331473077,2.27216609,191.52,191.5,62.48]
["bitfinex","SOLUSD",1761331473261,38.47216609,191.52,191.51,0.68]
["bitfinex","SOLUSD",1761331473567,28.80057729,191.55,191.51,62.48]
["bitfinex","SOLUSD",1761331473775,36.2,191.54,191.52,0.68]
["bitfinex","SOLUSD",1761331474070,36.2,191.54,191.52,62.48]
["bitfinex","SOLUSD",1761331474270,0.2,191.56,191.52,64.75216609]
["bitfinex","SOLUSD",1761331474587,0.2,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761331475150,0.2,191.56,191.53,5.90090844]
["bitfinex","SOLUSD",1761331475471,0.2,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761331476669,2.97216609,191.55,191.52,61.8]
["bitfinex","SOLUSD",1761331476975,2.27216609,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761331478456,2.27216609,191.55,191.53,5.90108629]
["bitfinex","SOLUSD",1761331478879,2.27216609,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761331480661,8.19284821,191.55,191.53,61.8]
["bitfinex","SOLUSD",1761331480865,38.45216609,191.54,191.53,61.8]
["bitfinex","SOLUSD",1761331483165,2.27216609,191.54,191.53,62.48]
["bitfinex","SOLUSD",1761331483483,38.45216609,191.55,191.53,62.48]
["bitfinex","SOLUSD",1761331483662,38.45216609,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761331484063,36.18,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761331484270,36.38,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761331484483,38.65216609,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761331484680,0.2,191.56,191.54,5.90076015]
["bitfinex","SOLUSD",1761331484870,0.2,191.56,191.55,0.68]
["bitfinex","SOLUSD",1761331485565,0.2,191.56,191.55,62.48]
["bitfinex","SOLUSD",1761331486181,0.2,191.56,191.55,61.8]
["bitfinex","SOLUSD",1761331486374,0.2,191.56,191.55,62.48]
["bitfinex","SOLUSD",1761331490771,38.45216609,191.57,191.56,61.6]
["bitfinex","SOLUSD",1761331491894,36.18,191.57,191.56,61.6]
["bitfinex","SOLUSD",1761331492580,2.27216609,191.59,191.56,67.48026476]
["bitfinex","SOLUSD",1761331492781,36.18,191.58,191.57,0.66]
["bitfinex","SOLUSD",1761331493191,38.45216609,191.59,191.57,0.66]
["bitfinex","SOLUSD",1761331495082,36.18,191.59,191.57,0.66]
["bitfinex","SOLUSD",1761331495309,36.18,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761331495499,36.18,191.59,191.57,0.66]
["bitfinex","SOLUSD",1761331497712,0.2,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761331497906,36.38,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761331498411,36.38,191.6,191.57,169.77994456]
["bitfinex","SOLUSD",1761331498584,36.38,191.6,191.58,3.54453525]
["bitfinex","SOLUSD",1761331498787,36.38,191.6,191.59,0.65]
["bitfinex","SOLUSD",1761331498788,0.2,191.6,191.59,0.65]
["bitfinex","SOLUSD",1761331499288,0.2,191.6,191.59,4.19453525]
["bitfinex","SOLUSD",1761331499998,0.2,191.6,191.59,0.65]
["bitfinex","SOLUSD",1761331500205,0.2,191.6,191.59,4.19453525]
["bitfinex","SOLUSD",1761331500385,0.2,191.6,191.59,32.29401434]
["bitfinex","SOLUSD",1761331500579,0.2,191.62,191.59,50.97716607]
["bitfinex","SOLUSD",1761331500783,0.2,191.64,191.62,61.4]
["bitfinex","SOLUSD",1761331500984,0.2,191.64,191.63,3.54453525]
["bitfinex","SOLUSD",1761331501185,0.2,191.64,191.63,167.89453525]
["bitfinex","SOLUSD",1761331501385,0.2,191.64,191.63,166.43991875]
["bitfinex","SOLUSD",1761331501600,4.42453525,191.64,191.63,165.78991875]
["bitfinex","SOLUSD",1761331501799,4.42453525,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331502405,0.2,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331502606,4.42453525,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331502816,0.88,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331503000,4.42453525,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331504008,0.2,191.64,191.63,163.7]
["bitfinex","SOLUSD",1761331505512,0.2,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331506211,4.42453525,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331507001,3.74453525,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331508034,4.42453525,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331508199,3.74453525,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331508406,4.42453525,191.64,191.63,61.4]
["bitfinex","SOLUSD",1761331508793,4.42453525,191.64,191.58,61.4]
["bitfinex","SOLUSD",1761331508794,9.64265255,191.64,191.58,61.4]
["bitfinex","SOLUSD",1761331509101,0.2,191.64,191.59,0.65]
["bitfinex","SOLUSD",1761331509307,3.54453525,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761331509912,3.54453525,191.62,191.59,0.65]
["bitfinex","SOLUSD",1761331510332,3.54453525,191.62,191.59,5.86939164]
["bitfinex","SOLUSD",1761331510513,3.54453525,191.62,191.6,0.65]
["bitfinex","SOLUSD",1761331511396,6.09820104,191.64,191.6,0.65]
["bitfinex","SOLUSD",1761331511397,3.54453525,191.61,191.6,0.65]
["bitfinex","SOLUSD",1761331511709,3.54453525,191.61,191.58,62.05]
["bitfinex","SOLUSD",1761331511905,3.54453525,191.59,191.58,67.26970583]
["bitfinex","SOLUSD",1761331512105,3.54453525,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331513015,0.68,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331513201,4.22453525,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331516204,3.54453525,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331516406,3.54453525,191.59,191.58,62.05]
["bitfinex","SOLUSD",1761331516618,3.54453525,191.6,191.58,61.4]
["bitfinex","SOLUSD",1761331517014,3.54453525,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331517713,3.54453525,191.59,191.58,62.05]
["bitfinex","SOLUSD",1761331518332,3.54453525,191.59,191.58,61.4]
["bitfinex","SOLUSD",1761331519615,3.54453525,191.59,191.58,62.11]
["bitfinex","SOLUSD",1761331520633,5.8990057,191.61,191.59,57.85546475]
["bitfinex","SOLUSD",1761331521852,3.54453525,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331524019,0.66,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331524342,4.20453525,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331524649,3.54453525,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331528015,5.8790057,191.61,191.59,57.85546475]
["bitfinex","SOLUSD",1761331528222,3.54453525,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331528953,36.16,191.62,191.59,57.85546475]
["bitfinex","SOLUSD",1761331528954,42.03871405,191.62,191.59,57.85546475]
["bitfinex","SOLUSD",1761331529120,3.54453525,191.6,191.59,57.85546475]
["bitfinex","SOLUSD",1761331531038,41.37871405,191.62,191.59,58.56546475]
["bitfinex","SOLUSD",1761331531246,39.70453525,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761331531555,45.12268927,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761331531850,45.12268927,191.64,191.6,57.85546475]
["bitfinex","SOLUSD",1761331531851,3.54453525,191.63,191.6,57.85546475]
["bitfinex","SOLUSD",1761331532059,3.54453525,191.62,191.6,57.85546475]
["bitfinex","SOLUSD",1761331533054,41.57815402,191.64,191.6,57.85546475]
["bitfinex","SOLUSD",1761331533253,3.54453525,191.62,191.6,57.85546475]
["bitfinex","SOLUSD",1761331533632,3.54453525,191.62,191.6,58.56546475]
["bitfinex","SOLUSD",1761331534829,3.54453525,191.62,191.6,57.85546475]
["bitfinex","SOLUSD",1761331535036,3.54453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331536164,3.54453525,191.62,191.6,57.85546475]
["bitfinex","SOLUSD",1761331538254,3.54453525,191.62,191.6,58.56546475]
["bitfinex","SOLUSD",1761331539136,3.54453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331539340,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331542656,39.70453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331542846,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331544057,36.82,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331544247,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331544858,36.82,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331545155,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331546055,36.82,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331546261,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331547050,39.70453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331547643,40.36453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331550051,45.58346954,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331551740,36.82,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331551940,39.70453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331552167,4.26453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331552366,40.42453525,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331552874,45.64346954,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331553249,56.51994475,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331558074,52.9754095,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331558550,56.51994475,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331558751,55.24418621,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331559575,44.367711,191.61,191.6,57.85546475]
["bitfinex","SOLUSD",1761331561185,44.367711,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761331561186,10.87647521,191.6,191.57,57.85546475]
["bitfinex","SOLUSD",1761331561354,2.26877671,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331561761,2.97877671,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331562854,8.19852824,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331563379,34.75922773,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331564350,70.91922773,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331566379,15.68422428,191.58,191.57,57.85546475]
["bitfinex","SOLUSD",1761331566685,38.42877671,191.61,191.57,63.78548876]
["bitfinex","SOLUSD",1761331566876,38.42877671,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761331567174,36.16,191.62,191.58,58.56546475]
["bitfinex","SOLUSD",1761331567377,36.16,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761331568368,38.42877671,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761331568789,36.16,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761331569678,36.16,191.62,191.59,5.92938602]
["bitfinex","SOLUSD",1761331570169,36.16,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761331572089,36.16,191.62,191.6,5.92896758]
["bitfinex","SOLUSD",1761331572265,0.2,191.64,191.6,8.19774429]
["bitfinex","SOLUSD",1761331572467,36.36,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761331574094,36.36,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761331574466,36.36,191.64,191.63,0.71]
["bitfinex","SOLUSD",1761331579789,36.36,191.64,191.63,58.56546475]
["bitfinex","SOLUSD",1761331584287,0.2,191.64,191.63,58.56546475]
["bitfinex","SOLUSD",1761331585771,38.60877671,191.65,191.64,57.65546475]
["bitfinex","SOLUSD",1761331586287,36.34,191.65,191.64,58.36546475]
["bitfinex","SOLUSD",1761331586994,39.31877671,191.65,191.64,57.65546475]
["bitfinex","SOLUSD",1761331587194,55.41309695,191.65,191.64,57.65546475]
["bitfinex","SOLUSD",1761331587379,55.41309695,191.65,191.63,57.65546475]
["bitfinex","SOLUSD",1761331587380,33.75647521,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331587570,36.73525192,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331588089,52.41619695,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331588674,57.63431425,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331589997,57.63431425,191.64,191.57,58.36546475]
["bitfinex","SOLUSD",1761331590295,2.26877671,191.59,191.57,58.36546475]
["bitfinex","SOLUSD",1761331590594,36.14,191.58,191.57,58.36546475]
["bitfinex","SOLUSD",1761331594194,46.80176846,191.64,191.57,65.85426547]
["bitfinex","SOLUSD",1761331594195,17.94890215,191.62,191.57,65.85426547]
["bitfinex","SOLUSD",1761331594398,38.40877671,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761331594578,38.40877671,191.62,191.58,160.66546475]
["bitfinex","SOLUSD",1761331594980,38.40877671,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761331597982,36.14,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761331598303,2.46877671,191.65,191.62,57.65546475]
["bitfinex","SOLUSD",1761331598495,0.2,191.65,191.62,62.87392938]
["bitfinex","SOLUSD",1761331598806,0.2,191.65,191.63,0.71]
["bitfinex","SOLUSD",1761331600910,2.46877671,191.65,191.62,62.87392938]
["bitfinex","SOLUSD",1761331601113,2.26877671,191.64,191.63,0.71]
["bitfinex","SOLUSD",1761331601607,2.26877671,191.64,191.62,62.87392938]
["bitfinex","SOLUSD",1761331601787,39.11877671,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331602189,38.40877671,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331606107,38.40877671,191.63,191.62,58.36546475]
["bitfinex","SOLUSD",1761331606313,38.40877671,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331608017,36.14,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331608209,38.40877671,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331611316,38.40877671,191.63,191.62,58.35546475]
["bitfinex","SOLUSD",1761331611619,38.40877671,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331618823,39.68320088,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331619023,36.14,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331619204,39.68320088,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331620499,40.38320088,191.63,191.62,57.65546475]
["bitfinex","SOLUSD",1761331621106,3.54320088,191.63,191.62,58.35546475]
["bitfinex","SOLUSD",1761331621315,15.67930592,191.63,191.62,63.57412668]
["bitfinex","SOLUSD",1761331621627,0.2,191.65,191.63,57.65546475]
["bitfinex","SOLUSD",1761331621832,0.2,191.65,191.64,7.43999877]
["bitfinex","SOLUSD",1761331622125,0.2,191.65,191.64,9.52969915]
["bitfinex","SOLUSD",1761331622324,0.2,191.65,191.64,14.74781645]
["bitfinex","SOLUSD",1761331622510,0.2,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761331624505,0.9,191.65,191.63,62.87380145]
["bitfinex","SOLUSD",1761331624713,0.2,191.65,191.63,62.87380145]
["bitfinex","SOLUSD",1761331624911,4.44320088,191.65,191.63,62.87380145]
["bitfinex","SOLUSD",1761331627143,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331629713,0.7,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331629915,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331633139,0.7,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331633324,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331634435,40.38320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331635534,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331635725,40.38320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331636037,36.14,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331636228,39.68320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331636429,39.88320088,191.65,191.63,62.87385435]
["bitfinex","SOLUSD",1761331636836,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331638042,0.7,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331638222,4.24320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331638935,3.54320088,191.64,191.63,62.87385435]
["bitfinex","SOLUSD",1761331640241,4.25320088,191.64,191.63,62.87385435]
["bitfinex","SOLUSD",1761331642848,4.25320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331643045,0.71,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331643252,4.25320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331643451,3.54320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331643750,4.25320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331644060,4.25320088,191.64,191.63,62.87385435]
["bitfinex","SOLUSD",1761331644566,36.34,191.65,191.63,62.87385435]
["bitfinex","SOLUSD",1761331644733,4.25320088,191.64,191.63,62.87385435]
["bitfinex","SOLUSD",1761331645051,4.25320088,191.64,191.63,57.65546475]
["bitfinex","SOLUSD",1761331646156,36.34,191.65,191.63,62.87385435]
["bitfinex","SOLUSD",1761331646338,39.88320088,191.65,191.63,62.87385435]
["bitfinex","SOLUSD",1761331647139,40.59320088,191.65,191.63,62.87385435]
["bitfinex","SOLUSD",1761331648141,40.59320088,191.65,191.63,165.17385435]
["bitfinex","SOLUSD",1761331648439,39.88320088,191.65,191.63,165.17385435]
["bitfinex","SOLUSD",1761331649054,0.2,191.65,191.63,165.17385435]
["bitfinex","SOLUSD",1761331654066,0.2,191.67,191.65,57.45546475]
["bitfinex","SOLUSD",1761331654249,4.45320088,191.67,191.65,57.45546475]
["bitfinex","SOLUSD",1761331654956,4.25320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331656151,3.54320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331657949,4.25320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331661547,4.25320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331663269,40.39320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331664067,36.85,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331664368,40.39320088,191.66,191.65,57.45546475]
["bitfinex","SOLUSD",1761331665067,56.48724887,191.66,191.65,56.73546475]
["bitfinex","SOLUSD",1761331665270,56.48724887,191.66,191.58,5.21974793]
["bitfinex","SOLUSD",1761331665271,10.87647521,191.65,191.63,56.73546475]
["bitfinex","SOLUSD",1761331665469,3.54320088,191.64,191.63,56.73546475]
["bitfinex","SOLUSD",1761331665776,4.25320088,191.64,191.63,56.73546475]
["bitfinex","SOLUSD",1761331666459,9.47131818,191.64,191.63,56.73546475]
["bitfinex","SOLUSD",1761331667677,9.47131818,191.64,191.59,56.73546475]
["bitfinex","SOLUSD",1761331667847,3.54320088,191.6,191.59,56.73546475]
["bitfinex","SOLUSD",1761331668047,36.14,191.6,191.59,56.73546475]
["bitfinex","SOLUSD",1761331668273,39.68320088,191.6,191.59,56.73546475]
["bitfinex","SOLUSD",1761331668467,39.68320088,191.6,191.59,61.95494384]
["bitfinex","SOLUSD",1761331668670,5.2181173,191.64,191.59,61.95494384]
["bitfinex","SOLUSD",1761331668671,3.54320088,191.61,191.59,62.62494384]
["bitfinex","SOLUSD",1761331668875,39.68320088,191.62,191.6,0.67]
["bitfinex","SOLUSD",1761331669080,43.03167742,191.69,191.6,0.67]
["bitfinex","SOLUSD",1761331669267,3.54320088,191.64,191.6,57.40546475]
["bitfinex","SOLUSD",1761331669573,3.54320088,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761331669771,0.69,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761331669974,4.23320088,191.63,191.61,61.95439904]
["bitfinex","SOLUSD",1761331670161,3.54320088,191.63,191.61,61.95439904]
["bitfinex","SOLUSD",1761331671061,0.69,191.64,191.61,61.95439904]
["bitfinex","SOLUSD",1761331671273,3.54320088,191.63,191.61,61.95439904]
["bitfinex","SOLUSD",1761331673074,3.54320088,191.63,191.62,0.66]
["bitfinex","SOLUSD",1761331673277,3.54320088,191.63,191.62,5.87866193]
["bitfinex","SOLUSD",1761331673584,3.54320088,191.63,191.62,61.95412668]
["bitfinex","SOLUSD",1761331674083,0.2,191.67,191.62,62.61412668]
["bitfinex","SOLUSD",1761331674389,3.54320088,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331675197,3.54320088,191.64,191.62,159.03546475]
["bitfinex","SOLUSD",1761331675359,4.23320088,191.64,191.62,159.03546475]
["bitfinex","SOLUSD",1761331675559,3.54320088,191.64,191.62,159.03546475]
["bitfinex","SOLUSD",1761331675791,42.0476366,191.66,191.62,159.03546475]
["bitfinex","SOLUSD",1761331675792,3.54320088,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761331676585,0.2,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761331677288,0.2,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761331677788,0.2,191.67,191.64,164.25358205]
["bitfinex","SOLUSD",1761331678091,0.2,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331678285,3.74320088,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331678678,2.46669379,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331680289,0.2,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331680495,2.46669379,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331681278,0.2,191.67,191.64,164.97358205]
["bitfinex","SOLUSD",1761331682291,13.24048548,191.72,191.67,56.53546475]
["bitfinex","SOLUSD",1761331682292,0.2,191.72,191.67,56.53546475]
["bitfinex","SOLUSD",1761331682498,0.2,191.72,191.69,2.26669379]
["bitfinex","SOLUSD",1761331682669,0.2,191.72,191.68,2.98669379]
["bitfinex","SOLUSD",1761331683032,0.2,191.72,191.68,0.72]
["bitfinex","SOLUSD",1761331683285,0.2,191.72,191.67,197.24215854]
["bitfinex","SOLUSD",1761331683286,0.2,191.72,191.69,2.98669379]
["bitfinex","SOLUSD",1761331683702,0.2,191.72,191.7,2.98669379]
["bitfinex","SOLUSD",1761331684194,0.2,191.72,191.71,8.20290577]
["bitfinex","SOLUSD",1761331684394,0.2,191.72,191.71,167.03837052]
["bitfinex","SOLUSD",1761331684893,0.2,191.72,191.71,164.77167673]
["bitfinex","SOLUSD",1761331685794,0.2,191.72,191.71,164.05167673]
["bitfinex","SOLUSD",1761331685981,0.2,191.72,191.71,164.77167673]
["bitfinex","SOLUSD",1761331686681,0.2,191.72,191.71,158.83546475]
["bitfinex","SOLUSD",1761331687088,0.2,191.72,191.71,164.05167673]
["bitfinex","SOLUSD",1761331687284,3.12669379,191.72,191.71,158.83546475]
["bitfinex","SOLUSD",1761331687489,8.3426337,191.72,191.71,158.83546475]
["bitfinex","SOLUSD",1761331687790,8.3426337,191.72,191.71,56.53546475]
["bitfinex","SOLUSD",1761331689192,10.87647521,191.71,191.64,61.75331329]
["bitfinex","SOLUSD",1761331689410,2.26669379,191.65,191.64,61.75331329]
["bitfinex","SOLUSD",1761331689909,39.08669379,191.7,191.64,61.75331329]
["bitfinex","SOLUSD",1761331689910,2.26669379,191.66,191.64,61.75331329]
["bitfinex","SOLUSD",1761331692584,2.26669379,191.65,191.64,61.75331329]
["bitfinex","SOLUSD",1761331693205,2.26669379,191.66,191.64,61.75331329]
["bitfinex","SOLUSD",1761331693397,2.26669379,191.66,191.64,62.47331329]
["bitfinex","SOLUSD",1761331693606,2.26669379,191.66,191.64,61.75331329]
["bitfinex","SOLUSD",1761331696020,0.66,191.68,191.64,61.75331329]
["bitfinex","SOLUSD",1761331696313,2.26669379,191.66,191.64,61.75331329]
["bitfinex","SOLUSD",1761331698601,0.66,191.67,191.66,54.26877096]
["bitfinex","SOLUSD",1761331698901,2.92669379,191.67,191.66,54.26877096]
["bitfinex","SOLUSD",1761331701712,19.02046956,191.67,191.66,53.54877096]
["bitfinex","SOLUSD",1761331706000,5.21675622,191.69,191.66,53.54877096]
["bitfinex","SOLUSD",1761331706207,2.26669379,191.67,191.66,53.54877096]
["bitfinex","SOLUSD",1761331707517,2.26669379,191.67,191.66,54.19877096]
["bitfinex","SOLUSD",1761331707707,38.42669379,191.68,191.66,54.19877096]
["bitfinex","SOLUSD",1761331707908,36.16,191.68,191.66,53.54877096]
["bitfinex","SOLUSD",1761331708105,36.16,191.68,191.67,0.65]
["bitfinex","SOLUSD",1761331708612,36.16,191.68,191.66,53.54877096]
["bitfinex","SOLUSD",1761331709009,38.42669379,191.68,191.67,0.65]
["bitfinex","SOLUSD",1761331709215,2.26669379,191.68,191.67,0.65]
["bitfinex","SOLUSD",1761331710428,2.26669379,191.68,191.67,54.19877096]
["bitfinex","SOLUSD",1761331711428,2.26669379,191.68,191.67,53.54877096]
["bitfinex","SOLUSD",1761331713128,0.2,191.72,191.7,54.19877096]
["bitfinex","SOLUSD",1761331713325,0.2,191.72,191.71,0.65]
["bitfinex","SOLUSD",1761331713538,0.2,191.72,191.71,5.86621198]
["bitfinex","SOLUSD",1761331713709,0.2,191.72,191.69,53.54877096]
["bitfinex","SOLUSD",1761331714030,2.26669379,191.71,191.69,53.54877096]
["bitfinex","SOLUSD",1761331718231,0.92,191.72,191.67,53.54877096]
["bitfinex","SOLUSD",1761331718232,39.16669379,191.7,191.67,53.54877096]
["bitfinex","SOLUSD",1761331718421,2.26669379,191.68,191.67,53.54877096]
["bitfinex","SOLUSD",1761331718607,2.26669379,191.69,191.68,0.65]
["bitfinex","SOLUSD",1761331718931,38.44669379,191.7,191.67,53.54877096]
["bitfinex","SOLUSD",1761331719122,39.16669379,191.7,191.67,53.54877096]
["bitfinex","SOLUSD",1761331719430,2.26669379,191.69,191.67,53.54877096]
["bitfinex","SOLUSD",1761331719826,2.26669379,191.68,191.67,53.54877096]
["bitfinex","SOLUSD",1761331721046,0.72,191.69,191.67,53.54877096]
["bitfinex","SOLUSD",1761331721339,2.26669379,191.68,191.67,53.54877096]
["bitfinex","SOLUSD",1761331722140,2.26669379,191.68,191.67,58.76607152]
["bitfinex","SOLUSD",1761331722342,36.18,191.7,191.68,51.28207717]
["bitfinex","SOLUSD",1761331722545,2.26669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331724023,2.98669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331725436,2.26669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331727240,2.98669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331729630,39.14669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331730426,38.42669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331731117,38.42669379,191.69,191.68,51.95207717]
["bitfinex","SOLUSD",1761331731821,38.42669379,191.69,191.68,51.28207717]
["bitfinex","SOLUSD",1761331732137,2.26669379,191.69,191.68,57.16910555]
["bitfinex","SOLUSD",1761331732331,2.26669379,191.7,191.68,57.16910555]
["bitfinex","SOLUSD",1761331733743,2.26669379,191.7,191.69,0.67]
["bitfinex","SOLUSD",1761331733947,38.62669379,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331736039,39.28669379,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331736229,38.62669379,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331736433,39.28669379,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331736943,38.62669379,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331740340,44.5326337,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331740721,45.80694693,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331741118,40.59100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331741933,39.90100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331742248,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331742459,39.90100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331743126,40.59100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331743732,39.90100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331744046,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331744449,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331744650,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331745334,37.05,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331748943,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331749543,37.05,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331749932,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331751351,36.36,191.72,191.71,49.73538338]
["bitfinex","SOLUSD",1761331751866,36.36,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331756261,36.36,191.72,191.71,49.73538338]
["bitfinex","SOLUSD",1761331759964,36.34,191.72,191.71,49.73538338]
["bitfinex","SOLUSD",1761331760148,36.34,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331760846,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331763352,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331763856,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331764244,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331766364,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331766550,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331767347,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331767672,0.2,191.72,191.71,54.89159536]
["bitfinex","SOLUSD",1761331767855,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331768462,0.89,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331768766,4.43100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331770877,0.89,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331772970,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331773976,0.89,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331774163,4.43100702,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331774475,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331778671,0.89,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331780067,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331781062,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331781263,36.34,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331785360,36.32,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331785962,36.32,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331787579,0.2,191.72,191.71,54.89159536]
["bitfinex","SOLUSD",1761331789583,0.2,191.72,191.71,49.67538338]
["bitfinex","SOLUSD",1761331790965,0.2,191.72,191.71,54.89159536]
["bitfinex","SOLUSD",1761331794191,0.2,191.72,191.71,49.01538338]
["bitfinex","SOLUSD",1761331794462,0.2,191.72,191.71,54.91159536]
["bitfinex","SOLUSD",1761331795761,0.2,191.72,191.71,54.23159536]
["bitfinex","SOLUSD",1761331795962,0.2,191.72,191.71,54.91159536]
["bitfinex","SOLUSD",1761331796581,36.12,191.73,191.72,48.81538338]
["bitfinex","SOLUSD",1761331798398,36.12,191.73,191.72,54.03132329]
["bitfinex","SOLUSD",1761331805991,36.12,191.73,191.72,48.81538338]
["bitfinex","SOLUSD",1761331807481,36.12,191.73,191.72,48.81538338]
["bitfinex","SOLUSD",1761331807996,36.78,191.73,191.72,48.81538338]
["bitfinex","SOLUSD",1761331809093,36.12,191.73,191.72,48.81538338]
["bitfinex","SOLUSD",1761331809301,15.67111552,191.75,191.72,49.49538338]
["bitfinex","SOLUSD",1761331809476,0.2,191.76,191.75,48.81538338]
["bitfinex","SOLUSD",1761331809805,0.2,191.76,191.75,154.06050756]
["bitfinex","SOLUSD",1761331810106,0.2,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761331811202,0.2,191.76,191.75,5.89512385]
["bitfinex","SOLUSD",1761331811994,3.12512418,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761331812298,2.26512418,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761331812501,2.26512418,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761331812698,0.2,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761331813291,2.26512418,191.75,191.72,5.89582151]
["bitfinex","SOLUSD",1761331813476,2.26512418,191.74,191.71,0.68]
["bitfinex","SOLUSD",1761331814202,2.26512418,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761331814508,2.26512418,191.74,191.71,0.68]
["bitfinex","SOLUSD",1761331815498,2.26512418,191.73,191.7,0.68]
["bitfinex","SOLUSD",1761331815801,2.26512418,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761331815993,0.66,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761331816197,2.26512418,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761331816387,2.26512418,191.72,191.7,5.21633884]
["bitfinex","SOLUSD",1761331816593,36.12,191.73,191.71,48.81538338]
["bitfinex","SOLUSD",1761331816781,2.26512418,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331817105,0.66,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331817305,2.92512418,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331819684,23.813817,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331820279,18.59787709,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331820885,16.33275291,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331821093,2.92512418,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331821286,39.11512418,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331822087,36.85,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331822287,39.11512418,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331822588,55.2075393,191.72,191.71,48.81538338]
["bitfinex","SOLUSD",1761331822782,10.87647521,191.71,191.62,0.66]
["bitfinex","SOLUSD",1761331822984,10.87647521,191.71,191.61,0.66]
["bitfinex","SOLUSD",1761331822985,2.26512418,191.66,191.61,0.66]
["bitfinex","SOLUSD",1761331823700,36.14,191.67,191.61,21.1913942]
["bitfinex","SOLUSD",1761331823701,38.40512418,191.67,191.61,21.1913942]
["bitfinex","SOLUSD",1761331824082,38.40512418,191.67,191.62,0.66]
["bitfinex","SOLUSD",1761331824602,39.11512418,191.67,191.62,0.66]
["bitfinex","SOLUSD",1761331825107,36.14,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761331825311,38.40512418,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761331825511,38.40512418,191.67,191.64,0.66]
["bitfinex","SOLUSD",1761331826989,36.14,191.67,191.64,5.878022]
["bitfinex","SOLUSD",1761331827188,38.40512418,191.67,191.64,5.878022]
["bitfinex","SOLUSD",1761331827623,38.40512418,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761331828155,38.40512418,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761331828291,38.40512418,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761331828711,36.14,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761331830235,39.11512418,191.69,191.65,5.87777611]
["bitfinex","SOLUSD",1761331830429,2.97512418,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761331831130,2.26512418,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761331831435,2.97512418,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761331832140,2.97512418,191.68,191.65,151.77538338]
["bitfinex","SOLUSD",1761331832429,2.26512418,191.67,191.65,156.99316616]
["bitfinex","SOLUSD",1761331834617,2.97512418,191.68,191.65,156.99316616]
["bitfinex","SOLUSD",1761331835043,2.26512418,191.67,191.65,151.11538338]
["bitfinex","SOLUSD",1761331835212,2.26512418,191.66,191.65,151.11538338]
["bitfinex","SOLUSD",1761331835418,2.97512418,191.66,191.65,151.11538338]
["bitfinex","SOLUSD",1761331835845,39.11512418,191.66,191.65,48.81538338]
["bitfinex","SOLUSD",1761331836727,44.33269696,191.66,191.65,48.81538338]
["bitfinex","SOLUSD",1761331837618,39.11512418,191.66,191.65,48.81538338]
["bitfinex","SOLUSD",1761331837922,36.14,191.66,191.65,49.47538338]
["bitfinex","SOLUSD",1761331838131,36.14,191.68,191.65,49.47538338]
["bitfinex","SOLUSD",1761331838428,36.14,191.68,191.66,0.66]
["bitfinex","SOLUSD",1761331838937,39.11512418,191.68,191.65,48.81538338]
["bitfinex","SOLUSD",1761331839324,38.40512418,191.68,191.65,48.81538338]
["bitfinex","SOLUSD",1761331839523,39.11512418,191.68,191.65,48.81538338]
["bitfinex","SOLUSD",1761331839733,15.67439065,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761331839950,38.42512418,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761331840109,39.13512418,191.69,191.65,54.69312201]
["bitfinex","SOLUSD",1761331840530,2.26512418,191.67,191.65,48.81538338]
["bitfinex","SOLUSD",1761331840734,36.16,191.66,191.65,48.81538338]
["bitfinex","SOLUSD",1761331841119,38.42512418,191.68,191.65,12.65538338]
["bitfinex","SOLUSD",1761331841316,2.26512418,191.68,191.65,12.65538338]
["bitfinex","SOLUSD",1761331841616,0.71,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331841815,2.26512418,191.67,191.65,13.31538338]
["bitfinex","SOLUSD",1761331842022,0.71,191.68,191.65,13.31538338]
["bitfinex","SOLUSD",1761331842222,2.26512418,191.68,191.65,13.31538338]
["bitfinex","SOLUSD",1761331845145,2.97512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331845326,2.26512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331846217,2.26512418,191.67,191.65,13.31538338]
["bitfinex","SOLUSD",1761331847445,2.97512418,191.68,191.65,13.31538338]
["bitfinex","SOLUSD",1761331848837,7.48223415,191.68,191.65,12.65538338]
["bitfinex","SOLUSD",1761331849044,2.97512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331849220,2.26512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331851524,2.26512418,191.68,191.66,0.72]
["bitfinex","SOLUSD",1761331851839,2.26512418,191.68,191.65,13.37538338]
["bitfinex","SOLUSD",1761331852725,7.4821918,191.68,191.65,13.37538338]
["bitfinex","SOLUSD",1761331852923,8.1321918,191.68,191.65,13.37538338]
["bitfinex","SOLUSD",1761331854825,2.26512418,191.67,191.65,13.37538338]
["bitfinex","SOLUSD",1761331855026,0.65,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331855242,2.26512418,191.66,191.65,13.37538338]
["bitfinex","SOLUSD",1761331855445,2.26512418,191.67,191.65,13.37538338]
["bitfinex","SOLUSD",1761331855950,2.26512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331856143,2.91512418,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331856541,2.26512418,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331857049,5.86730647,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331857234,8.13243065,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331857944,2.26512418,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331861353,10.87647521,191.7,191.65,13.33538338]
["bitfinex","SOLUSD",1761331861528,2.26512418,191.67,191.65,13.33538338]
["bitfinex","SOLUSD",1761331861846,2.26512418,191.67,191.65,12.65538338]
["bitfinex","SOLUSD",1761331862151,2.26512418,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331862653,2.95512418,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331862856,4.23328208,191.66,191.65,12.65538338]
["bitfinex","SOLUSD",1761331866358,3.54328208,191.68,191.65,13.33538338]
["bitfinex","SOLUSD",1761331866553,3.54328208,191.68,191.66,0.68]
["bitfinex","SOLUSD",1761331867138,3.54328208,191.68,191.65,17.87322841]
["bitfinex","SOLUSD",1761331867440,3.54328208,191.67,191.65,18.55322841]
["bitfinex","SOLUSD",1761331867636,0.69,191.69,191.65,18.55322841]
["bitfinex","SOLUSD",1761331867858,3.54328208,191.68,191.66,0.68]
["bitfinex","SOLUSD",1761331868156,3.54328208,191.71,191.66,18.55274935]
["bitfinex","SOLUSD",1761331868357,3.54328208,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761331868561,36.18,191.73,191.67,4.22328208]
["bitfinex","SOLUSD",1761331868863,3.54328208,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761331869059,3.54328208,191.69,191.68,15.67111552]
["bitfinex","SOLUSD",1761331869245,3.54328208,191.69,191.66,120.17292214]
["bitfinex","SOLUSD",1761331869443,3.54328208,191.67,191.66,120.17292214]
["bitfinex","SOLUSD",1761331869639,3.54328208,191.68,191.66,17.87292214]
["bitfinex","SOLUSD",1761331869839,3.54328208,191.68,191.66,18.55292214]
["bitfinex","SOLUSD",1761331870059,3.54328208,191.69,191.66,18.55292214]
["bitfinex","SOLUSD",1761331870255,3.54328208,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761331870436,3.54328208,191.71,191.67,115.63538338]
["bitfinex","SOLUSD",1761331870640,3.54328208,191.71,191.68,0.68]
["bitfinex","SOLUSD",1761331871442,3.54328208,191.71,191.68,5.89685474]
["bitfinex","SOLUSD",1761331872043,5.9060493,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761331872358,3.54328208,191.7,191.68,5.89698903]
["bitfinex","SOLUSD",1761331873261,3.54328208,191.69,191.65,16.35357174]
["bitfinex","SOLUSD",1761331873461,3.54328208,191.67,191.65,5.89783602]
["bitfinex","SOLUSD",1761331873644,3.54328208,191.67,191.65,18.5532194]
["bitfinex","SOLUSD",1761331873844,3.54328208,191.68,191.66,0.68]
["bitfinex","SOLUSD",1761331874063,16.09216367,191.73,191.66,13.33538338]
["bitfinex","SOLUSD",1761331874250,36.91,191.74,191.66,13.33538338]
["bitfinex","SOLUSD",1761331874443,3.54328208,191.71,191.67,16.35193417]
["bitfinex","SOLUSD",1761331874646,3.54328208,191.71,191.67,52.57193417]
["bitfinex","SOLUSD",1761331874964,4.23328208,191.71,191.67,51.89193417]
["bitfinex","SOLUSD",1761331875265,3.54328208,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761331875444,3.54328208,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761331875867,3.54328208,191.72,191.69,5.89675622]
["bitfinex","SOLUSD",1761331877069,3.54328208,191.72,191.7,0.68]
["bitfinex","SOLUSD",1761331877265,3.54328208,191.72,191.7,12.65538338]
["bitfinex","SOLUSD",1761331878970,3.54328208,191.72,191.7,13.33538338]
["bitfinex","SOLUSD",1761331879174,3.74328208,191.76,191.71,0.68]
["bitfinex","SOLUSD",1761331879371,3.54328208,191.75,191.71,13.33538338]
["bitfinex","SOLUSD",1761331879683,4.21328208,191.75,191.71,13.33538338]
["bitfinex","SOLUSD",1761331880072,4.21328208,191.75,191.71,13.31538338]
["bitfinex","SOLUSD",1761331880457,4.21328208,191.75,191.71,18.53147475]
["bitfinex","SOLUSD",1761331881880,3.74328208,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761331882571,3.74328208,191.76,191.72,16.32784175]
["bitfinex","SOLUSD",1761331882776,3.74328208,191.76,191.73,5.87552539]
["bitfinex","SOLUSD",1761331882950,3.54328208,191.75,191.73,0.66]
["bitfinex","SOLUSD",1761331883153,0.2,191.76,191.72,135.83911999]
["bitfinex","SOLUSD",1761331883154,3.54328208,191.74,191.72,135.83911999]
["bitfinex","SOLUSD",1761331883362,3.54328208,191.74,191.72,136.49911999]
["bitfinex","SOLUSD",1761331883762,0.87,191.76,191.72,136.49911999]
["bitfinex","SOLUSD",1761331883974,3.54328208,191.73,191.72,114.95538338]
["bitfinex","SOLUSD",1761331884360,3.54328208,191.74,191.72,114.95538338]
["bitfinex","SOLUSD",1761331884564,3.54328208,191.74,191.72,120.17129568]
["bitfinex","SOLUSD",1761331886367,3.54328208,191.74,191.72,114.95538338]
["bitfinex","SOLUSD",1761331886573,4.21328208,191.73,191.72,114.95538338]
["bitfinex","SOLUSD",1761331887586,3.54328208,191.73,191.72,114.95538338]
["bitfinex","SOLUSD",1761331890398,3.54328208,191.73,191.72,12.65538338]
["bitfinex","SOLUSD",1761331890896,4.21328208,191.75,191.72,17.8713014]
["bitfinex","SOLUSD",1761331891094,4.21328208,191.75,191.72,18.5313014]
["bitfinex","SOLUSD",1761331891976,0.67,191.75,191.72,18.5313014]
["bitfinex","SOLUSD",1761331892183,3.74328208,191.76,191.73,0.66]
["bitfinex","SOLUSD",1761331892486,0.2,191.76,191.73,5.87556673]
["bitfinex","SOLUSD",1761331892789,0.2,191.76,191.74,4.20328208]
["bitfinex","SOLUSD",1761331893085,0.2,191.76,191.74,16.85866546]
["bitfinex","SOLUSD",1761331893384,0.2,191.76,191.75,40.42328208]
["bitfinex","SOLUSD",1761331893573,0.2,191.8,191.77,12.45538338]
["bitfinex","SOLUSD",1761331894083,0.2,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761331894488,0.2,191.8,191.78,5.87420637]
["bitfinex","SOLUSD",1761331895267,0.2,191.8,191.79,0.66]
["bitfinex","SOLUSD",1761331895470,0.2,191.8,191.79,13.11538338]
["bitfinex","SOLUSD",1761331896495,0.2,191.8,191.79,18.32941956]
["bitfinex","SOLUSD",1761331897292,0.2,191.8,191.79,21.87270164]
["bitfinex","SOLUSD",1761331898702,0.2,191.8,191.79,124.17270164]
["bitfinex","SOLUSD",1761331899896,0.2,191.81,191.79,124.17270164]
["bitfinex","SOLUSD",1761331900073,1e-08,191.81,191.8,4.20328208]
["bitfinex","SOLUSD",1761331900403,1e-08,191.82,191.81,28.75349251]
["bitfinex","SOLUSD",1761331900725,1e-08,191.82,191.81,80.97215797]
["bitfinex","SOLUSD",1761331900894,1e-08,191.82,191.81,58.09215797]
["bitfinex","SOLUSD",1761331901505,0.2,191.88,191.85,33.75647521]
["bitfinex","SOLUSD",1761331901712,0.2,191.88,191.87,3.54328208]
["bitfinex","SOLUSD",1761331902015,0.2,191.88,191.87,4.20328208]
["bitfinex","SOLUSD",1761331902305,0.2,191.88,191.87,31.49656416]
["bitfinex","SOLUSD",1761331902471,0.2,191.88,191.87,32.50514427]
["bitfinex","SOLUSD",1761331902672,0.2,191.88,191.87,45.84514427]
["bitfinex","SOLUSD",1761331902973,0.2,191.88,191.87,36.22]
["bitfinex","SOLUSD",1761331904095,0.2,191.88,191.87,41.43186219]
["bitfinex","SOLUSD",1761331906199,0.2,191.88,191.86,8.75540543]
["bitfinex","SOLUSD",1761331906386,0.2,191.88,191.82,13.0324969]
["bitfinex","SOLUSD",1761331906387,3.54328208,191.87,191.81,0.66]
["bitfinex","SOLUSD",1761331906587,3.54328208,191.87,191.82,34.22]
["bitfinex","SOLUSD",1761331906789,3.54328208,191.85,191.83,5.41054184]
["bitfinex","SOLUSD",1761331907097,0.67,191.86,191.82,38.77317356]
["bitfinex","SOLUSD",1761331907297,4.21328208,191.86,191.83,5.41165277]
["bitfinex","SOLUSD",1761331907672,4.21328208,191.86,191.82,33.56]
["bitfinex","SOLUSD",1761331907877,4.21328208,191.85,191.82,33.56]
["bitfinex","SOLUSD",1761331908187,3.54328208,191.85,191.82,51.80084548]
["bitfinex","SOLUSD",1761331908382,3.54328208,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761331908590,3.54328208,191.87,191.83,0.66]
["bitfinex","SOLUSD",1761331908983,4.21328208,191.87,191.83,0.66]
["bitfinex","SOLUSD",1761331909994,4.21328208,191.87,191.83,5.87289153]
["bitfinex","SOLUSD",1761331910310,4.23328208,191.86,191.83,5.21289153]
["bitfinex","SOLUSD",1761331911487,4.23328208,191.86,191.82,51.80093381]
["bitfinex","SOLUSD",1761331911707,4.23328208,191.86,191.82,52.52093381]
["bitfinex","SOLUSD",1761331911888,5.41161209,191.88,191.82,51.80093381]
["bitfinex","SOLUSD",1761331912088,3.54328208,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761331912291,3.54328208,191.87,191.83,115.47538338]
["bitfinex","SOLUSD",1761331912506,4.23328208,191.87,191.83,120.68815856]
["bitfinex","SOLUSD",1761331912707,3.54328208,191.86,191.83,120.68815856]
["bitfinex","SOLUSD",1761331913207,3.74328208,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761331913386,4.43328208,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761331913980,3.54328208,191.87,191.83,125.37977065]
["bitfinex","SOLUSD",1761331914208,3.54328208,191.86,191.83,125.37977065]
["bitfinex","SOLUSD",1761331914383,4.23328208,191.86,191.83,125.37977065]
["bitfinex","SOLUSD",1761331914887,3.54328208,191.86,191.83,126.09977065]
["bitfinex","SOLUSD",1761331915588,4.23328208,191.87,191.83,126.09977065]
["bitfinex","SOLUSD",1761331916992,0.69,191.87,191.83,126.09977065]
["bitfinex","SOLUSD",1761331917198,4.23328208,191.87,191.83,126.09977065]
["bitfinex","SOLUSD",1761331918283,3.54328208,191.86,191.83,126.09977065]
["bitfinex","SOLUSD",1761331921517,4.24328208,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761331921908,3.54328208,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761331922108,0.2,191.88,191.84,45.61592971]
["bitfinex","SOLUSD",1761331922514,0.2,191.88,191.85,4.20328208]
["bitfinex","SOLUSD",1761331922705,2.96132748,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331922891,2.26132748,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331923092,2.96132748,191.91,191.88,12.91538338]
["bitfinex","SOLUSD",1761331923621,2.96132748,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331923812,2.96132748,191.9,191.88,12.25538338]
["bitfinex","SOLUSD",1761331924120,2.26132748,191.89,191.88,12.25538338]
["bitfinex","SOLUSD",1761331924318,2.96132748,191.9,191.88,12.25538338]
["bitfinex","SOLUSD",1761331926717,0.7,191.9,191.88,12.25538338]
["bitfinex","SOLUSD",1761331927902,7.47216564,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331928111,5.91083816,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331928325,8.17216564,191.91,191.88,12.25538338]
["bitfinex","SOLUSD",1761331928499,8.17216564,191.91,191.88,12.91538338]
["bitfinex","SOLUSD",1761331928817,5.91083816,191.91,191.88,12.91538338]
["bitfinex","SOLUSD",1761331929135,0.2,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761331929412,0.2,191.92,191.89,12.91538338]
["bitfinex","SOLUSD",1761331930525,0.9,191.92,191.89,12.25538338]
["bitfinex","SOLUSD",1761331931018,3.16132748,191.92,191.89,12.25538338]
["bitfinex","SOLUSD",1761331931515,0.9,191.92,191.89,17.4666939]
["bitfinex","SOLUSD",1761331931715,0.9,191.92,191.89,18.1266939]
["bitfinex","SOLUSD",1761331932019,0.9,191.92,191.89,17.4666939]
["bitfinex","SOLUSD",1761331933597,0.9,191.92,191.89,18.1266939]
["bitfinex","SOLUSD",1761331934223,0.2,191.92,191.89,18.1266939]
["bitfinex","SOLUSD",1761331934894,0.2,191.92,191.9,0.66]
["bitfinex","SOLUSD",1761331935504,0.2,191.92,191.9,153.65671086]
["bitfinex","SOLUSD",1761331935704,0.2,191.92,191.91,2.26132748]
["bitfinex","SOLUSD",1761331935908,0.2,191.92,191.91,2.92132748]
["bitfinex","SOLUSD",1761331936301,0.2,191.96,191.91,117.27671086]
["bitfinex","SOLUSD",1761331936498,0.2,191.96,191.93,2.26132748]
["bitfinex","SOLUSD",1761331937010,0.2,191.96,191.93,8.13141548]
["bitfinex","SOLUSD",1761331937322,0.2,191.96,191.94,0.66]
["bitfinex","SOLUSD",1761331937698,0.2,191.96,191.94,2.92132748]
["bitfinex","SOLUSD",1761331937898,0.2,191.96,191.94,39.10132748]
["bitfinex","SOLUSD",1761331938324,0.2,191.96,191.94,36.84]
["bitfinex","SOLUSD",1761331939500,0.2,191.96,191.94,36.18]
["bitfinex","SOLUSD",1761331939725,0.2,191.96,191.95,0.72]
["bitfinex","SOLUSD",1761331939924,0.2,191.96,191.95,12.77538338]
["bitfinex","SOLUSD",1761331940105,0.2,191.96,191.95,12.05538338]
["bitfinex","SOLUSD",1761331942119,22.88,192.01,191.96,11.85538338]
["bitfinex","SOLUSD",1761331942120,0.71,192.01,191.96,11.85538338]
["bitfinex","SOLUSD",1761331942314,0.71,192.01,191.96,114.87538338]
["bitfinex","SOLUSD",1761331942519,2.97132748,192.01,191.97,0.72]
["bitfinex","SOLUSD",1761331942702,0.71,192.01,191.97,0.72]
["bitfinex","SOLUSD",1761331943103,5.91806208,192.01,191.97,0.72]
["bitfinex","SOLUSD",1761331943306,8.17938956,192.01,191.96,150.31538338]
["bitfinex","SOLUSD",1761331943601,0.71,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761331944431,0.71,192.0,191.96,156.24470099]
["bitfinex","SOLUSD",1761331944618,0.71,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761331945031,0.71,192.0,191.96,155.52470099]
["bitfinex","SOLUSD",1761331945204,0.71,192.0,191.96,156.24470099]
["bitfinex","SOLUSD",1761331945753,2.97132748,192.0,191.96,156.24470099]
["bitfinex","SOLUSD",1761331946226,2.26132748,191.97,191.91,0.72]
["bitfinex","SOLUSD",1761331946408,2.26132748,191.95,191.91,5.93074649]
["bitfinex","SOLUSD",1761331946823,2.97132748,191.95,191.91,5.93074649]
["bitfinex","SOLUSD",1761331947133,2.97132748,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331947421,0.71,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331947851,0.71,191.95,191.92,5.93047424]
["bitfinex","SOLUSD",1761331948050,0.71,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331948344,0.71,191.95,191.92,5.93041967]
["bitfinex","SOLUSD",1761331948545,0.71,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331948707,2.26132748,191.93,191.85,0.72]
["bitfinex","SOLUSD",1761331948914,2.26132748,191.91,191.85,0.72]
["bitfinex","SOLUSD",1761331949236,0.71,191.92,191.85,0.72]
["bitfinex","SOLUSD",1761331949404,4.56535831,192.01,191.91,2.26132748]
["bitfinex","SOLUSD",1761331949612,2.26132748,191.97,191.91,2.26132748]
["bitfinex","SOLUSD",1761331949812,7.47049964,191.97,191.91,8.19191504]
["bitfinex","SOLUSD",1761331950029,5.91917216,191.97,191.91,8.19191504]
["bitfinex","SOLUSD",1761331950237,2.97132748,191.97,191.92,0.72]
["bitfinex","SOLUSD",1761331950538,0.71,191.97,191.92,2.98132748]
["bitfinex","SOLUSD",1761331950917,2.97132748,191.97,191.93,0.72]
["bitfinex","SOLUSD",1761331951131,8.18052921,191.97,191.91,8.19191504]
["bitfinex","SOLUSD",1761331951319,2.26132748,191.96,191.91,5.93058756]
["bitfinex","SOLUSD",1761331951514,2.26132748,191.96,191.9,7.47231902]
["bitfinex","SOLUSD",1761331951515,2.97132748,191.96,191.9,7.47231902]
["bitfinex","SOLUSD",1761331951721,2.97132748,191.95,191.9,5.21099154]
["bitfinex","SOLUSD",1761331951939,2.97132748,191.95,191.9,5.93099154]
["bitfinex","SOLUSD",1761331952122,0.71,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761331953027,2.97132748,191.95,191.91,5.93058895]
["bitfinex","SOLUSD",1761331953230,2.97132748,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761331953440,2.97132748,191.95,191.91,5.93068391]
["bitfinex","SOLUSD",1761331954636,2.26132748,191.94,191.91,5.93068391]
["bitfinex","SOLUSD",1761331955451,2.97132748,191.95,191.91,5.93068391]
["bitfinex","SOLUSD",1761331956148,2.97132748,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761331956326,2.26132748,191.94,191.9,5.93104742]
["bitfinex","SOLUSD",1761331956525,2.26132748,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761331956926,2.26132748,191.94,191.91,114.87538338]
["bitfinex","SOLUSD",1761331957226,2.26132748,191.95,191.91,114.87538338]
["bitfinex","SOLUSD",1761331957443,2.97132748,191.95,191.91,114.87538338]
["bitfinex","SOLUSD",1761331957647,2.26132748,191.95,191.91,114.15538338]
["bitfinex","SOLUSD",1761331957947,2.26132748,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331958244,2.26132748,191.94,191.91,120.08600084]
["bitfinex","SOLUSD",1761331959462,2.97132748,191.93,191.91,119.36600084]
["bitfinex","SOLUSD",1761331959750,2.26132748,191.93,191.91,17.78600084]
["bitfinex","SOLUSD",1761331960048,0.71,191.95,191.91,17.78600084]
["bitfinex","SOLUSD",1761331960349,2.26132748,191.94,191.91,17.78600084]
["bitfinex","SOLUSD",1761331961945,0.71,191.95,191.91,11.85538338]
["bitfinex","SOLUSD",1761331961946,5.20969698,191.95,191.91,11.85538338]
["bitfinex","SOLUSD",1761331962146,2.97132748,191.94,191.91,17.06609981]
["bitfinex","SOLUSD",1761331962732,2.97132748,191.94,191.91,17.78609981]
["bitfinex","SOLUSD",1761331963133,2.97132748,191.94,191.91,12.57538338]
["bitfinex","SOLUSD",1761331963451,2.26132748,191.93,191.91,12.57538338]
["bitfinex","SOLUSD",1761331964031,2.26132748,191.93,191.91,17.7861109]
["bitfinex","SOLUSD",1761331964230,2.26132748,191.93,191.91,11.85538338]
["bitfinex","SOLUSD",1761331964435,2.97132748,191.93,191.91,11.85538338]
["bitfinex","SOLUSD",1761331966541,2.26132748,191.93,191.91,17.78607426]
["bitfinex","SOLUSD",1761331966751,2.97132748,191.93,191.91,17.06607426]
["bitfinex","SOLUSD",1761331967052,2.97132748,191.93,191.91,11.85538338]
["bitfinex","SOLUSD",1761331968352,2.26132748,191.93,191.91,17.06611388]
["bitfinex","SOLUSD",1761331968953,2.97132748,191.93,191.91,17.06611388]
["bitfinex","SOLUSD",1761331969158,2.26132748,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331969359,2.96132748,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761331969565,2.96132748,191.95,191.92,5.93048809]
["bitfinex","SOLUSD",1761331969849,2.26132748,191.94,191.92,5.93048809]
["bitfinex","SOLUSD",1761331970269,2.26132748,191.94,191.92,5.21048809]
["bitfinex","SOLUSD",1761331971256,2.96132748,191.95,191.92,5.21048809]
["bitfinex","SOLUSD",1761331971628,2.96132748,191.95,191.92,17.06587147]
["bitfinex","SOLUSD",1761331972261,5.20917359,191.97,191.92,17.06587147]
["bitfinex","SOLUSD",1761331972262,5.20917359,191.97,191.93,0.72]
["bitfinex","SOLUSD",1761331972463,2.96132748,191.96,191.93,12.57538338]
["bitfinex","SOLUSD",1761331973865,2.26132748,191.96,191.93,12.57538338]
["bitfinex","SOLUSD",1761331974460,2.96132748,191.96,191.93,12.57538338]
["bitfinex","SOLUSD",1761331975061,5.90891874,191.98,191.93,17.06539654]
["bitfinex","SOLUSD",1761331975258,2.26132748,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761331975438,2.26132748,191.97,191.93,17.06539654]
["bitfinex","SOLUSD",1761331975639,2.96132748,191.97,191.93,17.78539654]
["bitfinex","SOLUSD",1761331976048,0.7,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761331976349,2.96132748,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761331977554,0.69,192.01,191.94,20.04648683]
["bitfinex","SOLUSD",1761331977865,2.26132748,192.0,191.94,135.37139044]
["bitfinex","SOLUSD",1761331978045,2.26132748,192.0,191.95,0.72]
["bitfinex","SOLUSD",1761331978244,2.95132748,191.99,191.95,0.72]
["bitfinex","SOLUSD",1761331978447,2.95132748,191.99,191.95,12.57538338]
["bitfinex","SOLUSD",1761331978857,2.95132748,191.99,191.95,17.78492232]
["bitfinex","SOLUSD",1761331979751,0.69,191.98,191.95,17.06492232]
["bitfinex","SOLUSD",1761331979938,2.95132748,191.98,191.95,17.78492232]
["bitfinex","SOLUSD",1761331980852,7.4707461,191.96,191.95,11.85538338]
["bitfinex","SOLUSD",1761331981270,8.1607461,191.96,191.95,11.85538338]
["bitfinex","SOLUSD",1761331981659,8.1607461,191.96,191.9,5.93104742]
["bitfinex","SOLUSD",1761331981970,2.26132748,191.94,191.9,17.7864308]
["bitfinex","SOLUSD",1761331982568,2.26132748,191.94,191.9,17.0664308]
["bitfinex","SOLUSD",1761331982872,0.69,191.94,191.91,5.93052162]
["bitfinex","SOLUSD",1761331983249,4.22209098,191.94,191.91,5.93052162]
["bitfinex","SOLUSD",1761331984375,3.53209098,191.93,191.91,5.93052162]
["bitfinex","SOLUSD",1761331986072,3.53209098,191.93,191.91,5.21052162]
["bitfinex","SOLUSD",1761331986573,3.53209098,191.93,191.91,17.065905]
["bitfinex","SOLUSD",1761331986753,4.22209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331987172,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331987670,4.22209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331988259,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331988852,4.22209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331991049,23.8993835,191.97,191.91,11.85538338]
["bitfinex","SOLUSD",1761331991050,5.89972729,191.95,191.91,11.85538338]
["bitfinex","SOLUSD",1761331991257,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331991456,0.69,191.94,191.91,11.85538338]
["bitfinex","SOLUSD",1761331991686,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331992350,4.22209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331992865,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331993783,4.22209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331994477,3.53209098,191.92,191.91,11.85538338]
["bitfinex","SOLUSD",1761331995161,3.53209098,191.93,191.91,17.78615926]
["bitfinex","SOLUSD",1761331995356,3.53209098,191.94,191.91,17.78615926]
["bitfinex","SOLUSD",1761331995873,4.22209098,191.94,191.91,17.78615926]
["bitfinex","SOLUSD",1761331998482,47.03647521,191.97,191.91,17.78615926]
["bitfinex","SOLUSD",1761331998483,41.36922624,191.97,191.91,17.06615926]
["bitfinex","SOLUSD",1761331998785,3.53209098,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761331998985,39.69209098,191.97,191.92,0.72]
["bitfinex","SOLUSD",1761331999365,39.69209098,191.97,191.92,4.25209098]
["bitfinex","SOLUSD",1761331999578,36.16,191.97,191.93,3.53209098]
["bitfinex","SOLUSD",1761331999786,3.53209098,191.99,191.93,16.04747436]
["bitfinex","SOLUSD",1761331999987,3.53209098,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761332000485,3.53209098,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761332000688,4.25209098,191.99,191.95,17.0650734]
["bitfinex","SOLUSD",1761332000890,4.25209098,191.99,191.96,0.66]
["bitfinex","SOLUSD",1761332001271,3.53209098,191.98,191.96,0.66]
["bitfinex","SOLUSD",1761332001569,3.53209098,192.0,191.96,12.51538338]
["bitfinex","SOLUSD",1761332001775,3.53209098,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761332001971,0.72,192.02,191.97,0.66]
["bitfinex","SOLUSD",1761332001972,4.25209098,192.02,191.97,0.66]
["bitfinex","SOLUSD",1761332002157,3.53209098,192.03,191.97,4.19209098]
["bitfinex","SOLUSD",1761332002362,4.25209098,192.03,191.97,16.04747436]
["bitfinex","SOLUSD",1761332002681,3.53209098,192.05,191.99,3.53209098]
["bitfinex","SOLUSD",1761332002982,3.53209098,192.04,192.0,0.66]
["bitfinex","SOLUSD",1761332003777,3.53209098,192.04,192.0,5.86821852]
["bitfinex","SOLUSD",1761332003986,4.25209098,192.03,191.99,5.20856645]
["bitfinex","SOLUSD",1761332004158,0.72,192.02,191.99,5.20856645]
["bitfinex","SOLUSD",1761332004357,3.53209098,192.0,191.97,114.15538338]
["bitfinex","SOLUSD",1761332004601,3.53209098,191.99,191.97,11.85538338]
["bitfinex","SOLUSD",1761332004761,4.25209098,191.98,191.97,11.85538338]
["bitfinex","SOLUSD",1761332004962,4.25209098,191.98,191.93,11.78353251]
["bitfinex","SOLUSD",1761332005194,3.53209098,191.95,191.92,11.85538338]
["bitfinex","SOLUSD",1761332005569,3.53209098,191.95,191.92,12.51538338]
["bitfinex","SOLUSD",1761332005766,3.53209098,191.95,191.92,17.7258102]
["bitfinex","SOLUSD",1761332005990,5.92919986,191.97,191.92,17.7258102]
["bitfinex","SOLUSD",1761332006302,3.53209098,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761332008897,0.72,191.96,191.92,17.0658102]
["bitfinex","SOLUSD",1761332009070,0.72,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761332009270,3.53209098,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761332010086,0.72,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761332010291,3.53209098,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761332010479,3.53209098,191.96,191.93,12.51538338]
["bitfinex","SOLUSD",1761332011006,3.53209098,191.96,191.93,17.72560676]
["bitfinex","SOLUSD",1761332012681,3.53209098,191.96,191.93,11.85538338]
["bitfinex","SOLUSD",1761332012887,3.53209098,191.95,191.93,12.51538338]
["bitfinex","SOLUSD",1761332013797,3.53209098,191.96,191.93,17.72558987]
["bitfinex","SOLUSD",1761332015388,0.72,191.97,191.93,17.72558987]
["bitfinex","SOLUSD",1761332015594,3.53209098,191.96,191.93,17.72558987]
["bitfinex","SOLUSD",1761332016906,0.72,191.97,191.93,17.06558987]
["bitfinex","SOLUSD",1761332017077,3.53209098,191.96,191.94,0.66]
["bitfinex","SOLUSD",1761332017590,3.53209098,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761332018298,3.53209098,191.98,191.94,5.86983558]
["bitfinex","SOLUSD",1761332018604,3.53209098,191.99,191.94,5.86983558]
["bitfinex","SOLUSD",1761332018803,3.53209098,191.98,191.94,5.86983558]
["bitfinex","SOLUSD",1761332018996,3.53209098,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761332020199,4.25209098,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761332021003,3.53209098,191.97,191.95,0.66]
["bitfinex","SOLUSD",1761332021577,3.53209098,191.97,191.94,5.20983558]
["bitfinex","SOLUSD",1761332021896,3.53209098,191.97,191.94,5.86983558]
["bitfinex","SOLUSD",1761332022086,3.53209098,191.97,191.94,5.20983558]
["bitfinex","SOLUSD",1761332022395,3.53209098,191.97,191.94,17.06521896]
["bitfinex","SOLUSD",1761332022600,3.53209098,191.97,191.94,17.72521896]
["bitfinex","SOLUSD",1761332023078,3.53209098,191.97,191.95,0.66]
["bitfinex","SOLUSD",1761332024379,4.25209098,191.96,191.94,11.85538338]
["bitfinex","SOLUSD",1761332024684,3.53209098,191.95,191.94,11.85538338]
["bitfinex","SOLUSD",1761332024897,4.25209098,191.95,191.94,11.85538338]
["bitfinex","SOLUSD",1761332025085,0.72,191.95,191.94,11.85538338]
["bitfinex","SOLUSD",1761332025291,4.25209098,191.95,191.94,11.85538338]
["bitfinex","SOLUSD",1761332030083,3.53209098,191.96,191.94,11.85538338]
["bitfinex","SOLUSD",1761332030683,4.22209098,191.96,191.94,11.85538338]
["bitfinex","SOLUSD",1761332031611,0.69,191.95,191.94,11.85538338]
["bitfinex","SOLUSD",1761332032788,3.53209098,191.96,191.94,11.85538338]
["bitfinex","SOLUSD",1761332032989,42.05911714,191.98,191.94,12.54538338]
["bitfinex","SOLUSD",1761332033189,4.22209098,191.97,191.94,11.85538338]
["bitfinex","SOLUSD",1761332034517,3.53209098,191.96,191.94,11.85538338]
["bitfinex","SOLUSD",1761332035094,0.69,191.97,191.94,11.85538338]
["bitfinex","SOLUSD",1761332035299,4.22209098,191.97,191.94,11.85538338]
["bitfinex","SOLUSD",1761332036113,0.69,191.97,191.94,11.85538338]
["bitfinex","SOLUSD",1761332036280,3.53209098,191.97,191.94,17.06531579]
["bitfinex","SOLUSD",1761332036488,36.85,191.98,191.94,17.75531579]
["bitfinex","SOLUSD",1761332036686,0.69,191.98,191.94,17.75531579]
["bitfinex","SOLUSD",1761332037413,4.22209098,191.98,191.94,17.75531579]
["bitfinex","SOLUSD",1761332037587,3.53209098,191.97,191.94,17.75531579]
["bitfinex","SOLUSD",1761332037928,4.22209098,191.98,191.94,17.75531579]
["bitfinex","SOLUSD",1761332038237,4.22209098,191.98,191.94,17.78531579]
["bitfinex","SOLUSD",1761332038725,47.74647521,192.0,191.95,0.72]
["bitfinex","SOLUSD",1761332038902,3.53209098,191.98,191.95,0.72]
["bitfinex","SOLUSD",1761332039217,18.22829307,192.01,191.95,0.72]
["bitfinex","SOLUSD",1761332039218,3.53209098,192.01,191.95,0.72]
["bitfinex","SOLUSD",1761332039388,8.739905,192.02,191.96,3.53209098]
["bitfinex","SOLUSD",1761332039694,3.53209098,192.03,191.97,3.53209098]
["bitfinex","SOLUSD",1761332039890,3.53209098,192.03,191.97,4.25209098]
["bitfinex","SOLUSD",1761332040093,3.53209098,192.03,191.98,0.72]
["bitfinex","SOLUSD",1761332040490,4.24209098,192.03,191.98,0.72]
["bitfinex","SOLUSD",1761332040696,3.53209098,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761332041207,3.53209098,192.03,192.0,0.72]
["bitfinex","SOLUSD",1761332041587,3.53209098,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761332041788,4.24209098,192.02,191.98,5.92882554]
["bitfinex","SOLUSD",1761332042292,4.24209098,192.02,191.99,0.72]
["bitfinex","SOLUSD",1761332042697,2.96872798,192.02,191.99,0.72]
["bitfinex","SOLUSD",1761332045414,2.96872798,192.01,191.98,5.20882554]
["bitfinex","SOLUSD",1761332045616,2.25872798,192.01,191.98,5.92882554]
["bitfinex","SOLUSD",1761332045828,2.25872798,191.99,191.97,11.85538338]
["bitfinex","SOLUSD",1761332045985,0.71,192.0,191.97,11.85538338]
["bitfinex","SOLUSD",1761332045986,2.25872798,191.98,191.97,11.85538338]
["bitfinex","SOLUSD",1761332046418,2.96872798,191.98,191.97,11.85538338]
["bitfinex","SOLUSD",1761332049702,8.1776039,191.98,191.97,11.85538338]
["bitfinex","SOLUSD",1761332054106,10.87647521,191.97,191.93,11.85538338]
["bitfinex","SOLUSD",1761332054313,2.25872798,191.94,191.9,17.78636719]
["bitfinex","SOLUSD",1761332054620,2.25872798,191.93,191.9,17.06636719]
["bitfinex","SOLUSD",1761332054821,2.25872798,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761332055020,42.07952714,191.96,191.91,0.72]
["bitfinex","SOLUSD",1761332055206,2.25872798,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761332056325,2.25872798,191.94,191.91,5.93068896]
["bitfinex","SOLUSD",1761332056626,2.25872798,191.93,191.91,5.93068896]
["bitfinex","SOLUSD",1761332056813,2.25872798,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761332057006,2.25872798,191.93,191.91,5.93076547]
["bitfinex","SOLUSD",1761332057207,0.71,191.94,191.91,5.93076547]
["bitfinex","SOLUSD",1761332057427,42.07952714,191.96,191.91,5.93076547]
["bitfinex","SOLUSD",1761332057728,0.71,191.95,191.91,5.93076547]
["bitfinex","SOLUSD",1761332057926,0.71,191.95,191.91,17.78614885]
["bitfinex","SOLUSD",1761332059104,5.91972609,191.95,191.91,12.57538338]
["bitfinex","SOLUSD",1761332060002,5.91972609,191.95,191.91,17.78609851]
["bitfinex","SOLUSD",1761332061027,0.71,191.95,191.91,17.78609851]
["bitfinex","SOLUSD",1761332061211,2.96872798,191.95,191.91,17.78609851]
["bitfinex","SOLUSD",1761332061543,52.22568259,191.97,191.92,0.72]
["bitfinex","SOLUSD",1761332061825,52.94568259,191.97,191.92,0.72]
["bitfinex","SOLUSD",1761332062024,0.72,191.96,191.91,17.06609851]
["bitfinex","SOLUSD",1761332062325,0.72,191.96,191.91,17.78609851]
["bitfinex","SOLUSD",1761332062502,5.92954212,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761332062919,16.08569109,191.97,191.92,5.93046243]
["bitfinex","SOLUSD",1761332063119,2.25872798,191.96,191.92,5.93046243]
["bitfinex","SOLUSD",1761332063331,2.25872798,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761332063705,5.92885244,191.99,191.93,0.72]
["bitfinex","SOLUSD",1761332063926,2.25872798,191.98,191.93,12.57538338]
["bitfinex","SOLUSD",1761332064437,2.25872798,191.98,191.94,0.72]
["bitfinex","SOLUSD",1761332064730,2.25872798,191.98,191.94,5.92993413]
["bitfinex","SOLUSD",1761332065025,41.34885244,191.99,191.95,0.72]
["bitfinex","SOLUSD",1761332065222,44.32758042,191.99,191.95,0.72]
["bitfinex","SOLUSD",1761332065620,8.18758042,191.99,191.95,0.72]
["bitfinex","SOLUSD",1761332067010,8.18758042,191.99,191.95,5.92967553]
["bitfinex","SOLUSD",1761332067615,2.25872798,191.98,191.95,5.92967553]
["bitfinex","SOLUSD",1761332067817,2.25872798,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761332068016,2.97872798,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761332069736,2.97872798,191.99,191.96,12.57538338]
["bitfinex","SOLUSD",1761332069940,2.25872798,191.98,191.96,12.57538338]
["bitfinex","SOLUSD",1761332070439,2.25872798,191.98,191.96,11.85538338]
["bitfinex","SOLUSD",1761332070620,2.97872798,191.98,191.96,11.85538338]
["bitfinex","SOLUSD",1761332071833,2.97872798,191.97,191.96,11.85538338]
["bitfinex","SOLUSD",1761332072136,49.99520319,191.97,191.96,11.85538338]
["bitfinex","SOLUSD",1761332072835,5.20969002,191.95,191.93,11.85538338]
["bitfinex","SOLUSD",1761332073033,2.25872798,191.94,191.93,11.85538338]
["bitfinex","SOLUSD",1761332073346,2.97872798,191.94,191.93,11.85538338]
["bitfinex","SOLUSD",1761332073530,39.11872798,191.94,191.93,11.85538338]
["bitfinex","SOLUSD",1761332074927,44.32868942,191.94,191.93,11.85538338]
["bitfinex","SOLUSD",1761332075326,44.32868942,191.94,191.9,11.85538338]
["bitfinex","SOLUSD",1761332075531,2.25872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332076125,2.97872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332076810,2.25872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332078536,2.97872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332078737,2.25872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332079242,2.97872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332079912,2.25872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332080825,2.97872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332081025,8.18950386,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332081226,44.32950386,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332083324,5.21034843,191.93,191.9,12.57538338]
["bitfinex","SOLUSD",1761332083525,2.25872798,191.92,191.9,11.85538338]
["bitfinex","SOLUSD",1761332083725,2.25872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332083924,2.97872798,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332085528,8.18950386,191.91,191.9,11.85538338]
["bitfinex","SOLUSD",1761332086149,10.87647521,191.9,191.85,11.85538338]
["bitfinex","SOLUSD",1761332086340,2.25872798,191.86,191.85,11.85538338]
["bitfinex","SOLUSD",1761332089745,2.93872798,191.86,191.83,11.85538338]
["bitfinex","SOLUSD",1761332089929,2.25872798,191.84,191.83,11.85538338]
["bitfinex","SOLUSD",1761332090346,2.25872798,191.84,191.82,11.85538338]
["bitfinex","SOLUSD",1761332090549,2.25872798,191.83,191.82,11.85538338]
["bitfinex","SOLUSD",1761332090731,2.25872798,191.83,191.82,12.52538338]
["bitfinex","SOLUSD",1761332093246,2.25872798,191.84,191.82,17.7386041]
["bitfinex","SOLUSD",1761332093449,2.25872798,191.84,191.82,17.0686041]
["bitfinex","SOLUSD",1761332093639,2.25872798,191.84,191.82,17.7386041]
["bitfinex","SOLUSD",1761332094149,2.25872798,191.84,191.83,0.67]
["bitfinex","SOLUSD",1761332094546,2.25872798,191.85,191.83,0.67]
["bitfinex","SOLUSD",1761332095248,42.05191696,191.87,191.83,5.8829188]
["bitfinex","SOLUSD",1761332095439,2.25872798,191.85,191.83,5.8829188]
["bitfinex","SOLUSD",1761332098653,10.87647521,191.9,191.84,0.67]
["bitfinex","SOLUSD",1761332098833,2.25872798,191.86,191.84,11.85538338]
["bitfinex","SOLUSD",1761332099031,2.25872798,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332101953,2.96872798,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332102361,19.05760871,191.85,191.82,11.85538338]
["bitfinex","SOLUSD",1761332102531,2.25872798,191.83,191.79,11.85538338]
["bitfinex","SOLUSD",1761332102733,11.58647521,191.84,191.79,11.85538338]
["bitfinex","SOLUSD",1761332102734,2.25872798,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332103242,2.96872798,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332104353,2.25872798,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332104657,5.21326597,191.82,191.79,12.52538338]
["bitfinex","SOLUSD",1761332104658,2.25872798,191.81,191.79,12.52538338]
["bitfinex","SOLUSD",1761332104844,3.53691145,191.81,191.79,12.52538338]
["bitfinex","SOLUSD",1761332105452,3.53691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332106957,8.75067578,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332107142,9.46067578,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332107563,3.53691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332109761,3.53691145,191.8,191.79,12.52538338]
["bitfinex","SOLUSD",1761332110373,3.53691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332112746,9.46067578,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332113580,3.53691145,191.81,191.79,12.52538338]
["bitfinex","SOLUSD",1761332113747,6.38866481,191.94,191.8,0.67]
["bitfinex","SOLUSD",1761332113945,3.53691145,191.86,191.81,3.53691145]
["bitfinex","SOLUSD",1761332114167,3.53691145,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761332114551,18.23771559,191.91,191.82,16.06229483]
["bitfinex","SOLUSD",1761332114762,3.53691145,191.88,191.83,8.74986041]
["bitfinex","SOLUSD",1761332114965,3.53691145,191.88,191.83,9.41986041]
["bitfinex","SOLUSD",1761332115167,3.53691145,191.88,191.84,0.67]
["bitfinex","SOLUSD",1761332115761,4.24691145,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761332115965,4.24691145,191.87,191.83,17.06833234]
["bitfinex","SOLUSD",1761332116166,3.53691145,191.87,191.84,0.67]
["bitfinex","SOLUSD",1761332120278,3.53691145,191.87,191.84,12.52538338]
["bitfinex","SOLUSD",1761332122483,3.53691145,191.87,191.84,11.85538338]
["bitfinex","SOLUSD",1761332122693,5.87170049,191.88,191.84,12.57538338]
["bitfinex","SOLUSD",1761332122987,3.53691145,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761332123595,3.53691145,191.89,191.85,5.9322801]
["bitfinex","SOLUSD",1761332123776,3.53691145,191.89,191.85,17.78766348]
["bitfinex","SOLUSD",1761332123973,3.53691145,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761332124284,3.53691145,191.87,191.85,11.85538338]
["bitfinex","SOLUSD",1761332124673,3.53691145,191.86,191.85,11.85538338]
["bitfinex","SOLUSD",1761332127988,4.19691145,191.86,191.83,11.85538338]
["bitfinex","SOLUSD",1761332128184,3.53691145,191.85,191.83,11.85538338]
["bitfinex","SOLUSD",1761332129187,4.19691145,191.85,191.83,11.85538338]
["bitfinex","SOLUSD",1761332129389,3.53691145,191.84,191.83,11.85538338]
["bitfinex","SOLUSD",1761332129994,4.19691145,191.85,191.83,11.85538338]
["bitfinex","SOLUSD",1761332131502,3.53691145,191.84,191.83,11.85538338]
["bitfinex","SOLUSD",1761332131688,3.53691145,191.84,191.81,5.93344606]
["bitfinex","SOLUSD",1761332132004,3.53691145,191.83,191.8,5.93373106]
["bitfinex","SOLUSD",1761332132169,3.53691145,191.83,191.8,17.78911444]
["bitfinex","SOLUSD",1761332132369,4.19691145,191.82,191.8,11.85538338]
["bitfinex","SOLUSD",1761332132792,0.66,191.81,191.78,11.85538338]
["bitfinex","SOLUSD",1761332133106,0.66,191.81,191.79,11.85538338]
["bitfinex","SOLUSD",1761332134213,3.53691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332134791,4.19691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332135178,9.41067578,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332135904,4.19691145,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332140207,0.66,191.8,191.79,11.85538338]
["bitfinex","SOLUSD",1761332140380,3.53691145,191.9,191.79,17.78914977]
["bitfinex","SOLUSD",1761332140582,3.53691145,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761332140921,3.53691145,191.81,191.8,11.85538338]
["bitfinex","SOLUSD",1761332141700,4.19691145,191.81,191.8,11.85538338]
["bitfinex","SOLUSD",1761332141910,3.53691145,191.81,191.8,11.85538338]
["bitfinex","SOLUSD",1761332144099,10.87647521,191.86,191.8,0.72]
["bitfinex","SOLUSD",1761332144296,3.53691145,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761332145100,3.53691145,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761332145287,3.53691145,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761332146203,3.53691145,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761332146387,3.53691145,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761332146786,3.53691145,191.85,191.81,11.85538338]
["bitfinex","SOLUSD",1761332146787,3.53691145,191.84,191.81,11.85538338]
["bitfinex","SOLUSD",1761332147096,3.53691145,191.83,191.81,12.57538338]
["bitfinex","SOLUSD",1761332148002,3.53691145,191.83,191.81,17.78881184]
["bitfinex","SOLUSD",1761332148600,3.53691145,191.84,191.81,17.06881184]
["bitfinex","SOLUSD",1761332148785,3.53691145,191.84,191.82,0.72]
["bitfinex","SOLUSD",1761332149409,3.53691145,191.84,191.81,17.77881184]
["bitfinex","SOLUSD",1761332150205,3.53691145,191.84,191.81,17.06881184]
["bitfinex","SOLUSD",1761332150405,3.53691145,191.84,191.82,0.71]
["bitfinex","SOLUSD",1761332151499,3.53691145,191.83,191.81,17.06881184]
["bitfinex","SOLUSD",1761332151800,3.53691145,191.82,191.81,11.85538338]
["bitfinex","SOLUSD",1761332153707,3.53691145,191.84,191.81,17.77887589]
["bitfinex","SOLUSD",1761332153916,3.53691145,191.84,191.82,0.71]
["bitfinex","SOLUSD",1761332154387,3.53691145,191.85,191.82,0.71]
["bitfinex","SOLUSD",1761332154593,3.53691145,191.86,191.82,5.92312602]
["bitfinex","SOLUSD",1761332155099,3.53691145,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761332155303,3.53691145,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761332155693,3.53691145,191.85,191.83,12.56538338]
["bitfinex","SOLUSD",1761332156121,3.53691145,191.85,191.84,0.71]
["bitfinex","SOLUSD",1761332156329,3.53691145,191.85,191.84,12.56538338]
["bitfinex","SOLUSD",1761332158817,3.53691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332160297,23.55,191.9,191.84,17.77803368]
["bitfinex","SOLUSD",1761332160497,3.53691145,191.87,191.85,0.71]
["bitfinex","SOLUSD",1761332160731,3.53691145,191.86,191.84,11.85538338]
["bitfinex","SOLUSD",1761332161021,3.53691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332161326,4.20691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332162016,3.53691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332162698,4.20691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332163629,9.41931697,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332164124,4.20691145,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332164725,2.93284022,191.85,191.84,11.85538338]
["bitfinex","SOLUSD",1761332168345,10.87647521,191.84,191.82,11.85538338]
["bitfinex","SOLUSD",1761332168528,39.11284022,191.83,191.82,11.85538338]
["bitfinex","SOLUSD",1761332169315,44.32578918,191.83,191.82,11.85538338]
["bitfinex","SOLUSD",1761332169642,44.32578918,191.83,191.78,17.77967165]
["bitfinex","SOLUSD",1761332169815,2.26284022,191.8,191.78,17.77967165]
["bitfinex","SOLUSD",1761332170327,2.26284022,191.8,191.79,0.71]
["bitfinex","SOLUSD",1761332170827,2.26284022,191.8,191.79,5.92403618]
["bitfinex","SOLUSD",1761332171033,2.26284022,191.81,191.79,5.92403618]
["bitfinex","SOLUSD",1761332171231,2.26284022,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761332171529,2.26284022,191.82,191.8,0.71]
["bitfinex","SOLUSD",1761332172234,2.26284022,191.82,191.79,5.92403618]
["bitfinex","SOLUSD",1761332172934,2.26284022,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761332173125,2.26284022,191.82,191.8,0.71]
["bitfinex","SOLUSD",1761332173732,2.26284022,191.82,191.8,12.56538338]
["bitfinex","SOLUSD",1761332174037,2.26284022,191.84,191.8,12.56538338]
["bitfinex","SOLUSD",1761332174336,2.26284022,191.84,191.81,0.71]
["bitfinex","SOLUSD",1761332175140,2.26284022,191.83,191.81,0.71]
["bitfinex","SOLUSD",1761332175626,2.26284022,191.83,191.8,17.77910535]
["bitfinex","SOLUSD",1761332176407,2.26284022,191.81,191.8,17.06910535]
["bitfinex","SOLUSD",1761332176712,2.26284022,191.81,191.8,11.85538338]
["bitfinex","SOLUSD",1761332181134,2.26284022,191.81,191.8,17.06914771]
["bitfinex","SOLUSD",1761332181932,2.26284022,191.82,191.8,17.06914771]
["bitfinex","SOLUSD",1761332182941,2.26284022,191.82,191.8,17.75914771]
["bitfinex","SOLUSD",1761332183746,10.87647521,191.85,191.8,17.06914771]
["bitfinex","SOLUSD",1761332184037,2.26284022,191.84,191.81,0.69]
["bitfinex","SOLUSD",1761332184617,2.26284022,191.86,191.81,0.69]
["bitfinex","SOLUSD",1761332185622,2.26284022,191.86,191.81,12.54538338]
["bitfinex","SOLUSD",1761332185823,2.26284022,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761332186023,2.26284022,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761332186235,2.26284022,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761332187338,2.26284022,191.86,191.83,12.54538338]
["bitfinex","SOLUSD",1761332187746,2.26284022,191.87,191.84,5.9026191]
["bitfinex","SOLUSD",1761332187924,2.26284022,191.87,191.84,17.75800248]
["bitfinex","SOLUSD",1761332188240,4.39144113,191.92,191.85,0.69]
["bitfinex","SOLUSD",1761332188464,15.29655553,191.93,191.87,2.26284022]
["bitfinex","SOLUSD",1761332188633,2.26284022,191.93,191.88,0.69]
["bitfinex","SOLUSD",1761332188949,2.26284022,191.91,191.88,0.69]
["bitfinex","SOLUSD",1761332190261,2.26284022,191.91,191.88,5.90151294]
["bitfinex","SOLUSD",1761332190467,2.26284022,191.92,191.88,5.90151294]
["bitfinex","SOLUSD",1761332190652,2.26284022,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761332190843,2.26284022,191.91,191.89,0.69]
["bitfinex","SOLUSD",1761332192070,2.26284022,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761332193979,2.26284022,191.92,191.89,5.90116825]
["bitfinex","SOLUSD",1761332194268,2.26284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332194564,2.95284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332194768,2.26284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332195067,2.95284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332196068,2.26284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332197353,2.26284022,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761332198160,2.26284022,191.92,191.89,17.06655163]
["bitfinex","SOLUSD",1761332198365,2.26284022,191.92,191.89,17.75655163]
["bitfinex","SOLUSD",1761332198645,2.26284022,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761332199671,2.26284022,191.92,191.9,5.90100406]
["bitfinex","SOLUSD",1761332199968,2.26284022,191.92,191.89,17.06666417]
["bitfinex","SOLUSD",1761332200270,2.26284022,191.92,191.89,17.75666417]
["bitfinex","SOLUSD",1761332201767,0.69,191.93,191.89,17.75666417]
["bitfinex","SOLUSD",1761332201948,2.26284022,191.92,191.89,17.75666417]
["bitfinex","SOLUSD",1761332202866,2.26284022,191.91,191.89,12.54538338]
["bitfinex","SOLUSD",1761332204868,0.69,191.92,191.89,17.75667101]
["bitfinex","SOLUSD",1761332204869,2.95284022,191.92,191.89,17.75667101]
["bitfinex","SOLUSD",1761332205066,2.26284022,191.91,191.89,11.85538338]
["bitfinex","SOLUSD",1761332205262,2.95284022,191.91,191.89,11.85538338]
["bitfinex","SOLUSD",1761332206265,2.26284022,191.92,191.89,17.75669185]
["bitfinex","SOLUSD",1761332208973,2.95284022,191.92,191.89,17.75669185]
["bitfinex","SOLUSD",1761332209974,2.95284022,191.92,191.89,17.06669185]
["bitfinex","SOLUSD",1761332210751,2.95284022,191.92,191.89,17.78669185]
["bitfinex","SOLUSD",1761332211252,2.26284022,191.91,191.89,17.78669185]
["bitfinex","SOLUSD",1761332211478,2.26284022,191.91,191.89,17.06669185]
["bitfinex","SOLUSD",1761332211775,2.92284022,191.91,191.89,17.06669185]
["bitfinex","SOLUSD",1761332212182,2.26284022,191.91,191.89,17.78669185]
["bitfinex","SOLUSD",1761332213179,2.26284022,191.91,191.89,17.06669185]
["bitfinex","SOLUSD",1761332213383,2.92284022,191.91,191.89,17.06669185]
["bitfinex","SOLUSD",1761332216266,2.26284022,191.91,191.9,0.72]
["bitfinex","SOLUSD",1761332217466,2.26284022,191.91,191.89,17.06670236]
["bitfinex","SOLUSD",1761332217678,0.67,191.93,191.89,17.72670236]
["bitfinex","SOLUSD",1761332217679,2.26284022,191.9,191.89,17.72670236]
["bitfinex","SOLUSD",1761332218779,2.26284022,191.9,191.89,17.06670236]
["bitfinex","SOLUSD",1761332219081,2.93284022,191.9,191.89,17.06670236]
["bitfinex","SOLUSD",1761332219582,2.26284022,191.9,191.89,17.06670236]
["bitfinex","SOLUSD",1761332220579,2.26284022,191.9,191.86,102.3]
["bitfinex","SOLUSD",1761332220766,2.26284022,191.89,191.86,102.3]
["bitfinex","SOLUSD",1761332221076,2.93284022,191.89,191.86,102.3]
["bitfinex","SOLUSD",1761332221258,2.26284022,191.89,191.86,102.3]
["bitfinex","SOLUSD",1761332221659,0.67,191.91,191.86,102.3]
["bitfinex","SOLUSD",1761332221660,2.26284022,191.9,191.86,102.3]
["bitfinex","SOLUSD",1761332222065,2.93284022,191.9,191.86,102.3]
["bitfinex","SOLUSD",1761332222470,2.93284022,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761332222672,2.26284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332222866,2.93284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332223071,0.67,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761332223276,2.93284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332223577,2.26284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332224484,0.67,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761332224784,2.26284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332225290,2.93284022,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761332225759,2.93284022,191.89,191.85,13.69039222]
["bitfinex","SOLUSD",1761332225965,2.93284022,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761332226177,2.26284022,191.9,191.86,18.90246845]
["bitfinex","SOLUSD",1761332226385,2.26284022,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761332226685,3.53310127,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761332227282,3.53310127,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761332227682,3.53310127,191.91,191.88,5.87159057]
["bitfinex","SOLUSD",1761332229167,4.20310127,191.91,191.88,5.87159057]
["bitfinex","SOLUSD",1761332229367,3.53310127,191.9,191.88,5.87159057]
["bitfinex","SOLUSD",1761332229587,3.53310127,191.91,191.88,5.87159057]
["bitfinex","SOLUSD",1761332229994,19.1894956,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761332230291,3.53310127,191.92,191.89,62.66]
["bitfinex","SOLUSD",1761332230496,4.20310127,191.92,191.89,62.66]
["bitfinex","SOLUSD",1761332234697,3.53310127,191.96,191.95,62.0]
["bitfinex","SOLUSD",1761332235192,3.53310127,191.96,191.94,116.37486505]
["bitfinex","SOLUSD",1761332235390,3.53310127,191.97,191.94,116.37486505]
["bitfinex","SOLUSD",1761332236375,3.53310127,191.97,191.94,117.03486505]
["bitfinex","SOLUSD",1761332236991,3.53310127,191.96,191.94,67.20996144]
["bitfinex","SOLUSD",1761332239077,3.53310127,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761332239278,3.53310127,191.96,191.93,5.87023289]
["bitfinex","SOLUSD",1761332240704,4.23310127,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761332241013,3.53310127,191.94,191.92,5.21043355]
["bitfinex","SOLUSD",1761332241202,3.53310127,191.93,191.92,67.21043355]
["bitfinex","SOLUSD",1761332242105,3.53310127,191.93,191.92,62.0]
["bitfinex","SOLUSD",1761332242403,4.23310127,191.93,191.92,62.0]
["bitfinex","SOLUSD",1761332244308,3.53310127,191.93,191.92,67.21041754]
["bitfinex","SOLUSD",1761332244681,3.53310127,191.93,191.9,67.2108244]
["bitfinex","SOLUSD",1761332244890,3.53310127,191.91,191.9,67.2108244]
["bitfinex","SOLUSD",1761332246707,0.7,191.93,191.9,67.2108244]
["bitfinex","SOLUSD",1761332246900,3.53310127,191.91,191.9,67.2108244]
["bitfinex","SOLUSD",1761332247610,4.23310127,191.91,191.9,67.2108244]
["bitfinex","SOLUSD",1761332247909,4.23310127,191.91,191.9,62.0]
["bitfinex","SOLUSD",1761332254814,3.53310127,191.91,191.9,62.0]
["bitfinex","SOLUSD",1761332255116,3.53310127,191.91,191.9,67.21104742]
["bitfinex","SOLUSD",1761332258121,3.53310127,191.91,191.9,62.0]
["bitfinex","SOLUSD",1761332262317,4.23310127,191.91,191.9,62.0]
["bitfinex","SOLUSD",1761332265405,10.87647521,191.9,191.87,62.0]
["bitfinex","SOLUSD",1761332265608,3.53310127,191.88,191.87,62.0]
["bitfinex","SOLUSD",1761332266123,4.23310127,191.88,191.87,62.0]
["bitfinex","SOLUSD",1761332267708,19.89194721,191.88,191.87,62.0]
["bitfinex","SOLUSD",1761332268235,4.23310127,191.88,191.87,62.0]
["bitfinex","SOLUSD",1761332269429,19.89194721,191.88,191.87,62.0]
["bitfinex","SOLUSD",1761332270830,25.10353778,191.88,191.84,5.21263136]
["bitfinex","SOLUSD",1761332271022,3.53310127,191.85,191.84,5.21263136]
["bitfinex","SOLUSD",1761332271220,3.53310127,191.85,191.82,5.21295283]
["bitfinex","SOLUSD",1761332271533,3.53310127,191.84,191.82,5.21295283]
["bitfinex","SOLUSD",1761332271733,3.53310127,191.84,191.82,5.90295283]
["bitfinex","SOLUSD",1761332273634,3.53310127,191.85,191.82,5.90295283]
["bitfinex","SOLUSD",1761332274431,5.21159057,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761332274629,3.53310127,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761332274830,19.19358204,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761332275136,19.88358204,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761332275315,3.53310127,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761332275511,3.53310127,191.86,191.83,5.90294651]
["bitfinex","SOLUSD",1761332275825,3.53310127,191.86,191.82,5.21318443]
["bitfinex","SOLUSD",1761332276133,3.53310127,191.85,191.82,5.90318443]
["bitfinex","SOLUSD",1761332276329,4.22310127,191.86,191.83,0.69]
["bitfinex","SOLUSD",1761332276931,4.22310127,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761332278316,4.22310127,191.86,191.83,5.89289565]
["bitfinex","SOLUSD",1761332278714,3.53310127,191.86,191.83,5.89289565]
["bitfinex","SOLUSD",1761332279234,3.53310127,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761332279422,3.53310127,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761332279624,3.53310127,191.89,191.84,0.68]
["bitfinex","SOLUSD",1761332279808,3.53310127,191.89,191.84,62.68]
["bitfinex","SOLUSD",1761332280009,3.53310127,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761332280511,3.53310127,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761332280910,0.68,191.9,191.86,67.21213384]
["bitfinex","SOLUSD",1761332281147,3.53310127,191.9,191.87,0.68]
["bitfinex","SOLUSD",1761332281540,5.89054403,191.92,191.87,0.68]
["bitfinex","SOLUSD",1761332281720,3.53310127,191.91,191.87,62.68]
["bitfinex","SOLUSD",1761332281913,3.53310127,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761332282114,4.21310127,191.91,191.88,62.0]
["bitfinex","SOLUSD",1761332282519,3.53310127,191.91,191.88,67.89146565]
["bitfinex","SOLUSD",1761332282721,3.53310127,191.92,191.88,67.89146565]
["bitfinex","SOLUSD",1761332283013,4.21310127,191.92,191.88,67.89146565]
["bitfinex","SOLUSD",1761332283213,19.1894956,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761332283437,3.53310127,191.94,191.89,0.68]
["bitfinex","SOLUSD",1761332283626,19.18786162,191.94,191.89,0.68]
["bitfinex","SOLUSD",1761332283831,19.86786162,191.94,191.89,0.68]
["bitfinex","SOLUSD",1761332284421,0.68,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761332284618,4.21310127,191.93,191.89,5.21131826]
["bitfinex","SOLUSD",1761332284833,3.53310127,191.92,191.89,5.21131826]
["bitfinex","SOLUSD",1761332285034,4.21310127,191.92,191.89,5.21131826]
["bitfinex","SOLUSD",1761332285418,0.68,191.92,191.89,5.21131826]
["bitfinex","SOLUSD",1761332285735,4.21310127,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761332286440,4.21310127,191.94,191.9,5.8908576]
["bitfinex","SOLUSD",1761332286742,2.94064107,191.94,191.9,67.8908576]
["bitfinex","SOLUSD",1761332288049,13.13711628,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761332288340,13.13711628,191.95,191.91,62.68]
["bitfinex","SOLUSD",1761332288341,13.81711628,191.95,191.91,62.68]
["bitfinex","SOLUSD",1761332288545,0.68,191.94,191.91,62.0]
["bitfinex","SOLUSD",1761332290541,2.26064107,191.93,191.91,62.0]
["bitfinex","SOLUSD",1761332290947,2.94064107,191.93,191.91,62.0]
["bitfinex","SOLUSD",1761332292847,2.26064107,191.93,191.91,62.0]
["bitfinex","SOLUSD",1761332293348,2.94064107,191.94,191.91,62.0]
["bitfinex","SOLUSD",1761332296250,0.68,191.94,191.91,67.89076846]
["bitfinex","SOLUSD",1761332296550,0.68,191.93,191.91,67.21076846]
["bitfinex","SOLUSD",1761332296934,0.68,191.93,191.91,62.0]
["bitfinex","SOLUSD",1761332297248,2.94064107,191.94,191.91,62.0]
["bitfinex","SOLUSD",1761332297432,0.68,191.94,191.91,62.0]
["bitfinex","SOLUSD",1761332297634,2.94064107,191.94,191.91,62.0]
["bitfinex","SOLUSD",1761332298149,23.56,191.98,191.92,36.82]
["bitfinex","SOLUSD",1761332298356,2.26064107,191.98,191.92,39.08064107]
["bitfinex","SOLUSD",1761332298654,2.26064107,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761332299032,2.94064107,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761332299446,2.94064107,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761332299840,2.94064107,191.98,191.94,5.89996144]
["bitfinex","SOLUSD",1761332301335,2.94064107,191.98,191.94,67.89996144]
["bitfinex","SOLUSD",1761332301736,2.26064107,191.98,191.95,0.69]
["bitfinex","SOLUSD",1761332301937,2.26064107,191.99,191.95,62.69]
["bitfinex","SOLUSD",1761332302456,2.92064107,191.99,191.95,62.69]
["bitfinex","SOLUSD",1761332302667,2.92064107,191.99,191.95,98.83]
["bitfinex","SOLUSD",1761332302957,0.66,191.98,191.95,98.14]
["bitfinex","SOLUSD",1761332303169,2.92064107,191.98,191.95,98.14]
["bitfinex","SOLUSD",1761332303859,2.26064107,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761332304356,2.26064107,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761332304659,0.66,191.99,191.96,62.0]
["bitfinex","SOLUSD",1761332304848,2.26064107,191.99,191.96,62.69]
["bitfinex","SOLUSD",1761332305161,2.26064107,191.99,191.93,2.26064107]
["bitfinex","SOLUSD",1761332305162,2.26064107,191.97,191.94,36.14]
["bitfinex","SOLUSD",1761332305560,2.26064107,191.97,191.94,36.83]
["bitfinex","SOLUSD",1761332305561,0.66,191.97,191.94,36.83]
["bitfinex","SOLUSD",1761332305963,0.66,191.97,191.94,41.34986738]
["bitfinex","SOLUSD",1761332307357,2.26064107,191.98,191.94,41.34986738]
["bitfinex","SOLUSD",1761332307558,0.66,191.97,191.94,41.34986738]
["bitfinex","SOLUSD",1761332307860,2.92064107,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761332308041,2.92064107,191.99,191.95,62.69]
["bitfinex","SOLUSD",1761332308652,0.66,191.99,191.95,62.69]
["bitfinex","SOLUSD",1761332309043,2.92064107,191.99,191.95,62.69]
["bitfinex","SOLUSD",1761332309868,2.92064107,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761332310960,0.66,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761332311164,2.92064107,191.98,191.96,67.20941862]
["bitfinex","SOLUSD",1761332312554,2.26064107,191.99,191.96,67.20941862]
["bitfinex","SOLUSD",1761332312754,2.26064107,191.99,191.96,67.89941862]
["bitfinex","SOLUSD",1761332312963,2.26064107,192.0,191.96,67.20941862]
["bitfinex","SOLUSD",1761332313275,2.92064107,191.99,191.96,67.20941862]
["bitfinex","SOLUSD",1761332314262,2.92064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332314775,2.92064107,191.98,191.96,67.20940862]
["bitfinex","SOLUSD",1761332315077,0.66,191.98,191.96,67.20940862]
["bitfinex","SOLUSD",1761332315283,2.26064107,191.98,191.96,67.20940862]
["bitfinex","SOLUSD",1761332315484,2.26064107,191.99,191.96,67.20940862]
["bitfinex","SOLUSD",1761332315680,2.26064107,191.98,191.96,67.20940862]
["bitfinex","SOLUSD",1761332316060,2.92064107,191.98,191.96,67.20940862]
["bitfinex","SOLUSD",1761332316859,0.66,191.97,191.96,67.20940862]
["bitfinex","SOLUSD",1761332317060,2.92064107,191.97,191.96,62.0]
["bitfinex","SOLUSD",1761332317359,2.26064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332317555,2.92064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332317962,2.26064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332318174,2.92064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332318480,0.66,191.99,191.96,67.2093711]
["bitfinex","SOLUSD",1761332318780,2.92064107,191.99,191.96,67.2093711]
["bitfinex","SOLUSD",1761332320489,2.92064107,191.98,191.96,67.2093711]
["bitfinex","SOLUSD",1761332322263,5.20837818,192.0,191.96,67.2093711]
["bitfinex","SOLUSD",1761332322264,2.26064107,191.99,191.96,67.2093711]
["bitfinex","SOLUSD",1761332322459,2.92064107,191.99,191.96,67.2093711]
["bitfinex","SOLUSD",1761332327782,2.26064107,191.99,191.96,62.0]
["bitfinex","SOLUSD",1761332327987,2.92064107,191.98,191.96,62.0]
["bitfinex","SOLUSD",1761332328890,2.92064107,191.99,191.96,67.20939236]
["bitfinex","SOLUSD",1761332331575,2.92064107,191.99,191.96,67.89939236]
["bitfinex","SOLUSD",1761332331996,0.66,191.99,191.96,67.89939236]
["bitfinex","SOLUSD",1761332332204,2.26064107,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761332332500,2.93064107,192.0,191.96,67.89939236]
["bitfinex","SOLUSD",1761332333103,2.93064107,191.99,191.96,67.89939236]
["bitfinex","SOLUSD",1761332334801,5.20803908,192.02,191.96,67.20939236]
["bitfinex","SOLUSD",1761332334991,2.26064107,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761332335876,2.93064107,192.0,191.97,5.89910748]
["bitfinex","SOLUSD",1761332336077,5.20803908,192.02,191.97,5.89910748]
["bitfinex","SOLUSD",1761332336078,0.67,192.02,191.97,42.01910748]
["bitfinex","SOLUSD",1761332336285,2.26064107,192.03,191.98,0.69]
["bitfinex","SOLUSD",1761332336994,2.93064107,192.03,191.98,0.69]
["bitfinex","SOLUSD",1761332337590,2.26064107,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761332338092,2.26064107,192.02,191.98,5.8986958]
["bitfinex","SOLUSD",1761332338286,2.93064107,192.02,191.98,5.2086958]
["bitfinex","SOLUSD",1761332338601,2.93064107,192.02,191.98,5.8686958]
["bitfinex","SOLUSD",1761332339899,2.93064107,192.02,191.98,67.8686958]
["bitfinex","SOLUSD",1761332340792,2.93064107,192.01,191.98,67.8686958]
["bitfinex","SOLUSD",1761332341211,5.20755902,192.03,191.98,67.8686958]
["bitfinex","SOLUSD",1761332341212,2.26064107,192.02,191.98,67.8686958]
["bitfinex","SOLUSD",1761332341410,2.93064107,192.02,191.98,67.8686958]
["bitfinex","SOLUSD",1761332342601,2.26064107,192.02,191.99,0.66]
["bitfinex","SOLUSD",1761332343103,2.93064107,192.02,191.99,0.66]
["bitfinex","SOLUSD",1761332344092,2.93064107,192.02,191.99,5.86859723]
["bitfinex","SOLUSD",1761332344805,2.93064107,192.02,191.99,5.20859723]
["bitfinex","SOLUSD",1761332344987,2.26064107,192.01,191.98,67.86884617]
["bitfinex","SOLUSD",1761332345601,2.26064107,192.01,191.98,67.20884617]
["bitfinex","SOLUSD",1761332345910,2.26064107,192.01,191.98,170.16884617]
["bitfinex","SOLUSD",1761332346212,0.67,192.02,191.98,170.16884617]
["bitfinex","SOLUSD",1761332346381,2.93064107,192.02,191.98,169.50884617]
["bitfinex","SOLUSD",1761332346583,2.93064107,192.02,191.99,0.66]
["bitfinex","SOLUSD",1761332346910,2.93064107,192.02,191.98,170.16884617]
["bitfinex","SOLUSD",1761332348005,8.13858628,192.02,191.98,164.96]
["bitfinex","SOLUSD",1761332348206,2.93064107,192.01,191.98,164.3]
["bitfinex","SOLUSD",1761332348520,7.46858628,192.02,191.98,164.96]
["bitfinex","SOLUSD",1761332348725,0.67,192.01,191.98,164.3]
["bitfinex","SOLUSD",1761332349017,8.73730328,192.02,191.98,164.96]
["bitfinex","SOLUSD",1761332349308,9.40730328,192.02,191.98,164.96]
["bitfinex","SOLUSD",1761332350194,9.40730328,192.02,191.99,0.66]
["bitfinex","SOLUSD",1761332351923,9.40730328,192.02,191.99,62.66]
["bitfinex","SOLUSD",1761332352310,0.67,192.02,191.99,62.66]
["bitfinex","SOLUSD",1761332352516,9.40687045,192.04,192.0,0.66]
["bitfinex","SOLUSD",1761332352816,0.67,192.03,192.0,62.0]
["bitfinex","SOLUSD",1761332356123,4.19935807,192.03,192.0,62.0]
["bitfinex","SOLUSD",1761332356413,9.40701778,192.03,192.0,62.0]
["bitfinex","SOLUSD",1761332356607,0.67,192.02,192.0,62.0]
["bitfinex","SOLUSD",1761332360492,9.40722957,192.02,192.0,62.0]
["bitfinex","SOLUSD",1761332360802,3.52935807,192.01,192.0,62.0]
["bitfinex","SOLUSD",1761332360992,4.19935807,192.01,192.0,62.0]
["bitfinex","SOLUSD",1761332363809,4.19935807,192.01,191.98,62.0]
["bitfinex","SOLUSD",1761332364015,4.19935807,192.0,191.98,62.0]
["bitfinex","SOLUSD",1761332364192,3.52935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332364397,4.19935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332368624,3.52935807,192.0,191.98,62.0]
["bitfinex","SOLUSD",1761332368919,4.19935807,192.0,191.98,62.0]
["bitfinex","SOLUSD",1761332369919,0.67,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332370125,4.19935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332370724,3.52935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332370917,3.52935807,192.0,191.98,62.0]
["bitfinex","SOLUSD",1761332371118,4.19935807,192.0,191.98,62.0]
["bitfinex","SOLUSD",1761332371310,3.52935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332371707,4.19935807,191.99,191.98,62.0]
["bitfinex","SOLUSD",1761332372408,15.64986045,192.02,191.98,62.68]
["bitfinex","SOLUSD",1761332372619,3.52935807,192.01,191.98,62.0]
["bitfinex","SOLUSD",1761332372926,4.19935807,192.02,191.98,103.98887005]
["bitfinex","SOLUSD",1761332373606,8.73687772,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761332374112,0.67,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761332374320,0.67,192.02,191.98,103.98887005]
["bitfinex","SOLUSD",1761332374501,4.19935807,192.02,191.98,103.98887005]
["bitfinex","SOLUSD",1761332374928,4.19935807,192.02,191.98,103.30887005]
["bitfinex","SOLUSD",1761332374929,0.67,192.01,191.98,103.30887005]
["bitfinex","SOLUSD",1761332376319,3.52935807,192.02,191.98,103.98887005]
["bitfinex","SOLUSD",1761332376525,4.19935807,192.02,191.98,103.98887005]
["bitfinex","SOLUSD",1761332377417,4.19935807,192.02,191.98,67.88887005]
["bitfinex","SOLUSD",1761332377725,4.19935807,192.02,191.99,36.1]
["bitfinex","SOLUSD",1761332378326,0.67,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761332381022,4.19935807,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761332381522,4.19935807,192.01,191.99,98.1]
["bitfinex","SOLUSD",1761332383022,8.7371976,192.02,191.99,98.1]
["bitfinex","SOLUSD",1761332383229,9.4071976,192.02,191.99,98.1]
["bitfinex","SOLUSD",1761332383421,8.7371976,192.02,191.99,98.78]
["bitfinex","SOLUSD",1761332383721,9.4071976,192.02,191.99,98.78]
["bitfinex","SOLUSD",1761332384230,9.4071976,192.02,191.99,62.68]
["bitfinex","SOLUSD",1761332384427,9.4071976,192.02,191.99,62.0]
["bitfinex","SOLUSD",1761332384627,0.67,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332384835,4.19935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332385237,0.67,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332386731,4.19935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332388536,0.67,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332389220,9.40742582,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332389734,8.73742582,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332389930,9.44742582,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332390309,0.71,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332390522,4.23935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332391521,3.52935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332391838,3.52935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332392016,4.23935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332392511,3.52935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332394739,4.23935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332395042,0.71,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332395339,4.23935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332395723,4.23935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332396430,3.52935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332397144,3.52935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332397440,0.69,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332398137,4.21935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332398440,4.21935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332398741,3.52935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332398945,4.21935807,192.01,191.99,62.0]
["bitfinex","SOLUSD",1761332400942,3.52935807,192.02,192.0,0.68]
["bitfinex","SOLUSD",1761332401147,22.88,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761332401334,28.08787669,192.05,192.0,102.30935807]
["bitfinex","SOLUSD",1761332401533,22.88,192.05,192.0,102.30935807]
["bitfinex","SOLUSD",1761332401847,26.40935807,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332402140,27.09935807,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332402338,23.57,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332402532,27.09935807,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332402933,32.30637591,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332403239,0.89,192.06,192.01,0.68]
["bitfinex","SOLUSD",1761332403426,3.52935807,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332404038,4.21935807,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332404226,5.89714699,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332404427,9.42650506,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761332405343,9.42650506,192.05,192.01,62.68]
["bitfinex","SOLUSD",1761332406163,4.21935807,192.04,192.01,62.0]
["bitfinex","SOLUSD",1761332406351,3.52935807,192.02,191.99,62.0]
["bitfinex","SOLUSD",1761332406648,3.52935807,192.0,191.99,62.0]
["bitfinex","SOLUSD",1761332406836,3.52935807,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761332407353,3.52935807,192.0,191.96,98.78]
["bitfinex","SOLUSD",1761332407550,3.52935807,192.0,191.96,103.98935833]
["bitfinex","SOLUSD",1761332407844,3.52935807,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761332408352,3.52935807,192.0,191.97,5.8889745]
["bitfinex","SOLUSD",1761332409332,3.52935807,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761332409532,3.52935807,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761332409736,3.52935807,191.99,191.96,98.1]
["bitfinex","SOLUSD",1761332410037,3.52935807,191.98,191.97,36.1]
["bitfinex","SOLUSD",1761332410240,5.89807668,192.01,191.97,36.1]
["bitfinex","SOLUSD",1761332410543,4.21935807,192.0,191.97,36.1]
["bitfinex","SOLUSD",1761332410854,2.94920589,192.0,191.97,36.1]
["bitfinex","SOLUSD",1761332411030,2.25920589,191.99,191.97,36.1]
["bitfinex","SOLUSD",1761332411230,2.25920589,191.99,191.97,98.1]
["bitfinex","SOLUSD",1761332411447,2.25920589,191.99,191.97,62.0]
["bitfinex","SOLUSD",1761332411641,2.25920589,191.98,191.97,62.0]
["bitfinex","SOLUSD",1761332411841,2.25920589,191.98,191.97,49.0]
["bitfinex","SOLUSD",1761332412651,2.25920589,191.99,191.97,49.0]
["bitfinex","SOLUSD",1761332413149,2.25920589,191.99,191.97,49.68]
["bitfinex","SOLUSD",1761332413355,2.25920589,191.99,191.97,54.20911745]
["bitfinex","SOLUSD",1761332413658,2.25920589,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761332414240,2.25920589,192.0,191.97,54.20911745]
["bitfinex","SOLUSD",1761332414454,2.25920589,192.0,191.97,54.88911745]
["bitfinex","SOLUSD",1761332414660,2.25920589,191.99,191.97,54.20911745]
["bitfinex","SOLUSD",1761332414952,2.25920589,191.99,191.97,49.0]
["bitfinex","SOLUSD",1761332416463,2.25920589,191.99,191.97,54.88911463]
["bitfinex","SOLUSD",1761332417350,2.25920589,191.99,191.97,54.20911463]
["bitfinex","SOLUSD",1761332417963,2.25920589,191.99,191.97,54.88911463]
["bitfinex","SOLUSD",1761332419164,5.89826187,192.01,191.97,54.88911463]
["bitfinex","SOLUSD",1761332419363,5.20826187,192.03,191.98,5.88887592]
["bitfinex","SOLUSD",1761332419542,2.25920589,192.03,191.98,41.98887592]
["bitfinex","SOLUSD",1761332419860,2.25920589,192.02,191.99,0.71]
["bitfinex","SOLUSD",1761332420039,2.25920589,192.02,191.99,36.81]
["bitfinex","SOLUSD",1761332420439,2.25920589,192.02,191.99,36.1]
["bitfinex","SOLUSD",1761332420638,2.25920589,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761332420855,2.25920589,192.01,191.99,36.81]
["bitfinex","SOLUSD",1761332421648,2.25920589,192.0,191.99,36.1]
["bitfinex","SOLUSD",1761332423043,2.25920589,192.0,191.99,85.1]
["bitfinex","SOLUSD",1761332423243,2.25920589,192.01,191.99,85.1]
["bitfinex","SOLUSD",1761332423766,2.25920589,192.01,191.99,49.0]
["bitfinex","SOLUSD",1761332426548,2.25920589,192.01,191.99,49.71]
["bitfinex","SOLUSD",1761332427770,2.25920589,192.02,191.99,49.71]
["bitfinex","SOLUSD",1761332428164,2.25920589,192.02,192.0,0.71]
["bitfinex","SOLUSD",1761332428359,13.54824057,192.12,192.0,85.81]
["bitfinex","SOLUSD",1761332428360,22.88,192.07,192.0,85.81]
["bitfinex","SOLUSD",1761332428566,0.2,192.06,192.0,85.81]
["bitfinex","SOLUSD",1761332428769,2.25920589,192.05,192.01,0.71]
["bitfinex","SOLUSD",1761332429650,2.25920589,192.05,192.01,5.91793844]
["bitfinex","SOLUSD",1761332430073,2.25920589,192.05,192.02,0.71]
["bitfinex","SOLUSD",1761332430264,2.25920589,192.03,192.01,0.71]
["bitfinex","SOLUSD",1761332430854,0.91,192.06,192.02,36.1]
["bitfinex","SOLUSD",1761332431183,2.25920589,192.05,192.02,36.1]
["bitfinex","SOLUSD",1761332431472,0.2,192.06,192.03,0.71]
["bitfinex","SOLUSD",1761332432373,2.45920589,192.06,192.03,0.71]
["bitfinex","SOLUSD",1761332432569,2.45920589,192.06,192.03,5.91750438]
["bitfinex","SOLUSD",1761332432765,0.2,192.06,192.04,0.71]
["bitfinex","SOLUSD",1761332432965,0.2,192.06,192.04,36.81]
["bitfinex","SOLUSD",1761332433474,0.2,192.06,192.05,2.96920589]
["bitfinex","SOLUSD",1761332433973,0.2,192.06,192.05,8.17618323]
["bitfinex","SOLUSD",1761332434271,0.2,192.06,192.05,36.1]
["bitfinex","SOLUSD",1761332434572,0.2,192.06,192.05,0.71]
["bitfinex","SOLUSD",1761332435075,0.2,192.06,192.05,36.79]
["bitfinex","SOLUSD",1761332435851,0.2,192.06,192.05,41.99697734]
["bitfinex","SOLUSD",1761332437979,0.2,192.06,192.05,90.99697734]
["bitfinex","SOLUSD",1761332439583,0.2,192.06,192.05,85.79]
["bitfinex","SOLUSD",1761332440286,2.45920589,192.06,192.05,49.0]
["bitfinex","SOLUSD",1761332440460,2.45920589,192.06,192.05,49.71]
["bitfinex","SOLUSD",1761332440461,0.2,192.06,192.05,49.71]
["bitfinex","SOLUSD",1761332440865,0.2,192.06,192.05,49.0]
["bitfinex","SOLUSD",1761332441070,0.2,192.06,192.05,49.71]
["bitfinex","SOLUSD",1761332442477,0.2,192.06,192.05,54.91697734]
["bitfinex","SOLUSD",1761332445486,0.2,192.06,192.05,159.47618323]
["bitfinex","SOLUSD",1761332445988,0.2,192.06,192.05,171.25971574]
["bitfinex","SOLUSD",1761332446493,0.2,192.06,192.05,159.47618323]
["bitfinex","SOLUSD",1761332450271,11.78353251,192.08,192.06,48.8]
["bitfinex","SOLUSD",1761332450598,11.78353251,192.08,192.07,38.33920589]
["bitfinex","SOLUSD",1761332450770,11.78353251,192.08,192.07,190.15920589]
["bitfinex","SOLUSD",1761332451376,11.78353251,192.08,192.07,195.36564104]
["bitfinex","SOLUSD",1761332452971,11.78353251,192.08,192.07,159.28564104]
["bitfinex","SOLUSD",1761332453177,11.78353251,192.08,192.07,195.36564104]
["bitfinex","SOLUSD",1761332453578,11.78353251,192.08,192.07,159.28564104]
["bitfinex","SOLUSD",1761332453786,11.78353251,192.08,192.07,195.36564104]
["bitfinex","SOLUSD",1761332458700,0.2,192.11,192.1,37.01646749]
["bitfinex","SOLUSD",1761332458893,0.2,192.11,192.1,175.39646749]
["bitfinex","SOLUSD",1761332459086,0.2,192.11,192.1,140.02646749]
["bitfinex","SOLUSD",1761332459280,0.2,192.11,192.1,176.10646749]
["bitfinex","SOLUSD",1761332459902,0.2,192.11,192.1,181.31208956]
["bitfinex","SOLUSD",1761332463300,0.2,192.11,192.1,183.57129545]
["bitfinex","SOLUSD",1761332465804,0.2,192.11,192.1,185.65587736]
["bitfinex","SOLUSD",1761332466181,0.2,192.11,192.1,183.57129545]
["bitfinex","SOLUSD",1761332466380,0.2,192.11,192.1,145.23208956]
["bitfinex","SOLUSD",1761332466684,0.2,192.11,192.1,182.86129545]
["bitfinex","SOLUSD",1761332466875,0.2,192.11,192.1,180.60208956]
["bitfinex","SOLUSD",1761332467078,0.2,192.11,192.1,181.31208956]
["bitfinex","SOLUSD",1761332469811,0.2,192.11,192.1,183.55129545]
["bitfinex","SOLUSD",1761332472793,0.2,192.11,192.1,184.81585669]
["bitfinex","SOLUSD",1761332473493,0.67,192.15,192.12,36.61646749]
["bitfinex","SOLUSD",1761332473785,0.67,192.15,192.13,36.06]
["bitfinex","SOLUSD",1761332474003,3.52376713,192.14,192.11,36.61646749]
["bitfinex","SOLUSD",1761332474203,3.52376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332474392,3.52376713,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332475005,0.67,192.14,192.11,36.61646749]
["bitfinex","SOLUSD",1761332475006,0.67,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332477692,4.19376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332480292,0.67,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332480512,4.19376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332481602,9.39884728,192.12,192.09,36.61646749]
["bitfinex","SOLUSD",1761332481791,3.52376713,192.1,192.09,36.61646749]
["bitfinex","SOLUSD",1761332482187,4.18376713,192.1,192.09,36.61646749]
["bitfinex","SOLUSD",1761332482717,3.52376713,192.12,192.09,73.37646749]
["bitfinex","SOLUSD",1761332482923,4.18376713,192.12,192.09,78.58222112]
["bitfinex","SOLUSD",1761332483294,0.66,192.14,192.09,77.88222112]
["bitfinex","SOLUSD",1761332483493,4.18376713,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761332483694,4.18376713,192.14,192.11,36.08]
["bitfinex","SOLUSD",1761332484122,3.52376713,192.14,192.11,36.08]
["bitfinex","SOLUSD",1761332484430,4.18376713,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332485313,0.66,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332485708,8.72847125,192.14,192.11,36.08]
["bitfinex","SOLUSD",1761332485902,4.18376713,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332486421,0.66,192.12,192.11,36.08]
["bitfinex","SOLUSD",1761332486612,4.18376713,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332488421,4.18376713,192.13,192.11,72.69646749]
["bitfinex","SOLUSD",1761332489420,0.66,192.12,192.11,72.69646749]
["bitfinex","SOLUSD",1761332490121,4.18376713,192.12,192.11,72.69646749]
["bitfinex","SOLUSD",1761332491195,0.66,192.12,192.11,72.69646749]
["bitfinex","SOLUSD",1761332491603,3.52376713,192.13,192.11,72.69646749]
["bitfinex","SOLUSD",1761332491817,0.66,192.12,192.11,72.69646749]
["bitfinex","SOLUSD",1761332492521,3.52376713,192.13,192.11,72.69646749]
["bitfinex","SOLUSD",1761332492704,4.18376713,192.13,192.11,72.69646749]
["bitfinex","SOLUSD",1761332493826,0.66,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332494617,9.38805591,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761332494800,9.38805591,192.15,192.11,37.31646749]
["bitfinex","SOLUSD",1761332495001,0.66,192.14,192.11,37.31646749]
["bitfinex","SOLUSD",1761332495323,0.66,192.15,192.11,41.82177654]
["bitfinex","SOLUSD",1761332495626,0.66,192.18,192.12,40.28376713]
["bitfinex","SOLUSD",1761332495925,0.66,192.17,192.12,179.20023462]
["bitfinex","SOLUSD",1761332496236,3.52376713,192.18,192.13,0.7]
["bitfinex","SOLUSD",1761332496528,4.18376713,192.18,192.14,36.08]
["bitfinex","SOLUSD",1761332496711,0.66,192.17,192.14,36.08]
["bitfinex","SOLUSD",1761332497228,4.18376713,192.17,192.14,36.08]
["bitfinex","SOLUSD",1761332497609,3.52376713,192.17,192.14,36.08]
["bitfinex","SOLUSD",1761332497809,4.18376713,192.17,192.14,36.08]
["bitfinex","SOLUSD",1761332498427,4.18376713,192.17,192.14,36.78]
["bitfinex","SOLUSD",1761332498625,4.18376713,192.17,192.14,36.08]
["bitfinex","SOLUSD",1761332498825,4.18376713,192.17,192.14,36.78]
["bitfinex","SOLUSD",1761332499631,3.52376713,192.17,192.15,0.7]
["bitfinex","SOLUSD",1761332499815,8.72726691,192.18,192.15,0.7]
["bitfinex","SOLUSD",1761332500215,8.72726691,192.18,192.15,37.31646749]
["bitfinex","SOLUSD",1761332500827,8.72726691,192.18,192.15,36.61646749]
["bitfinex","SOLUSD",1761332501030,0.66,192.17,192.15,36.61646749]
["bitfinex","SOLUSD",1761332501242,3.52376713,192.16,192.15,36.61646749]
["bitfinex","SOLUSD",1761332502338,4.18376713,192.17,192.15,36.61646749]
["bitfinex","SOLUSD",1761332503036,4.18376713,192.16,192.15,36.61646749]
["bitfinex","SOLUSD",1761332504038,4.18376713,192.16,192.13,72.69646749]
["bitfinex","SOLUSD",1761332504235,3.52376713,192.14,192.1,41.82185817]
["bitfinex","SOLUSD",1761332504534,5.86442005,192.15,192.11,36.08]
["bitfinex","SOLUSD",1761332504535,3.52376713,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332504720,3.52376713,192.13,192.11,36.78]
["bitfinex","SOLUSD",1761332504926,4.18376713,192.14,192.11,36.78]
["bitfinex","SOLUSD",1761332505631,4.18376713,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761332505821,3.52376713,192.12,192.11,36.08]
["bitfinex","SOLUSD",1761332506540,4.18376713,192.12,192.11,36.08]
["bitfinex","SOLUSD",1761332508349,3.52376713,192.12,192.11,36.08]
["bitfinex","SOLUSD",1761332509248,3.52376713,192.12,192.11,72.69646749]
["bitfinex","SOLUSD",1761332510128,3.52376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332511151,3.52376713,192.12,192.11,37.29646749]
["bitfinex","SOLUSD",1761332511448,3.52376713,192.13,192.11,37.29646749]
["bitfinex","SOLUSD",1761332513358,3.52376713,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332513532,0.69,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332513732,3.52376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332514941,0.69,192.16,192.11,42.50181859]
["bitfinex","SOLUSD",1761332515249,3.52376713,192.14,192.11,42.50181859]
["bitfinex","SOLUSD",1761332516455,0.69,192.13,192.11,41.82181859]
["bitfinex","SOLUSD",1761332516628,3.52376713,192.14,192.11,41.82181859]
["bitfinex","SOLUSD",1761332516829,3.52376713,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332517156,3.52376713,192.13,192.11,37.28646749]
["bitfinex","SOLUSD",1761332518848,0.69,192.14,192.11,37.28646749]
["bitfinex","SOLUSD",1761332519054,3.52376713,192.13,192.11,37.28646749]
["bitfinex","SOLUSD",1761332519552,0.69,192.14,192.11,37.28646749]
["bitfinex","SOLUSD",1761332519742,3.52376713,192.13,192.11,37.28646749]
["bitfinex","SOLUSD",1761332521551,0.69,192.14,192.11,37.28646749]
["bitfinex","SOLUSD",1761332521747,13.00924504,192.18,192.11,37.28646749]
["bitfinex","SOLUSD",1761332521748,4.23376713,192.13,192.11,36.61646749]
["bitfinex","SOLUSD",1761332522756,3.52376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332523457,4.23376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332523952,3.52376713,192.12,192.11,36.61646749]
["bitfinex","SOLUSD",1761332524851,3.52376713,192.12,192.11,37.28646749]
["bitfinex","SOLUSD",1761332525256,3.52376713,192.13,192.11,37.28646749]
["bitfinex","SOLUSD",1761332526155,3.52376713,192.13,192.11,42.49179325]
["bitfinex","SOLUSD",1761332526340,4.23376713,192.15,192.11,42.49179325]
["bitfinex","SOLUSD",1761332526538,13.00924504,192.18,192.12,36.73]
["bitfinex","SOLUSD",1761332526539,3.52376713,192.17,192.12,36.73]
["bitfinex","SOLUSD",1761332526850,3.52376713,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761332527051,3.52376713,192.18,192.14,36.08]
["bitfinex","SOLUSD",1761332527238,3.52376713,192.18,192.14,41.28431467]
["bitfinex","SOLUSD",1761332527558,3.52376713,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761332527762,3.52376713,192.18,192.15,37.28646749]
["bitfinex","SOLUSD",1761332528271,0.2,192.2,192.16,36.73]
["bitfinex","SOLUSD",1761332528553,0.2,192.2,192.17,3.52376713]
["bitfinex","SOLUSD",1761332528866,0.2,192.2,192.18,36.1]
["bitfinex","SOLUSD",1761332529066,0.2,192.2,192.18,36.77]
["bitfinex","SOLUSD",1761332529269,0.2,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1761332530346,0.2,192.2,192.18,5.87335356]
["bitfinex","SOLUSD",1761332530649,0.2,192.2,192.19,0.67]
["bitfinex","SOLUSD",1761332531158,0.2,192.2,192.19,36.77]
["bitfinex","SOLUSD",1761332531363,0.2,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1761332531536,0.2,192.2,192.19,41.97318434]
["bitfinex","SOLUSD",1761332532357,0.2,192.2,192.19,45.49695147]
["bitfinex","SOLUSD",1761332532737,0.2,192.2,192.19,44.22622362]
["bitfinex","SOLUSD",1761332533975,0.2,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1761332534171,0.2,192.2,192.19,41.97318434]
["bitfinex","SOLUSD",1761332536361,0.2,192.2,192.19,44.22622362]
["bitfinex","SOLUSD",1761332539142,0.2,192.2,192.19,41.97318434]
["bitfinex","SOLUSD",1761332539462,0.2,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761332539669,0.88,192.2,192.18,36.1]
["bitfinex","SOLUSD",1761332539846,0.2,192.2,192.18,36.1]
["bitfinex","SOLUSD",1761332540046,0.2,192.2,192.19,0.68]
["bitfinex","SOLUSD",1761332540258,0.2,192.2,192.18,43.55636278]
["bitfinex","SOLUSD",1761332540558,0.2,192.2,192.18,41.9833235]
["bitfinex","SOLUSD",1761332542039,0.2,192.2,192.18,41.3033235]
["bitfinex","SOLUSD",1761332542240,0.2,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1761332542455,0.2,192.2,192.19,8.13622362]
["bitfinex","SOLUSD",1761332542661,0.2,192.2,192.19,44.23622362]
["bitfinex","SOLUSD",1761332544039,0.2,192.2,192.19,41.98318434]
["bitfinex","SOLUSD",1761332544662,0.2,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1761332544864,0.2,192.2,192.19,41.98318434]
["bitfinex","SOLUSD",1761332546449,0.2,192.2,192.19,41.30318434]
["bitfinex","SOLUSD",1761332547444,0.88,192.2,192.19,36.1]
["bitfinex","SOLUSD",1761332547668,0.2,192.2,192.19,36.1]
["bitfinex","SOLUSD",1761332548644,0.2,192.2,192.19,41.30318434]
["bitfinex","SOLUSD",1761332550267,0.2,192.2,192.19,41.98318434]
["bitfinex","SOLUSD",1761332550472,0.2,192.2,192.19,44.23622362]
["bitfinex","SOLUSD",1761332550969,0.2,192.2,192.19,78.59965183]
["bitfinex","SOLUSD",1761332551873,0.2,192.2,192.19,80.85269111]
["bitfinex","SOLUSD",1761332556674,0.2,192.23,192.2,36.41646749]
["bitfinex","SOLUSD",1761332556843,0.2,192.23,192.21,36.08]
["bitfinex","SOLUSD",1761332557048,0.2,192.23,192.21,36.76]
["bitfinex","SOLUSD",1761332557777,0.2,192.23,192.21,41.9625062]
["bitfinex","SOLUSD",1761332558477,0.2,192.23,192.21,44.21554548]
["bitfinex","SOLUSD",1761332558863,0.2,192.23,192.21,41.9625062]
["bitfinex","SOLUSD",1761332559048,0.2,192.23,192.21,44.21554548]
["bitfinex","SOLUSD",1761332561478,0.2,192.23,192.21,43.53554548]
["bitfinex","SOLUSD",1761332561676,0.88,192.23,192.21,41.2825062]
["bitfinex","SOLUSD",1761332562560,0.2,192.23,192.21,77.69897369]
["bitfinex","SOLUSD",1761332562758,0.2,192.23,192.21,78.37897369]
["bitfinex","SOLUSD",1761332562976,0.2,192.23,192.21,77.69897369]
["bitfinex","SOLUSD",1761332563478,0.88,192.23,192.21,77.69897369]
["bitfinex","SOLUSD",1761332563657,0.88,192.23,192.21,72.49646749]
["bitfinex","SOLUSD",1761332564366,0.88,192.23,192.21,77.69902414]
["bitfinex","SOLUSD",1761332564567,0.88,192.23,192.21,77.67902414]
["bitfinex","SOLUSD",1761332564979,0.2,192.23,192.22,0.68]
["bitfinex","SOLUSD",1761332565481,0.2,192.23,192.21,77.67902414]
["bitfinex","SOLUSD",1761332566979,0.2,192.23,192.21,78.35902414]
["bitfinex","SOLUSD",1761332567172,0.2,192.23,192.22,0.68]
["bitfinex","SOLUSD",1761332567566,0.2,192.23,192.21,79.93206342]
["bitfinex","SOLUSD",1761332567766,0.2,192.23,192.21,80.61206342]
["bitfinex","SOLUSD",1761332567984,0.2,192.23,192.22,2.93303928]
["bitfinex","SOLUSD",1761332568362,0.2,192.23,192.22,39.01303928]
["bitfinex","SOLUSD",1761332568885,0.2,192.23,192.22,48.08644898]
["bitfinex","SOLUSD",1761332569064,0.2,192.23,192.22,45.8334097]
["bitfinex","SOLUSD",1761332569268,0.2,192.23,192.22,84.50291647]
["bitfinex","SOLUSD",1761332571176,0.2,192.23,192.22,95.37939168]
["bitfinex","SOLUSD",1761332571569,0.2,192.23,192.22,84.50291647]
["bitfinex","SOLUSD",1761332571880,0.2,192.23,192.22,48.42291647]
["bitfinex","SOLUSD",1761332572198,0.2,192.23,192.22,84.52291647]
["bitfinex","SOLUSD",1761332573196,0.2,192.23,192.22,48.42291647]
["bitfinex","SOLUSD",1761332573366,0.2,192.23,192.22,84.52291647]
["bitfinex","SOLUSD",1761332573564,0.2,192.23,192.22,48.42291647]
["bitfinex","SOLUSD",1761332573874,0.2,192.23,192.22,84.52291647]
["bitfinex","SOLUSD",1761332574589,0.69,192.29,192.26,41.4177574]
["bitfinex","SOLUSD",1761332574769,0.1,192.32,192.27,39.97103742]
["bitfinex","SOLUSD",1761332574770,0.69,192.3,192.27,39.97103742]
["bitfinex","SOLUSD",1761332575085,2.94303928,192.31,192.28,3.87103742]
["bitfinex","SOLUSD",1761332575392,2.94303928,192.31,192.27,36.1]
["bitfinex","SOLUSD",1761332575686,28.17967613,192.32,192.21,0.7]
["bitfinex","SOLUSD",1761332575687,2.25303928,192.28,192.21,0.7]
["bitfinex","SOLUSD",1761332575896,2.94303928,192.27,192.22,45.17361788]
["bitfinex","SOLUSD",1761332576096,2.94303928,192.27,192.23,3.8712456]
["bitfinex","SOLUSD",1761332576391,2.94303928,192.27,192.24,3.8712456]
["bitfinex","SOLUSD",1761332576582,2.94303928,192.27,192.25,39.9912456]
["bitfinex","SOLUSD",1761332576763,2.94303928,192.27,192.25,36.12]
["bitfinex","SOLUSD",1761332577463,2.94303928,192.26,192.25,36.12]
["bitfinex","SOLUSD",1761332577665,2.94303928,192.26,192.25,39.99283362]
["bitfinex","SOLUSD",1761332579279,2.94303928,192.26,192.25,36.12]
["bitfinex","SOLUSD",1761332580168,2.94303928,192.26,192.25,45.19353974]
["bitfinex","SOLUSD",1761332580593,0.69,192.26,192.25,45.19353974]
["bitfinex","SOLUSD",1761332581691,2.94303928,192.26,192.25,45.19353974]
["bitfinex","SOLUSD",1761332582767,2.94303928,192.26,192.25,40.08844677]
["bitfinex","SOLUSD",1761332582966,2.94303928,192.26,192.25,36.21646749]
["bitfinex","SOLUSD",1761332582967,8.14432919,192.26,192.25,36.21646749]
["bitfinex","SOLUSD",1761332584395,19.0208044,192.26,192.2,36.21646749]
["bitfinex","SOLUSD",1761332584574,2.25303928,192.21,192.2,36.21646749]
["bitfinex","SOLUSD",1761332585087,2.94303928,192.21,192.2,36.21646749]
["bitfinex","SOLUSD",1761332585568,2.25303928,192.21,192.2,36.21646749]
["bitfinex","SOLUSD",1761332585978,2.94303928,192.21,192.2,36.21646749]
["bitfinex","SOLUSD",1761332586192,2.94303928,192.21,192.18,42.04338326]
["bitfinex","SOLUSD",1761332586396,2.25303928,192.2,192.18,36.12]
["bitfinex","SOLUSD",1761332586697,2.25303928,192.19,192.18,36.12]
["bitfinex","SOLUSD",1761332587198,2.94303928,192.19,192.18,36.12]
["bitfinex","SOLUSD",1761332588074,2.94303928,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761332588277,2.25303928,192.17,192.16,36.12]
["bitfinex","SOLUSD",1761332588674,2.94303928,192.18,192.16,36.12]
["bitfinex","SOLUSD",1761332589185,2.94303928,192.18,192.16,41.32399346]
["bitfinex","SOLUSD",1761332590286,2.94303928,192.17,192.16,98.12]
["bitfinex","SOLUSD",1761332590878,2.94303928,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761332591092,0.69,192.16,192.13,98.12]
["bitfinex","SOLUSD",1761332591272,2.25303928,192.14,192.13,98.12]
["bitfinex","SOLUSD",1761332591789,2.94303928,192.14,192.13,36.12]
["bitfinex","SOLUSD",1761332592091,2.25303928,192.14,192.13,36.12]
["bitfinex","SOLUSD",1761332592394,0.69,192.16,192.13,36.12]
["bitfinex","SOLUSD",1761332592594,2.25303928,192.14,192.13,36.12]
["bitfinex","SOLUSD",1761332592890,3.52468316,192.14,192.13,36.12]
["bitfinex","SOLUSD",1761332593082,3.52468316,192.14,192.13,41.32480924]
["bitfinex","SOLUSD",1761332593285,3.52468316,192.14,192.13,36.12]
["bitfinex","SOLUSD",1761332594189,3.52468316,192.14,192.13,41.32480924]
["bitfinex","SOLUSD",1761332594383,4.21468316,192.15,192.13,41.32480924]
["bitfinex","SOLUSD",1761332594575,3.52468316,192.15,192.13,41.32480924]
["bitfinex","SOLUSD",1761332595294,4.21468316,192.15,192.13,103.32480924]
["bitfinex","SOLUSD",1761332595682,3.52468316,192.15,192.13,103.32480924]
["bitfinex","SOLUSD",1761332596985,3.52468316,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761332597187,4.21468316,192.19,192.15,36.14]
["bitfinex","SOLUSD",1761332597578,3.52468316,192.19,192.15,36.86]
["bitfinex","SOLUSD",1761332597785,3.52468316,192.17,192.15,36.14]
["bitfinex","SOLUSD",1761332598180,4.21468316,192.17,192.15,36.14]
["bitfinex","SOLUSD",1761332598385,3.52468316,192.18,192.15,36.86]
["bitfinex","SOLUSD",1761332598594,3.52468316,192.18,192.15,36.14]
["bitfinex","SOLUSD",1761332598771,0.69,192.17,192.15,41.34426352]
["bitfinex","SOLUSD",1761332599189,4.21468316,192.18,192.15,41.34426352]
["bitfinex","SOLUSD",1761332599892,0.68,192.17,192.15,41.34426352]
["bitfinex","SOLUSD",1761332600892,3.52468316,192.18,192.15,41.34426352]
["bitfinex","SOLUSD",1761332601099,4.20468316,192.18,192.15,41.34426352]
["bitfinex","SOLUSD",1761332601302,4.20468316,192.18,192.15,103.34426352]
["bitfinex","SOLUSD",1761332601800,4.20468316,192.17,192.15,98.14]
["bitfinex","SOLUSD",1761332602096,3.52468316,192.16,192.15,62.0]
["bitfinex","SOLUSD",1761332602298,4.20468316,192.16,192.15,62.0]
["bitfinex","SOLUSD",1761332602795,3.52468316,192.16,192.15,62.0]
["bitfinex","SOLUSD",1761332603282,3.52468316,192.17,192.15,62.0]
["bitfinex","SOLUSD",1761332603488,3.52468316,192.16,192.15,62.0]
["bitfinex","SOLUSD",1761332603800,5.20426749,192.15,192.13,62.0]
["bitfinex","SOLUSD",1761332603987,3.52468316,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332604300,4.20468316,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332613295,0.68,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332613595,4.20468316,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332616325,27.08468316,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332616490,32.28922151,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332616691,4.20468316,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332619014,9.40922151,192.14,192.13,62.0]
["bitfinex","SOLUSD",1761332619211,9.40922151,192.14,192.1,62.0]
["bitfinex","SOLUSD",1761332619407,3.52468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332619794,4.20468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332620602,0.68,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332620802,4.20468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332623119,4.20468316,192.11,192.07,98.8]
["bitfinex","SOLUSD",1761332623309,3.52468316,192.09,192.07,98.12]
["bitfinex","SOLUSD",1761332623505,3.52468316,192.08,192.07,98.12]
["bitfinex","SOLUSD",1761332623913,3.52468316,192.08,192.07,98.8]
["bitfinex","SOLUSD",1761332625822,0.68,192.11,192.07,98.8]
["bitfinex","SOLUSD",1761332626217,0.68,192.11,192.07,104.00629833]
["bitfinex","SOLUSD",1761332626521,3.52468316,192.11,192.08,0.68]
["bitfinex","SOLUSD",1761332626911,3.52468316,192.1,192.08,0.68]
["bitfinex","SOLUSD",1761332627322,4.20468316,192.11,192.07,103.32629833]
["bitfinex","SOLUSD",1761332627519,3.52468316,192.11,192.08,0.68]
["bitfinex","SOLUSD",1761332627706,3.52468316,192.1,192.08,0.68]
["bitfinex","SOLUSD",1761332627901,3.52468316,192.1,192.08,62.68]
["bitfinex","SOLUSD",1761332631133,3.52468316,192.11,192.08,62.0]
["bitfinex","SOLUSD",1761332631426,3.52468316,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761332631726,4.22468316,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761332632531,4.22468316,192.13,192.09,5.87574019]
["bitfinex","SOLUSD",1761332632714,4.22468316,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761332632909,3.52468316,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761332634026,0.7,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332634430,3.52468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332637832,3.52468316,192.12,192.1,62.0]
["bitfinex","SOLUSD",1761332638009,4.22468316,192.12,192.1,62.0]
["bitfinex","SOLUSD",1761332639333,3.52468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332641941,4.22468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332642847,3.52468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332644326,4.22468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332645041,3.52468316,192.11,192.1,62.0]
["bitfinex","SOLUSD",1761332654658,3.52468316,192.11,192.1,62.7]
["bitfinex","SOLUSD",1761332654834,2.25634244,192.12,192.1,62.7]
["bitfinex","SOLUSD",1761332655248,2.25634244,192.11,192.1,62.7]
["bitfinex","SOLUSD",1761332656549,2.25634244,192.12,192.1,62.7]
["bitfinex","SOLUSD",1761332656747,2.25634244,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761332656947,2.25634244,192.13,192.11,62.7]
["bitfinex","SOLUSD",1761332659960,2.25634244,192.12,192.11,62.7]
["bitfinex","SOLUSD",1761332660662,2.25634244,192.12,192.11,62.0]
["bitfinex","SOLUSD",1761332661045,5.88462149,192.14,192.11,62.0]
["bitfinex","SOLUSD",1761332661244,2.25634244,192.12,192.11,62.0]
["bitfinex","SOLUSD",1761332661445,2.25634244,192.12,192.11,62.7]
["bitfinex","SOLUSD",1761332662756,2.25634244,192.12,192.11,62.0]
["bitfinex","SOLUSD",1761332663073,2.25634244,192.12,192.11,62.7]
["bitfinex","SOLUSD",1761332664558,7.46116437,192.13,192.11,62.7]
["bitfinex","SOLUSD",1761332665266,38.33634244,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761332665440,38.33634244,192.16,192.12,62.7]
["bitfinex","SOLUSD",1761332665642,2.25634244,192.17,192.12,62.7]
["bitfinex","SOLUSD",1761332665866,7.45981786,192.18,192.13,36.78]
["bitfinex","SOLUSD",1761332666146,49.76794886,192.2,192.13,36.78]
["bitfinex","SOLUSD",1761332666147,38.33634244,192.2,192.14,2.25634244]
["bitfinex","SOLUSD",1761332666348,7.45875393,192.22,192.16,2.25634244]
["bitfinex","SOLUSD",1761332666768,15.63354959,192.23,192.19,2.25634244]
["bitfinex","SOLUSD",1761332666968,2.25634244,192.27,192.21,7.45898538]
["bitfinex","SOLUSD",1761332667173,2.25634244,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761332667360,2.25634244,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761332667556,0.68,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761332667758,22.88,192.29,192.22,39.03634244]
["bitfinex","SOLUSD",1761332667759,5.88053896,192.29,192.22,39.03634244]
["bitfinex","SOLUSD",1761332667971,2.25634244,192.27,192.22,36.78]
["bitfinex","SOLUSD",1761332668176,2.25634244,192.27,192.23,16.32622079]
["bitfinex","SOLUSD",1761332668555,2.25634244,192.27,192.24,0.7]
["bitfinex","SOLUSD",1761332671477,2.25634244,192.27,192.24,0.7]
["bitfinex","SOLUSD",1761332673282,5.20108437,192.27,192.24,0.7]
["bitfinex","SOLUSD",1761332673487,2.25634244,192.26,192.24,0.7]
["bitfinex","SOLUSD",1761332678891,71.96049165,192.31,192.24,5.90177258]
["bitfinex","SOLUSD",1761332679088,2.25634244,192.28,192.24,67.90177258]
["bitfinex","SOLUSD",1761332679295,2.25634244,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761332679481,5.880208,192.3,192.25,62.7]
["bitfinex","SOLUSD",1761332679666,2.25634244,192.3,192.25,101.01634244]
["bitfinex","SOLUSD",1761332679865,2.25634244,192.3,192.26,16.32296575]
["bitfinex","SOLUSD",1761332680077,2.25634244,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761332680689,2.25634244,192.3,192.27,16.32296575]
["bitfinex","SOLUSD",1761332680876,2.25634244,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761332681183,2.25634244,192.3,192.28,62.7]
["bitfinex","SOLUSD",1761332681892,2.25634244,192.29,192.28,62.7]
["bitfinex","SOLUSD",1761332682274,36.08,192.31,192.28,62.7]
["bitfinex","SOLUSD",1761332682488,0.1,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761332682666,2.25634244,192.3,192.29,0.7]
["bitfinex","SOLUSD",1761332683287,2.25634244,192.31,192.29,62.7]
["bitfinex","SOLUSD",1761332683675,0.1,192.32,192.3,0.7]
["bitfinex","SOLUSD",1761332683868,2.35634244,192.32,192.3,0.7]
["bitfinex","SOLUSD",1761332684072,0.1,192.32,192.31,5.19945254]
["bitfinex","SOLUSD",1761332684275,0.1,192.32,192.31,10.39939014]
["bitfinex","SOLUSD",1761332684582,0.1,192.32,192.31,47.15939014]
["bitfinex","SOLUSD",1761332684971,0.1,192.32,192.31,11.09939014]
["bitfinex","SOLUSD",1761332685178,0.1,192.32,192.31,47.15939014]
["bitfinex","SOLUSD",1761332688695,0.1,192.32,192.31,49.41573258]
["bitfinex","SOLUSD",1761332688924,0.1,192.32,192.31,41.95945254]
["bitfinex","SOLUSD",1761332690397,0.1,192.32,192.31,11.09939014]
["bitfinex","SOLUSD",1761332690589,0.1,192.32,192.31,47.17939014]
["bitfinex","SOLUSD",1761332691300,0.1,192.32,192.31,49.43573258]
["bitfinex","SOLUSD",1761332692303,0.1,192.32,192.31,47.17939014]
["bitfinex","SOLUSD",1761332693311,0.1,192.32,192.31,109.17939014]
["bitfinex","SOLUSD",1761332696130,0.1,192.32,192.31,111.43573258]
["bitfinex","SOLUSD",1761332696435,0.1,192.32,192.31,111.41573258]
["bitfinex","SOLUSD",1761332696593,0.1,192.32,192.31,67.19945254]
["bitfinex","SOLUSD",1761332697502,0.1,192.32,192.31,67.91945254]
["bitfinex","SOLUSD",1761332698016,0.1,192.32,192.31,73.11939014]
["bitfinex","SOLUSD",1761332698528,0.1,192.32,192.31,75.37573258]
["bitfinex","SOLUSD",1761332702831,2.94634244,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761332703400,2.94634244,192.38,192.34,98.68]
["bitfinex","SOLUSD",1761332703607,2.94634244,192.37,192.35,15.61564687]
["bitfinex","SOLUSD",1761332704023,0.69,192.37,192.35,15.61564687]
["bitfinex","SOLUSD",1761332704234,2.94634244,192.37,192.35,15.61564687]
["bitfinex","SOLUSD",1761332704538,0.69,192.37,192.35,15.61564687]
["bitfinex","SOLUSD",1761332704835,2.94634244,192.36,192.35,51.67564687]
["bitfinex","SOLUSD",1761332705211,2.94634244,192.36,192.35,36.06]
["bitfinex","SOLUSD",1761332705520,2.25634244,192.36,192.35,36.06]
["bitfinex","SOLUSD",1761332705706,2.94634244,192.36,192.35,36.06]
["bitfinex","SOLUSD",1761332705904,2.94634244,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332706105,2.94634244,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332706302,2.25634244,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332706519,0.69,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332708627,2.94634244,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332708833,0.79,192.4,192.35,0.72]
["bitfinex","SOLUSD",1761332709004,2.25634244,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332709207,2.25634244,192.35,192.34,97.98]
["bitfinex","SOLUSD",1761332709638,2.94634244,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332710622,2.25634244,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332711463,2.94634244,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332716940,4.20724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332718552,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332719036,0.69,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332719236,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332721031,4.23724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332724921,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332725747,0.72,192.37,192.34,61.9]
["bitfinex","SOLUSD",1761332725950,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332726553,3.51724644,192.35,192.34,62.59]
["bitfinex","SOLUSD",1761332726743,5.91806255,192.38,192.34,62.59]
["bitfinex","SOLUSD",1761332726942,3.51724644,192.35,192.34,62.59]
["bitfinex","SOLUSD",1761332727452,3.51724644,192.36,192.34,62.59]
["bitfinex","SOLUSD",1761332727623,3.51724644,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332727823,4.23724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332728450,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332729140,0.72,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332729345,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332730142,4.23724644,192.36,192.34,61.9]
["bitfinex","SOLUSD",1761332731044,4.23724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332731461,3.51724644,192.35,192.34,61.9]
["bitfinex","SOLUSD",1761332732532,9.43614684,192.35,192.33,61.9]
["bitfinex","SOLUSD",1761332732857,4.23724644,192.34,192.33,61.9]
["bitfinex","SOLUSD",1761332733769,0.72,192.34,192.33,61.9]
["bitfinex","SOLUSD",1761332733942,4.23724644,192.34,192.33,61.9]
["bitfinex","SOLUSD",1761332736263,9.43637298,192.34,192.33,61.9]
["bitfinex","SOLUSD",1761332736761,4.23724644,192.34,192.33,61.9]
["bitfinex","SOLUSD",1761332737771,4.23724644,192.34,192.3,41.95015571]
["bitfinex","SOLUSD",1761332737958,3.51724644,192.33,192.3,41.26015571]
["bitfinex","SOLUSD",1761332738149,3.51724644,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761332739166,0.72,192.36,192.31,5.88985041]
["bitfinex","SOLUSD",1761332739475,3.51724644,192.36,192.31,5.88985041]
["bitfinex","SOLUSD",1761332739665,41.97808797,192.38,192.32,36.75]
["bitfinex","SOLUSD",1761332739867,3.51724644,192.36,192.32,98.75]
["bitfinex","SOLUSD",1761332740052,28.07779623,192.39,192.33,0.69]
["bitfinex","SOLUSD",1761332740261,26.39724644,192.38,192.33,0.69]
["bitfinex","SOLUSD",1761332740764,5.91779623,192.39,192.34,36.06]
["bitfinex","SOLUSD",1761332740981,3.51724644,192.38,192.34,36.06]
["bitfinex","SOLUSD",1761332741153,3.51724644,192.37,192.35,0.69]
["bitfinex","SOLUSD",1761332741564,0.72,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761332741763,3.51724644,192.37,192.35,0.69]
["bitfinex","SOLUSD",1761332742266,0.72,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761332742465,3.51724644,192.37,192.35,0.69]
["bitfinex","SOLUSD",1761332742760,0.1,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761332742966,0.1,192.4,192.35,5.88874208]
["bitfinex","SOLUSD",1761332743171,0.1,192.4,192.36,36.06]
["bitfinex","SOLUSD",1761332743341,3.61724644,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761332743543,0.1,192.4,192.37,36.77]
["bitfinex","SOLUSD",1761332743765,3.61724644,192.4,192.37,36.77]
["bitfinex","SOLUSD",1761332744171,0.1,192.4,192.37,36.77]
["bitfinex","SOLUSD",1761332744555,3.51724644,192.39,192.37,36.77]
["bitfinex","SOLUSD",1761332744945,0.1,192.4,192.37,41.96831557]
["bitfinex","SOLUSD",1761332745164,3.61724644,192.4,192.37,41.96831557]
["bitfinex","SOLUSD",1761332745365,3.51724644,192.39,192.37,41.96831557]
["bitfinex","SOLUSD",1761332746571,3.61724644,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761332746982,0.1,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761332747650,3.61724644,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761332747855,3.51724644,192.39,192.37,36.08]
["bitfinex","SOLUSD",1761332748670,3.51724644,192.39,192.37,36.77]
["bitfinex","SOLUSD",1761332749067,3.51724644,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761332749068,3.51724644,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761332749281,3.51724644,192.38,192.36,36.08]
["bitfinex","SOLUSD",1761332749591,5.29752516,192.4,192.36,36.75]
["bitfinex","SOLUSD",1761332749877,3.51724644,192.38,192.36,36.75]
["bitfinex","SOLUSD",1761332750553,4.19724644,192.37,192.33,5.86935235]
["bitfinex","SOLUSD",1761332750782,3.51724644,192.36,192.35,36.08]
["bitfinex","SOLUSD",1761332750955,3.51724644,192.36,192.35,98.08]
["bitfinex","SOLUSD",1761332751461,3.51724644,192.36,192.35,62.0]
["bitfinex","SOLUSD",1761332753565,0.68,192.38,192.35,62.0]
["bitfinex","SOLUSD",1761332753768,3.51724644,192.36,192.35,62.0]
["bitfinex","SOLUSD",1761332755760,0.68,192.38,192.35,62.0]
["bitfinex","SOLUSD",1761332756092,3.51724644,192.36,192.35,62.0]
["bitfinex","SOLUSD",1761332756979,0.68,192.38,192.35,62.0]
["bitfinex","SOLUSD",1761332757281,3.51724644,192.36,192.35,62.0]
["bitfinex","SOLUSD",1761332757675,3.51724644,192.37,192.35,62.69]
["bitfinex","SOLUSD",1761332758085,3.51724644,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761332758582,3.51724644,192.37,192.35,62.0]
["bitfinex","SOLUSD",1761332758767,3.51724644,192.37,192.35,62.69]
["bitfinex","SOLUSD",1761332759157,5.8877812,192.39,192.35,62.69]
["bitfinex","SOLUSD",1761332759364,3.51724644,192.37,192.35,62.69]
["bitfinex","SOLUSD",1761332759687,3.51724644,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761332759985,3.51724644,192.37,192.35,67.88884824]
["bitfinex","SOLUSD",1761332760981,0.1,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761332761282,3.51724644,192.39,192.36,98.75]
["bitfinex","SOLUSD",1761332761579,3.51724644,192.39,192.37,0.69]
["bitfinex","SOLUSD",1761332761785,0.1,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761332761979,3.51724644,192.39,192.37,0.69]
["bitfinex","SOLUSD",1761332762277,3.51724644,192.39,192.36,98.06]
["bitfinex","SOLUSD",1761332762457,0.79,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761332762653,3.51724644,192.39,192.37,0.69]
["bitfinex","SOLUSD",1761332762856,0.1,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761332763088,3.51724644,192.39,192.37,5.88811607]
["bitfinex","SOLUSD",1761332763765,0.1,192.4,192.37,5.88811607]
["bitfinex","SOLUSD",1761332763959,3.51724644,192.39,192.37,5.88811607]
["bitfinex","SOLUSD",1761332764462,3.51724644,192.39,192.37,67.88811607]
["bitfinex","SOLUSD",1761332766573,0.69,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332766887,4.20724644,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332767475,3.51724644,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332769087,4.20724644,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332769480,0.69,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332769660,3.51724644,192.38,192.37,62.69]
["bitfinex","SOLUSD",1761332770489,3.51724644,192.38,192.37,62.0]
["bitfinex","SOLUSD",1761332770961,0.79,192.4,192.37,62.0]
["bitfinex","SOLUSD",1761332771163,0.1,192.4,192.39,3.51724644]
["bitfinex","SOLUSD",1761332771362,0.1,192.4,192.38,36.75]
["bitfinex","SOLUSD",1761332771578,0.1,192.4,192.39,0.69]
["bitfinex","SOLUSD",1761332772987,0.1,192.4,192.39,5.88777535]
["bitfinex","SOLUSD",1761332773190,0.1,192.4,192.39,41.96777535]
["bitfinex","SOLUSD",1761332773691,0.1,192.4,192.39,36.77]
["bitfinex","SOLUSD",1761332774585,0.1,192.4,192.39,41.96777535]
["bitfinex","SOLUSD",1761332776475,0.1,192.4,192.39,103.96777535]
["bitfinex","SOLUSD",1761332776670,0.1,192.43,192.39,103.96777535]
["bitfinex","SOLUSD",1761332776877,0.1,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761332777094,0.1,192.43,192.41,36.08]
["bitfinex","SOLUSD",1761332777600,4.30724644,192.43,192.4,62.0]
["bitfinex","SOLUSD",1761332777792,4.30724644,192.43,192.42,36.08]
["bitfinex","SOLUSD",1761332778092,0.1,192.43,192.42,36.08]
["bitfinex","SOLUSD",1761332778293,0.79,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332778494,0.1,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332780903,0.1,192.43,192.42,62.69]
["bitfinex","SOLUSD",1761332781195,0.1,192.43,192.42,67.88696497]
["bitfinex","SOLUSD",1761332781704,0.1,192.43,192.42,62.69]
["bitfinex","SOLUSD",1761332782299,0.1,192.43,192.42,67.88696497]
["bitfinex","SOLUSD",1761332782797,0.1,192.43,192.42,70.13581596]
["bitfinex","SOLUSD",1761332783403,0.1,192.43,192.42,64.24885099]
["bitfinex","SOLUSD",1761332783582,0.1,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332784701,3.04885099,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332785689,0.8,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332786088,0.1,192.43,192.42,62.0]
["bitfinex","SOLUSD",1761332787499,0.1,192.43,192.42,67.19696497]
["bitfinex","SOLUSD",1761332788278,0.1,192.43,192.42,67.15552377]
["bitfinex","SOLUSD",1761332788783,0.1,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332792404,0.1,192.43,192.42,67.15552377]
["bitfinex","SOLUSD",1761332793283,0.1,192.43,192.42,67.84552377]
["bitfinex","SOLUSD",1761332794105,0.1,192.43,192.42,67.15552377]
["bitfinex","SOLUSD",1761332794585,0.1,192.43,192.42,103.21552377]
["bitfinex","SOLUSD",1761332796604,0.8,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332796990,0.1,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332798100,3.04885099,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332798499,0.8,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332801200,3.04885099,192.43,192.42,61.9585588]
["bitfinex","SOLUSD",1761332802912,3.04885099,192.43,192.4,61.9585588]
["bitfinex","SOLUSD",1761332802913,8.24554589,192.43,192.4,61.9585588]
["bitfinex","SOLUSD",1761332803113,2.24885099,192.41,192.34,61.9585588]
["bitfinex","SOLUSD",1761332803425,2.24885099,192.38,192.35,36.06]
["bitfinex","SOLUSD",1761332803921,2.94885099,192.38,192.35,36.75]
["bitfinex","SOLUSD",1761332805121,2.24885099,192.37,192.35,36.75]
["bitfinex","SOLUSD",1761332805328,2.24885099,192.37,192.35,36.06]
["bitfinex","SOLUSD",1761332806024,2.24885099,192.37,192.35,41.25884899]
["bitfinex","SOLUSD",1761332806921,2.94885099,192.38,192.35,41.25884899]
["bitfinex","SOLUSD",1761332807112,2.24885099,192.39,192.35,41.94884899]
["bitfinex","SOLUSD",1761332807315,10.87647521,192.42,192.35,41.94884899]
["bitfinex","SOLUSD",1761332807521,2.24885099,192.39,192.35,41.94884899]
["bitfinex","SOLUSD",1761332807723,2.24885099,192.38,192.35,41.25884899]
["bitfinex","SOLUSD",1761332807908,2.94885099,192.38,192.35,41.25884899]
["bitfinex","SOLUSD",1761332808224,2.94885099,192.38,192.35,41.94884899]
["bitfinex","SOLUSD",1761332808523,2.94885099,192.38,192.35,41.25884899]
["bitfinex","SOLUSD",1761332809726,0.7,192.38,192.35,41.25884899]
["bitfinex","SOLUSD",1761332809921,0.67,192.42,192.36,0.65]
["bitfinex","SOLUSD",1761332810117,2.91885099,192.41,192.37,36.06]
["bitfinex","SOLUSD",1761332810518,0.67,192.4,192.37,36.06]
["bitfinex","SOLUSD",1761332810731,2.91885099,192.4,192.37,36.06]
["bitfinex","SOLUSD",1761332810907,2.91885099,192.4,192.37,36.71]
["bitfinex","SOLUSD",1761332811832,2.91885099,192.4,192.37,41.90814346]
["bitfinex","SOLUSD",1761332812926,2.24885099,192.4,192.38,0.65]
["bitfinex","SOLUSD",1761332813709,2.24885099,192.4,192.37,41.25814346]
["bitfinex","SOLUSD",1761332813936,2.24885099,192.4,192.37,41.90814346]
["bitfinex","SOLUSD",1761332814120,8.11582928,192.42,192.38,0.65]
["bitfinex","SOLUSD",1761332814321,2.91885099,192.41,192.37,41.25814346]
["bitfinex","SOLUSD",1761332814527,2.91885099,192.41,192.37,41.90814346]
["bitfinex","SOLUSD",1761332814722,2.91885099,192.4,192.37,41.25814346]
["bitfinex","SOLUSD",1761332815027,2.91885099,192.4,192.37,103.21670226]
["bitfinex","SOLUSD",1761332815428,2.24885099,192.4,192.37,103.21670226]
["bitfinex","SOLUSD",1761332815627,2.24885099,192.4,192.37,103.86670226]
["bitfinex","SOLUSD",1761332816422,2.24885099,192.39,192.37,61.9585588]
["bitfinex","SOLUSD",1761332816604,2.91885099,192.4,192.37,62.6085588]
["bitfinex","SOLUSD",1761332817032,2.24885099,192.39,192.37,62.6085588]
["bitfinex","SOLUSD",1761332817739,0.71,192.39,192.37,61.9585588]
["bitfinex","SOLUSD",1761332818038,2.95885099,192.39,192.37,61.9585588]
["bitfinex","SOLUSD",1761332818830,2.24885099,192.39,192.37,61.9585588]
["bitfinex","SOLUSD",1761332819222,2.24885099,192.38,192.37,61.9585588]
["bitfinex","SOLUSD",1761332820410,2.24885099,192.39,192.37,61.9585588]
["bitfinex","SOLUSD",1761332821557,2.95885099,192.38,192.37,61.9585588]
["bitfinex","SOLUSD",1761332825242,8.15689652,192.38,192.34,61.9585588]
["bitfinex","SOLUSD",1761332825436,2.24885099,192.36,192.34,61.9585588]
["bitfinex","SOLUSD",1761332826453,5.19804553,192.38,192.34,61.9585588]
["bitfinex","SOLUSD",1761332826642,2.95885099,192.36,192.34,61.9585588]
["bitfinex","SOLUSD",1761332827139,2.95885099,192.35,192.32,5.19804553]
["bitfinex","SOLUSD",1761332827346,2.24885099,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761332827518,2.24885099,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761332827718,2.24885099,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761332828437,2.95885099,192.31,192.27,36.06]
["bitfinex","SOLUSD",1761332828624,2.95885099,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761332828826,2.95885099,192.31,192.27,41.92099215]
["bitfinex","SOLUSD",1761332829029,2.24885099,192.31,192.27,41.26099215]
["bitfinex","SOLUSD",1761332829234,2.95885099,192.31,192.27,41.92099215]
["bitfinex","SOLUSD",1761332829553,2.24885099,192.3,192.27,41.92099215]
["bitfinex","SOLUSD",1761332830349,2.95885099,192.3,192.27,36.06]
["bitfinex","SOLUSD",1761332831354,2.95885099,192.3,192.27,41.26101789]
["bitfinex","SOLUSD",1761332831572,0.71,192.3,192.27,36.72]
["bitfinex","SOLUSD",1761332831728,2.24885099,192.28,192.27,36.06]
["bitfinex","SOLUSD",1761332832256,2.24885099,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761332834154,2.24885099,192.28,192.26,5.86120535]
["bitfinex","SOLUSD",1761332835550,2.24885099,192.28,192.23,22.88]
["bitfinex","SOLUSD",1761332835758,2.24885099,192.26,192.24,0.66]
["bitfinex","SOLUSD",1761332835948,2.24885099,192.27,192.24,36.72]
["bitfinex","SOLUSD",1761332836138,2.24885099,192.27,192.25,0.66]
["bitfinex","SOLUSD",1761332836337,22.88,192.31,192.25,0.66]
["bitfinex","SOLUSD",1761332836534,0.71,192.32,192.25,0.66]
["bitfinex","SOLUSD",1761332836762,2.24885099,192.29,192.26,36.06]
["bitfinex","SOLUSD",1761332837144,2.24885099,192.29,192.26,36.72]
["bitfinex","SOLUSD",1761332838264,2.24885099,192.29,192.26,41.26128322]
["bitfinex","SOLUSD",1761332838455,2.24885099,192.29,192.26,41.92128322]
["bitfinex","SOLUSD",1761332838655,2.95885099,192.3,192.26,41.92128322]
["bitfinex","SOLUSD",1761332838858,4.22924406,192.3,192.26,41.92128322]
["bitfinex","SOLUSD",1761332840565,4.23924406,192.3,192.26,41.92128322]
["bitfinex","SOLUSD",1761332841170,0.72,192.35,192.28,3.51924406]
["bitfinex","SOLUSD",1761332841467,0.72,192.35,192.29,36.78]
["bitfinex","SOLUSD",1761332841643,3.51924406,192.34,192.29,98.7385588]
["bitfinex","SOLUSD",1761332842165,0.72,192.33,192.29,103.93888505]
["bitfinex","SOLUSD",1761332842363,0.72,192.33,192.29,103.21888505]
["bitfinex","SOLUSD",1761332842560,3.51924406,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761332842768,0.72,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761332843656,0.72,192.33,192.3,5.92015801]
["bitfinex","SOLUSD",1761332843844,4.23924406,192.34,192.3,5.20015801]
["bitfinex","SOLUSD",1761332844045,5.19858598,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761332844246,4.23924406,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761332844646,0.72,192.34,192.31,0.72]
["bitfinex","SOLUSD",1761332845071,0.72,192.34,192.31,5.91986698]
["bitfinex","SOLUSD",1761332845282,0.72,192.35,192.31,5.91986698]
["bitfinex","SOLUSD",1761332845454,0.72,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761332846953,4.23924406,192.35,192.31,36.06]
["bitfinex","SOLUSD",1761332847162,4.23924406,192.35,192.31,36.78]
["bitfinex","SOLUSD",1761332847460,0.72,192.35,192.31,36.06]
["bitfinex","SOLUSD",1761332847678,0.72,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761332848272,9.43754515,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761332848454,9.43754515,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761332848752,9.43754515,192.38,192.33,67.15795566]
["bitfinex","SOLUSD",1761332848955,0.72,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761332849368,0.72,192.37,192.33,67.15795566]
["bitfinex","SOLUSD",1761332849565,0.72,192.37,192.33,67.87795566]
["bitfinex","SOLUSD",1761332849771,4.23924406,192.37,192.33,67.87795566]
["bitfinex","SOLUSD",1761332849970,0.72,192.36,192.33,67.87795566]
["bitfinex","SOLUSD",1761332850168,9.43703874,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761332850576,4.23924406,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761332850772,0.72,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761332850957,4.23924406,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761332851160,0.72,192.38,192.34,62.6785588]
["bitfinex","SOLUSD",1761332851578,0.72,192.38,192.35,0.72]
["bitfinex","SOLUSD",1761332851962,0.72,192.38,192.35,5.91870639]
["bitfinex","SOLUSD",1761332853877,0.1,192.43,192.36,36.78]
["bitfinex","SOLUSD",1761332854073,0.1,192.43,192.4,3.51924406]
["bitfinex","SOLUSD",1761332854283,0.1,192.43,192.41,36.06]
["bitfinex","SOLUSD",1761332854507,0.1,192.43,192.42,0.72]
["bitfinex","SOLUSD",1761332855859,0.1,192.43,192.42,5.91696497]
["bitfinex","SOLUSD",1761332857167,0.1,192.43,192.42,9.43620903]
["bitfinex","SOLUSD",1761332858490,0.1,192.43,192.42,5.91696497]
["bitfinex","SOLUSD",1761332858702,0.1,192.43,192.42,9.43620903]
["bitfinex","SOLUSD",1761332865498,0.1,192.43,192.42,71.39476783]
["bitfinex","SOLUSD",1761332865697,0.1,192.43,192.42,102.23780286]
["bitfinex","SOLUSD",1761332866000,0.1,192.43,192.42,107.43476783]
["bitfinex","SOLUSD",1761332867402,0.1,192.43,192.42,98.7185588]
["bitfinex","SOLUSD",1761332867604,0.1,192.43,192.42,107.43476783]
["bitfinex","SOLUSD",1761332871483,0.1,192.43,192.42,209.73476783]
["bitfinex","SOLUSD",1761332872178,0.1,192.43,192.42,170.17552377]
["bitfinex","SOLUSD",1761332872379,0.1,192.43,192.42,209.73476783]
["bitfinex","SOLUSD",1761332875285,0.1,192.43,192.42,173.69476783]
["bitfinex","SOLUSD",1761332875486,0.1,192.43,192.42,209.73476783]
["bitfinex","SOLUSD",1761332877510,0.1,192.43,192.42,107.43476783]
["bitfinex","SOLUSD",1761332879305,0.1,192.43,192.42,103.91552377]
["bitfinex","SOLUSD",1761332879614,0.1,192.43,192.42,107.43476783]
["bitfinex","SOLUSD",1761332880284,0.1,192.43,192.42,106.71476783]
["bitfinex","SOLUSD",1761332880491,0.1,192.43,192.42,107.43476783]
["bitfinex","SOLUSD",1761332884128,0.71,192.48,192.43,61.8585588]
["bitfinex","SOLUSD",1761332884301,0.71,192.48,192.44,40.27924406]
["bitfinex","SOLUSD",1761332884696,0.71,192.48,192.45,4.23924406]
["bitfinex","SOLUSD",1761332884896,0.71,192.48,192.46,36.04]
["bitfinex","SOLUSD",1761332885914,0.71,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761332886218,0.71,192.48,192.47,67.0541737]
["bitfinex","SOLUSD",1761332888417,2.81416413,192.56,192.5,22.88]
["bitfinex","SOLUSD",1761332888626,0.81,192.56,192.52,3.51924406]
["bitfinex","SOLUSD",1761332888824,0.1,192.56,192.54,3.51924406]
["bitfinex","SOLUSD",1761332888996,0.1,192.56,192.55,39.65924406]
["bitfinex","SOLUSD",1761332889505,0.1,192.56,192.55,40.37924406]
["bitfinex","SOLUSD",1761332889908,0.1,192.56,192.55,45.5727003]
["bitfinex","SOLUSD",1761332890210,0.1,192.56,192.55,5.91345624]
["bitfinex","SOLUSD",1761332890413,0.1,192.56,192.55,44.8527003]
["bitfinex","SOLUSD",1761332891200,0.1,192.56,192.55,9.4327003]
["bitfinex","SOLUSD",1761332891407,0.1,192.56,192.55,45.5727003]
["bitfinex","SOLUSD",1761332891592,0.1,192.56,192.55,42.05345624]
["bitfinex","SOLUSD",1761332891792,0.1,192.56,192.55,45.5727003]
["bitfinex","SOLUSD",1761332893521,0.1,192.56,192.55,45.5527003]
["bitfinex","SOLUSD",1761332893722,0.1,192.56,192.55,107.4112591]
["bitfinex","SOLUSD",1761332895420,0.1,192.56,192.55,103.89201504]
["bitfinex","SOLUSD",1761332895626,0.1,192.56,192.55,107.4112591]
["bitfinex","SOLUSD",1761332896814,0.1,192.56,192.55,118.54372068]
["bitfinex","SOLUSD",1761332898419,0.1,192.56,192.55,129.42019589]
["bitfinex","SOLUSD",1761332899611,1e-08,192.56,192.55,129.42019589]
["bitfinex","SOLUSD",1761332900700,1e-08,192.56,192.55,128.14483732]
["bitfinex","SOLUSD",1761332901112,1e-08,192.56,192.55,78.90447662]
["bitfinex","SOLUSD",1761332901325,1e-08,192.56,192.55,106.11590053]
["bitfinex","SOLUSD",1761332902226,1e-08,192.56,192.55,103.87201504]
["bitfinex","SOLUSD",1761332903214,1e-08,192.56,192.55,106.11590053]
["bitfinex","SOLUSD",1761332905435,1e-08,192.56,192.55,103.87201504]
["bitfinex","SOLUSD",1761332906659,1e-08,192.56,192.55,106.11590053]
["bitfinex","SOLUSD",1761332906838,1e-08,192.56,192.55,219.29237574]
["bitfinex","SOLUSD",1761332907034,1e-08,192.56,192.55,183.15237574]
["bitfinex","SOLUSD",1761332907337,1e-08,192.56,192.55,219.27237574]
["bitfinex","SOLUSD",1761332909323,1e-08,192.56,192.55,230.40483732]
["bitfinex","SOLUSD",1761332910038,1e-08,192.58,192.57,22.88]
["bitfinex","SOLUSD",1761332910236,1e-08,192.58,192.57,61.92388549]
["bitfinex","SOLUSD",1761332910638,1e-08,192.58,192.57,59.68]
["bitfinex","SOLUSD",1761332910827,1e-08,192.58,192.57,64.00294159]
["bitfinex","SOLUSD",1761332911028,1e-08,192.58,192.57,69.19585845]
["bitfinex","SOLUSD",1761332911237,1e-08,192.58,192.57,66.95197296]
["bitfinex","SOLUSD",1761332911539,1e-08,192.58,192.57,33.07585845]
["bitfinex","SOLUSD",1761332911733,1e-08,192.58,192.57,43.95233366]
["bitfinex","SOLUSD",1761332911934,1e-08,192.58,192.57,80.07233366]
["bitfinex","SOLUSD",1761332916039,0.7,192.63,192.6,61.75855879]
["bitfinex","SOLUSD",1761332916238,0.7,192.63,192.61,36.12]
["bitfinex","SOLUSD",1761332916747,0.7,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761332917043,0.7,192.68,192.62,5.87156889]
["bitfinex","SOLUSD",1761332917219,0.7,192.69,192.63,36.86]
["bitfinex","SOLUSD",1761332917421,0.7,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1761332917624,0.7,192.69,192.65,36.2]
["bitfinex","SOLUSD",1761332917948,0.7,192.69,192.66,36.18]
["bitfinex","SOLUSD",1761332918146,2.24388549,192.67,192.66,36.18]
["bitfinex","SOLUSD",1761332918344,0.7,192.69,192.61,5.19179916]
["bitfinex","SOLUSD",1761332918645,4.31298333,192.75,192.65,22.88]
["bitfinex","SOLUSD",1761332918832,2.828,192.78,192.69,28.06968291]
["bitfinex","SOLUSD",1761332919144,2.828,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761332919350,0.7,192.77,192.73,22.88]
["bitfinex","SOLUSD",1761332919641,0.7,192.77,192.74,36.4]
["bitfinex","SOLUSD",1761332919946,2.828,192.78,192.74,37.08]
["bitfinex","SOLUSD",1761332920124,3.528,192.78,192.74,36.4]
["bitfinex","SOLUSD",1761332920330,2.828,192.78,192.75,37.08]
["bitfinex","SOLUSD",1761332920544,2.828,192.78,192.76,11.55647521]
["bitfinex","SOLUSD",1761332920846,2.828,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761332922350,2.828,192.78,192.77,17.26275729]
["bitfinex","SOLUSD",1761332922650,2.828,192.78,192.77,28.74752917]
["bitfinex","SOLUSD",1761332922854,2.828,192.78,192.77,76.02400438]
["bitfinex","SOLUSD",1761332923025,2.828,192.78,192.77,78.26788987]
["bitfinex","SOLUSD",1761332923227,2.828,192.78,192.77,76.02400438]
["bitfinex","SOLUSD",1761332923549,2.828,192.78,192.77,78.26788987]
["bitfinex","SOLUSD",1761332927132,2.828,192.78,192.77,77.58788987]
["bitfinex","SOLUSD",1761332927447,2.828,192.78,192.77,78.26788987]
["bitfinex","SOLUSD",1761332927646,2.828,192.78,192.77,7.43141466]
["bitfinex","SOLUSD",1761332927833,3.528,192.78,192.77,43.81141466]
["bitfinex","SOLUSD",1761332928031,2.828,192.78,192.77,43.81141466]
["bitfinex","SOLUSD",1761332928942,2.828,192.78,192.77,41.56752917]
["bitfinex","SOLUSD",1761332929744,2.828,192.78,192.77,43.81141466]
["bitfinex","SOLUSD",1761332929926,2.828,192.78,192.77,41.56752917]
["bitfinex","SOLUSD",1761332930254,2.828,192.78,192.77,38.62388549]
["bitfinex","SOLUSD",1761332930941,3.528,192.78,192.77,36.38]
["bitfinex","SOLUSD",1761332931335,3.528,192.78,192.76,5.18778011]
["bitfinex","SOLUSD",1761332931524,0.7,192.77,192.76,5.18778011]
["bitfinex","SOLUSD",1761332932144,0.7,192.77,192.75,41.54804382]
["bitfinex","SOLUSD",1761332933646,0.7,192.77,192.75,36.36]
["bitfinex","SOLUSD",1761332934040,0.7,192.77,192.75,41.5479534]
["bitfinex","SOLUSD",1761332934243,0.7,192.77,192.75,36.36]
["bitfinex","SOLUSD",1761332934660,0.7,192.77,192.75,41.54803822]
["bitfinex","SOLUSD",1761332935755,2.828,192.78,192.76,2.24388549]
["bitfinex","SOLUSD",1761332936134,2.828,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761332936350,2.828,192.78,192.77,41.54752917]
["bitfinex","SOLUSD",1761332936556,2.828,192.78,192.77,42.24752917]
["bitfinex","SOLUSD",1761332937076,2.828,192.78,192.77,41.54752917]
["bitfinex","SOLUSD",1761332937965,2.828,192.78,192.77,43.79141466]
["bitfinex","SOLUSD",1761332941368,2.828,192.78,192.77,105.54997345]
["bitfinex","SOLUSD",1761332942139,2.828,192.78,192.77,103.30608796]
["bitfinex","SOLUSD",1761332942454,2.828,192.78,192.77,105.54997345]
["bitfinex","SOLUSD",1761332943152,2.828,192.78,192.77,103.30608796]
["bitfinex","SOLUSD",1761332944637,2.828,192.78,192.77,103.97608796]
["bitfinex","SOLUSD",1761332946842,2.828,192.78,192.77,206.27608796]
["bitfinex","SOLUSD",1761332949887,2.828,192.78,192.77,169.24608796]
["bitfinex","SOLUSD",1761332950102,2.828,192.78,192.77,205.54608796]
["bitfinex","SOLUSD",1761332950253,3.528,192.78,192.77,205.54608796]
["bitfinex","SOLUSD",1761332950454,2.828,192.78,192.77,205.54608796]
["bitfinex","SOLUSD",1761332951554,2.828,192.78,192.77,103.24608796]
["bitfinex","SOLUSD",1761332955261,3.528,192.78,192.77,103.24608796]
["bitfinex","SOLUSD",1761332956360,3.528,192.78,192.77,107.0563689]
["bitfinex","SOLUSD",1761332956575,2.828,192.78,192.77,107.0563689]
["bitfinex","SOLUSD",1761332958291,3.528,192.78,192.77,107.0563689]
["bitfinex","SOLUSD",1761332958780,3.528,192.78,192.77,107.06139619]
["bitfinex","SOLUSD",1761332959475,2.828,192.78,192.77,103.24608796]
["bitfinex","SOLUSD",1761332960197,3.528,192.78,192.77,103.24608796]
["bitfinex","SOLUSD",1761332960495,3.528,192.78,192.77,61.75855879]
["bitfinex","SOLUSD",1761332961290,3.528,192.78,192.77,66.94608796]
["bitfinex","SOLUSD",1761332962064,2.828,192.78,192.77,66.94608796]
["bitfinex","SOLUSD",1761332962269,2.828,192.78,192.77,103.20608796]
["bitfinex","SOLUSD",1761332962802,2.828,192.78,192.77,106.70590959]
["bitfinex","SOLUSD",1761332962958,3.528,192.78,192.77,61.75855879]
["bitfinex","SOLUSD",1761332963795,3.528,192.78,192.77,66.94608796]
["bitfinex","SOLUSD",1761332964487,3.528,192.78,192.73,5.18856401]
["bitfinex","SOLUSD",1761332964683,0.7,192.77,192.73,5.18856401]
["bitfinex","SOLUSD",1761332966188,5.88757286,192.77,192.72,66.94736949]
["bitfinex","SOLUSD",1761332966484,0.7,192.77,192.72,66.94736949]
["bitfinex","SOLUSD",1761332966784,0.7,192.76,192.72,66.94736949]
["bitfinex","SOLUSD",1761332967565,0.7,192.76,192.72,80.56955711]
["bitfinex","SOLUSD",1761332967782,0.7,192.76,192.73,36.28]
["bitfinex","SOLUSD",1761332968169,2.828,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761332968371,2.828,192.78,192.75,41.46806744]
["bitfinex","SOLUSD",1761332968686,0.7,192.77,192.75,41.46806744]
["bitfinex","SOLUSD",1761332969581,0.7,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761332969782,0.7,192.77,192.75,41.48806744]
["bitfinex","SOLUSD",1761332971484,2.828,192.78,192.75,41.48806744]
["bitfinex","SOLUSD",1761332971692,0.7,192.77,192.75,41.48806744]
["bitfinex","SOLUSD",1761332972468,0.7,192.77,192.75,103.24662623]
["bitfinex","SOLUSD",1761332973384,0.7,192.77,192.75,106.74644786]
["bitfinex","SOLUSD",1761332974478,2.828,192.78,192.75,107.39644786]
["bitfinex","SOLUSD",1761332974682,2.828,192.78,192.75,106.74644786]
["bitfinex","SOLUSD",1761332974879,3.528,192.78,192.75,106.74644786]
["bitfinex","SOLUSD",1761332975179,0.7,192.77,192.75,106.74644786]
["bitfinex","SOLUSD",1761332975967,0.7,192.77,192.75,103.24662623]
["bitfinex","SOLUSD",1761332976394,0.7,192.77,192.75,106.74644786]
["bitfinex","SOLUSD",1761332976804,0.7,192.77,192.75,103.24662623]
["bitfinex","SOLUSD",1761332976974,2.828,192.78,192.75,106.74644786]
["bitfinex","SOLUSD",1761332977178,3.528,192.78,192.75,106.74644786]
["bitfinex","SOLUSD",1761332977509,0.7,192.77,192.75,106.74644786]
["bitfinex","SOLUSD",1761332977673,2.828,192.78,192.75,106.74644786]
["bitfinex","SOLUSD",1761332977872,0.7,192.77,192.75,106.74644786]
["bitfinex","SOLUSD",1761332978680,2.828,192.78,192.75,119.71661647]
["bitfinex","SOLUSD",1761332978875,3.528,192.78,192.75,119.71661647]
["bitfinex","SOLUSD",1761332979195,2.828,192.78,192.75,119.71661647]
["bitfinex","SOLUSD",1761332979501,0.7,192.77,192.75,119.71661647]
["bitfinex","SOLUSD",1761332979685,3.528,192.78,192.75,119.71661647]
["bitfinex","SOLUSD",1761332980074,2.828,192.78,192.75,119.71661647]
["bitfinex","SOLUSD",1761332980276,0.7,192.77,192.75,119.71661647]
["bitfinex","SOLUSD",1761332982293,0.7,192.77,192.75,116.21679484]
["bitfinex","SOLUSD",1761332986701,0.7,192.77,192.75,103.24662623]
["bitfinex","SOLUSD",1761332986895,9.38735239,192.77,192.7,61.75855879]
["bitfinex","SOLUSD",1761332987195,3.49982163,192.74,192.68,61.75855879]
["bitfinex","SOLUSD",1761332987379,3.49982163,192.74,192.68,66.94828775]
["bitfinex","SOLUSD",1761332987579,4.19982163,192.73,192.68,66.94828775]
["bitfinex","SOLUSD",1761332987782,0.7,192.73,192.68,66.94828775]
["bitfinex","SOLUSD",1761332987992,0.7,192.72,192.68,66.94828775]
["bitfinex","SOLUSD",1761332988490,0.7,192.72,192.68,103.20828775]
["bitfinex","SOLUSD",1761332988491,3.49982163,192.71,192.68,103.20828775]
["bitfinex","SOLUSD",1761332988691,3.49982163,192.7,192.68,103.20828775]
["bitfinex","SOLUSD",1761332988992,3.49982163,192.7,192.68,66.94828775]
["bitfinex","SOLUSD",1761332989188,0.7,192.69,192.68,66.94828775]
["bitfinex","SOLUSD",1761332989386,0.7,192.69,192.67,41.45016468]
["bitfinex","SOLUSD",1761332989998,4.19982163,192.69,192.66,5.19044118]
["bitfinex","SOLUSD",1761332990207,3.49982163,192.68,192.66,5.19044118]
["bitfinex","SOLUSD",1761332990381,4.20982163,192.68,192.65,103.18924964]
["bitfinex","SOLUSD",1761332990586,0.71,192.67,192.65,41.43069085]
["bitfinex","SOLUSD",1761332990781,4.20982163,192.67,192.65,41.43069085]
["bitfinex","SOLUSD",1761332991005,3.49982163,192.66,192.63,66.94980632]
["bitfinex","SOLUSD",1761332991305,4.20982163,192.66,192.63,61.75855879]
["bitfinex","SOLUSD",1761332991487,4.20982163,192.65,192.63,61.75855879]
["bitfinex","SOLUSD",1761332992089,0.71,192.65,192.63,61.75855879]
["bitfinex","SOLUSD",1761332992291,3.49982163,192.66,192.63,67.61975768]
["bitfinex","SOLUSD",1761332992599,3.49982163,192.67,192.63,67.61975768]
["bitfinex","SOLUSD",1761332992898,0.71,192.66,192.63,66.94975768]
["bitfinex","SOLUSD",1761332993208,4.20982163,192.66,192.63,66.94975768]
["bitfinex","SOLUSD",1761332993704,12.97197937,192.73,192.63,66.94975768]
["bitfinex","SOLUSD",1761332993705,2.828,192.78,192.71,22.88]
["bitfinex","SOLUSD",1761332993893,2.828,192.78,192.75,3.49982163]
["bitfinex","SOLUSD",1761332994094,2.828,192.78,192.75,39.91982163]
["bitfinex","SOLUSD",1761332994304,2.828,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761332994502,2.828,192.78,192.77,8.6873508]
["bitfinex","SOLUSD",1761332994982,2.828,192.78,192.77,9.3573508]
["bitfinex","SOLUSD",1761332995386,3.538,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761332995584,2.70960152,192.9,192.81,10.87647521]
["bitfinex","SOLUSD",1761332995803,4.20982163,192.97,192.89,3.49982163]
["bitfinex","SOLUSD",1761332995984,0.71,192.97,192.91,3.49982163]
["bitfinex","SOLUSD",1761332996179,0.71,192.96,192.9,0.67]
["bitfinex","SOLUSD",1761332996421,4.20982163,192.96,192.89,45.26396207]
["bitfinex","SOLUSD",1761332996585,4.20982163,192.96,192.89,8.68396207]
["bitfinex","SOLUSD",1761332996786,0.71,192.95,192.89,8.68396207]
["bitfinex","SOLUSD",1761332996988,0.71,192.95,192.87,5.18483243]
["bitfinex","SOLUSD",1761332997290,4.20982163,192.95,192.87,8.68465406]
["bitfinex","SOLUSD",1761332997802,0.7,192.94,192.87,8.68465406]
["bitfinex","SOLUSD",1761332997989,0.7,192.94,192.89,3.49982163]
["bitfinex","SOLUSD",1761332998790,0.7,192.94,192.85,18.80869577]
["bitfinex","SOLUSD",1761332999104,0.7,192.94,192.87,3.49982163]
["bitfinex","SOLUSD",1761332999691,4.19982163,192.94,192.85,5.18537723]
["bitfinex","SOLUSD",1761332999891,4.19982163,192.94,192.87,3.49982163]
["bitfinex","SOLUSD",1761333000098,0.7,192.93,192.87,8.68456554]
["bitfinex","SOLUSD",1761333000596,4.19982163,192.93,192.87,5.18474391]
["bitfinex","SOLUSD",1761333001000,0.7,192.92,192.87,5.18474391]
["bitfinex","SOLUSD",1761333001904,5.88356534,192.92,192.86,8.68490855]
["bitfinex","SOLUSD",1761333002311,0.7,192.91,192.86,8.68490855]
["bitfinex","SOLUSD",1761333003212,3.49982163,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761333003715,3.49982163,192.89,192.85,5.84537723]
["bitfinex","SOLUSD",1761333004411,3.49982163,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1761333004612,3.49982163,192.9,192.81,5.18645298]
["bitfinex","SOLUSD",1761333004613,4.19982163,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761333004996,4.19982163,192.85,192.81,5.84645298]
["bitfinex","SOLUSD",1761333005606,4.19982163,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761333005810,3.49982163,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761333006034,0.7,192.88,192.82,0.66]
["bitfinex","SOLUSD",1761333006207,0.7,192.9,192.82,4.15982163]
["bitfinex","SOLUSD",1761333006526,3.49982163,192.88,192.83,0.66]
["bitfinex","SOLUSD",1761333007012,3.49982163,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761333007224,3.49982163,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761333007395,3.49982163,192.83,192.8,5.18669011]
["bitfinex","SOLUSD",1761333007599,3.49982163,192.81,192.79,15.57753719]
["bitfinex","SOLUSD",1761333007808,3.49982163,192.8,192.78,5.18725388]
["bitfinex","SOLUSD",1761333008720,3.49982163,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761333008933,4.19982163,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761333009142,50.0,192.99,192.79,3.49982163]
["bitfinex","SOLUSD",1761333009143,0.7,192.85,192.79,3.49982163]
["bitfinex","SOLUSD",1761333009338,3.49982163,192.86,192.8,3.49982163]
["bitfinex","SOLUSD",1761333009551,3.49982163,192.85,192.8,4.15982163]
["bitfinex","SOLUSD",1761333009841,4.19982163,192.86,192.8,4.15982163]
["bitfinex","SOLUSD",1761333010042,3.49982163,192.85,192.8,4.15982163]
["bitfinex","SOLUSD",1761333010337,0.7,192.91,192.84,3.49982163]
["bitfinex","SOLUSD",1761333010543,3.49982163,192.91,192.85,3.49982163]
["bitfinex","SOLUSD",1761333010901,0.7,192.91,192.86,4.15982163]
["bitfinex","SOLUSD",1761333011097,3.49982163,192.92,192.87,3.49982163]
["bitfinex","SOLUSD",1761333011626,4.19982163,192.91,192.86,4.15982163]
["bitfinex","SOLUSD",1761333011932,4.19982163,192.91,192.86,0.66]
["bitfinex","SOLUSD",1761333012098,4.19982163,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761333012305,3.49982163,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761333013124,4.19982163,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761333015328,4.19982163,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761333015706,0.7,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761333015921,3.49982163,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761333016129,3.49982163,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761333016440,4.19982163,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761333016639,4.19982163,192.85,192.81,0.66]
["bitfinex","SOLUSD",1761333016640,4.19982163,192.85,192.82,5.18615227]
["bitfinex","SOLUSD",1761333017718,3.49982163,192.85,192.82,5.18615227]
["bitfinex","SOLUSD",1761333018112,4.19982163,192.85,192.82,5.18615227]
["bitfinex","SOLUSD",1761333018311,3.49982163,192.85,192.82,5.18615227]
["bitfinex","SOLUSD",1761333018934,4.19982163,192.85,192.82,5.18615227]
["bitfinex","SOLUSD",1761333019437,4.19982163,192.85,192.8,4.15982163]
["bitfinex","SOLUSD",1761333019610,4.19982163,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761333019815,4.16982163,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761333020742,4.16982163,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761333020941,3.49982163,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761333021114,0.67,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761333021618,0.67,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333022012,0.67,192.83,192.8,67.18672199]
["bitfinex","SOLUSD",1761333023026,2.90946564,192.83,192.8,67.18672199]
["bitfinex","SOLUSD",1761333023249,2.23946564,192.81,192.8,62.0]
["bitfinex","SOLUSD",1761333023440,2.23946564,192.81,192.78,5.18703698]
["bitfinex","SOLUSD",1761333023629,2.90946564,192.8,192.78,5.18703698]
["bitfinex","SOLUSD",1761333023945,2.23946564,192.8,192.78,5.18703698]
["bitfinex","SOLUSD",1761333024119,2.90946564,192.8,192.78,5.18703698]
["bitfinex","SOLUSD",1761333024529,2.90946564,192.79,192.76,5.18761368]
["bitfinex","SOLUSD",1761333024754,2.90946564,192.78,192.76,5.18761368]
["bitfinex","SOLUSD",1761333025136,2.23946564,192.79,192.76,5.18761368]
["bitfinex","SOLUSD",1761333025336,0.67,192.8,192.74,20.39864379]
["bitfinex","SOLUSD",1761333025643,2.23946564,192.79,192.74,21.07864379]
["bitfinex","SOLUSD",1761333025853,2.23946564,192.78,192.74,5.86833661]
["bitfinex","SOLUSD",1761333026222,2.90946564,192.78,192.74,5.86833661]
["bitfinex","SOLUSD",1761333026425,2.23946564,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761333026629,2.23946564,192.75,192.71,12.97243524]
["bitfinex","SOLUSD",1761333026946,2.23946564,192.75,192.71,13.65243524]
["bitfinex","SOLUSD",1761333027122,2.23946564,192.74,192.68,12.97423049]
["bitfinex","SOLUSD",1761333027322,2.23946564,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761333027532,2.90946564,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761333027731,2.23946564,192.71,192.68,5.18995129]
["bitfinex","SOLUSD",1761333027936,2.23946564,192.71,192.68,5.86995129]
["bitfinex","SOLUSD",1761333028340,2.23946564,192.71,192.68,5.18995129]
["bitfinex","SOLUSD",1761333028552,2.23946564,192.7,192.67,5.19018]
["bitfinex","SOLUSD",1761333028961,5.18845449,192.74,192.65,5.19075699]
["bitfinex","SOLUSD",1761333028962,2.90946564,192.69,192.65,5.19075699]
["bitfinex","SOLUSD",1761333029162,2.23946564,192.68,192.65,5.19075699]
["bitfinex","SOLUSD",1761333029945,2.90946564,192.68,192.65,5.19075699]
["bitfinex","SOLUSD",1761333030654,2.90946564,192.67,192.65,5.19075699]
["bitfinex","SOLUSD",1761333030957,2.90946564,192.67,192.62,13.65837547]
["bitfinex","SOLUSD",1761333030958,2.23946564,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761333031461,2.23946564,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761333031638,2.90946564,192.65,192.61,5.1916324]
["bitfinex","SOLUSD",1761333031845,2.23946564,192.64,192.61,5.1916324]
["bitfinex","SOLUSD",1761333032142,2.23946564,192.65,192.61,5.8716324]
["bitfinex","SOLUSD",1761333034044,2.23946564,192.66,192.61,5.8716324]
["bitfinex","SOLUSD",1761333034226,2.23946564,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761333034428,5.18973094,192.69,192.62,0.68]
["bitfinex","SOLUSD",1761333034429,2.23946564,192.67,192.62,0.68]
["bitfinex","SOLUSD",1761333034859,2.90946564,192.67,192.62,0.68]
["bitfinex","SOLUSD",1761333035227,2.23946564,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761333035454,2.23946564,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761333035851,2.23946564,192.65,192.61,18.17122847]
["bitfinex","SOLUSD",1761333036054,2.23946564,192.65,192.61,18.85122847]
["bitfinex","SOLUSD",1761333036259,2.23946564,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761333036440,0.67,192.67,192.62,0.68]
["bitfinex","SOLUSD",1761333036640,2.23946564,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761333036840,2.23946564,192.66,192.61,18.17122847]
["bitfinex","SOLUSD",1761333037151,2.90946564,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761333037539,5.18995567,192.68,192.62,0.68]
["bitfinex","SOLUSD",1761333037540,0.67,192.72,192.64,2.23946564]
["bitfinex","SOLUSD",1761333037741,0.67,192.72,192.64,62.0]
["bitfinex","SOLUSD",1761333037742,2.23946564,192.71,192.64,62.0]
["bitfinex","SOLUSD",1761333037947,2.23946564,192.7,192.64,64.91946564]
["bitfinex","SOLUSD",1761333038155,2.23946564,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761333038363,2.90946564,192.7,192.65,5.87076044]
["bitfinex","SOLUSD",1761333038954,0.67,192.7,192.65,5.87076044]
["bitfinex","SOLUSD",1761333039275,2.90946564,192.7,192.65,5.87076044]
["bitfinex","SOLUSD",1761333039770,0.67,192.7,192.65,8.11022608]
["bitfinex","SOLUSD",1761333039959,0.67,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761333040669,2.90946564,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761333040864,2.90946564,192.7,192.66,62.68]
["bitfinex","SOLUSD",1761333041802,2.90946564,192.7,192.66,67.870239]
["bitfinex","SOLUSD",1761333042254,0.67,192.7,192.66,67.870239]
["bitfinex","SOLUSD",1761333043141,128.12852262,192.84,192.69,2.23946564]
["bitfinex","SOLUSD",1761333043339,2.23946564,192.76,192.7,2.23946564]
["bitfinex","SOLUSD",1761333043559,2.23946564,192.76,192.7,64.91946564]
["bitfinex","SOLUSD",1761333043740,2.23946564,192.75,192.7,62.68]
["bitfinex","SOLUSD",1761333043943,0.67,192.76,192.7,62.68]
["bitfinex","SOLUSD",1761333043944,2.23946564,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761333044466,2.23946564,192.72,192.7,62.0]
["bitfinex","SOLUSD",1761333044766,2.90946564,192.71,192.7,62.0]
["bitfinex","SOLUSD",1761333044948,2.90946564,192.71,192.68,5.18994916]
["bitfinex","SOLUSD",1761333045269,2.23946564,192.76,192.7,2.23946564]
["bitfinex","SOLUSD",1761333045469,2.23946564,192.76,192.71,2.91946564]
["bitfinex","SOLUSD",1761333045670,2.23946564,192.74,192.7,62.0]
["bitfinex","SOLUSD",1761333045856,2.23946564,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761333046265,2.23946564,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761333046462,0.67,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761333046463,2.90946564,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761333046648,0.67,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761333046971,0.67,192.75,192.71,5.86914431]
["bitfinex","SOLUSD",1761333051375,0.67,192.75,192.71,18.84200508]
["bitfinex","SOLUSD",1761333053467,0.67,192.75,192.71,80.84200508]
["bitfinex","SOLUSD",1761333054571,36.52,192.76,192.71,80.16200508]
["bitfinex","SOLUSD",1761333054875,5.18702946,192.79,192.72,0.7]
["bitfinex","SOLUSD",1761333054876,2.23946564,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761333055081,38.73946564,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761333055281,39.45946564,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761333055664,39.45946564,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761333056070,2.95946564,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761333056485,0.72,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761333057879,0.72,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333058587,0.72,192.75,192.72,67.18887505]
["bitfinex","SOLUSD",1761333059964,2.95946564,192.75,192.72,67.18887505]
["bitfinex","SOLUSD",1761333061181,2.89946564,192.75,192.72,67.18887505]
["bitfinex","SOLUSD",1761333061978,0.66,192.74,192.72,67.18887505]
["bitfinex","SOLUSD",1761333062663,2.89946564,192.74,192.71,62.0]
["bitfinex","SOLUSD",1761333062868,2.23946564,192.73,192.71,62.0]
["bitfinex","SOLUSD",1761333063068,2.89946564,192.73,192.71,62.0]
["bitfinex","SOLUSD",1761333063279,2.89946564,192.73,192.71,67.18914431]
["bitfinex","SOLUSD",1761333063787,2.89946564,192.74,192.71,67.18914431]
["bitfinex","SOLUSD",1761333065469,2.23946564,192.73,192.71,67.18914431]
["bitfinex","SOLUSD",1761333065674,2.23946564,192.72,192.71,62.0]
["bitfinex","SOLUSD",1761333065990,2.89946564,192.72,192.67,5.91022162]
["bitfinex","SOLUSD",1761333066166,2.89946564,192.71,192.67,67.91022162]
["bitfinex","SOLUSD",1761333066493,2.89946564,192.71,192.67,67.19022162]
["bitfinex","SOLUSD",1761333066785,2.89946564,192.7,192.67,67.19022162]
["bitfinex","SOLUSD",1761333067170,2.89946564,192.69,192.66,5.19042581]
["bitfinex","SOLUSD",1761333067570,2.23946564,192.69,192.66,5.91042581]
["bitfinex","SOLUSD",1761333067774,38.67946564,192.7,192.66,5.91042581]
["bitfinex","SOLUSD",1761333068069,39.33946564,192.7,192.66,5.91042581]
["bitfinex","SOLUSD",1761333069298,36.44,192.7,192.66,18.16665336]
["bitfinex","SOLUSD",1761333069494,0.66,192.75,192.69,2.23946564]
["bitfinex","SOLUSD",1761333069678,2.23946564,192.74,192.68,2.23946564]
["bitfinex","SOLUSD",1761333069874,2.23946564,192.74,192.67,2.95946564]
["bitfinex","SOLUSD",1761333070078,2.89946564,192.74,192.67,2.95946564]
["bitfinex","SOLUSD",1761333070273,2.89946564,192.74,192.68,0.72]
["bitfinex","SOLUSD",1761333070574,2.89946564,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761333070772,0.66,192.73,192.69,5.90968291]
["bitfinex","SOLUSD",1761333070974,2.89946564,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761333071182,2.23946564,192.76,192.7,64.95946564]
["bitfinex","SOLUSD",1761333071384,36.44,192.75,192.7,64.95946564]
["bitfinex","SOLUSD",1761333071778,37.1,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761333072366,37.1,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333074095,39.33946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333074793,2.89946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333074977,39.31946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333075176,0.66,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761333076399,38.65946564,192.75,192.72,67.18887505]
["bitfinex","SOLUSD",1761333076570,36.42,192.75,192.72,67.90887505]
["bitfinex","SOLUSD",1761333076766,39.31946564,192.75,192.72,67.90887505]
["bitfinex","SOLUSD",1761333077498,39.31946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333077894,2.89946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333078082,39.29946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333078694,2.89946564,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333079080,23.54,192.79,192.73,0.72]
["bitfinex","SOLUSD",1761333079279,36.4,192.78,192.73,2.95946564]
["bitfinex","SOLUSD",1761333079592,2.89946564,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761333079777,37.12,192.77,192.73,0.65]
["bitfinex","SOLUSD",1761333080401,36.4,192.77,192.73,0.65]
["bitfinex","SOLUSD",1761333080897,37.12,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761333081093,36.4,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761333081396,2.95946564,192.82,192.76,2.23946564]
["bitfinex","SOLUSD",1761333081610,39.35946564,192.82,192.77,0.65]
["bitfinex","SOLUSD",1761333081889,2.95946564,192.82,192.77,0.65]
["bitfinex","SOLUSD",1761333082093,39.35946564,192.82,192.77,0.65]
["bitfinex","SOLUSD",1761333082877,37.12,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761333083272,37.12,192.82,192.78,5.83726008]
["bitfinex","SOLUSD",1761333083273,0.72,192.82,192.78,5.83726008]
["bitfinex","SOLUSD",1761333084573,39.35946564,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333084773,40.61952526,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333085281,40.59952526,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333085592,4.21952526,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333086007,0.72,192.83,192.8,5.83672199]
["bitfinex","SOLUSD",1761333086189,0.72,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333086901,0.72,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761333087076,0.72,192.83,192.79,0.65]
["bitfinex","SOLUSD",1761333087700,12.96111961,192.89,192.79,0.65]
["bitfinex","SOLUSD",1761333087903,0.72,192.85,192.79,4.14952526]
["bitfinex","SOLUSD",1761333088290,4.21952526,192.85,192.8,0.65]
["bitfinex","SOLUSD",1761333088703,0.72,192.84,192.8,0.65]
["bitfinex","SOLUSD",1761333088885,4.21952526,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761333090001,0.72,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761333090202,0.72,192.83,192.79,5.83699102]
["bitfinex","SOLUSD",1761333090405,0.72,192.83,192.8,0.65]
["bitfinex","SOLUSD",1761333091206,0.72,192.83,192.8,62.65]
["bitfinex","SOLUSD",1761333092124,0.72,192.83,192.8,67.83656015]
["bitfinex","SOLUSD",1761333092285,63.43952526,192.85,192.8,67.83656015]
["bitfinex","SOLUSD",1761333092607,0.72,192.84,192.8,67.83656015]
["bitfinex","SOLUSD",1761333093091,0.72,192.84,192.8,67.18656015]
["bitfinex","SOLUSD",1761333093284,0.72,192.84,192.81,0.65]
["bitfinex","SOLUSD",1761333093688,0.72,192.84,192.8,67.18656015]
["bitfinex","SOLUSD",1761333093911,0.72,192.84,192.8,67.83656015]
["bitfinex","SOLUSD",1761333097806,0.72,192.84,192.81,5.18644164]
["bitfinex","SOLUSD",1761333098921,0.72,192.84,192.8,62.65]
["bitfinex","SOLUSD",1761333100518,0.72,192.84,192.8,67.83663105]
["bitfinex","SOLUSD",1761333101203,3.49952526,192.83,192.8,62.0]
["bitfinex","SOLUSD",1761333101406,42.20568376,192.84,192.74,0.65]
["bitfinex","SOLUSD",1761333101407,3.49952526,192.81,192.74,0.65]
["bitfinex","SOLUSD",1761333101725,3.49952526,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761333101926,36.3,192.8,192.74,0.65]
["bitfinex","SOLUSD",1761333102118,40.51952526,192.8,192.74,4.14952526]
["bitfinex","SOLUSD",1761333102297,40.51952526,192.8,192.74,0.65]
["bitfinex","SOLUSD",1761333103099,0.72,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761333103501,0.72,192.79,192.75,5.83806744]
["bitfinex","SOLUSD",1761333103727,3.49952526,192.78,192.74,5.18828266]
["bitfinex","SOLUSD",1761333103913,3.49952526,192.78,192.74,5.83828266]
["bitfinex","SOLUSD",1761333104102,4.21952526,192.78,192.74,5.83828266]
["bitfinex","SOLUSD",1761333105319,0.72,192.78,192.74,5.83828266]
["bitfinex","SOLUSD",1761333106326,0.72,192.78,192.74,5.18828266]
["bitfinex","SOLUSD",1761333106628,4.21952526,192.79,192.75,0.65]
["bitfinex","SOLUSD",1761333108206,4.21952526,192.79,192.75,5.83780093]
["bitfinex","SOLUSD",1761333109206,0.72,192.79,192.76,0.65]
["bitfinex","SOLUSD",1761333110431,0.72,192.79,192.76,5.83763216]
["bitfinex","SOLUSD",1761333111226,0.72,192.79,192.76,5.18763216]
["bitfinex","SOLUSD",1761333111406,4.18952526,192.83,192.77,0.66]
["bitfinex","SOLUSD",1761333111607,0.69,192.83,192.78,3.49952526]
["bitfinex","SOLUSD",1761333111909,0.69,192.83,192.78,65.49952526]
["bitfinex","SOLUSD",1761333112232,0.69,192.83,192.79,0.66]
["bitfinex","SOLUSD",1761333112430,0.69,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761333113824,22.88,192.87,192.81,0.66]
["bitfinex","SOLUSD",1761333114035,59.14,192.87,192.81,62.66]
["bitfinex","SOLUSD",1761333114223,0.69,192.86,192.82,0.66]
["bitfinex","SOLUSD",1761333114428,0.69,192.88,192.82,4.15952526]
["bitfinex","SOLUSD",1761333114738,36.28,192.87,192.82,4.15952526]
["bitfinex","SOLUSD",1761333114930,36.28,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761333115113,36.97,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761333115620,8.68361088,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761333115804,36.95,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761333116205,0.69,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761333117427,0.69,192.88,192.84,5.86564613]
["bitfinex","SOLUSD",1761333118040,0.66,192.91,192.85,0.68]
["bitfinex","SOLUSD",1761333118218,0.66,192.94,192.88,3.49952526]
["bitfinex","SOLUSD",1761333118532,0.66,192.94,192.89,0.68]
["bitfinex","SOLUSD",1761333118710,0.66,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761333119138,0.66,192.94,192.9,5.86403317]
["bitfinex","SOLUSD",1761333119330,0.66,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761333119519,0.66,192.94,192.9,5.86403317]
["bitfinex","SOLUSD",1761333120440,0.1,192.98,192.91,0.68]
["bitfinex","SOLUSD",1761333120741,0.66,192.97,192.91,4.17952526]
["bitfinex","SOLUSD",1761333121043,4.15952526,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761333121211,3.49952526,192.95,192.89,5.18428616]
["bitfinex","SOLUSD",1761333121418,36.3,192.95,192.87,0.68]
["bitfinex","SOLUSD",1761333121618,3.49952526,192.92,192.88,0.68]
["bitfinex","SOLUSD",1761333121842,3.49952526,192.93,192.88,0.68]
["bitfinex","SOLUSD",1761333122119,3.49952526,192.92,192.86,5.86510836]
["bitfinex","SOLUSD",1761333122340,4.15952526,192.93,192.87,0.68]
["bitfinex","SOLUSD",1761333122648,4.15952526,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761333123538,0.66,192.92,192.88,0.68]
["bitfinex","SOLUSD",1761333123844,0.66,192.92,192.86,18.14787928]
["bitfinex","SOLUSD",1761333124031,0.66,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761333124726,3.49952526,192.94,192.89,0.68]
["bitfinex","SOLUSD",1761333124921,0.66,192.92,192.89,0.68]
["bitfinex","SOLUSD",1761333125124,4.15952526,192.94,192.88,0.68]
["bitfinex","SOLUSD",1761333125550,0.66,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761333125741,4.15952526,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761333126126,4.15952526,192.93,192.89,5.86430193]
["bitfinex","SOLUSD",1761333126530,0.1,192.98,192.91,3.49952526]
["bitfinex","SOLUSD",1761333126731,0.1,192.98,192.93,3.49952526]
["bitfinex","SOLUSD",1761333126940,4.25952526,192.98,192.91,4.17952526]
["bitfinex","SOLUSD",1761333127245,4.15952526,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761333127618,0.66,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761333127817,4.15952526,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761333128018,0.66,192.96,192.92,5.86349574]
["bitfinex","SOLUSD",1761333128327,0.66,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761333128742,4.15952526,192.95,192.9,36.96]
["bitfinex","SOLUSD",1761333128948,0.66,192.95,192.9,36.96]
["bitfinex","SOLUSD",1761333129121,0.66,192.94,192.9,36.96]
["bitfinex","SOLUSD",1761333129732,0.66,192.94,192.9,42.14394072]
["bitfinex","SOLUSD",1761333130321,0.66,192.94,192.9,5.86394072]
["bitfinex","SOLUSD",1761333130517,0.66,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761333130843,0.66,192.97,192.91,4.17952526]
["bitfinex","SOLUSD",1761333131338,0.66,192.97,192.91,3.49952526]
["bitfinex","SOLUSD",1761333131645,0.66,192.97,192.92,0.68]
["bitfinex","SOLUSD",1761333131946,0.66,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761333132244,9.34173668,192.97,192.92,5.86346704]
["bitfinex","SOLUSD",1761333132440,9.34173668,192.97,192.92,5.18346704]
["bitfinex","SOLUSD",1761333132632,0.66,192.96,192.92,5.86346704]
["bitfinex","SOLUSD",1761333132832,0.66,192.96,192.92,67.86346704]
["bitfinex","SOLUSD",1761333133339,0.66,192.96,192.93,0.68]
["bitfinex","SOLUSD",1761333133540,0.66,192.96,192.92,67.86346704]
["bitfinex","SOLUSD",1761333134349,0.66,192.96,192.92,67.18346704]
["bitfinex","SOLUSD",1761333134543,0.66,192.96,192.92,67.86346704]
["bitfinex","SOLUSD",1761333134730,0.66,192.96,192.93,0.68]
["bitfinex","SOLUSD",1761333135340,0.66,192.96,192.92,67.18346704]
["bitfinex","SOLUSD",1761333135539,9.44147827,192.98,192.93,5.8630805]
["bitfinex","SOLUSD",1761333135745,5.94195301,192.98,192.93,67.8630805]
["bitfinex","SOLUSD",1761333135953,5.94195301,192.98,192.93,67.1830805]
["bitfinex","SOLUSD",1761333136131,5.94195301,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761333136856,22.98,192.98,192.94,5.86281948]
["bitfinex","SOLUSD",1761333137238,0.1,192.98,192.95,0.68]
["bitfinex","SOLUSD",1761333138136,0.76,192.98,192.93,67.8631584]
["bitfinex","SOLUSD",1761333138454,3.49952526,192.97,192.93,67.1831584]
["bitfinex","SOLUSD",1761333138658,4.25952526,192.98,192.93,67.1831584]
["bitfinex","SOLUSD",1761333138956,4.25952526,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761333139253,0.76,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761333139432,4.25952526,192.98,192.94,5.86288683]
["bitfinex","SOLUSD",1761333139861,4.25952526,192.98,192.94,5.18288683]
["bitfinex","SOLUSD",1761333140043,4.15952526,192.97,192.93,67.1831716]
["bitfinex","SOLUSD",1761333140241,4.15952526,192.97,192.93,67.8431716]
["bitfinex","SOLUSD",1761333141532,0.66,192.97,192.93,67.8431716]
["bitfinex","SOLUSD",1761333141960,4.15952526,192.97,192.93,67.8431716]
["bitfinex","SOLUSD",1761333142360,3.49952526,192.96,192.93,67.8431716]
["bitfinex","SOLUSD",1761333142560,4.15952526,192.96,192.93,67.8431716]
["bitfinex","SOLUSD",1761333142863,3.49952526,192.94,192.88,0.66]
["bitfinex","SOLUSD",1761333143035,0.66,192.95,192.88,0.66]
["bitfinex","SOLUSD",1761333143036,3.49952526,192.92,192.88,0.66]
["bitfinex","SOLUSD",1761333143438,4.15952526,192.92,192.88,0.66]
["bitfinex","SOLUSD",1761333144140,0.66,192.92,192.89,5.1842398]
["bitfinex","SOLUSD",1761333145165,4.15952526,192.92,192.88,5.84455738]
["bitfinex","SOLUSD",1761333145469,4.15952526,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761333145640,4.15952526,192.92,192.88,5.18455738]
["bitfinex","SOLUSD",1761333145641,0.66,192.92,192.88,5.84455738]
["bitfinex","SOLUSD",1761333146334,4.15952526,192.92,192.88,5.18455738]
["bitfinex","SOLUSD",1761333146542,3.49952526,192.91,192.86,5.84495074]
["bitfinex","SOLUSD",1761333146753,2.8981353,192.91,192.86,5.84495074]
["bitfinex","SOLUSD",1761333147055,0.66,192.9,192.86,5.84495074]
["bitfinex","SOLUSD",1761333147258,2.8981353,192.9,192.86,5.84495074]
["bitfinex","SOLUSD",1761333147446,0.66,192.89,192.86,5.84495074]
["bitfinex","SOLUSD",1761333147653,2.8981353,192.89,192.86,5.18495074]
["bitfinex","SOLUSD",1761333148340,2.8981353,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761333148550,2.8981353,192.89,192.85,5.84537723]
["bitfinex","SOLUSD",1761333149058,2.8981353,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761333149447,0.66,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761333150837,2.2381353,192.89,192.85,5.84537723]
["bitfinex","SOLUSD",1761333151054,2.8981353,192.89,192.85,5.84537723]
["bitfinex","SOLUSD",1761333151440,0.66,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761333152455,2.8981353,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761333153670,2.8981353,192.88,192.85,67.18537723]
["bitfinex","SOLUSD",1761333156974,2.8981353,192.88,192.85,67.84537723]
["bitfinex","SOLUSD",1761333158145,2.8981353,192.88,192.85,67.18537723]
["bitfinex","SOLUSD",1761333158358,2.2381353,192.86,192.83,62.0]
["bitfinex","SOLUSD",1761333158558,2.8981353,192.85,192.82,62.0]
["bitfinex","SOLUSD",1761333158861,2.2381353,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761333159072,2.8981353,192.83,192.79,5.84699102]
["bitfinex","SOLUSD",1761333159462,0.66,192.82,192.79,5.84699102]
["bitfinex","SOLUSD",1761333159780,2.2381353,192.82,192.79,5.84699102]
["bitfinex","SOLUSD",1761333160159,2.8981353,192.82,192.79,5.84699102]
["bitfinex","SOLUSD",1761333161487,2.8981353,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761333161661,36.22,192.86,192.78,5.18722512]
["bitfinex","SOLUSD",1761333161662,2.8981353,192.81,192.78,5.18722512]
["bitfinex","SOLUSD",1761333162055,2.2381353,192.8,192.78,5.18722512]
["bitfinex","SOLUSD",1761333162754,2.2381353,192.8,192.77,5.84747363]
["bitfinex","SOLUSD",1761333163661,2.8981353,192.8,192.77,5.18747363]
["bitfinex","SOLUSD",1761333163974,2.2381353,192.8,192.77,5.84747363]
["bitfinex","SOLUSD",1761333165166,2.8981353,192.81,192.77,5.84747363]
["bitfinex","SOLUSD",1761333165365,2.8981353,192.81,192.77,67.84747363]
["bitfinex","SOLUSD",1761333165771,2.2381353,192.8,192.77,67.84747363]
["bitfinex","SOLUSD",1761333165973,2.8981353,192.81,192.77,67.84747363]
["bitfinex","SOLUSD",1761333167374,0.66,192.8,192.77,67.84747363]
["bitfinex","SOLUSD",1761333167565,2.8981353,192.82,192.77,67.84747363]
["bitfinex","SOLUSD",1761333167766,0.66,192.81,192.77,67.84747363]
["bitfinex","SOLUSD",1761333167962,0.66,192.81,192.77,62.66]
["bitfinex","SOLUSD",1761333168279,2.2381353,192.78,192.73,0.66]
["bitfinex","SOLUSD",1761333168576,2.2381353,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761333168777,2.2381353,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761333168969,2.2381353,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761333169168,2.8981353,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761333169356,2.2381353,192.75,192.71,5.84895681]
["bitfinex","SOLUSD",1761333169562,2.9081353,192.75,192.71,5.84895681]
["bitfinex","SOLUSD",1761333171062,2.2381353,192.74,192.71,5.84895681]
["bitfinex","SOLUSD",1761333171259,2.2381353,192.74,192.71,5.18895681]
["bitfinex","SOLUSD",1761333171483,5.85757442,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761333171659,0.67,192.76,192.72,0.7]
["bitfinex","SOLUSD",1761333172361,0.67,192.76,192.72,5.88867132]
["bitfinex","SOLUSD",1761333173060,2.2381353,192.75,192.72,5.88867132]
["bitfinex","SOLUSD",1761333173568,2.9081353,192.75,192.72,5.88867132]
["bitfinex","SOLUSD",1761333173998,2.2381353,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761333174284,0.67,192.75,192.71,5.1890939]
["bitfinex","SOLUSD",1761333174482,0.67,192.75,192.71,5.8890939]
["bitfinex","SOLUSD",1761333176467,0.67,192.75,192.72,0.7]
["bitfinex","SOLUSD",1761333176672,0.67,192.75,192.71,5.8890939]
["bitfinex","SOLUSD",1761333178295,0.67,192.75,192.71,5.1890939]
["bitfinex","SOLUSD",1761333178670,5.85810319,192.75,192.7,5.87939066]
["bitfinex","SOLUSD",1761333179078,0.66,192.74,192.7,5.18939066]
["bitfinex","SOLUSD",1761333179265,0.66,192.74,192.71,5.87909562]
["bitfinex","SOLUSD",1761333181763,41.38755874,192.77,192.71,5.18909562]
["bitfinex","SOLUSD",1761333181979,2.2381353,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761333182377,2.8981353,192.75,192.71,5.18909562]
["bitfinex","SOLUSD",1761333182575,2.2381353,192.74,192.71,5.87909562]
["bitfinex","SOLUSD",1761333183366,0.66,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761333183591,0.66,192.75,192.71,5.87909562]
["bitfinex","SOLUSD",1761333183788,0.66,192.75,192.71,8.11723092]
["bitfinex","SOLUSD",1761333184682,0.66,192.75,192.71,5.87909562]
["bitfinex","SOLUSD",1761333186370,0.66,192.75,192.7,7.42754794]
["bitfinex","SOLUSD",1761333186572,0.66,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761333187768,0.66,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761333187968,0.66,192.75,192.71,2.9281353]
["bitfinex","SOLUSD",1761333189377,0.66,192.75,192.71,8.11718558]
["bitfinex","SOLUSD",1761333190691,0.66,192.75,192.71,2.9281353]
["bitfinex","SOLUSD",1761333191798,0.66,192.75,192.71,8.11726046]
["bitfinex","SOLUSD",1761333192891,0.66,192.75,192.71,7.42726046]
["bitfinex","SOLUSD",1761333193098,2.8981353,192.75,192.71,7.42726046]
["bitfinex","SOLUSD",1761333193280,2.8981353,192.75,192.71,5.18912516]
["bitfinex","SOLUSD",1761333193479,0.66,192.74,192.71,8.11726046]
["bitfinex","SOLUSD",1761333194498,2.2381353,192.75,192.71,7.42726046]
["bitfinex","SOLUSD",1761333194672,0.66,192.74,192.71,8.11726046]
["bitfinex","SOLUSD",1761333195396,0.66,192.74,192.71,5.87912516]
["bitfinex","SOLUSD",1761333195693,0.66,192.74,192.7,5.87936013]
["bitfinex","SOLUSD",1761333195888,0.66,192.74,192.7,5.18936013]
["bitfinex","SOLUSD",1761333195889,2.2381353,192.73,192.7,5.18936013]
["bitfinex","SOLUSD",1761333196091,2.8981353,192.74,192.7,5.87936013]
["bitfinex","SOLUSD",1761333196290,2.8981353,192.73,192.7,5.18936013]
["bitfinex","SOLUSD",1761333196780,2.2381353,192.73,192.69,62.0]
["bitfinex","SOLUSD",1761333196982,2.2381353,192.71,192.69,62.0]
["bitfinex","SOLUSD",1761333197399,0.66,192.7,192.69,62.0]
["bitfinex","SOLUSD",1761333198405,0.66,192.7,192.66,62.69]
["bitfinex","SOLUSD",1761333199794,0.66,192.7,192.66,67.88047258]
["bitfinex","SOLUSD",1761333200297,36.2,192.72,192.67,2.9281353]
["bitfinex","SOLUSD",1761333200487,0.69,192.71,192.67,0.69]
["bitfinex","SOLUSD",1761333200692,0.69,192.71,192.67,2.9281353]
["bitfinex","SOLUSD",1761333201412,22.88,192.75,192.7,2.2381353]
["bitfinex","SOLUSD",1761333201698,22.88,192.75,192.72,2.2381353]
["bitfinex","SOLUSD",1761333202084,0.69,192.74,192.71,8.11722487]
["bitfinex","SOLUSD",1761333202497,0.69,192.74,192.71,2.9281353]
["bitfinex","SOLUSD",1761333206990,0.69,192.74,192.71,64.9281353]
["bitfinex","SOLUSD",1761333208184,0.69,192.77,192.73,2.2381353]
["bitfinex","SOLUSD",1761333208399,36.2,192.76,192.73,2.2381353]
["bitfinex","SOLUSD",1761333208588,36.2,192.76,192.73,2.9281353]
["bitfinex","SOLUSD",1761333208798,36.2,192.76,192.73,4.19140852]
["bitfinex","SOLUSD",1761333210713,36.2,192.76,192.73,3.50140852]
["bitfinex","SOLUSD",1761333210917,36.2,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761333211114,36.2,192.76,192.73,3.50140852]
["bitfinex","SOLUSD",1761333211412,0.69,192.75,192.72,62.0]
["bitfinex","SOLUSD",1761333211905,36.89,192.75,192.72,62.0]
["bitfinex","SOLUSD",1761333212098,0.69,192.74,192.72,62.0]
["bitfinex","SOLUSD",1761333213416,36.2,192.75,192.72,62.0]
["bitfinex","SOLUSD",1761333213596,36.89,192.75,192.72,62.0]
["bitfinex","SOLUSD",1761333213796,0.69,192.74,192.72,62.0]
["bitfinex","SOLUSD",1761333215109,0.69,192.74,192.72,67.18882529]
["bitfinex","SOLUSD",1761333215313,41.387851,192.76,192.72,67.18882529]
["bitfinex","SOLUSD",1761333215501,0.69,192.75,192.72,67.18882529]
["bitfinex","SOLUSD",1761333216415,0.69,192.75,192.72,62.0]
["bitfinex","SOLUSD",1761333217215,5.8775017,192.78,192.73,0.69]
["bitfinex","SOLUSD",1761333217396,36.89,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761333218297,5.87779829,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761333218502,16.46730521,192.82,192.75,3.50140852]
["bitfinex","SOLUSD",1761333218702,5.18622184,192.82,192.78,3.50140852]
["bitfinex","SOLUSD",1761333219213,5.18622184,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761333221203,36.2,192.81,192.79,0.69]
["bitfinex","SOLUSD",1761333221522,36.2,192.81,192.78,3.50140852]
["bitfinex","SOLUSD",1761333221712,41.38647683,192.81,192.78,4.19140852]
["bitfinex","SOLUSD",1761333222021,42.07647683,192.81,192.78,4.19140852]
["bitfinex","SOLUSD",1761333222232,42.07647683,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761333222819,5.87647683,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761333223121,42.07647683,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761333223297,4.35117964,192.86,192.79,3.50140852]
["bitfinex","SOLUSD",1761333223626,36.2,192.85,192.81,3.50140852]
["bitfinex","SOLUSD",1761333223827,41.38545913,192.85,192.81,3.50140852]
["bitfinex","SOLUSD",1761333224030,41.38545913,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333224205,36.2,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333224616,41.38543878,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333225523,36.2,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333226429,5.87512015,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761333226631,36.2,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333227123,5.87512015,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761333227424,36.87,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333228006,36.18,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333228218,36.18,192.85,192.82,5.87616252]
["bitfinex","SOLUSD",1761333228831,23.57,192.87,192.82,9.37757104]
["bitfinex","SOLUSD",1761333229020,36.18,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761333229726,23.57,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761333229727,36.18,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761333230127,36.18,192.86,192.83,5.875884]
["bitfinex","SOLUSD",1761333231415,0.66,192.87,192.83,5.875884]
["bitfinex","SOLUSD",1761333231619,36.84,192.87,192.84,0.66]
["bitfinex","SOLUSD",1761333232535,36.84,192.87,192.83,8.68729252]
["bitfinex","SOLUSD",1761333233034,36.84,192.87,192.84,0.66]
["bitfinex","SOLUSD",1761333233839,36.84,192.87,192.84,62.66]
["bitfinex","SOLUSD",1761333234134,0.66,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333234532,36.18,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333234710,8.68617821,192.88,192.84,62.0]
["bitfinex","SOLUSD",1761333234918,0.66,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333238050,36.18,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333238345,36.85,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333239548,0.67,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333242440,42.03487661,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333242941,41.36487661,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333243251,0.67,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333244926,36.85,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333245532,0.67,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333247044,42.03488945,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333247948,0.67,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333248749,42.03488945,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333248944,22.88,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761333249146,36.16,192.88,192.85,66.17140852]
["bitfinex","SOLUSD",1761333249546,36.16,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761333250249,22.88,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761333250548,36.16,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761333250751,36.16,192.89,192.86,16.24672836]
["bitfinex","SOLUSD",1761333251044,36.83,192.89,192.86,16.24672836]
["bitfinex","SOLUSD",1761333253349,42.01438993,192.89,192.86,15.57672836]
["bitfinex","SOLUSD",1761333253648,3.50140852,192.87,192.85,62.0]
["bitfinex","SOLUSD",1761333253844,36.83,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333254160,36.16,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333254330,36.83,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333254531,36.83,192.86,192.84,77.57834609]
["bitfinex","SOLUSD",1761333254731,36.16,192.86,192.84,77.57834609]
["bitfinex","SOLUSD",1761333254950,36.16,192.86,192.84,78.24834609]
["bitfinex","SOLUSD",1761333255131,36.16,192.86,192.84,77.57834609]
["bitfinex","SOLUSD",1761333255331,36.83,192.86,192.84,77.57834609]
["bitfinex","SOLUSD",1761333259257,0.67,192.85,192.84,77.57834609]
["bitfinex","SOLUSD",1761333259545,0.67,192.85,192.8,62.67]
["bitfinex","SOLUSD",1761333259546,9.35678575,192.85,192.8,62.67]
["bitfinex","SOLUSD",1761333259756,36.16,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761333259949,36.88,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761333260259,0.72,192.83,192.8,77.58077332]
["bitfinex","SOLUSD",1761333260461,4.22140852,192.83,192.8,62.0]
["bitfinex","SOLUSD",1761333260627,3.50140852,192.81,192.75,3.50140852]
["bitfinex","SOLUSD",1761333260823,3.50140852,192.81,192.79,15.58158256]
["bitfinex","SOLUSD",1761333261027,3.50140852,192.81,192.79,77.58158256]
["bitfinex","SOLUSD",1761333261231,4.22140852,192.81,192.79,77.58158256]
["bitfinex","SOLUSD",1761333261440,4.22140852,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761333261661,36.16,192.8,192.77,16.2632013]
["bitfinex","SOLUSD",1761333261872,36.88,192.8,192.77,15.5832013]
["bitfinex","SOLUSD",1761333262152,40.38140852,192.8,192.77,15.5832013]
["bitfinex","SOLUSD",1761333262950,0.72,192.79,192.77,15.5832013]
["bitfinex","SOLUSD",1761333263352,0.72,192.79,192.75,5.86799673]
["bitfinex","SOLUSD",1761333263558,0.72,192.79,192.75,16.2632013]
["bitfinex","SOLUSD",1761333263559,4.22140852,192.79,192.75,16.2632013]
["bitfinex","SOLUSD",1761333264556,0.72,192.79,192.75,16.2632013]
["bitfinex","SOLUSD",1761333264741,4.22140852,192.79,192.75,16.2632013]
["bitfinex","SOLUSD",1761333267038,0.72,192.78,192.75,16.2632013]
["bitfinex","SOLUSD",1761333267766,3.50140852,192.77,192.75,15.5832013]
["bitfinex","SOLUSD",1761333267946,3.50140852,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761333268260,0.72,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761333268561,4.22140852,192.78,192.73,0.68]
["bitfinex","SOLUSD",1761333268734,4.22140852,192.78,192.73,5.86706739]
["bitfinex","SOLUSD",1761333268936,9.40898087,192.77,192.73,5.86706739]
["bitfinex","SOLUSD",1761333269336,9.40898087,192.77,192.73,67.86706739]
["bitfinex","SOLUSD",1761333269657,9.40898087,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761333270757,8.14878948,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761333271146,8.14878948,192.77,192.74,16.26643979]
["bitfinex","SOLUSD",1761333272746,2.24121713,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761333273156,2.24121713,192.76,192.74,16.26643979]
["bitfinex","SOLUSD",1761333273866,2.24121713,192.75,192.74,16.26643979]
["bitfinex","SOLUSD",1761333274058,2.24121713,192.75,192.74,78.26643979]
["bitfinex","SOLUSD",1761333274365,5.90757235,192.77,192.74,78.26643979]
["bitfinex","SOLUSD",1761333274970,0.72,192.76,192.74,62.0]
["bitfinex","SOLUSD",1761333275261,0.72,192.76,192.74,77.58643979]
["bitfinex","SOLUSD",1761333275469,0.72,192.77,192.74,77.58643979]
["bitfinex","SOLUSD",1761333276256,0.72,192.77,192.74,62.0]
["bitfinex","SOLUSD",1761333276458,5.90755055,192.77,192.74,62.68]
["bitfinex","SOLUSD",1761333277956,5.90755055,192.77,192.74,78.26643979]
["bitfinex","SOLUSD",1761333281570,5.90755055,192.77,192.74,62.68]
["bitfinex","SOLUSD",1761333282558,5.90755055,192.77,192.74,78.26643979]
["bitfinex","SOLUSD",1761333283750,2.24121713,192.76,192.74,78.26643979]
["bitfinex","SOLUSD",1761333286082,2.24121713,192.75,192.74,62.68]
["bitfinex","SOLUSD",1761333288178,2.24121713,192.75,192.74,78.26643979]
["bitfinex","SOLUSD",1761333288773,5.90755055,192.77,192.74,78.26643979]
["bitfinex","SOLUSD",1761333289683,41.34746268,192.78,192.74,77.58643979]
["bitfinex","SOLUSD",1761333289886,2.24121713,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761333290188,2.24121713,192.76,192.74,77.58643979]
["bitfinex","SOLUSD",1761333290363,2.24121713,192.76,192.74,78.27643979]
["bitfinex","SOLUSD",1761333291295,23.59,192.81,192.75,0.69]
["bitfinex","SOLUSD",1761333291478,2.24121713,192.78,192.75,62.69]
["bitfinex","SOLUSD",1761333291677,2.24121713,192.77,192.75,78.2740108]
["bitfinex","SOLUSD",1761333291876,2.24121713,192.77,192.75,62.69]
["bitfinex","SOLUSD",1761333292190,2.24121713,192.77,192.76,15.5840108]
["bitfinex","SOLUSD",1761333292792,2.24121713,192.78,192.76,15.5840108]
["bitfinex","SOLUSD",1761333293893,0.71,192.79,192.76,15.5840108]
["bitfinex","SOLUSD",1761333294076,2.24121713,192.78,192.76,16.2740108]
["bitfinex","SOLUSD",1761333294395,2.24121713,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761333294701,2.24121713,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761333295082,2.24121713,192.77,192.76,5.87697342]
["bitfinex","SOLUSD",1761333295497,2.95121713,192.77,192.76,5.18697342]
["bitfinex","SOLUSD",1761333295687,36.87,192.77,192.72,0.69]
["bitfinex","SOLUSD",1761333295868,42.05777694,192.77,192.72,16.27724962]
["bitfinex","SOLUSD",1761333296073,0.71,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761333296588,0.71,192.76,192.73,16.27724962]
["bitfinex","SOLUSD",1761333296892,0.71,192.76,192.73,15.58724962]
["bitfinex","SOLUSD",1761333297097,0.71,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761333297298,0.71,192.76,192.72,16.27724962]
["bitfinex","SOLUSD",1761333297604,5.89782427,192.76,192.72,16.27724962]
["bitfinex","SOLUSD",1761333297787,2.24121713,192.73,192.72,16.27724962]
["bitfinex","SOLUSD",1761333298169,2.24121713,192.73,192.72,0.69]
["bitfinex","SOLUSD",1761333298394,2.24121713,192.73,192.72,13.65747756]
["bitfinex","SOLUSD",1761333298597,2.24121713,192.74,192.72,13.65747756]
["bitfinex","SOLUSD",1761333298799,0.71,192.76,192.72,18.15634289]
["bitfinex","SOLUSD",1761333298989,0.71,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761333299507,41.3475519,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761333299705,42.0575519,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761333299908,36.87,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761333300202,0.71,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761333300606,2.24121713,192.79,192.73,5.89851522]
["bitfinex","SOLUSD",1761333300979,2.95121713,192.79,192.74,16.29482038]
["bitfinex","SOLUSD",1761333301503,0.71,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761333301990,2.95121713,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761333302491,2.24121713,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761333304015,2.24121713,192.78,192.75,5.89803018]
["bitfinex","SOLUSD",1761333304216,22.88,192.83,192.75,67.89803018]
["bitfinex","SOLUSD",1761333304549,2.24121713,192.76,192.75,62.0]
["bitfinex","SOLUSD",1761333304681,2.24121713,192.76,192.74,77.58482038]
["bitfinex","SOLUSD",1761333305007,2.24121713,192.76,192.74,62.0]
["bitfinex","SOLUSD",1761333305187,2.24121713,192.76,192.74,83.48394497]
["bitfinex","SOLUSD",1761333305377,2.24121713,192.77,192.74,83.48394497]
["bitfinex","SOLUSD",1761333305893,2.24121713,192.77,192.75,0.71]
["bitfinex","SOLUSD",1761333306207,2.24121713,192.77,192.75,16.29563004]
["bitfinex","SOLUSD",1761333306512,2.24121713,192.77,192.75,5.89804649]
["bitfinex","SOLUSD",1761333306691,2.24121713,192.77,192.75,21.48286687]
["bitfinex","SOLUSD",1761333308407,2.24121713,192.78,192.75,21.48286687]
["bitfinex","SOLUSD",1761333309311,38.38121713,192.81,192.76,0.71]
["bitfinex","SOLUSD",1761333309520,38.38121713,192.81,192.76,78.29239189]
["bitfinex","SOLUSD",1761333309720,2.24121713,192.81,192.76,78.29239189]
["bitfinex","SOLUSD",1761333309918,2.24121713,192.81,192.77,0.71]
["bitfinex","SOLUSD",1761333310216,2.24121713,192.81,192.77,21.47982793]
["bitfinex","SOLUSD",1761333310514,61.26121713,192.83,192.78,0.71]
["bitfinex","SOLUSD",1761333310713,66.44723679,192.83,192.78,0.71]
["bitfinex","SOLUSD",1761333310903,2.24121713,192.82,192.78,16.29158256]
["bitfinex","SOLUSD",1761333311296,2.24121713,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761333312410,2.24121713,192.81,192.79,0.71]
["bitfinex","SOLUSD",1761333313427,2.95121713,192.8,192.77,62.0]
["bitfinex","SOLUSD",1761333313630,2.24121713,192.78,192.77,62.0]
["bitfinex","SOLUSD",1761333313844,2.24121713,192.78,192.77,77.5832013]
["bitfinex","SOLUSD",1761333313997,2.24121713,192.78,192.75,62.71]
["bitfinex","SOLUSD",1761333314196,5.18678524,192.8,192.75,67.89800201]
["bitfinex","SOLUSD",1761333314419,2.24121713,192.8,192.76,16.2940108]
["bitfinex","SOLUSD",1761333314935,2.24121713,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761333315719,5.89648764,192.81,192.77,0.71]
["bitfinex","SOLUSD",1761333315904,2.24121713,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761333316725,2.24121713,192.79,192.77,0.71]
["bitfinex","SOLUSD",1761333317209,2.24121713,192.79,192.77,5.89648764]
["bitfinex","SOLUSD",1761333318030,2.24121713,192.79,192.77,5.18648764]
["bitfinex","SOLUSD",1761333318317,2.24121713,192.79,192.73,0.71]
["bitfinex","SOLUSD",1761333318318,2.95121713,192.78,192.73,0.71]
["bitfinex","SOLUSD",1761333318520,2.24121713,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761333318831,0.71,192.77,192.71,5.89648764]
["bitfinex","SOLUSD",1761333319510,5.18779829,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761333320025,0.67,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761333320530,2.24121713,192.72,192.71,0.71]
["bitfinex","SOLUSD",1761333320701,2.24121713,192.72,192.7,20.77657067]
["bitfinex","SOLUSD",1761333320906,2.24121713,192.72,192.7,21.44657067]
["bitfinex","SOLUSD",1761333321612,5.85819865,192.75,192.71,0.67]
["bitfinex","SOLUSD",1761333321818,2.24121713,192.73,192.71,0.67]
["bitfinex","SOLUSD",1761333322126,2.24121713,192.73,192.7,20.77657067]
["bitfinex","SOLUSD",1761333322326,2.24121713,192.72,192.7,21.44657067]
["bitfinex","SOLUSD",1761333322509,0.67,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761333323032,2.24121713,192.73,192.71,0.67]
["bitfinex","SOLUSD",1761333323225,2.24121713,192.73,192.7,5.18819865]
["bitfinex","SOLUSD",1761333323432,2.24121713,192.72,192.7,5.85819865]
["bitfinex","SOLUSD",1761333323618,2.24121713,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761333323816,2.24121713,192.72,192.69,16.25886954]
["bitfinex","SOLUSD",1761333324216,2.24121713,192.71,192.69,62.0]
["bitfinex","SOLUSD",1761333324437,2.24121713,192.7,192.69,62.0]
["bitfinex","SOLUSD",1761333324906,2.24121713,192.7,192.69,62.67]
["bitfinex","SOLUSD",1761333325325,0.67,192.72,192.69,62.67]
["bitfinex","SOLUSD",1761333325528,2.24121713,192.72,192.7,0.67]
["bitfinex","SOLUSD",1761333325710,2.24121713,192.73,192.7,0.67]
["bitfinex","SOLUSD",1761333325910,38.38121713,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761333326126,38.38121713,192.74,192.7,62.67]
["bitfinex","SOLUSD",1761333326419,38.38121713,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761333326811,38.38121713,192.74,192.7,62.0]
["bitfinex","SOLUSD",1761333327062,39.05121713,192.74,192.7,62.67]
["bitfinex","SOLUSD",1761333327211,39.05121713,192.74,192.7,67.18938231]
["bitfinex","SOLUSD",1761333327431,23.55,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761333327613,25.12121713,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761333327814,25.79121713,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761333328030,25.12121713,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761333328334,25.12121713,192.76,192.72,15.58724962]
["bitfinex","SOLUSD",1761333328543,25.12121713,192.76,192.72,20.77606171]
["bitfinex","SOLUSD",1761333328748,2.24121713,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761333329729,2.24121713,192.79,192.73,67.85855404]
["bitfinex","SOLUSD",1761333330036,38.38121713,192.8,192.74,16.25482038]
["bitfinex","SOLUSD",1761333330233,2.91121713,192.81,192.74,80.49603751]
["bitfinex","SOLUSD",1761333330534,2.24121713,192.82,192.75,2.91121713]
["bitfinex","SOLUSD",1761333330734,5.85628169,192.82,192.76,0.67]
["bitfinex","SOLUSD",1761333330952,2.24121713,192.81,192.76,62.67]
["bitfinex","SOLUSD",1761333331539,2.91121713,192.8,192.76,62.67]
["bitfinex","SOLUSD",1761333331838,2.24121713,192.8,192.77,21.43992106]
["bitfinex","SOLUSD",1761333332043,2.24121713,192.8,192.77,83.43992106]
["bitfinex","SOLUSD",1761333332257,2.24121713,192.81,192.77,83.43992106]
["bitfinex","SOLUSD",1761333332551,2.91121713,192.81,192.77,83.43992106]
["bitfinex","SOLUSD",1761333332751,8.68649503,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761333333045,9.35649503,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761333333631,0.67,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761333334031,4.17021334,192.82,192.78,5.85722051]
["bitfinex","SOLUSD",1761333335442,4.17021334,192.82,192.78,21.43880307]
["bitfinex","SOLUSD",1761333337643,4.17021334,192.82,192.78,83.43880307]
["bitfinex","SOLUSD",1761333337840,3.50021334,192.81,192.78,78.25158256]
["bitfinex","SOLUSD",1761333338043,4.17021334,192.81,192.78,78.25158256]
["bitfinex","SOLUSD",1761333338263,3.50021334,192.8,192.78,78.25158256]
["bitfinex","SOLUSD",1761333339155,3.50021334,192.8,192.78,77.58158256]
["bitfinex","SOLUSD",1761333339360,4.17021334,192.79,192.78,62.0]
["bitfinex","SOLUSD",1761333339531,3.50021334,192.79,192.78,62.0]
["bitfinex","SOLUSD",1761333341140,4.17021334,192.79,192.78,62.0]
["bitfinex","SOLUSD",1761333341342,3.50021334,192.79,192.78,62.0]
["bitfinex","SOLUSD",1761333341753,41.30668477,192.81,192.78,62.67]
["bitfinex","SOLUSD",1761333341961,44.80689811,192.81,192.78,62.67]
["bitfinex","SOLUSD",1761333342261,41.97668477,192.81,192.78,62.67]
["bitfinex","SOLUSD",1761333342462,36.12,192.81,192.78,62.0]
["bitfinex","SOLUSD",1761333342662,36.79,192.81,192.78,62.67]
["bitfinex","SOLUSD",1761333343043,44.80669723,192.81,192.78,62.0]
["bitfinex","SOLUSD",1761333343342,45.47669723,192.81,192.78,62.0]
["bitfinex","SOLUSD",1761333343761,45.47669723,192.81,192.78,62.67]
["bitfinex","SOLUSD",1761333344170,45.47669723,192.81,192.78,62.0]
["bitfinex","SOLUSD",1761333344958,3.50021334,192.81,192.78,62.0]
["bitfinex","SOLUSD",1761333345155,3.50021334,192.81,192.77,20.77069641]
["bitfinex","SOLUSD",1761333345156,3.50021334,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761333345350,26.38021334,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761333345751,27.05021334,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761333346153,26.38021334,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761333346364,4.17021334,192.81,192.77,20.77069641]
["bitfinex","SOLUSD",1761333346665,4.17021334,192.81,192.77,21.44069641]
["bitfinex","SOLUSD",1761333346963,9.35667066,192.81,192.77,21.44069641]
["bitfinex","SOLUSD",1761333347566,9.35667066,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761333348061,9.35667066,192.81,192.77,21.44069641]
["bitfinex","SOLUSD",1761333349581,4.17021334,192.81,192.77,21.44069641]
["bitfinex","SOLUSD",1761333349947,4.18021334,192.8,192.76,5.18772137]
["bitfinex","SOLUSD",1761333350270,3.50021334,192.79,192.76,20.77092267]
["bitfinex","SOLUSD",1761333350475,4.18021334,192.79,192.76,21.44092267]
["bitfinex","SOLUSD",1761333350675,4.18021334,192.79,192.76,5.85772137]
["bitfinex","SOLUSD",1761333351052,4.18021334,192.79,192.76,21.44092267]
["bitfinex","SOLUSD",1761333351255,3.50021334,192.8,192.76,20.77092267]
["bitfinex","SOLUSD",1761333351453,4.18021334,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761333352265,4.18021334,192.8,192.77,15.5832013]
["bitfinex","SOLUSD",1761333352450,0.68,192.79,192.76,5.18772137]
["bitfinex","SOLUSD",1761333352770,0.68,192.79,192.76,21.44092267]
["bitfinex","SOLUSD",1761333353880,3.50021334,192.8,192.76,21.44092267]
["bitfinex","SOLUSD",1761333354057,4.18021334,192.8,192.76,21.44092267]
["bitfinex","SOLUSD",1761333354375,4.18021334,192.8,192.76,5.85772137]
["bitfinex","SOLUSD",1761333354668,4.18021334,192.8,192.77,15.5832013]
["bitfinex","SOLUSD",1761333354873,4.18021334,192.8,192.77,20.77071257]
["bitfinex","SOLUSD",1761333355477,4.18021334,192.8,192.77,82.77071257]
["bitfinex","SOLUSD",1761333355662,3.50021334,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761333355868,39.62021334,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761333356177,39.62021334,192.83,192.79,12.96272941]
["bitfinex","SOLUSD",1761333356374,40.30021334,192.83,192.79,12.96272941]
["bitfinex","SOLUSD",1761333356678,40.30021334,192.83,192.79,13.63272941]
["bitfinex","SOLUSD",1761333356863,40.30021334,192.83,192.8,0.67]
["bitfinex","SOLUSD",1761333357177,40.30021334,192.83,192.8,5.85667137]
["bitfinex","SOLUSD",1761333357362,39.62021334,192.83,192.8,5.85667137]
["bitfinex","SOLUSD",1761333357557,3.50021334,192.85,192.81,0.67]
["bitfinex","SOLUSD",1761333357765,3.50021334,192.86,192.81,62.67]
["bitfinex","SOLUSD",1761333357978,4.16021334,192.87,192.81,78.24834609]
["bitfinex","SOLUSD",1761333358275,0.66,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761333358455,36.12,192.88,192.82,16.24753719]
["bitfinex","SOLUSD",1761333358659,0.66,192.87,192.82,16.24753719]
["bitfinex","SOLUSD",1761333358866,4.16021334,192.87,192.83,5.85591505]
["bitfinex","SOLUSD",1761333359069,4.16021334,192.87,192.83,21.43345224]
["bitfinex","SOLUSD",1761333359373,3.50021334,192.84,192.81,62.0]
["bitfinex","SOLUSD",1761333359555,3.50021334,192.82,192.81,62.0]
["bitfinex","SOLUSD",1761333359952,0.66,192.84,192.81,67.8564366]
["bitfinex","SOLUSD",1761333360179,3.50021334,192.83,192.81,67.8564366]
["bitfinex","SOLUSD",1761333361480,3.50021334,192.83,192.81,5.8564366]
["bitfinex","SOLUSD",1761333363380,3.50021334,192.83,192.8,77.58077332]
["bitfinex","SOLUSD",1761333363553,3.50021334,192.82,192.8,78.25077332]
["bitfinex","SOLUSD",1761333364250,3.50021334,192.82,192.81,0.67]
["bitfinex","SOLUSD",1761333364451,3.50021334,192.82,192.8,82.76747318]
["bitfinex","SOLUSD",1761333364654,3.50021334,192.83,192.8,83.43747318]
["bitfinex","SOLUSD",1761333365573,0.66,192.84,192.8,83.43747318]
["bitfinex","SOLUSD",1761333365779,3.50021334,192.83,192.8,83.43747318]
["bitfinex","SOLUSD",1761333366075,0.66,192.84,192.8,82.76747318]
["bitfinex","SOLUSD",1761333366277,36.12,192.86,192.81,0.67]
["bitfinex","SOLUSD",1761333366453,3.50021334,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761333366650,3.50021334,192.87,192.81,4.17021334]
["bitfinex","SOLUSD",1761333366876,3.50021334,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761333367109,3.50021334,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761333367256,3.50021334,192.87,192.82,62.67]
["bitfinex","SOLUSD",1761333367773,3.50021334,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761333368275,3.50021334,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761333368500,4.16021334,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761333369259,3.50021334,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761333369462,3.50021334,192.86,192.83,5.85586385]
["bitfinex","SOLUSD",1761333370591,0.66,192.87,192.83,5.85586385]
["bitfinex","SOLUSD",1761333370796,4.16021334,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761333370988,4.16021334,192.87,192.83,5.85586385]
["bitfinex","SOLUSD",1761333371168,4.16021334,192.87,192.83,5.18586385]
["bitfinex","SOLUSD",1761333371368,4.16021334,192.87,192.83,5.85586385]
["bitfinex","SOLUSD",1761333371567,3.50021334,192.86,192.83,5.85586385]
["bitfinex","SOLUSD",1761333373187,0.66,192.87,192.83,5.18586385]
["bitfinex","SOLUSD",1761333373492,4.16021334,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761333374491,4.16021334,192.87,192.84,5.85559383]
["bitfinex","SOLUSD",1761333374688,3.50021334,192.87,192.84,67.85559383]
["bitfinex","SOLUSD",1761333374991,3.50021334,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761333375168,3.50021334,192.87,192.85,62.67]
["bitfinex","SOLUSD",1761333375368,3.50021334,192.87,192.85,62.0]
["bitfinex","SOLUSD",1761333375796,3.50021334,192.87,192.85,67.18536749]
["bitfinex","SOLUSD",1761333378294,3.50021334,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333378686,3.50021334,192.87,192.85,67.85536898]
["bitfinex","SOLUSD",1761333378889,3.50021334,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761333379272,3.50021334,192.88,192.85,67.18536898]
["bitfinex","SOLUSD",1761333379498,4.16021334,192.88,192.85,67.85536898]
["bitfinex","SOLUSD",1761333379674,3.50021334,192.87,192.85,67.85536898]
["bitfinex","SOLUSD",1761333380074,4.16021334,192.88,192.85,67.85536898]
["bitfinex","SOLUSD",1761333380595,5.85410243,192.9,192.85,67.85536898]
["bitfinex","SOLUSD",1761333380897,0.67,192.88,192.85,67.85536898]
["bitfinex","SOLUSD",1761333381097,4.17021334,192.88,192.85,67.85536898]
["bitfinex","SOLUSD",1761333381298,4.17021334,192.88,192.85,67.18536898]
["bitfinex","SOLUSD",1761333381498,3.50021334,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761333382008,3.50021334,192.87,192.85,67.18536898]
["bitfinex","SOLUSD",1761333382183,3.50021334,192.87,192.85,67.85536898]
["bitfinex","SOLUSD",1761333382978,64.1638401,192.91,192.86,0.67]
["bitfinex","SOLUSD",1761333383183,0.67,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761333383698,3.50021334,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761333384806,3.50021334,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761333387406,3.50021334,192.88,192.86,5.85510565]
["bitfinex","SOLUSD",1761333388102,3.50021334,192.88,192.86,67.85510565]
["bitfinex","SOLUSD",1761333389104,3.50021334,192.87,192.86,62.0]
["bitfinex","SOLUSD",1761333389303,4.17021334,192.87,192.86,62.0]
["bitfinex","SOLUSD",1761333390615,9.35505286,192.87,192.86,62.0]
["bitfinex","SOLUSD",1761333391594,45.43505286,192.87,192.86,62.0]
["bitfinex","SOLUSD",1761333391994,45.43505286,192.87,192.82,62.0]
["bitfinex","SOLUSD",1761333392200,3.50021334,192.83,192.82,62.0]
["bitfinex","SOLUSD",1761333392506,5.85526466,192.86,192.82,62.0]
["bitfinex","SOLUSD",1761333392710,3.50021334,192.84,192.82,62.67]
["bitfinex","SOLUSD",1761333392884,3.50021334,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761333393083,3.50021334,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761333393299,3.50021334,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761333393606,3.50021334,192.83,192.82,62.0]
["bitfinex","SOLUSD",1761333394798,2.23981747,192.83,192.82,62.0]
["bitfinex","SOLUSD",1761333399914,0.67,192.89,192.82,98.75]
["bitfinex","SOLUSD",1761333400119,2.23981747,192.9,192.83,2.90981747]
["bitfinex","SOLUSD",1761333400339,5.18403317,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1761333400617,0.67,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761333401026,2.90981747,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761333401211,2.23981747,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761333401404,2.23981747,192.86,192.84,62.0]
["bitfinex","SOLUSD",1761333401598,2.90981747,192.85,192.82,5.18616922]
["bitfinex","SOLUSD",1761333401804,2.23981747,192.85,192.82,5.18616922]
["bitfinex","SOLUSD",1761333402139,2.23981747,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761333402329,2.23981747,192.85,192.83,5.8558956]
["bitfinex","SOLUSD",1761333402829,2.23981747,192.86,192.83,5.8558956]
["bitfinex","SOLUSD",1761333403120,2.23981747,192.85,192.83,5.1858956]
["bitfinex","SOLUSD",1761333403527,2.90981747,192.86,192.83,5.8558956]
["bitfinex","SOLUSD",1761333403701,2.23981747,192.86,192.83,5.8558956]
["bitfinex","SOLUSD",1761333405905,2.90981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333408941,2.23981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333410210,2.91981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333410410,2.23981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333411532,0.68,192.87,192.83,67.8558956]
["bitfinex","SOLUSD",1761333411739,2.91981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333412736,2.23981747,192.86,192.83,67.8558956]
["bitfinex","SOLUSD",1761333413036,0.68,192.87,192.84,5.18554137]
["bitfinex","SOLUSD",1761333413234,2.91981747,192.87,192.84,5.86554137]
["bitfinex","SOLUSD",1761333413612,25.11981747,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761333413812,8.10376896,192.91,192.85,0.68]
["bitfinex","SOLUSD",1761333414244,8.10376896,192.91,192.86,3.83170404]
["bitfinex","SOLUSD",1761333414530,8.10376896,192.91,192.87,3.83170404]
["bitfinex","SOLUSD",1761333414730,2.23981747,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761333414928,2.23981747,192.9,192.86,3.83143878]
["bitfinex","SOLUSD",1761333415129,0.68,192.91,192.87,3.83143878]
["bitfinex","SOLUSD",1761333415331,2.23981747,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761333415516,2.23981747,192.9,192.87,3.83090971]
["bitfinex","SOLUSD",1761333415717,2.23981747,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761333416832,2.91981747,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761333417056,4.36137756,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1761333417349,2.88981747,192.97,192.9,3.83053137]
["bitfinex","SOLUSD",1761333417514,2.88981747,192.97,192.91,4.48053137]
["bitfinex","SOLUSD",1761333417715,2.23981747,192.96,192.92,3.83053137]
["bitfinex","SOLUSD",1761333417930,2.23981747,192.95,192.91,0.65]
["bitfinex","SOLUSD",1761333418137,2.88981747,192.96,192.92,3.82740798]
["bitfinex","SOLUSD",1761333418335,2.88981747,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761333418336,0.65,192.96,192.91,0.65]
["bitfinex","SOLUSD",1761333418530,0.65,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761333418742,2.23981747,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761333418945,2.88981747,192.97,192.93,0.65]
["bitfinex","SOLUSD",1761333419538,2.33981747,192.98,192.93,0.65]
["bitfinex","SOLUSD",1761333419838,0.1,192.98,192.93,0.65]
["bitfinex","SOLUSD",1761333420042,2.88981747,192.97,192.92,36.73]
["bitfinex","SOLUSD",1761333420243,2.88981747,192.97,192.93,4.47300405]
["bitfinex","SOLUSD",1761333420429,0.65,192.97,192.93,0.65]
["bitfinex","SOLUSD",1761333420627,0.65,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761333421040,2.33981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333421244,2.98981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333421444,0.65,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761333421619,2.23981747,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761333421819,2.88981747,192.97,192.93,5.83322707]
["bitfinex","SOLUSD",1761333422541,0.65,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761333423046,2.33981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333423226,2.98981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333423542,2.33981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333423747,2.98981747,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761333425648,2.98981747,192.98,192.94,5.83295491]
["bitfinex","SOLUSD",1761333425837,0.65,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761333426339,2.23981747,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761333426539,2.23981747,192.97,192.94,5.83295794]
["bitfinex","SOLUSD",1761333426735,2.88981747,192.97,192.94,67.83295794]
["bitfinex","SOLUSD",1761333427343,2.88981747,192.97,192.94,62.65]
["bitfinex","SOLUSD",1761333427647,2.88981747,192.97,192.94,62.0]
["bitfinex","SOLUSD",1761333428522,2.88981747,192.97,192.94,62.65]
["bitfinex","SOLUSD",1761333430445,2.88981747,192.97,192.89,22.88]
["bitfinex","SOLUSD",1761333430446,2.23981747,192.95,192.88,0.65]
["bitfinex","SOLUSD",1761333430744,2.23981747,192.95,192.85,5.18537723]
["bitfinex","SOLUSD",1761333430745,2.23981747,192.9,192.85,5.83537723]
["bitfinex","SOLUSD",1761333430922,2.23981747,192.89,192.86,3.81024347]
["bitfinex","SOLUSD",1761333431122,2.23981747,192.89,192.85,5.83537723]
["bitfinex","SOLUSD",1761333431426,2.88981747,192.89,192.86,0.65]
["bitfinex","SOLUSD",1761333431845,2.23981747,192.89,192.86,0.65]
["bitfinex","SOLUSD",1761333432170,2.23981747,192.89,192.86,5.83504257]
["bitfinex","SOLUSD",1761333432649,2.23981747,192.89,192.87,0.65]
["bitfinex","SOLUSD",1761333433446,2.23981747,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761333433626,2.23981747,192.89,192.85,0.65]
["bitfinex","SOLUSD",1761333434047,2.23981747,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761333434333,2.23981747,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761333434535,2.23981747,192.88,192.87,0.65]
["bitfinex","SOLUSD",1761333434731,2.23981747,192.88,192.86,0.65]
["bitfinex","SOLUSD",1761333434940,2.88981747,192.87,192.81,5.18620446]
["bitfinex","SOLUSD",1761333435228,0.65,192.86,192.81,5.18620446]
["bitfinex","SOLUSD",1761333435445,2.23981747,192.85,192.82,0.65]
["bitfinex","SOLUSD",1761333435846,0.65,192.86,192.82,0.65]
["bitfinex","SOLUSD",1761333436552,0.65,192.86,192.82,5.83613999]
["bitfinex","SOLUSD",1761333437952,0.65,192.86,192.82,0.65]
["bitfinex","SOLUSD",1761333438155,0.65,192.86,192.82,5.83607735]
["bitfinex","SOLUSD",1761333440262,2.88981747,192.86,192.82,5.83607735]
["bitfinex","SOLUSD",1761333440962,2.23981747,192.85,192.82,5.83607735]
["bitfinex","SOLUSD",1761333441555,2.23981747,192.85,192.82,67.83607735]
["bitfinex","SOLUSD",1761333443558,2.88981747,192.86,192.83,5.84585535]
["bitfinex","SOLUSD",1761333443943,5.18449719,192.89,192.83,5.18585535]
["bitfinex","SOLUSD",1761333444148,36.06,192.9,192.84,0.66]
["bitfinex","SOLUSD",1761333444149,2.23981747,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761333444350,2.95981747,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761333444742,2.23981747,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761333444956,0.72,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761333445457,5.18407575,192.9,192.84,5.84538547]
["bitfinex","SOLUSD",1761333445647,2.95981747,192.89,192.84,5.84538547]
["bitfinex","SOLUSD",1761333446037,2.95981747,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761333446239,0.72,192.88,192.85,62.66]
["bitfinex","SOLUSD",1761333446449,2.23981747,192.89,192.85,62.66]
["bitfinex","SOLUSD",1761333446750,2.95981747,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761333447744,2.95981747,192.88,192.85,67.84536971]
["bitfinex","SOLUSD",1761333447956,2.23981747,192.87,192.85,67.18536971]
["bitfinex","SOLUSD",1761333449267,2.23981747,192.87,192.85,67.84536971]
["bitfinex","SOLUSD",1761333451059,2.95981747,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333452357,2.23981747,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333454777,3.49871322,192.86,192.85,62.0]
["bitfinex","SOLUSD",1761333456364,3.49871322,192.86,192.84,67.18564383]
["bitfinex","SOLUSD",1761333457661,3.49871322,192.85,192.84,62.0]
["bitfinex","SOLUSD",1761333457867,3.49871322,192.85,192.83,67.18590083]
["bitfinex","SOLUSD",1761333458067,3.49871322,192.86,192.83,67.84590083]
["bitfinex","SOLUSD",1761333458263,5.90463993,192.88,192.83,67.84590083]
["bitfinex","SOLUSD",1761333458571,3.49871322,192.87,192.84,0.66]
["bitfinex","SOLUSD",1761333460378,3.49871322,192.87,192.84,5.84541631]
["bitfinex","SOLUSD",1761333460575,3.49871322,192.87,192.85,0.66]
["bitfinex","SOLUSD",1761333461078,4.21871322,192.87,192.84,5.84541631]
["bitfinex","SOLUSD",1761333461467,3.49871322,192.87,192.84,5.18541631]
["bitfinex","SOLUSD",1761333461781,3.49871322,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761333461951,4.21871322,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761333462283,22.88,192.9,192.85,103.90526088]
["bitfinex","SOLUSD",1761333462453,4.21871322,192.91,192.85,103.90526088]
["bitfinex","SOLUSD",1761333462654,4.21871322,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761333462946,41.24321865,192.94,192.86,0.66]
["bitfinex","SOLUSD",1761333463146,3.49871322,192.93,192.87,3.49871322]
["bitfinex","SOLUSD",1761333463346,3.49871322,192.96,192.89,3.49871322]
["bitfinex","SOLUSD",1761333463586,3.49871322,192.97,192.91,3.49871322]
["bitfinex","SOLUSD",1761333463753,3.49871322,192.97,192.91,39.55871322]
["bitfinex","SOLUSD",1761333463964,0.1,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761333464169,0.1,192.98,192.94,36.06]
["bitfinex","SOLUSD",1761333464457,4.31871322,192.98,192.94,36.72]
["bitfinex","SOLUSD",1761333464787,0.82,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333465075,4.31871322,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333466260,0.1,192.98,192.95,5.84256886]
["bitfinex","SOLUSD",1761333466655,0.1,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761333467263,0.1,192.98,192.96,5.84216872]
["bitfinex","SOLUSD",1761333467677,0.1,192.98,192.97,0.66]
["bitfinex","SOLUSD",1761333468186,0.1,192.98,192.97,36.72]
["bitfinex","SOLUSD",1761333468385,0.1,192.98,192.97,40.21871322]
["bitfinex","SOLUSD",1761333468593,0.1,192.98,192.97,36.72]
["bitfinex","SOLUSD",1761333469382,1e-08,192.98,192.97,20.21734109]
["bitfinex","SOLUSD",1761333469883,1e-08,192.98,192.97,56.27734109]
["bitfinex","SOLUSD",1761333470179,1e-08,192.98,192.97,52.77862787]
["bitfinex","SOLUSD",1761333470383,1e-08,192.98,192.97,24.01937697]
["bitfinex","SOLUSD",1761333470680,1e-08,192.98,192.97,60.07937697]
["bitfinex","SOLUSD",1761333473587,1e-08,192.98,192.97,60.05937697]
["bitfinex","SOLUSD",1761333474285,12.44246157,193.07,193.03,61.79999999]
["bitfinex","SOLUSD",1761333474583,12.44246157,193.07,193.04,36.04]
["bitfinex","SOLUSD",1761333474973,0.71,193.06,193.04,36.04]
["bitfinex","SOLUSD",1761333475361,11.73246157,193.07,193.04,36.04]
["bitfinex","SOLUSD",1761333475665,12.44246157,193.07,193.04,36.04]
["bitfinex","SOLUSD",1761333476066,12.44246157,193.07,193.03,61.79999999]
["bitfinex","SOLUSD",1761333476067,4.20871322,193.06,193.03,61.79999999]
["bitfinex","SOLUSD",1761333476379,4.20871322,193.06,193.03,97.83999999]
["bitfinex","SOLUSD",1761333476380,3.49871322,193.05,193.03,97.83999999]
["bitfinex","SOLUSD",1761333476593,4.20871322,193.05,193.03,97.83999999]
["bitfinex","SOLUSD",1761333478087,16.9119403,193.07,193.03,97.83999999]
["bitfinex","SOLUSD",1761333478088,3.49871322,193.06,193.03,97.83999999]
["bitfinex","SOLUSD",1761333478387,0.66,193.06,193.03,97.83999999]
["bitfinex","SOLUSD",1761333478607,0.66,193.05,193.03,97.83999999]
["bitfinex","SOLUSD",1761333479401,3.49871322,193.04,193.03,61.79999999]
["bitfinex","SOLUSD",1761333479592,3.49871322,193.05,193.03,61.79999999]
["bitfinex","SOLUSD",1761333479769,4.15871322,193.05,193.03,61.79999999]
["bitfinex","SOLUSD",1761333480472,4.15871322,193.04,193.01,61.79999999]
["bitfinex","SOLUSD",1761333480674,3.49871322,193.02,193.01,61.79999999]
["bitfinex","SOLUSD",1761333480992,4.15871322,193.02,193.01,61.79999999]
["bitfinex","SOLUSD",1761333481570,3.49871322,193.02,193.01,61.79999999]
["bitfinex","SOLUSD",1761333481896,3.49871322,193.03,193.01,61.79999999]
["bitfinex","SOLUSD",1761333482082,3.49871322,193.02,193.01,61.79999999]
["bitfinex","SOLUSD",1761333482271,4.15871322,193.02,193.01,61.79999999]
["bitfinex","SOLUSD",1761333482471,4.15871322,193.02,192.98,61.79999999]
["bitfinex","SOLUSD",1761333482773,4.15871322,193.01,192.98,61.79999999]
["bitfinex","SOLUSD",1761333483570,4.15871322,193.0,192.97,97.83999999]
["bitfinex","SOLUSD",1761333483774,4.15871322,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333483976,3.49871322,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333484190,3.49871322,192.98,192.95,61.79999999]
["bitfinex","SOLUSD",1761333484382,4.15871322,192.98,192.95,97.83999999]
["bitfinex","SOLUSD",1761333484581,0.66,192.97,192.95,97.83999999]
["bitfinex","SOLUSD",1761333484978,3.49871322,192.98,192.95,97.83999999]
["bitfinex","SOLUSD",1761333485185,3.49871322,192.99,192.95,103.02259992]
["bitfinex","SOLUSD",1761333485591,4.15871322,192.99,192.95,103.02259992]
["bitfinex","SOLUSD",1761333486100,0.66,192.99,192.95,103.02259992]
["bitfinex","SOLUSD",1761333486685,4.15871322,192.99,192.95,103.02259992]
["bitfinex","SOLUSD",1761333488776,4.15871322,192.99,192.95,103.72259992]
["bitfinex","SOLUSD",1761333491507,3.49871322,192.98,192.95,103.72259992]
["bitfinex","SOLUSD",1761333492184,3.49871322,192.98,192.95,67.68259992]
["bitfinex","SOLUSD",1761333492389,4.15871322,192.98,192.95,103.02259992]
["bitfinex","SOLUSD",1761333492590,4.15871322,192.98,192.95,103.72259992]
["bitfinex","SOLUSD",1761333494298,4.15871322,192.98,192.95,98.53999999]
["bitfinex","SOLUSD",1761333495195,3.49871322,192.98,192.95,61.79999999]
["bitfinex","SOLUSD",1761333495410,3.49871322,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333495604,3.49871322,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333496105,0.66,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333496277,4.15871322,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333497092,4.15871322,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333497403,3.49871322,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333497586,4.15871322,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333497781,3.49871322,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333499002,3.49871322,192.97,192.94,0.7]
["bitfinex","SOLUSD",1761333499397,4.15871322,192.97,192.94,0.7]
["bitfinex","SOLUSD",1761333499600,3.49871322,192.99,192.94,36.74]
["bitfinex","SOLUSD",1761333499798,3.49871322,192.95,192.88,61.79999999]
["bitfinex","SOLUSD",1761333500109,3.49871322,192.9,192.87,58.92]
["bitfinex","SOLUSD",1761333500286,3.49871322,192.9,192.87,36.74]
["bitfinex","SOLUSD",1761333500610,3.49871322,192.9,192.87,41.92460056]
["bitfinex","SOLUSD",1761333501108,3.49871322,192.93,192.88,0.7]
["bitfinex","SOLUSD",1761333501412,3.49871322,192.93,192.89,36.04]
["bitfinex","SOLUSD",1761333501908,23.6,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761333502092,3.49871322,192.93,192.9,0.7]
["bitfinex","SOLUSD",1761333502292,3.49871322,192.93,192.9,5.88397799]
["bitfinex","SOLUSD",1761333502502,3.49871322,192.92,192.9,5.88397799]
["bitfinex","SOLUSD",1761333503397,3.49871322,192.93,192.9,5.88397799]
["bitfinex","SOLUSD",1761333504704,3.49871322,192.94,192.91,36.74]
["bitfinex","SOLUSD",1761333505801,3.49871322,192.93,192.91,41.22363979]
["bitfinex","SOLUSD",1761333506997,3.49871322,192.93,192.91,103.02363978]
["bitfinex","SOLUSD",1761333507814,3.49871322,192.92,192.91,97.83999999]
["bitfinex","SOLUSD",1761333508118,3.49871322,192.93,192.91,98.53999999]
["bitfinex","SOLUSD",1761333508818,3.49871322,192.93,192.91,103.72371767]
["bitfinex","SOLUSD",1761333509196,4.21871322,192.94,192.91,103.72371767]
["bitfinex","SOLUSD",1761333509397,0.72,192.94,192.91,103.72371767]
["bitfinex","SOLUSD",1761333509696,3.49871322,192.94,192.91,103.72371767]
["bitfinex","SOLUSD",1761333510110,3.49871322,192.94,192.92,0.7]
["bitfinex","SOLUSD",1761333510515,4.21871322,192.93,192.91,61.79999999]
["bitfinex","SOLUSD",1761333510714,0.72,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761333510908,38.45106895,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761333511117,3.49871322,192.94,192.91,103.02371869]
["bitfinex","SOLUSD",1761333511318,3.49871322,192.94,192.91,103.72371869]
["bitfinex","SOLUSD",1761333511520,3.49871322,192.94,192.92,0.7]
["bitfinex","SOLUSD",1761333512528,3.49871322,192.95,192.92,0.7]
["bitfinex","SOLUSD",1761333512723,4.21871322,192.95,192.92,0.7]
["bitfinex","SOLUSD",1761333513121,0.72,192.95,192.92,67.68337401]
["bitfinex","SOLUSD",1761333513307,4.21871322,192.95,192.92,67.68337401]
["bitfinex","SOLUSD",1761333514421,3.49871322,192.97,192.93,0.7]
["bitfinex","SOLUSD",1761333514737,7.41839601,192.98,192.93,0.7]
["bitfinex","SOLUSD",1761333514926,7.41839601,192.98,192.93,36.74]
["bitfinex","SOLUSD",1761333515108,8.13839601,192.98,192.93,36.74]
["bitfinex","SOLUSD",1761333515302,2.95645592,192.97,192.94,0.7]
["bitfinex","SOLUSD",1761333515503,2.95645592,192.97,192.94,62.49999999]
["bitfinex","SOLUSD",1761333517522,0.72,192.97,192.94,62.49999999]
["bitfinex","SOLUSD",1761333518906,2.23645592,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761333519228,41.94223041,192.97,192.9,0.7]
["bitfinex","SOLUSD",1761333519229,2.23645592,192.92,192.9,0.7]
["bitfinex","SOLUSD",1761333519408,2.23645592,192.93,192.9,0.7]
["bitfinex","SOLUSD",1761333519609,2.23645592,192.92,192.9,0.7]
["bitfinex","SOLUSD",1761333519829,2.23645592,192.93,192.9,0.7]
["bitfinex","SOLUSD",1761333520822,2.23645592,192.93,192.9,5.88397147]
["bitfinex","SOLUSD",1761333521129,2.23645592,192.92,192.9,5.88397147]
["bitfinex","SOLUSD",1761333521325,2.23645592,192.92,192.88,5.18437408]
["bitfinex","SOLUSD",1761333521517,2.23645592,192.91,192.89,0.7]
["bitfinex","SOLUSD",1761333521922,2.23645592,192.91,192.87,36.08]
["bitfinex","SOLUSD",1761333521923,2.23645592,192.9,192.87,41.96479244]
["bitfinex","SOLUSD",1761333522246,2.23645592,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761333523018,2.23645592,192.9,192.88,5.88453962]
["bitfinex","SOLUSD",1761333523526,5.18316063,192.94,192.88,5.18441296]
["bitfinex","SOLUSD",1761333523721,2.23645592,192.92,192.89,0.7]
["bitfinex","SOLUSD",1761333524024,2.23645592,192.93,192.89,0.7]
["bitfinex","SOLUSD",1761333524217,2.23645592,192.92,192.89,0.7]
["bitfinex","SOLUSD",1761333524925,2.23645592,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761333525319,2.23645592,192.92,192.87,36.08]
["bitfinex","SOLUSD",1761333525526,5.18274587,192.95,192.88,5.88457071]
["bitfinex","SOLUSD",1761333525725,2.23645592,192.92,192.88,67.6845707]
["bitfinex","SOLUSD",1761333526047,2.23645592,192.92,192.89,0.7]
["bitfinex","SOLUSD",1761333526929,2.23645592,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761333527234,2.23645592,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761333527433,2.23645592,192.93,192.9,5.88403317]
["bitfinex","SOLUSD",1761333528614,2.23645592,192.94,192.91,0.7]
["bitfinex","SOLUSD",1761333529336,2.95645592,192.94,192.91,0.7]
["bitfinex","SOLUSD",1761333530043,5.18244109,192.96,192.91,5.88371727]
["bitfinex","SOLUSD",1761333530208,2.23645592,192.94,192.91,5.18371727]
["bitfinex","SOLUSD",1761333530606,2.90645592,192.94,192.91,66.98371726]
["bitfinex","SOLUSD",1761333530834,0.67,192.96,192.91,66.98371726]
["bitfinex","SOLUSD",1761333531138,0.67,192.95,192.91,67.68371726]
["bitfinex","SOLUSD",1761333533820,5.1826151,192.96,192.92,0.7]
["bitfinex","SOLUSD",1761333534029,5.8526151,192.96,192.92,62.49999999]
["bitfinex","SOLUSD",1761333534248,5.1826151,192.96,192.92,62.49999999]
["bitfinex","SOLUSD",1761333534548,5.90274587,192.97,192.92,67.68347823]
["bitfinex","SOLUSD",1761333534549,0.67,192.95,192.92,67.68347823]
["bitfinex","SOLUSD",1761333535039,2.23645592,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761333535337,2.90645592,192.97,192.93,0.7]
["bitfinex","SOLUSD",1761333535745,0.67,192.97,192.93,36.74]
["bitfinex","SOLUSD",1761333536244,0.67,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761333537634,0.67,192.97,192.94,66.98295842]
["bitfinex","SOLUSD",1761333537934,2.23645592,192.98,192.94,67.63295842]
["bitfinex","SOLUSD",1761333538134,2.91645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333538328,2.91645592,192.97,192.94,66.98295842]
["bitfinex","SOLUSD",1761333538726,2.91645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333539536,0.68,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333539737,2.91645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333540122,5.18168502,192.99,192.94,67.63295842]
["bitfinex","SOLUSD",1761333540323,2.23645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333541834,2.91645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333543849,2.23645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333544148,2.23645592,192.97,192.94,66.98295842]
["bitfinex","SOLUSD",1761333544348,2.23645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333544652,2.23645592,192.97,192.94,66.98295842]
["bitfinex","SOLUSD",1761333544953,2.23645592,192.97,192.94,67.63295842]
["bitfinex","SOLUSD",1761333545845,2.23645592,193.01,192.95,38.92645592]
["bitfinex","SOLUSD",1761333546140,2.23645592,193.0,192.95,200.78999999]
["bitfinex","SOLUSD",1761333546343,2.23645592,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761333546547,2.23645592,192.99,192.96,0.65]
["bitfinex","SOLUSD",1761333546732,2.23645592,192.98,192.96,0.65]
["bitfinex","SOLUSD",1761333547130,2.23645592,192.99,192.95,200.13999999]
["bitfinex","SOLUSD",1761333547334,2.91645592,192.99,192.95,200.78999999]
["bitfinex","SOLUSD",1761333547535,2.91645592,192.99,192.96,0.65]
["bitfinex","SOLUSD",1761333547738,2.91645592,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761333548858,2.23645592,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761333549255,2.91645592,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761333549452,2.23645592,192.98,192.96,5.83236683]
["bitfinex","SOLUSD",1761333549660,2.23645592,192.97,192.95,98.48999999]
["bitfinex","SOLUSD",1761333550147,2.23645592,192.97,192.96,0.65]
["bitfinex","SOLUSD",1761333550349,2.23645592,192.98,192.96,0.65]
["bitfinex","SOLUSD",1761333550762,2.23645592,192.98,192.96,5.18234823]
["bitfinex","SOLUSD",1761333551140,0.68,192.99,192.96,5.83234823]
["bitfinex","SOLUSD",1761333551336,2.23645592,192.98,192.96,5.18234823]
["bitfinex","SOLUSD",1761333552354,2.91645592,192.97,192.9,5.83403317]
["bitfinex","SOLUSD",1761333552560,2.23645592,192.93,192.9,67.63403316]
["bitfinex","SOLUSD",1761333552934,2.23645592,192.93,192.9,66.98403316]
["bitfinex","SOLUSD",1761333553142,2.23645592,192.93,192.91,0.65]
["bitfinex","SOLUSD",1761333553349,2.23645592,192.93,192.91,5.83360525]
["bitfinex","SOLUSD",1761333556165,2.23645592,192.94,192.92,0.65]
["bitfinex","SOLUSD",1761333557285,2.23645592,192.95,192.92,5.83331742]
["bitfinex","SOLUSD",1761333557442,2.23645592,192.96,192.93,0.65]
["bitfinex","SOLUSD",1761333560452,2.23645592,192.94,192.92,103.02331741]
["bitfinex","SOLUSD",1761333560653,2.23645592,192.94,192.92,103.72331741]
["bitfinex","SOLUSD",1761333561566,2.23645592,192.94,192.92,103.02331741]
["bitfinex","SOLUSD",1761333563166,2.89645592,192.94,192.92,103.02331741]
["bitfinex","SOLUSD",1761333563861,2.23645592,192.94,192.92,103.02331741]
["bitfinex","SOLUSD",1761333564565,2.23645592,192.94,192.92,103.72331741]
["bitfinex","SOLUSD",1761333565171,2.89645592,192.95,192.92,103.72331741]
["bitfinex","SOLUSD",1761333566258,2.89645592,192.95,192.92,67.68331741]
["bitfinex","SOLUSD",1761333566458,2.23645592,192.95,192.92,67.68331741]
["bitfinex","SOLUSD",1761333566772,2.89645592,192.95,192.92,67.68331741]
["bitfinex","SOLUSD",1761333567677,0.66,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333567973,2.23645592,192.93,192.91,97.83999999]
["bitfinex","SOLUSD",1761333568773,2.23645592,192.93,192.91,61.79999999]
["bitfinex","SOLUSD",1761333568976,2.89645592,192.93,192.91,61.79999999]
["bitfinex","SOLUSD",1761333573771,0.66,192.95,192.91,66.98361997]
["bitfinex","SOLUSD",1761333574083,57.93920398,193.0,192.92,0.7]
["bitfinex","SOLUSD",1761333574266,5.84169876,192.99,192.92,98.53999999]
["bitfinex","SOLUSD",1761333574467,0.66,192.99,192.92,97.83999999]
["bitfinex","SOLUSD",1761333574661,2.23645592,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761333574861,2.23645592,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333575089,2.89645592,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333576890,4.15527344,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333578687,3.49527344,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333580468,0.66,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333580668,3.49527344,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333581980,3.49527344,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333584808,4.15527344,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333584975,0.66,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333585493,8.6777,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333585494,0.66,192.95,192.93,61.79999999]
["bitfinex","SOLUSD",1761333586703,8.67771748,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333586913,9.33771748,192.96,192.93,62.49999999]
["bitfinex","SOLUSD",1761333588815,0.66,192.96,192.93,62.49999999]
["bitfinex","SOLUSD",1761333590803,0.66,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333591113,0.66,192.96,192.93,62.47999999]
["bitfinex","SOLUSD",1761333591315,4.15527344,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333591615,4.15527344,192.96,192.93,62.47999999]
["bitfinex","SOLUSD",1761333594715,5.182208,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761333594716,3.49527344,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761333594894,4.19527344,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761333595604,0.7,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761333595916,4.19527344,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761333596123,0.7,192.97,192.94,62.47999999]
["bitfinex","SOLUSD",1761333599333,4.19527344,192.97,192.94,62.47999999]
["bitfinex","SOLUSD",1761333601424,9.37747408,192.97,192.94,62.47999999]
["bitfinex","SOLUSD",1761333603029,5.88220064,192.97,192.94,62.47999999]
["bitfinex","SOLUSD",1761333603326,9.37747408,192.97,192.94,62.47999999]
["bitfinex","SOLUSD",1761333603510,9.33781689,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333603714,3.49527344,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333603930,4.15527344,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333604110,0.66,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333604317,9.33781689,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333604705,0.66,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333604904,9.33781689,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333605527,4.15527344,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333605722,0.66,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333605933,3.49527344,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333606117,4.15527344,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333606312,0.66,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333606921,3.49527344,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333607131,3.49527344,192.97,192.94,62.48999999]
["bitfinex","SOLUSD",1761333607313,4.15527344,192.97,192.94,62.48999999]
["bitfinex","SOLUSD",1761333607716,0.66,192.96,192.94,62.48999999]
["bitfinex","SOLUSD",1761333608021,0.66,192.96,192.94,0.69]
["bitfinex","SOLUSD",1761333608334,9.33748117,192.97,192.94,0.69]
["bitfinex","SOLUSD",1761333608829,0.66,192.96,192.94,0.69]
["bitfinex","SOLUSD",1761333609328,0.66,192.96,192.93,0.69]
["bitfinex","SOLUSD",1761333610928,0.66,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761333611111,0.66,192.96,192.93,0.69]
["bitfinex","SOLUSD",1761333613923,0.66,192.96,192.93,62.48999999]
["bitfinex","SOLUSD",1761333614126,0.66,192.96,192.93,61.79999999]
["bitfinex","SOLUSD",1761333614329,0.66,192.96,192.93,62.48999999]
["bitfinex","SOLUSD",1761333616240,36.04,192.99,192.93,66.98320567]
["bitfinex","SOLUSD",1761333616435,5.84082185,193.02,192.96,3.49527344]
["bitfinex","SOLUSD",1761333616618,3.49527344,192.98,192.97,3.83343998]
["bitfinex","SOLUSD",1761333616818,3.49527344,192.98,192.93,61.79999999]
["bitfinex","SOLUSD",1761333617136,4.15527344,192.97,192.94,3.83545865]
["bitfinex","SOLUSD",1761333617329,3.49527344,192.98,192.95,3.83545865]
["bitfinex","SOLUSD",1761333617525,3.49527344,192.98,192.96,3.83545865]
["bitfinex","SOLUSD",1761333617724,8.04228415,192.97,192.93,61.79999999]
["bitfinex","SOLUSD",1761333617931,3.88701071,192.96,192.93,62.48999999]
["bitfinex","SOLUSD",1761333618124,3.88701071,192.95,192.93,62.48999999]
["bitfinex","SOLUSD",1761333618325,3.88701071,192.94,192.93,62.48999999]
["bitfinex","SOLUSD",1761333618845,3.88701071,192.94,192.93,67.67322706]
["bitfinex","SOLUSD",1761333619032,3.88701071,192.94,192.93,103.71322706]
["bitfinex","SOLUSD",1761333619436,59.58,193.0,192.93,120.16656819]
["bitfinex","SOLUSD",1761333619745,3.88618231,192.99,192.94,4.21527344]
["bitfinex","SOLUSD",1761333619943,3.88618231,192.98,192.94,4.21527344]
["bitfinex","SOLUSD",1761333620239,3.88618231,192.97,192.95,0.72]
["bitfinex","SOLUSD",1761333620447,3.88618231,192.96,192.95,0.72]
["bitfinex","SOLUSD",1761333620627,3.88618231,192.96,192.95,62.51999999]
["bitfinex","SOLUSD",1761333621337,3.88618231,192.96,192.95,67.7026898]
["bitfinex","SOLUSD",1761333621724,3.88618231,192.96,192.95,62.51999999]
["bitfinex","SOLUSD",1761333624329,3.88618231,192.96,192.95,67.7026898]
["bitfinex","SOLUSD",1761333626630,4.20527344,192.99,192.95,67.7026898]
["bitfinex","SOLUSD",1761333627249,4.20527344,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761333628344,0.71,192.98,192.95,66.9826898]
["bitfinex","SOLUSD",1761333628551,0.71,192.98,192.95,67.7026898]
["bitfinex","SOLUSD",1761333628756,8.67691395,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761333628933,9.38691395,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761333629948,0.71,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761333631755,0.71,192.99,192.96,62.51999999]
["bitfinex","SOLUSD",1761333632053,0.71,192.99,192.96,61.79999999]
["bitfinex","SOLUSD",1761333632252,0.71,192.99,192.96,62.51999999]
["bitfinex","SOLUSD",1761333633745,44.71663374,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761333634052,45.42663374,193.0,192.97,62.51999999]
["bitfinex","SOLUSD",1761333634243,0.71,192.99,192.97,62.51999999]
["bitfinex","SOLUSD",1761333634932,4.20527344,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333637258,4.20527344,193.01,192.98,0.72]
["bitfinex","SOLUSD",1761333637459,4.20527344,193.01,192.97,66.98203243]
["bitfinex","SOLUSD",1761333637751,0.71,193.0,192.97,67.70203243]
["bitfinex","SOLUSD",1761333638341,0.71,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333638654,3.49527344,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333638861,0.71,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333639047,2.23641621,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333641760,2.94641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333642656,0.71,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333644760,2.94641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333645445,2.23641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333645651,2.23641621,193.0,192.97,62.51999999]
["bitfinex","SOLUSD",1761333645839,2.23641621,193.0,192.98,0.72]
["bitfinex","SOLUSD",1761333646045,2.94641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333646258,2.23641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333646455,0.71,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333646943,0.71,192.99,192.97,62.51999999]
["bitfinex","SOLUSD",1761333647762,7.41780507,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333648262,2.23641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333648463,2.94641621,193.0,192.97,62.51999999]
["bitfinex","SOLUSD",1761333648943,0.71,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333649146,8.12776621,193.0,192.97,62.51999999]
["bitfinex","SOLUSD",1761333649339,2.23641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333649649,2.92641621,193.0,192.97,62.51999999]
["bitfinex","SOLUSD",1761333649958,8.1075675,193.01,192.97,62.50999999]
["bitfinex","SOLUSD",1761333650159,8.1075675,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761333650352,0.69,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761333650546,0.69,193.02,192.98,5.89179311]
["bitfinex","SOLUSD",1761333650746,2.92641621,193.02,192.98,5.89179311]
["bitfinex","SOLUSD",1761333651260,2.92641621,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761333652948,7.41754961,193.01,192.97,61.79999999]
["bitfinex","SOLUSD",1761333653152,2.23641621,192.99,192.97,62.50999999]
["bitfinex","SOLUSD",1761333653468,2.92641621,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333653764,2.92641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333653950,0.69,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333654543,2.92641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333654950,2.92641621,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333655260,2.23641621,192.99,192.97,62.50999999]
["bitfinex","SOLUSD",1761333655752,2.92641621,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333658565,8.10785895,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333658964,5.87144274,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333659150,8.10785895,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333659655,0.69,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333659858,2.92641621,193.0,192.97,62.50999999]
["bitfinex","SOLUSD",1761333660455,2.89641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333660855,2.23641621,193.0,192.98,0.65]
["bitfinex","SOLUSD",1761333661053,5.18113223,193.01,192.98,0.65]
["bitfinex","SOLUSD",1761333661263,8.07754844,193.01,192.98,0.65]
["bitfinex","SOLUSD",1761333661561,7.41754844,193.01,192.98,61.79999999]
["bitfinex","SOLUSD",1761333661770,0.66,193.0,192.98,61.79999999]
["bitfinex","SOLUSD",1761333662070,0.66,193.01,192.98,62.44999999]
["bitfinex","SOLUSD",1761333662278,2.89641621,193.01,192.98,62.44999999]
["bitfinex","SOLUSD",1761333663161,0.66,193.01,192.98,62.44999999]
["bitfinex","SOLUSD",1761333663372,58.88,193.03,192.99,0.65]
["bitfinex","SOLUSD",1761333663576,59.54,193.03,192.99,0.65]
["bitfinex","SOLUSD",1761333663883,0.66,193.02,192.99,0.65]
["bitfinex","SOLUSD",1761333664253,0.66,193.02,192.98,66.98187968]
["bitfinex","SOLUSD",1761333664453,2.89641621,193.02,192.98,67.63187968]
["bitfinex","SOLUSD",1761333665056,2.89641621,193.02,192.99,0.65]
["bitfinex","SOLUSD",1761333665562,2.23641621,193.02,192.99,0.65]
["bitfinex","SOLUSD",1761333665758,2.89641621,193.02,192.99,0.65]
["bitfinex","SOLUSD",1761333666862,0.66,193.02,192.99,0.65]
["bitfinex","SOLUSD",1761333667186,16.09716444,193.07,193.01,2.23641621]
["bitfinex","SOLUSD",1761333667187,11.73246157,193.07,193.01,2.23641621]
["bitfinex","SOLUSD",1761333667351,11.73246157,193.07,193.03,2.23641621]
["bitfinex","SOLUSD",1761333667769,11.73246157,193.07,193.04,0.65]
["bitfinex","SOLUSD",1761333667965,22.88,193.04,192.99,61.79999999]
["bitfinex","SOLUSD",1761333668367,2.23641621,193.01,192.99,61.79999999]
["bitfinex","SOLUSD",1761333668565,2.23641621,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761333668766,7.41755485,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761333668970,8.07755485,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761333669168,2.23641621,193.01,192.97,5.83211879]
["bitfinex","SOLUSD",1761333669370,7.41751207,193.01,192.97,0.65]
["bitfinex","SOLUSD",1761333669573,2.23641621,193.0,192.98,0.65]
["bitfinex","SOLUSD",1761333669769,2.89641621,193.0,192.95,0.65]
["bitfinex","SOLUSD",1761333669975,2.23641621,192.98,192.95,0.65]
["bitfinex","SOLUSD",1761333670474,2.89641621,192.98,192.95,0.65]
["bitfinex","SOLUSD",1761333670975,51.56702903,193.03,192.91,61.79999999]
["bitfinex","SOLUSD",1761333670976,2.23641621,192.96,192.91,61.79999999]
["bitfinex","SOLUSD",1761333671175,2.23641621,192.94,192.91,0.65]
["bitfinex","SOLUSD",1761333671489,36.0,192.98,192.92,0.65]
["bitfinex","SOLUSD",1761333671692,2.23641621,192.96,192.92,0.65]
["bitfinex","SOLUSD",1761333672258,2.23641621,192.95,192.92,62.44999999]
["bitfinex","SOLUSD",1761333672472,2.23641621,192.96,192.92,62.44999999]
["bitfinex","SOLUSD",1761333672675,2.23641621,192.96,192.93,0.65]
["bitfinex","SOLUSD",1761333673984,5.84240304,192.97,192.93,0.65]
["bitfinex","SOLUSD",1761333674194,2.23641621,192.96,192.93,0.65]
["bitfinex","SOLUSD",1761333674686,2.23641621,192.95,192.93,0.65]
["bitfinex","SOLUSD",1761333676870,36.66,192.98,192.93,0.65]
["bitfinex","SOLUSD",1761333677072,22.88,193.0,192.93,5.83305496]
["bitfinex","SOLUSD",1761333677073,41.18161562,192.99,192.93,5.83305496]
["bitfinex","SOLUSD",1761333677282,38.23641621,192.99,192.93,8.06947117]
["bitfinex","SOLUSD",1761333677489,38.23641621,192.99,192.94,0.65]
["bitfinex","SOLUSD",1761333678299,36.0,192.99,192.94,8.06922806]
["bitfinex","SOLUSD",1761333678501,36.0,192.99,192.95,0.65]
["bitfinex","SOLUSD",1761333679596,30.29777383,193.0,192.95,0.65]
["bitfinex","SOLUSD",1761333680404,2.23641621,192.99,192.95,5.83268821]
["bitfinex","SOLUSD",1761333680773,28.71135762,193.0,192.95,5.83268821]
["bitfinex","SOLUSD",1761333680974,36.0,193.01,192.96,0.67]
["bitfinex","SOLUSD",1761333681174,43.41753659,193.01,192.96,62.46999999]
["bitfinex","SOLUSD",1761333681498,44.06753659,193.01,192.96,62.46999999]
["bitfinex","SOLUSD",1761333681698,44.06753659,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761333682797,8.06753659,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761333683795,2.88641621,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761333684094,8.06754593,193.01,192.97,0.67]
["bitfinex","SOLUSD",1761333685186,8.06754593,193.01,192.97,62.46999999]
["bitfinex","SOLUSD",1761333685387,8.06754593,193.01,192.98,0.67]
["bitfinex","SOLUSD",1761333685802,8.06754593,193.01,192.97,61.79999999]
["bitfinex","SOLUSD",1761333686010,2.23641621,193.0,192.98,0.67]
["bitfinex","SOLUSD",1761333686177,2.23641621,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333686498,2.23641621,193.0,192.98,0.67]
["bitfinex","SOLUSD",1761333686889,2.88641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333687086,2.23641621,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333687286,2.88641621,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333688713,2.23641621,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333692595,2.23641621,192.99,192.97,62.46999999]
["bitfinex","SOLUSD",1761333693399,2.23641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333693820,2.88641621,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333694112,8.06809907,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333695010,2.23641621,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333695897,7.41809907,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333697014,5.18168286,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333697215,7.41809907,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333698028,41.83140875,193.0,192.96,61.79999999]
["bitfinex","SOLUSD",1761333698201,44.06782496,193.0,192.97,0.67]
["bitfinex","SOLUSD",1761333698721,45.32547143,193.0,192.97,0.67]
["bitfinex","SOLUSD",1761333700726,45.32547143,193.0,192.96,61.79999999]
["bitfinex","SOLUSD",1761333700914,45.32547143,193.0,192.96,62.46999999]
["bitfinex","SOLUSD",1761333702325,45.32547143,193.0,192.97,0.67]
["bitfinex","SOLUSD",1761333703108,9.32547143,193.0,192.97,0.67]
["bitfinex","SOLUSD",1761333703828,9.32547143,193.0,192.95,66.98263948]
["bitfinex","SOLUSD",1761333703829,4.14406268,192.99,192.96,0.67]
["bitfinex","SOLUSD",1761333704228,3.49406268,192.98,192.95,62.46999999]
["bitfinex","SOLUSD",1761333704410,3.49406268,192.97,192.95,62.46999999]
["bitfinex","SOLUSD",1761333704610,3.49406268,192.97,192.95,0.67]
["bitfinex","SOLUSD",1761333705124,4.14406268,192.97,192.94,67.65292259]
["bitfinex","SOLUSD",1761333705329,4.14406268,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333705504,3.49406268,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333705703,3.49406268,192.97,192.95,0.67]
["bitfinex","SOLUSD",1761333705901,3.49406268,192.97,192.94,66.98285553]
["bitfinex","SOLUSD",1761333706115,3.49406268,192.97,192.95,0.67]
["bitfinex","SOLUSD",1761333706329,3.49406268,192.98,192.95,0.67]
["bitfinex","SOLUSD",1761333706512,4.14406268,192.98,192.95,0.67]
["bitfinex","SOLUSD",1761333708910,4.14406268,192.98,192.95,67.65265496]
["bitfinex","SOLUSD",1761333709132,3.49406268,192.98,192.95,67.65265496]
["bitfinex","SOLUSD",1761333709315,3.49406268,192.99,192.96,0.67]
["bitfinex","SOLUSD",1761333709520,4.16406268,192.99,192.96,0.67]
["bitfinex","SOLUSD",1761333710833,4.16406268,192.99,192.95,67.69265496]
["bitfinex","SOLUSD",1761333711021,3.49406268,192.98,192.95,67.69265496]
["bitfinex","SOLUSD",1761333713625,0.67,192.99,192.95,66.98265496]
["bitfinex","SOLUSD",1761333713833,3.49406268,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761333714634,4.16406268,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761333714831,3.49406268,192.99,192.96,62.50999999]
["bitfinex","SOLUSD",1761333715028,4.16406268,192.99,192.96,62.50999999]
["bitfinex","SOLUSD",1761333715730,4.16406268,192.98,192.96,61.79999999]
["bitfinex","SOLUSD",1761333719027,3.49406268,192.97,192.96,61.79999999]
["bitfinex","SOLUSD",1761333719226,4.18406268,192.98,192.96,61.79999999]
["bitfinex","SOLUSD",1761333720841,3.49406268,192.98,192.96,62.50999999]
["bitfinex","SOLUSD",1761333721134,3.49406268,192.98,192.97,0.71]
["bitfinex","SOLUSD",1761333721342,3.49406268,192.99,192.97,0.71]
["bitfinex","SOLUSD",1761333722146,4.18406268,192.99,192.96,61.79999999]
["bitfinex","SOLUSD",1761333722441,4.18406268,192.99,192.96,62.50999999]
["bitfinex","SOLUSD",1761333723151,15.56864474,193.04,192.97,4.20406268]
["bitfinex","SOLUSD",1761333723332,9.36385075,193.06,192.99,3.49406268]
["bitfinex","SOLUSD",1761333723635,9.36330163,193.08,193.01,3.49406268]
["bitfinex","SOLUSD",1761333724044,15.22652425,193.07,193.02,36.71]
["bitfinex","SOLUSD",1761333724356,15.22652425,193.07,193.02,41.89065912]
["bitfinex","SOLUSD",1761333724524,15.22652425,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761333724724,15.91652425,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761333726420,3.49406268,193.05,193.0,5.18132586]
["bitfinex","SOLUSD",1761333726622,3.49406268,193.05,193.0,41.18132586]
["bitfinex","SOLUSD",1761333726846,3.49406268,193.05,193.01,0.71]
["bitfinex","SOLUSD",1761333727050,8.67379954,193.06,193.01,0.71]
["bitfinex","SOLUSD",1761333727250,9.36379954,193.06,193.01,0.71]
["bitfinex","SOLUSD",1761333727942,9.36379954,193.06,193.01,5.8910532]
["bitfinex","SOLUSD",1761333728444,9.36379954,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761333728867,4.18406268,193.06,193.02,0.71]
["bitfinex","SOLUSD",1761333729027,11.73246157,193.07,193.03,3.49406268]
["bitfinex","SOLUSD",1761333729223,11.73246157,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761333729752,11.73246157,193.07,193.05,3.49406268]
["bitfinex","SOLUSD",1761333729920,11.73246157,193.07,193.05,65.29406267]
["bitfinex","SOLUSD",1761333730116,11.73246157,193.07,193.06,5.88973686]
["bitfinex","SOLUSD",1761333731248,11.73246157,193.07,193.06,41.86973686]
["bitfinex","SOLUSD",1761333735638,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333737242,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333737446,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333740037,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333740536,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333741159,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333741345,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333742858,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333743856,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333745438,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333745758,11.73246157,193.07,193.06,103.66973685]
["bitfinex","SOLUSD",1761333746055,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333746447,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333746952,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333747157,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333747661,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333747865,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333748156,11.73246157,193.07,193.06,62.50999999]
["bitfinex","SOLUSD",1761333748359,11.73246157,193.07,193.06,98.46999999]
["bitfinex","SOLUSD",1761333748655,11.73246157,193.07,193.06,62.50999999]
["bitfinex","SOLUSD",1761333748958,11.73246157,193.07,193.06,98.46999999]
["bitfinex","SOLUSD",1761333749362,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333750056,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333750261,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333750460,11.73246157,193.07,193.06,67.68973685]
["bitfinex","SOLUSD",1761333750655,11.73246157,193.07,193.06,103.64973685]
["bitfinex","SOLUSD",1761333751356,11.73246157,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333751357,15.89652425,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333751562,21.07599283,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333753445,34.02466429,193.07,193.04,61.79999999]
["bitfinex","SOLUSD",1761333753641,3.49406268,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333754051,4.16406268,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333754545,9.34406786,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333756161,4.16406268,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333756666,0.67,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333756861,4.16406268,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333757766,0.67,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333757971,4.16406268,193.05,193.04,61.79999999]
["bitfinex","SOLUSD",1761333759365,15.22652425,193.07,193.04,62.46999999]
["bitfinex","SOLUSD",1761333759566,11.73246157,193.07,193.05,0.67]
["bitfinex","SOLUSD",1761333761466,11.73246157,193.07,193.05,5.84987466]
["bitfinex","SOLUSD",1761333761642,11.73246157,193.07,193.05,8.0840149]
["bitfinex","SOLUSD",1761333761841,11.73246157,193.07,193.06,0.67]
["bitfinex","SOLUSD",1761333763363,11.73246157,193.07,193.06,36.63]
["bitfinex","SOLUSD",1761333763539,11.73246157,193.07,193.06,41.80973686]
["bitfinex","SOLUSD",1761333764568,11.73246157,193.07,193.05,5.17999519]
["bitfinex","SOLUSD",1761333764758,11.73246157,193.07,193.05,35.96]
["bitfinex","SOLUSD",1761333765263,11.73246157,193.07,193.05,98.42999999]
["bitfinex","SOLUSD",1761333766660,11.73246157,193.07,193.05,103.60994253]
["bitfinex","SOLUSD",1761333769673,11.73246157,193.07,193.05,103.63994253]
["bitfinex","SOLUSD",1761333769868,11.73246157,193.07,193.06,0.7]
["bitfinex","SOLUSD",1761333770069,11.73246157,193.07,193.06,5.87973686]
["bitfinex","SOLUSD",1761333771277,11.73246157,193.07,193.06,67.67973685]
["bitfinex","SOLUSD",1761333775465,11.73246157,193.07,193.06,66.97973685]
["bitfinex","SOLUSD",1761333775975,11.73246157,193.07,193.06,67.67973685]
["bitfinex","SOLUSD",1761333778456,11.73246157,193.07,193.06,66.97973685]
["bitfinex","SOLUSD",1761333778878,11.73246157,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333780476,11.73246157,193.07,193.06,62.49999999]
["bitfinex","SOLUSD",1761333780677,11.73246157,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333781889,11.73246157,193.07,193.06,66.97973685]
["bitfinex","SOLUSD",1761333782178,11.73246157,193.07,193.06,67.67973685]
["bitfinex","SOLUSD",1761333782379,11.73246157,193.07,193.06,66.97973685]
["bitfinex","SOLUSD",1761333782572,11.73246157,193.07,193.06,67.67973685]
["bitfinex","SOLUSD",1761333788179,11.73246157,193.07,193.06,69.91387709]
["bitfinex","SOLUSD",1761333788578,11.73246157,193.07,193.06,80.7903523]
["bitfinex","SOLUSD",1761333788895,11.73246157,193.07,193.06,92.52281387]
["bitfinex","SOLUSD",1761333791078,11.73246157,193.07,193.06,62.49999999]
["bitfinex","SOLUSD",1761333791275,11.73246157,193.07,193.06,97.75999999]
["bitfinex","SOLUSD",1761333792094,11.73246157,193.07,193.06,102.93973685]
["bitfinex","SOLUSD",1761333793099,11.73246157,193.07,193.06,66.97973685]
["bitfinex","SOLUSD",1761333794501,17.57193015,193.07,193.06,61.79999999]
["bitfinex","SOLUSD",1761333794797,17.57193015,193.07,193.03,35.96]
["bitfinex","SOLUSD",1761333794798,19.80607039,193.07,193.03,35.96]
["bitfinex","SOLUSD",1761333794992,2.89414024,193.06,193.03,35.96]
["bitfinex","SOLUSD",1761333795498,0.66,193.05,193.03,35.96]
["bitfinex","SOLUSD",1761333795690,0.66,193.05,193.03,41.14049341]
["bitfinex","SOLUSD",1761333796094,0.66,193.05,193.03,35.96]
["bitfinex","SOLUSD",1761333796474,2.89414024,193.05,193.02,61.79999999]
["bitfinex","SOLUSD",1761333796993,0.66,193.04,193.02,61.79999999]
["bitfinex","SOLUSD",1761333799696,5.84028969,193.04,193.02,61.79999999]
["bitfinex","SOLUSD",1761333799899,0.65,193.03,193.02,61.79999999]
["bitfinex","SOLUSD",1761333802191,5.83054188,193.03,193.02,61.79999999]
["bitfinex","SOLUSD",1761333804677,8.06468212,193.03,193.02,61.79999999]
["bitfinex","SOLUSD",1761333806805,8.06468212,193.03,192.97,103.64192938]
["bitfinex","SOLUSD",1761333807011,0.65,193.02,192.97,103.64192938]
["bitfinex","SOLUSD",1761333807307,2.88414024,193.02,192.97,103.64192938]
["bitfinex","SOLUSD",1761333807611,5.83086361,193.02,192.97,103.64192938]
["bitfinex","SOLUSD",1761333807911,0.65,193.01,192.97,103.64192938]
["bitfinex","SOLUSD",1761333808204,2.23414024,193.0,192.97,61.79999999]
["bitfinex","SOLUSD",1761333808597,0.65,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333809489,2.88414024,192.99,192.97,61.79999999]
["bitfinex","SOLUSD",1761333809694,2.23414024,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333809891,2.88414024,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333810081,8.06602437,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333810706,2.88414024,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333811287,0.65,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333812695,2.88414024,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333813805,8.06602437,192.98,192.97,61.79999999]
["bitfinex","SOLUSD",1761333820112,8.06602437,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333820296,2.23414024,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333820900,2.88414024,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333821423,2.23414024,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333821913,18.13659446,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333821914,2.88414024,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333822113,2.23414024,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333822308,2.88414024,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333822713,4.14569272,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333824220,9.32835921,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333824918,4.14569272,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333826317,22.88,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333826522,23.53,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333827404,28.71194445,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333827608,32.20763717,192.98,192.94,62.49999999]
["bitfinex","SOLUSD",1761333828620,0.65,192.97,192.94,62.49999999]
["bitfinex","SOLUSD",1761333829322,5.83217881,192.97,192.94,62.49999999]
["bitfinex","SOLUSD",1761333829802,9.38787153,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333830029,8.67787153,192.97,192.94,62.45999999]
["bitfinex","SOLUSD",1761333830411,9.38787153,192.97,192.94,62.45999999]
["bitfinex","SOLUSD",1761333830611,4.20569272,192.97,192.94,62.45999999]
["bitfinex","SOLUSD",1761333830806,3.49569272,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333831121,5.18224332,192.97,192.94,62.45999999]
["bitfinex","SOLUSD",1761333831504,5.89224332,192.97,192.94,62.45999999]
["bitfinex","SOLUSD",1761333832424,31.5576241,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333832726,28.77193138,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333832928,32.2676241,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333833698,32.2676241,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333833900,32.2676241,192.98,192.94,62.45999999]
["bitfinex","SOLUSD",1761333835430,32.2676241,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333835625,32.2676241,192.98,192.94,62.45999999]
["bitfinex","SOLUSD",1761333835803,32.2676241,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333836346,31.5576241,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333836639,32.2676241,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761333837004,32.2676241,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333837204,32.2676241,192.98,192.95,0.67]
["bitfinex","SOLUSD",1761333837712,32.2676241,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333837918,31.5576241,192.98,192.94,62.46999999]
["bitfinex","SOLUSD",1761333838113,9.36791807,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333839928,0.69,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333840316,8.67791807,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333840519,5.87222535,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333840723,8.67791807,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333840908,9.36791807,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333841111,9.36791807,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333841310,5.18222535,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333841535,5.87222535,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333842615,9.36791807,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333842814,4.18569272,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333843120,9.36791807,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333843843,8.67791807,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333844143,28.75195562,192.98,192.94,61.79999999]
["bitfinex","SOLUSD",1761333844310,3.49569272,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333845128,4.18569272,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333845435,3.49569272,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333846446,28.75195562,192.98,192.95,0.67]
["bitfinex","SOLUSD",1761333846611,0.69,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333849149,5.8722023,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333850335,5.1822023,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333851022,5.8722023,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333852011,4.18569272,192.95,192.94,61.79999999]
["bitfinex","SOLUSD",1761333855843,22.88,192.99,192.94,62.46999999]
["bitfinex","SOLUSD",1761333856050,3.49569272,192.97,192.95,0.67]
["bitfinex","SOLUSD",1761333857433,3.49569272,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333857739,3.49569272,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333858243,3.49569272,192.97,192.95,0.67]
["bitfinex","SOLUSD",1761333858621,3.49569272,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333858816,9.36795489,192.97,192.94,61.79999999]
["bitfinex","SOLUSD",1761333859014,9.36795489,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333859753,5.18226217,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333859934,8.67795489,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333860119,9.34795489,192.97,192.94,62.46999999]
["bitfinex","SOLUSD",1761333861248,9.34795489,192.97,192.94,62.49999999]
["bitfinex","SOLUSD",1761333861421,4.16569272,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333863552,0.67,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333863763,3.49569272,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333864251,3.49569272,192.96,192.94,62.49999999]
["bitfinex","SOLUSD",1761333866340,3.49569272,192.96,192.94,61.79999999]
["bitfinex","SOLUSD",1761333866541,3.49569272,192.96,192.94,62.49999999]
["bitfinex","SOLUSD",1761333867630,44.6376405,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333867836,41.14194778,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333868159,5.18194778,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333869934,8.6776405,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761333871347,31.55736229,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761333871551,3.49569272,192.99,192.95,62.49999999]
["bitfinex","SOLUSD",1761333871754,4.16569272,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333872053,3.49569272,192.97,192.95,61.79999999]
["bitfinex","SOLUSD",1761333872253,3.49569272,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333872854,3.49569272,192.99,192.95,67.6826831]
["bitfinex","SOLUSD",1761333873041,3.49569272,192.99,192.96,0.7]
["bitfinex","SOLUSD",1761333873235,4.16569272,192.99,192.96,0.7]
["bitfinex","SOLUSD",1761333873435,4.16569272,192.98,192.95,61.79999999]
["bitfinex","SOLUSD",1761333873666,3.49569272,192.98,192.95,61.79999999]
["bitfinex","SOLUSD",1761333873840,0.67,192.97,192.95,61.79999999]
["bitfinex","SOLUSD",1761333874037,4.16569272,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333876554,3.49569272,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333876953,3.49569272,192.98,192.95,67.68263279]
["bitfinex","SOLUSD",1761333877151,4.16569272,192.98,192.95,67.68263279]
["bitfinex","SOLUSD",1761333878364,4.16569272,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333878961,4.16569272,192.97,192.95,61.79999999]
["bitfinex","SOLUSD",1761333879963,0.67,192.97,192.95,61.79999999]
["bitfinex","SOLUSD",1761333880935,4.16569272,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333881865,0.67,192.99,192.95,62.49999999]
["bitfinex","SOLUSD",1761333882041,0.67,192.98,192.95,62.49999999]
["bitfinex","SOLUSD",1761333882462,0.67,192.98,192.95,67.68268229]
["bitfinex","SOLUSD",1761333883861,0.67,192.98,192.95,66.98268229]
["bitfinex","SOLUSD",1761333884064,0.67,192.98,192.95,67.68268229]
["bitfinex","SOLUSD",1761333886866,0.67,192.98,192.95,66.98268229]
["bitfinex","SOLUSD",1761333887162,2.23642156,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333887544,2.90642156,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333888167,11.97520614,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333889454,47.91520614,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333890154,44.02884278,192.96,192.95,61.79999999]
["bitfinex","SOLUSD",1761333892976,44.02884278,192.96,192.92,62.49999999]
["bitfinex","SOLUSD",1761333893146,0.68,192.95,192.92,62.49999999]
["bitfinex","SOLUSD",1761333893753,43.35884278,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761333893754,44.03884278,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761333894476,0.68,192.95,192.92,62.45999999]
["bitfinex","SOLUSD",1761333895673,2.91642156,192.95,192.92,62.45999999]
["bitfinex","SOLUSD",1761333895876,8.0991409,192.95,192.92,62.45999999]
["bitfinex","SOLUSD",1761333896270,0.68,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333897273,5.18271934,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333897958,0.71,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333898577,7.4191409,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333898779,8.1291409,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333898974,0.71,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333900374,7.4191409,192.95,192.93,0.71]
["bitfinex","SOLUSD",1761333900675,8.1291409,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333900885,2.94642156,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333902063,2.23642156,192.94,192.92,62.50999999]
["bitfinex","SOLUSD",1761333902372,2.94642156,192.94,192.92,61.79999999]
["bitfinex","SOLUSD",1761333902970,7.4191409,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333903171,7.4191409,192.95,192.93,0.71]
["bitfinex","SOLUSD",1761333903578,7.4191409,192.95,192.92,61.79999999]
["bitfinex","SOLUSD",1761333903783,8.1291409,192.95,192.92,62.50999999]
["bitfinex","SOLUSD",1761333904597,2.23642156,192.95,192.93,0.71]
["bitfinex","SOLUSD",1761333904803,2.23642156,192.95,192.93,62.50999999]
["bitfinex","SOLUSD",1761333905107,38.17642156,192.96,192.93,62.50999999]
["bitfinex","SOLUSD",1761333905273,35.94,192.96,192.94,0.71]
["bitfinex","SOLUSD",1761333905881,38.88642156,192.96,192.93,62.50999999]
["bitfinex","SOLUSD",1761333906487,2.23642156,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333906684,2.94642156,192.94,192.93,61.79999999]
["bitfinex","SOLUSD",1761333907273,2.94642156,192.94,192.9,61.79999999]
["bitfinex","SOLUSD",1761333907574,2.23642156,192.91,192.9,61.79999999]
["bitfinex","SOLUSD",1761333907770,2.23642156,192.92,192.9,61.79999999]
["bitfinex","SOLUSD",1761333908481,2.94642156,192.92,192.9,61.79999999]
["bitfinex","SOLUSD",1761333908689,0.71,192.92,192.9,61.79999999]
["bitfinex","SOLUSD",1761333908992,2.23642156,192.92,192.9,62.50999999]
["bitfinex","SOLUSD",1761333910277,2.23642156,192.92,192.9,61.79999999]
["bitfinex","SOLUSD",1761333910593,2.23642156,192.92,192.9,62.50999999]
["bitfinex","SOLUSD",1761333914396,7.41993853,192.92,192.9,62.50999999]
["bitfinex","SOLUSD",1761333914999,2.23642156,192.91,192.9,61.79999999]
["bitfinex","SOLUSD",1761333917296,2.94642156,192.91,192.9,61.79999999]
["bitfinex","SOLUSD",1761333917603,2.23642156,192.91,192.9,61.79999999]
["bitfinex","SOLUSD",1761333930699,22.88,192.88,192.81,0.69]
["bitfinex","SOLUSD",1761333930900,10.87647521,192.9,192.79,0.2]
["bitfinex","SOLUSD",1761333930901,2.23642156,192.82,192.79,0.2]
["bitfinex","SOLUSD",1761333931124,2.23642156,192.8,192.79,0.2]
["bitfinex","SOLUSD",1761333931427,22.88,192.87,192.79,39.06642156]
["bitfinex","SOLUSD",1761333931636,22.88,192.85,192.8,2.23642156]
["bitfinex","SOLUSD",1761333931818,22.88,192.85,192.81,38.17642156]
["bitfinex","SOLUSD",1761333932018,22.88,192.85,192.81,38.86642156]
["bitfinex","SOLUSD",1761333932223,22.88,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761333934227,5.1851937,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761333934432,5.9051937,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761333936110,22.88,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761333936327,22.88,192.86,192.82,2.92642156]
["bitfinex","SOLUSD",1761333936527,22.88,192.86,192.82,8.11259549]
["bitfinex","SOLUSD",1761333936841,5.90483952,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761333937030,5.90483952,192.87,192.83,62.48999999]
["bitfinex","SOLUSD",1761333937538,5.90483952,192.87,192.84,0.69]
["bitfinex","SOLUSD",1761333937837,5.18458967,192.88,192.84,0.69]
["bitfinex","SOLUSD",1761333938024,5.90458967,192.88,192.84,0.69]
["bitfinex","SOLUSD",1761333938531,5.90458967,192.88,192.84,2.92642156]
["bitfinex","SOLUSD",1761333938728,0.72,192.87,192.84,2.92642156]
["bitfinex","SOLUSD",1761333939225,5.90458967,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761333940411,5.90458967,192.88,192.85,62.48999999]
["bitfinex","SOLUSD",1761333944235,0.72,192.87,192.85,61.79999999]
["bitfinex","SOLUSD",1761333945941,5.18510836,192.86,192.85,61.79999999]
["bitfinex","SOLUSD",1761333946314,5.90510836,192.86,192.85,61.79999999]
["bitfinex","SOLUSD",1761333946515,5.90510836,192.86,192.83,62.48999999]
["bitfinex","SOLUSD",1761333947532,0.72,192.85,192.83,61.79999999]
["bitfinex","SOLUSD",1761333947935,5.90556048,192.85,192.83,61.79999999]
["bitfinex","SOLUSD",1761333948331,0.72,192.84,192.83,61.79999999]
["bitfinex","SOLUSD",1761333950014,5.18556048,192.85,192.83,61.79999999]
["bitfinex","SOLUSD",1761333950222,5.88556048,192.85,192.83,61.79999999]
["bitfinex","SOLUSD",1761333952438,5.18488833,192.87,192.81,67.64642361]
["bitfinex","SOLUSD",1761333952656,38.46077332,192.89,192.84,4.15873594]
["bitfinex","SOLUSD",1761333952657,22.88,192.89,192.84,4.15873594]
["bitfinex","SOLUSD",1761333952816,22.88,192.89,192.85,39.43873594]
["bitfinex","SOLUSD",1761333953019,22.88,192.89,192.85,36.6]
["bitfinex","SOLUSD",1761333953020,0.7,192.88,192.85,36.6]
["bitfinex","SOLUSD",1761333953318,0.7,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761333953515,0.7,192.88,192.85,36.6]
["bitfinex","SOLUSD",1761333956018,0.7,192.88,192.85,35.94]
["bitfinex","SOLUSD",1761333956643,0.7,192.88,192.85,36.6]
["bitfinex","SOLUSD",1761333957949,5.88457245,192.88,192.85,36.6]
["bitfinex","SOLUSD",1761333958242,5.88457245,192.88,192.85,98.39999999]
["bitfinex","SOLUSD",1761333959137,0.7,192.88,192.85,98.39999999]
["bitfinex","SOLUSD",1761333959527,0.7,192.88,192.85,62.45999999]
["bitfinex","SOLUSD",1761333959840,5.88458054,192.88,192.85,62.45999999]
["bitfinex","SOLUSD",1761333960747,5.18458054,192.88,192.85,61.79999999]
["bitfinex","SOLUSD",1761333960945,0.68,192.87,192.85,61.79999999]
["bitfinex","SOLUSD",1761333961249,5.86458054,192.88,192.85,62.51999999]
["bitfinex","SOLUSD",1761333964066,4.17873594,192.87,192.81,61.79999999]
["bitfinex","SOLUSD",1761333964227,3.49873594,192.86,192.81,61.79999999]
["bitfinex","SOLUSD",1761333964423,4.17873594,192.86,192.81,77.37996415]
["bitfinex","SOLUSD",1761333964635,0.68,192.85,192.81,78.09996415]
["bitfinex","SOLUSD",1761333965248,5.86557019,192.85,192.81,78.09996415]
["bitfinex","SOLUSD",1761333965628,5.86557019,192.85,192.81,77.37996415]
["bitfinex","SOLUSD",1761333965829,5.86557019,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761333966048,5.18557019,192.85,192.81,113.31996415]
["bitfinex","SOLUSD",1761333966251,5.86557019,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761333966452,3.49873594,192.86,192.81,62.51999999]
["bitfinex","SOLUSD",1761333966453,5.86565051,192.84,192.81,62.51999999]
["bitfinex","SOLUSD",1761333966753,5.86565051,192.84,192.81,78.10077331]
["bitfinex","SOLUSD",1761333967252,5.18565051,192.84,192.81,78.10077331]
["bitfinex","SOLUSD",1761333967679,5.86565051,192.84,192.81,78.10077331]
["bitfinex","SOLUSD",1761333967850,5.18565051,192.84,192.82,0.72]
["bitfinex","SOLUSD",1761333968361,5.18565051,192.84,192.81,61.79999999]
["bitfinex","SOLUSD",1761333968543,5.18565051,192.84,192.82,0.72]
["bitfinex","SOLUSD",1761333968857,5.18565051,192.84,192.82,5.90565051]
["bitfinex","SOLUSD",1761333970053,5.18565051,192.84,192.82,5.18565051]
["bitfinex","SOLUSD",1761333970054,0.68,192.84,192.82,5.18565051]
["bitfinex","SOLUSD",1761333970850,5.86537723,192.85,192.82,5.18565051]
["bitfinex","SOLUSD",1761333971365,5.18537723,192.85,192.82,5.18565051]
["bitfinex","SOLUSD",1761333971556,5.18537723,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761333972156,5.86537723,192.85,192.82,5.90565051]
["bitfinex","SOLUSD",1761333973252,5.86537723,192.85,192.82,67.7056505]
["bitfinex","SOLUSD",1761333973669,3.49873594,192.86,192.82,61.79999999]
["bitfinex","SOLUSD",1761333973965,0.68,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333975041,5.86556071,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333975243,5.86556071,192.85,192.82,61.79999999]
["bitfinex","SOLUSD",1761333975549,0.68,192.84,192.82,61.79999999]
["bitfinex","SOLUSD",1761333976367,5.86556071,192.85,192.82,61.79999999]
["bitfinex","SOLUSD",1761333977160,5.86556071,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333977573,9.36429665,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333978457,9.36429665,192.85,192.82,61.79999999]
["bitfinex","SOLUSD",1761333979067,9.36429665,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333979468,5.86556071,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333979676,9.36429665,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333980080,5.86556071,192.85,192.82,62.51999999]
["bitfinex","SOLUSD",1761333984266,5.86556071,192.85,192.82,62.47999999]
["bitfinex","SOLUSD",1761333984465,9.38429665,192.85,192.82,62.47999999]
["bitfinex","SOLUSD",1761333985184,0.7,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761333985383,8.68429665,192.85,192.81,0.68]
["bitfinex","SOLUSD",1761333985588,9.38429665,192.85,192.81,0.68]
["bitfinex","SOLUSD",1761333986082,5.18556071,192.85,192.81,0.68]
["bitfinex","SOLUSD",1761333986270,5.88556071,192.85,192.81,0.68]
["bitfinex","SOLUSD",1761333986981,5.18556071,192.85,192.81,5.86644846]
["bitfinex","SOLUSD",1761333987480,5.18556071,192.85,192.82,0.68]
["bitfinex","SOLUSD",1761333988067,48.90142679,192.88,192.82,0.68]
["bitfinex","SOLUSD",1761333988068,52.40016273,192.88,192.82,5.86614742]
["bitfinex","SOLUSD",1761333988265,22.88,192.86,192.83,3.49873594]
["bitfinex","SOLUSD",1761333988483,0.7,192.9,192.83,40.11873594]
["bitfinex","SOLUSD",1761333988680,22.88,192.88,192.84,4.17873594]
["bitfinex","SOLUSD",1761333989193,23.58,192.88,192.84,36.62]
["bitfinex","SOLUSD",1761333989565,23.58,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761333989566,28.06479432,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761333989962,28.76479432,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761333990162,28.76479432,192.88,192.82,12.96005675]
["bitfinex","SOLUSD",1761333990366,4.19873594,192.87,192.82,36.62]
["bitfinex","SOLUSD",1761333990576,28.06479432,192.88,192.83,0.68]
["bitfinex","SOLUSD",1761333990774,28.06479432,192.88,192.83,4.17873594]
["bitfinex","SOLUSD",1761333990977,28.76479432,192.88,192.83,66.17873594]
["bitfinex","SOLUSD",1761333991186,28.76479432,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333991578,28.06479432,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333991987,28.76479432,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333992868,31.56353026,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333993075,0.7,192.87,192.84,0.68]
["bitfinex","SOLUSD",1761333993787,31.56353026,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333994165,32.26353026,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333995382,31.56353026,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761333995591,5.18497166,192.87,192.84,0.68]
["bitfinex","SOLUSD",1761333996889,5.18497166,192.87,192.84,62.68]
["bitfinex","SOLUSD",1761333997188,5.18497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333997574,5.18497166,192.87,192.84,62.68]
["bitfinex","SOLUSD",1761333997883,5.18497166,192.87,192.85,0.68]
["bitfinex","SOLUSD",1761333998266,5.18497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333998468,5.88497166,192.87,192.84,62.68]
["bitfinex","SOLUSD",1761333998668,5.88497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333998669,5.18497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333998967,5.88497166,192.87,192.84,62.68]
["bitfinex","SOLUSD",1761333999375,5.18497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761333999672,5.18497166,192.87,192.85,0.68]
["bitfinex","SOLUSD",1761334000089,5.18497166,192.87,192.84,62.0]
["bitfinex","SOLUSD",1761334000292,5.88497166,192.87,192.84,62.68]
["bitfinex","SOLUSD",1761334000488,5.18497166,192.87,192.85,0.68]
["bitfinex","SOLUSD",1761334000888,28.06465249,192.88,192.85,62.68]
["bitfinex","SOLUSD",1761334001189,28.06465249,192.88,192.86,0.68]
["bitfinex","SOLUSD",1761334002480,3.49873594,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761334002481,8.68311296,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761334004692,9.38311296,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761334005886,5.18437702,192.89,192.86,62.68]
["bitfinex","SOLUSD",1761334006292,5.18437702,192.89,192.87,0.68]
["bitfinex","SOLUSD",1761334008102,2.23832639,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761334008398,8.12190028,192.92,192.87,98.6]
["bitfinex","SOLUSD",1761334008783,8.12190028,192.92,192.88,0.68]
["bitfinex","SOLUSD",1761334009191,2.23832639,192.91,192.88,0.68]
["bitfinex","SOLUSD",1761334009498,2.93832639,192.91,192.88,0.68]
["bitfinex","SOLUSD",1761334010694,8.12232263,192.91,192.88,0.68]
["bitfinex","SOLUSD",1761334011774,8.12232263,192.91,192.88,62.68]
["bitfinex","SOLUSD",1761334012999,2.23832639,192.89,192.88,62.0]
["bitfinex","SOLUSD",1761334013201,2.90832639,192.89,192.88,62.0]
["bitfinex","SOLUSD",1761334014380,8.09262832,192.89,192.88,62.0]
["bitfinex","SOLUSD",1761334016906,5.85430193,192.89,192.88,62.0]
["bitfinex","SOLUSD",1761334017110,8.09262832,192.89,192.88,62.0]
["bitfinex","SOLUSD",1761334017808,8.09262832,192.89,192.85,62.69]
["bitfinex","SOLUSD",1761334018003,2.23832639,192.88,192.85,62.69]
["bitfinex","SOLUSD",1761334018301,2.23832639,192.88,192.86,0.72]
["bitfinex","SOLUSD",1761334018807,2.23832639,192.88,192.85,62.0]
["bitfinex","SOLUSD",1761334018983,2.23832639,192.88,192.86,0.72]
["bitfinex","SOLUSD",1761334020599,2.92832639,192.87,192.85,62.0]
["bitfinex","SOLUSD",1761334020907,2.23832639,192.86,192.82,62.0]
["bitfinex","SOLUSD",1761334021092,2.23832639,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334021590,2.23832639,192.84,192.82,62.72]
["bitfinex","SOLUSD",1761334024013,2.92832639,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334024613,2.23832639,192.84,192.82,62.72]
["bitfinex","SOLUSD",1761334024812,2.92832639,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334025010,8.11399803,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334025311,5.18545512,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334025514,5.87545512,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334025696,0.69,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334026521,5.87567904,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334027293,5.18567904,192.84,192.82,62.0]
["bitfinex","SOLUSD",1761334027814,5.18567904,192.84,192.82,62.72]
["bitfinex","SOLUSD",1761334028725,22.88,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761334028898,2.23832639,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761334031819,7.42373525,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761334033212,7.42373525,192.85,192.82,62.0]
["bitfinex","SOLUSD",1761334033512,8.11373525,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334033694,7.42373525,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334034013,7.42373525,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761334034417,7.42373525,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334035622,2.23832639,192.85,192.83,0.72]
["bitfinex","SOLUSD",1761334036620,7.42374171,192.85,192.82,62.0]
["bitfinex","SOLUSD",1761334036810,8.11374171,192.85,192.82,62.72]
["bitfinex","SOLUSD",1761334038924,5.18483952,192.87,192.83,0.72]
["bitfinex","SOLUSD",1761334039128,2.23832639,192.9,192.84,38.15832639]
["bitfinex","SOLUSD",1761334039321,2.92832639,192.9,192.85,2.23832639]
["bitfinex","SOLUSD",1761334039628,2.92832639,192.9,192.85,0.67]
["bitfinex","SOLUSD",1761334039810,0.66,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761334040600,2.23832639,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761334040809,0.66,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761334041022,5.18457071,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761334042632,8.08267487,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761334043215,7.42267487,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761334044327,5.18434848,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761334044532,7.42238274,192.9,192.86,62.67]
["bitfinex","SOLUSD",1761334045033,7.42238274,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761334045218,2.23832639,192.9,192.87,62.67]
["bitfinex","SOLUSD",1761334045732,8.08212543,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761334046324,35.92,192.93,192.88,0.67]
["bitfinex","SOLUSD",1761334046506,38.15832639,192.93,192.88,62.67]
["bitfinex","SOLUSD",1761334046913,38.15832639,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761334048034,43.3415641,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761334048920,44.0015641,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761334049120,0.66,192.92,192.89,0.67]
["bitfinex","SOLUSD",1761334049319,2.23832639,192.92,192.89,0.67]
["bitfinex","SOLUSD",1761334049522,41.76323771,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761334049838,2.23832639,192.92,192.89,0.67]
["bitfinex","SOLUSD",1761334050327,2.23832639,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334050528,2.23832639,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761334050724,2.23832639,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334050928,2.89832639,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334051124,8.08187491,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334051338,0.66,192.91,192.89,62.0]
["bitfinex","SOLUSD",1761334051844,7.42187491,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334052040,8.08187491,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334052448,8.08187491,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334052653,8.08187491,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334053141,8.08187491,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334054134,7.42187491,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761334054538,8.08187491,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334054737,8.08187491,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334058929,5.84326714,192.93,192.89,62.67]
["bitfinex","SOLUSD",1761334059249,2.23832639,192.92,192.89,62.67]
["bitfinex","SOLUSD",1761334059447,2.23832639,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334059761,2.23832639,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761334060660,7.42183727,192.92,192.89,62.0]
["bitfinex","SOLUSD",1761334060960,7.42162711,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761334061455,8.08162711,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761334062052,7.42162711,192.93,192.9,0.67]
["bitfinex","SOLUSD",1761334062255,7.42162711,192.93,192.9,62.67]
["bitfinex","SOLUSD",1761334063360,7.42162711,192.93,192.91,0.67]
["bitfinex","SOLUSD",1761334064157,5.18330072,192.93,192.91,0.67]
["bitfinex","SOLUSD",1761334065054,7.4213569,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334065245,8.0813569,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334067337,7.4213569,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334068249,8.0813569,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334068742,9.33892721,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334069358,3.4958967,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761334069537,5.18273732,192.95,192.91,0.67]
["bitfinex","SOLUSD",1761334069737,8.67863402,192.95,192.91,62.67]
["bitfinex","SOLUSD",1761334070157,8.67863402,192.95,192.92,0.65]
["bitfinex","SOLUSD",1761334073469,11.73246157,193.07,193.04,3.4958967]
["bitfinex","SOLUSD",1761334073652,11.73246157,193.07,193.06,3.4958967]
["bitfinex","SOLUSD",1761334074169,11.73246157,193.07,193.06,47.63246157]
["bitfinex","SOLUSD",1761334074469,11.73246157,193.07,193.06,40.3415576]
["bitfinex","SOLUSD",1761334074967,11.73246157,193.07,193.06,4.4415576]
["bitfinex","SOLUSD",1761334075270,10.36246157,193.07,193.06,45.52129446]
["bitfinex","SOLUSD",1761334075466,10.36246157,193.07,193.06,59.88771675]
["bitfinex","SOLUSD",1761334075767,10.36246157,193.07,193.06,59.90771675]
["bitfinex","SOLUSD",1761334077249,10.36246157,193.07,193.06,56.12210877]
["bitfinex","SOLUSD",1761334077943,10.36246157,193.07,193.06,20.20210877]
["bitfinex","SOLUSD",1761334078274,10.36246157,193.07,193.06,56.10210877]
["bitfinex","SOLUSD",1761334078941,10.36246157,193.07,193.06,45.22563356]
["bitfinex","SOLUSD",1761334079140,10.36246157,193.07,193.06,58.78]
["bitfinex","SOLUSD",1761334079371,10.36246157,193.07,193.06,97.9]
["bitfinex","SOLUSD",1761334081066,13.85835827,193.07,193.06,62.0]
["bitfinex","SOLUSD",1761334081260,19.73786812,193.07,192.98,10.87647521]
["bitfinex","SOLUSD",1761334081439,3.4958967,193.04,192.99,43.16785582]
["bitfinex","SOLUSD",1761334081648,3.4958967,193.04,193.0,49.75835827]
["bitfinex","SOLUSD",1761334081875,3.4958967,193.04,193.0,35.9]
["bitfinex","SOLUSD",1761334082051,3.4958967,193.04,192.99,38.42197142]
["bitfinex","SOLUSD",1761334082052,4.1958967,193.04,192.99,38.42197142]
["bitfinex","SOLUSD",1761334082374,4.1958967,193.04,193.0,35.9]
["bitfinex","SOLUSD",1761334082573,4.1958967,193.04,193.0,41.08123712]
["bitfinex","SOLUSD",1761334082770,4.1958967,193.04,193.0,35.9]
["bitfinex","SOLUSD",1761334083361,3.4958967,193.03,193.01,3.39500217]
["bitfinex","SOLUSD",1761334083558,3.4958967,193.03,193.0,35.9]
["bitfinex","SOLUSD",1761334083750,3.4958967,193.03,193.01,3.39500241]
["bitfinex","SOLUSD",1761334083953,3.4958967,193.03,193.0,35.9]
["bitfinex","SOLUSD",1761334084176,3.4958967,193.03,193.01,3.39512394]
["bitfinex","SOLUSD",1761334084377,3.4958967,193.03,193.0,41.08131481]
["bitfinex","SOLUSD",1761334084564,3.4958967,193.03,193.01,3.39548739]
["bitfinex","SOLUSD",1761334084766,4.1958967,193.03,192.99,10.36246157]
["bitfinex","SOLUSD",1761334084958,3.4958967,193.03,193.0,39.29614139]
["bitfinex","SOLUSD",1761334085159,3.4958967,193.03,193.01,3.39614139]
["bitfinex","SOLUSD",1761334085864,3.4958967,193.04,193.01,3.39614139]
["bitfinex","SOLUSD",1761334086172,4.1958967,193.05,193.01,3.39614139]
["bitfinex","SOLUSD",1761334086554,10.36246157,193.07,193.01,3.39614139]
["bitfinex","SOLUSD",1761334086758,10.36246157,193.07,193.06,3.4958967]
["bitfinex","SOLUSD",1761334086955,1.61904136,193.07,193.06,54.31838663]
["bitfinex","SOLUSD",1761334087157,0.7,193.15,193.1,22.88]
["bitfinex","SOLUSD",1761334087361,0.8,193.18,193.11,39.69076537]
["bitfinex","SOLUSD",1761334087576,0.8,193.18,193.12,3.39076537]
["bitfinex","SOLUSD",1761334087877,0.8,193.18,193.11,39.7958967]
["bitfinex","SOLUSD",1761334087878,3.4958967,193.17,193.11,39.7958967]
["bitfinex","SOLUSD",1761334088071,3.4958967,193.17,193.12,3.38778783]
["bitfinex","SOLUSD",1761334088268,4.1958967,193.17,193.11,36.3]
["bitfinex","SOLUSD",1761334088572,0.7,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1761334088777,0.7,193.17,193.13,36.3]
["bitfinex","SOLUSD",1761334088965,0.1,193.18,193.13,36.3]
["bitfinex","SOLUSD",1761334089373,3.4958967,193.17,193.13,36.3]
["bitfinex","SOLUSD",1761334090186,0.7,193.17,193.13,36.3]
["bitfinex","SOLUSD",1761334090978,0.7,193.17,193.13,44.97369825]
["bitfinex","SOLUSD",1761334091185,0.7,193.17,193.13,41.47780155]
["bitfinex","SOLUSD",1761334091974,0.1,193.18,193.13,36.3]
["bitfinex","SOLUSD",1761334092367,0.7,193.17,193.13,36.3]
["bitfinex","SOLUSD",1761334093169,0.1,193.18,193.13,44.97374866]
["bitfinex","SOLUSD",1761334093370,0.8,193.18,193.13,41.47785196]
["bitfinex","SOLUSD",1761334094664,0.1,193.18,193.13,41.47785196]
["bitfinex","SOLUSD",1761334094873,0.1,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1761334095167,0.1,193.18,193.17,47.19647521]
["bitfinex","SOLUSD",1761334095487,0.1,193.18,193.17,98.32]
["bitfinex","SOLUSD",1761334096785,0.1,193.18,193.17,103.49678728]
["bitfinex","SOLUSD",1761334096989,0.1,193.18,193.17,103.47678728]
["bitfinex","SOLUSD",1761334097887,0.1,193.18,193.17,106.97268398]
["bitfinex","SOLUSD",1761334098061,0.1,193.18,193.17,70.67268398]
["bitfinex","SOLUSD",1761334098265,0.1,193.18,193.17,106.97268398]
["bitfinex","SOLUSD",1761334099574,0.1,193.18,193.17,103.45678728]
["bitfinex","SOLUSD",1761334099771,0.1,193.18,193.17,106.95268398]
["bitfinex","SOLUSD",1761334100465,0.1,193.18,193.17,44.95268398]
["bitfinex","SOLUSD",1761334100880,0.1,193.18,193.17,41.45678728]
["bitfinex","SOLUSD",1761334101084,0.1,193.18,193.17,44.95268398]
["bitfinex","SOLUSD",1761334101767,0.1,193.18,193.17,36.28]
["bitfinex","SOLUSD",1761334102795,0.1,193.18,193.17,44.95268398]
["bitfinex","SOLUSD",1761334103878,0.77,193.18,193.16,5.17704414]
["bitfinex","SOLUSD",1761334104070,0.77,193.18,193.13,5.17762253]
["bitfinex","SOLUSD",1761334104281,0.77,193.18,193.14,36.26]
["bitfinex","SOLUSD",1761334105089,0.77,193.18,193.14,41.43757407]
["bitfinex","SOLUSD",1761334106086,0.77,193.18,193.14,36.26]
["bitfinex","SOLUSD",1761334106892,5.946559,193.18,193.08,5.17920033]
["bitfinex","SOLUSD",1761334107205,3.4958967,193.14,193.09,3.37468287]
["bitfinex","SOLUSD",1761334107399,3.4958967,193.14,193.08,34.7]
["bitfinex","SOLUSD",1761334107400,3.4958967,193.13,193.08,34.7]
["bitfinex","SOLUSD",1761334107904,0.67,193.12,193.08,34.7]
["bitfinex","SOLUSD",1761334108200,0.67,193.12,193.08,36.26]
["bitfinex","SOLUSD",1761334109082,0.67,193.12,193.08,41.43907846]
["bitfinex","SOLUSD",1761334109284,4.1658967,193.12,193.08,36.26]
["bitfinex","SOLUSD",1761334109801,0.67,193.11,193.08,36.26]
["bitfinex","SOLUSD",1761334109996,4.1658967,193.11,193.07,41.43944101]
["bitfinex","SOLUSD",1761334110505,0.67,193.1,193.07,41.43944101]
["bitfinex","SOLUSD",1761334113301,0.67,193.1,193.07,5.17944101]
["bitfinex","SOLUSD",1761334113604,22.88,193.17,193.07,5.17944101]
["bitfinex","SOLUSD",1761334113903,0.1,193.2,193.12,3.4958967]
["bitfinex","SOLUSD",1761334113904,0.67,193.16,193.12,3.4958967]
["bitfinex","SOLUSD",1761334114095,0.67,193.16,193.12,39.7558967]
["bitfinex","SOLUSD",1761334114702,0.67,193.16,193.12,36.26]
["bitfinex","SOLUSD",1761334115586,0.67,193.16,193.12,41.43800793]
["bitfinex","SOLUSD",1761334116000,0.67,193.16,193.12,36.26]
["bitfinex","SOLUSD",1761334121715,5.84707482,193.16,193.12,36.26]
["bitfinex","SOLUSD",1761334122217,0.67,193.15,193.12,36.26]
["bitfinex","SOLUSD",1761334124714,0.67,193.15,193.12,98.26]
["bitfinex","SOLUSD",1761334128310,0.77,193.18,193.13,16.05433468]
["bitfinex","SOLUSD",1761334128513,0.77,193.18,193.14,36.32]
["bitfinex","SOLUSD",1761334129313,0.77,193.18,193.15,3.79136333]
["bitfinex","SOLUSD",1761334129500,0.77,193.18,193.14,36.32]
["bitfinex","SOLUSD",1761334129702,0.77,193.18,193.15,8.96859553]
["bitfinex","SOLUSD",1761334130006,0.77,193.18,193.15,5.1772322]
["bitfinex","SOLUSD",1761334130603,0.77,193.18,193.16,36.32]
["bitfinex","SOLUSD",1761334130801,0.77,193.18,193.16,36.3]
["bitfinex","SOLUSD",1761334131933,0.77,193.18,193.15,36.3]
["bitfinex","SOLUSD",1761334132714,0.77,193.18,193.15,43.70893623]
["bitfinex","SOLUSD",1761334132715,0.1,193.18,193.15,43.70893623]
["bitfinex","SOLUSD",1761334133599,0.1,193.18,193.15,56.65224453]
["bitfinex","SOLUSD",1761334135515,0.1,193.18,193.15,54.42060235]
["bitfinex","SOLUSD",1761334136016,0.1,193.18,193.16,2.23164218]
["bitfinex","SOLUSD",1761334137416,0.1,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1761334141022,0.1,193.18,193.17,41.41678728]
["bitfinex","SOLUSD",1761334142115,0.78,193.18,193.17,41.41678728]
["bitfinex","SOLUSD",1761334142427,0.1,193.18,193.17,41.41678728]
["bitfinex","SOLUSD",1761334144727,0.78,193.18,193.16,5.17702997]
["bitfinex","SOLUSD",1761334144914,0.78,193.18,193.17,36.24]
["bitfinex","SOLUSD",1761334145107,0.78,193.18,193.16,5.17702997]
["bitfinex","SOLUSD",1761334145310,0.78,193.18,193.16,41.39702997]
["bitfinex","SOLUSD",1761334145504,0.78,193.18,193.11,12.9459256]
["bitfinex","SOLUSD",1761334145724,0.78,193.18,193.13,2.23164218]
["bitfinex","SOLUSD",1761334145922,25.89164218,193.18,193.1,2.23164218]
["bitfinex","SOLUSD",1761334146129,2.23164218,193.17,193.11,41.3982517]
["bitfinex","SOLUSD",1761334146427,2.23164218,193.14,193.11,41.3982517]
["bitfinex","SOLUSD",1761334146629,2.23164218,193.15,193.11,41.3982517]
["bitfinex","SOLUSD",1761334146829,2.23164218,193.15,193.11,36.22]
["bitfinex","SOLUSD",1761334147008,0.68,193.14,193.11,36.22]
["bitfinex","SOLUSD",1761334147207,2.91164218,193.14,193.11,41.3983394]
["bitfinex","SOLUSD",1761334147826,0.68,193.13,193.11,41.3983394]
["bitfinex","SOLUSD",1761334150833,2.91164218,193.15,193.11,41.3983394]
["bitfinex","SOLUSD",1761334151023,22.88,193.17,193.11,41.3983394]
["bitfinex","SOLUSD",1761334151209,2.23164218,193.16,193.11,43.62998158]
["bitfinex","SOLUSD",1761334151524,2.23164218,193.16,193.11,118.57597091]
["bitfinex","SOLUSD",1761334151724,0.68,193.16,193.12,2.23164218]
["bitfinex","SOLUSD",1761334152928,0.68,193.16,193.11,118.57597091]
["bitfinex","SOLUSD",1761334156437,0.68,193.16,193.12,36.18]
["bitfinex","SOLUSD",1761334157343,2.23164218,193.15,193.12,36.18]
["bitfinex","SOLUSD",1761334157644,2.91164218,193.14,193.12,36.18]
["bitfinex","SOLUSD",1761334157826,2.91164218,193.14,193.11,5.1783394]
["bitfinex","SOLUSD",1761334158017,0.68,193.13,193.1,41.35859421]
["bitfinex","SOLUSD",1761334161735,0.1,193.18,193.17,22.88]
["bitfinex","SOLUSD",1761334161927,0.1,193.18,193.17,61.27164218]
["bitfinex","SOLUSD",1761334162129,0.1,193.18,193.17,61.7893209]
["bitfinex","SOLUSD",1761334163123,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1761334163437,1e-08,193.19,193.18,13.10811739]
["bitfinex","SOLUSD",1761334163730,1e-08,193.19,193.18,18.28463669]
["bitfinex","SOLUSD",1761334164133,1e-08,193.19,193.18,20.35690712]
["bitfinex","SOLUSD",1761334164341,1e-08,193.19,193.18,43.23690712]
["bitfinex","SOLUSD",1761334167414,1e-08,193.2,193.18,43.23690712]
["bitfinex","SOLUSD",1761334167620,1e-08,193.2,193.19,49.76574252]
["bitfinex","SOLUSD",1761334168235,1e-08,193.2,193.19,51.83801295]
["bitfinex","SOLUSD",1761334168631,1e-08,193.2,193.19,54.78262212]
["bitfinex","SOLUSD",1761334168834,1e-08,193.2,193.19,54.94199387]
["bitfinex","SOLUSD",1761334171046,1e-08,193.2,193.19,52.71035169]
["bitfinex","SOLUSD",1761334171233,1e-08,193.2,193.19,54.94199387]
["bitfinex","SOLUSD",1761334171743,1e-08,193.2,193.19,57.01447903]
["bitfinex","SOLUSD",1761334172139,0.1,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761334172328,0.1,193.23,193.22,36.12]
["bitfinex","SOLUSD",1761334172722,0.79,193.23,193.22,36.12]
["bitfinex","SOLUSD",1761334172933,0.1,193.23,193.22,38.35164218]
["bitfinex","SOLUSD",1761334173446,0.1,193.23,193.22,36.12]
["bitfinex","SOLUSD",1761334173648,0.1,193.23,193.22,38.35164218]
["bitfinex","SOLUSD",1761334173942,0.79,193.23,193.22,36.12]
["bitfinex","SOLUSD",1761334174146,0.79,193.23,193.22,41.29544767]
["bitfinex","SOLUSD",1761334177039,0.1,193.23,193.22,41.29544767]
["bitfinex","SOLUSD",1761334177555,0.1,193.23,193.22,43.52708985]
["bitfinex","SOLUSD",1761334178062,0.1,193.23,193.22,105.52708984]
["bitfinex","SOLUSD",1761334178425,0.79,193.23,193.22,105.52708984]
["bitfinex","SOLUSD",1761334178726,0.1,193.23,193.22,105.52708984]
["bitfinex","SOLUSD",1761334178930,0.1,193.23,193.22,116.40356505]
["bitfinex","SOLUSD",1761334179944,0.1,193.23,193.22,118.63520723]
["bitfinex","SOLUSD",1761334181562,0.1,193.23,193.22,82.51520723]
["bitfinex","SOLUSD",1761334181750,0.1,193.23,193.22,119.13275199]
["bitfinex","SOLUSD",1761334182055,0.1,193.23,193.22,118.61520723]
["bitfinex","SOLUSD",1761334191270,0.69,193.27,193.26,77.95085168]
["bitfinex","SOLUSD",1761334191568,0.69,193.27,193.26,114.01085168]
["bitfinex","SOLUSD",1761334199963,0.69,193.27,193.26,103.13437647]
["bitfinex","SOLUSD",1761334200566,5.27172924,193.36,193.27,10.87647521]
["bitfinex","SOLUSD",1761334200765,4.16228059,193.29,193.24,22.88]
["bitfinex","SOLUSD",1761334200977,3.48228059,193.27,193.25,36.12]
["bitfinex","SOLUSD",1761334201472,4.16228059,193.26,193.25,36.12]
["bitfinex","SOLUSD",1761334201653,0.68,193.26,193.25,36.12]
["bitfinex","SOLUSD",1761334202862,0.68,193.26,193.25,41.29464424]
["bitfinex","SOLUSD",1761334203867,0.68,193.3,193.25,44.77692483]
["bitfinex","SOLUSD",1761334204067,0.68,193.29,193.26,14.3587558]
["bitfinex","SOLUSD",1761334204269,0.68,193.29,193.27,36.14]
["bitfinex","SOLUSD",1761334204861,0.68,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761334205673,3.48228059,193.33,193.28,67.07384104]
["bitfinex","SOLUSD",1761334205858,0.68,193.31,193.3,10.87647521]
["bitfinex","SOLUSD",1761334206182,0.68,193.33,193.3,47.01647521]
["bitfinex","SOLUSD",1761334207077,0.68,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761334207280,0.68,193.33,193.32,36.14]
["bitfinex","SOLUSD",1761334207476,0.68,193.33,193.32,98.03999999]
["bitfinex","SOLUSD",1761334208177,3.58228059,193.36,193.32,113.64]
["bitfinex","SOLUSD",1761334208178,0.1,193.36,193.32,113.64]
["bitfinex","SOLUSD",1761334208371,0.1,193.36,193.35,26.36228059]
["bitfinex","SOLUSD",1761334208574,0.1,193.36,193.35,74.01595259]
["bitfinex","SOLUSD",1761334208763,0.1,193.36,193.35,77.80936502]
["bitfinex","SOLUSD",1761334208957,1e-08,193.36,193.35,87.23023539]
["bitfinex","SOLUSD",1761334209155,2.23756532,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1761334209354,0.68,193.45,193.43,3.48228059]
["bitfinex","SOLUSD",1761334209576,0.68,193.45,193.44,40.07341243]
["bitfinex","SOLUSD",1761334209789,0.68,193.45,193.44,36.28]
["bitfinex","SOLUSD",1761334209960,0.68,193.47,193.44,47.15647521]
["bitfinex","SOLUSD",1761334210380,0.68,193.47,193.45,14.3587558]
["bitfinex","SOLUSD",1761334210571,16.79936736,193.54,193.47,10.87647521]
["bitfinex","SOLUSD",1761334210885,0.68,193.5,193.48,36.32]
["bitfinex","SOLUSD",1761334211680,0.68,193.5,193.44,3.48228059]
["bitfinex","SOLUSD",1761334211895,0.68,193.5,193.46,36.34]
["bitfinex","SOLUSD",1761334214278,0.68,193.5,193.46,41.5089707]
["bitfinex","SOLUSD",1761334216894,0.68,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1761334218290,3.48228059,193.49,193.47,61.89999999]
["bitfinex","SOLUSD",1761334218487,3.48228059,193.48,193.47,61.89999999]
["bitfinex","SOLUSD",1761334218684,4.16228059,193.48,193.47,61.89999999]
["bitfinex","SOLUSD",1761334218883,9.33077345,193.48,193.47,61.89999999]
["bitfinex","SOLUSD",1761334219192,9.33077345,193.48,193.44,97.47999999]
["bitfinex","SOLUSD",1761334219374,3.48228059,193.45,193.44,61.17999999]
["bitfinex","SOLUSD",1761334219766,4.18228059,193.45,193.42,97.47999999]
["bitfinex","SOLUSD",1761334219972,4.18228059,193.44,193.42,97.47999999]
["bitfinex","SOLUSD",1761334220272,0.7,193.44,193.42,102.65008311]
["bitfinex","SOLUSD",1761334220689,0.7,193.44,193.42,97.47999999]
["bitfinex","SOLUSD",1761334221806,3.48228059,193.46,193.42,97.47999999]
["bitfinex","SOLUSD",1761334221973,0.7,193.45,193.42,97.47999999]
["bitfinex","SOLUSD",1761334222173,3.48228059,193.46,193.42,102.65003924]
["bitfinex","SOLUSD",1761334222374,0.7,193.47,193.42,103.37003924]
["bitfinex","SOLUSD",1761334222596,4.18228059,193.47,193.42,103.37003924]
["bitfinex","SOLUSD",1761334222798,4.18228059,193.47,193.42,102.65003924]
["bitfinex","SOLUSD",1761334223000,0.7,193.46,193.42,102.65003924]
["bitfinex","SOLUSD",1761334223697,23.58,193.49,193.42,102.65003924]
["bitfinex","SOLUSD",1761334223992,4.18228059,193.48,193.43,0.72]
["bitfinex","SOLUSD",1761334224168,4.18228059,193.48,193.44,36.28]
["bitfinex","SOLUSD",1761334224685,4.18228059,193.48,193.44,37.0]
["bitfinex","SOLUSD",1761334225083,0.7,193.48,193.44,37.0]
["bitfinex","SOLUSD",1761334225502,0.7,193.48,193.44,36.28]
["bitfinex","SOLUSD",1761334226195,0.7,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761334228495,0.7,193.48,193.44,41.44952721]
["bitfinex","SOLUSD",1761334228803,0.7,193.48,193.45,61.17999999]
["bitfinex","SOLUSD",1761334229186,9.35081604,193.48,193.45,61.17999999]
["bitfinex","SOLUSD",1761334229701,3.48228059,193.46,193.43,36.24]
["bitfinex","SOLUSD",1761334230084,0.7,193.45,193.43,36.24]
["bitfinex","SOLUSD",1761334232301,0.7,193.45,193.42,5.17008528]
["bitfinex","SOLUSD",1761334232492,0.7,193.45,193.41,41.41036347]
["bitfinex","SOLUSD",1761334232800,0.7,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761334233181,0.7,193.45,193.42,36.24]
["bitfinex","SOLUSD",1761334233682,3.48228059,193.43,193.35,61.17999999]
["bitfinex","SOLUSD",1761334233982,28.74931135,193.45,193.35,61.17999999]
["bitfinex","SOLUSD",1761334234203,3.48228059,193.42,193.35,79.2818779]
["bitfinex","SOLUSD",1761334234582,0.7,193.41,193.35,79.2818779]
["bitfinex","SOLUSD",1761334234820,0.7,193.41,193.36,36.26]
["bitfinex","SOLUSD",1761334235527,0.7,193.43,193.37,11.59647521]
["bitfinex","SOLUSD",1761334235718,0.7,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1761334236003,0.7,193.43,193.39,72.0564752]
["bitfinex","SOLUSD",1761334236511,0.7,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761334236512,23.58,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761334236711,22.88,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761334236888,0.7,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761334237209,0.7,193.45,193.41,47.13647521]
["bitfinex","SOLUSD",1761334237386,22.88,193.46,193.41,47.85647521]
["bitfinex","SOLUSD",1761334237707,22.88,193.46,193.41,47.13647521]
["bitfinex","SOLUSD",1761334237915,0.7,193.45,193.41,47.13647521]
["bitfinex","SOLUSD",1761334238489,0.7,193.45,193.41,52.30657166]
["bitfinex","SOLUSD",1761334238702,22.88,193.47,193.41,53.02657166]
["bitfinex","SOLUSD",1761334238897,3.48228059,193.48,193.43,10.87647521]
["bitfinex","SOLUSD",1761334239097,0.7,193.49,193.44,36.26]
["bitfinex","SOLUSD",1761334239588,0.7,193.49,193.44,36.98]
["bitfinex","SOLUSD",1761334239908,0.7,193.49,193.44,36.26]
["bitfinex","SOLUSD",1761334240396,0.7,193.49,193.44,41.42935706]
["bitfinex","SOLUSD",1761334240893,3.48228059,193.48,193.42,10.87647521]
["bitfinex","SOLUSD",1761334241085,3.48228059,193.48,193.43,36.26]
["bitfinex","SOLUSD",1761334241290,3.48228059,193.46,193.43,36.26]
["bitfinex","SOLUSD",1761334241488,26.36228059,193.46,193.41,97.43999999]
["bitfinex","SOLUSD",1761334241691,26.36228059,193.46,193.41,61.17999999]
["bitfinex","SOLUSD",1761334241692,3.48228059,193.44,193.41,61.17999999]
["bitfinex","SOLUSD",1761334242186,3.48228059,193.42,193.38,36.26]
["bitfinex","SOLUSD",1761334242398,3.48228059,193.42,193.38,97.43999999]
["bitfinex","SOLUSD",1761334242592,0.7,193.41,193.38,97.43999999]
["bitfinex","SOLUSD",1761334242805,0.7,193.41,193.38,102.61106968]
["bitfinex","SOLUSD",1761334244102,3.48228059,193.42,193.38,102.61106968]
["bitfinex","SOLUSD",1761334244302,4.18228059,193.42,193.38,102.61106968]
["bitfinex","SOLUSD",1761334245886,3.48228059,193.44,193.38,102.61106968]
["bitfinex","SOLUSD",1761334246094,4.18228059,193.44,193.39,0.72]
["bitfinex","SOLUSD",1761334246504,4.18228059,193.44,193.39,61.89999999]
["bitfinex","SOLUSD",1761334247213,0.7,193.43,193.39,61.17999999]
["bitfinex","SOLUSD",1761334247418,0.7,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761334248104,0.7,193.43,193.39,61.17999999]
["bitfinex","SOLUSD",1761334248296,0.7,193.43,193.39,97.41999999]
["bitfinex","SOLUSD",1761334249509,0.7,193.43,193.39,102.59078215]
["bitfinex","SOLUSD",1761334251192,3.48228059,193.42,193.39,61.17999999]
["bitfinex","SOLUSD",1761334251618,0.7,193.41,193.39,61.17999999]
["bitfinex","SOLUSD",1761334252697,0.7,193.41,193.39,66.35088702]
["bitfinex","SOLUSD",1761334253514,2.92614066,193.43,193.39,66.35088702]
["bitfinex","SOLUSD",1761334253717,0.7,193.42,193.39,61.17999999]
["bitfinex","SOLUSD",1761334256516,0.7,193.42,193.39,66.35086072]
["bitfinex","SOLUSD",1761334259412,0.7,193.42,193.39,61.17999999]
["bitfinex","SOLUSD",1761334260519,2.22614066,193.41,193.39,61.17999999]
["bitfinex","SOLUSD",1761334260721,2.22614066,193.41,193.36,61.17999999]
["bitfinex","SOLUSD",1761334260897,0.69,193.4,193.36,61.17999999]
["bitfinex","SOLUSD",1761334261220,0.69,193.4,193.36,66.35165743]
["bitfinex","SOLUSD",1761334261820,0.69,193.4,193.36,61.17999999]
["bitfinex","SOLUSD",1761334261821,2.22614066,193.39,193.36,61.17999999]
["bitfinex","SOLUSD",1761334262315,0.69,193.38,193.36,61.17999999]
["bitfinex","SOLUSD",1761334262616,2.22614066,193.39,193.36,66.35168206]
["bitfinex","SOLUSD",1761334263224,2.91614066,193.39,193.36,66.35168206]
["bitfinex","SOLUSD",1761334263920,2.22614066,193.39,193.36,66.35168206]
["bitfinex","SOLUSD",1761334264226,2.91614066,193.38,193.36,61.17999999]
["bitfinex","SOLUSD",1761334264611,0.69,193.37,193.36,61.17999999]
["bitfinex","SOLUSD",1761334265020,2.22614066,193.38,193.36,61.17999999]
["bitfinex","SOLUSD",1761334265216,22.88,193.42,193.35,103.25189716]
["bitfinex","SOLUSD",1761334265517,2.91614066,193.41,193.35,103.25189716]
["bitfinex","SOLUSD",1761334265915,0.69,193.4,193.35,103.25189716]
["bitfinex","SOLUSD",1761334267107,0.69,193.4,193.35,102.53189716]
["bitfinex","SOLUSD",1761334267307,2.22614066,193.39,193.35,102.53189716]
["bitfinex","SOLUSD",1761334267729,0.69,193.38,193.36,3.79514555]
["bitfinex","SOLUSD",1761334267964,0.69,193.38,193.37,3.79514555]
["bitfinex","SOLUSD",1761334268440,0.69,193.38,193.37,64.97514554]
["bitfinex","SOLUSD",1761334269222,0.69,193.38,193.37,3.79514555]
["bitfinex","SOLUSD",1761334269433,2.91614066,193.38,193.37,3.79514555]
["bitfinex","SOLUSD",1761334269647,8.08730965,193.38,193.35,97.35999999]
["bitfinex","SOLUSD",1761334269956,2.91614066,193.37,193.36,3.79575229]
["bitfinex","SOLUSD",1761334271447,2.91614066,193.37,193.36,3.79541612]
["bitfinex","SOLUSD",1761334271746,8.08767371,193.37,193.32,61.17999999]
["bitfinex","SOLUSD",1761334272044,2.91614066,193.39,193.33,15.39205387]
["bitfinex","SOLUSD",1761334272233,2.91614066,193.37,193.34,3.79557866]
["bitfinex","SOLUSD",1761334272426,2.91614066,193.37,193.35,3.79557866]
["bitfinex","SOLUSD",1761334272627,2.91614066,193.37,193.32,103.23266798]
["bitfinex","SOLUSD",1761334272835,2.91614066,193.37,193.33,3.79643303]
["bitfinex","SOLUSD",1761334273035,2.91614066,193.37,193.34,3.79643303]
["bitfinex","SOLUSD",1761334273246,0.69,193.36,193.35,3.79643303]
["bitfinex","SOLUSD",1761334273451,0.69,193.36,193.33,3.79643303]
["bitfinex","SOLUSD",1761334273657,0.69,193.36,193.32,102.51266798]
["bitfinex","SOLUSD",1761334273952,2.22614066,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334274328,0.69,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334274650,0.69,193.35,193.32,66.3527643]
["bitfinex","SOLUSD",1761334276536,0.69,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334277244,2.22614066,193.34,193.32,61.17999999]
["bitfinex","SOLUSD",1761334278424,2.22614066,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334278640,2.91614066,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334279130,2.91614066,193.35,193.32,66.35274193]
["bitfinex","SOLUSD",1761334279357,0.69,193.34,193.32,61.17999999]
["bitfinex","SOLUSD",1761334279656,2.22614066,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334279949,2.94614066,193.35,193.32,61.17999999]
["bitfinex","SOLUSD",1761334282432,2.22614066,193.33,193.31,61.17999999]
["bitfinex","SOLUSD",1761334282751,25.10614066,193.32,193.23,5.17219826]
["bitfinex","SOLUSD",1761334282967,2.22614066,193.27,193.23,66.35219825]
["bitfinex","SOLUSD",1761334283139,0.72,193.31,193.23,61.17999999]
["bitfinex","SOLUSD",1761334283140,2.22614066,193.25,193.23,61.17999999]
["bitfinex","SOLUSD",1761334283341,2.22614066,193.26,193.23,61.17999999]
["bitfinex","SOLUSD",1761334283856,0.72,193.27,193.23,66.35506163]
["bitfinex","SOLUSD",1761334284041,2.94614066,193.27,193.23,66.35506163]
["bitfinex","SOLUSD",1761334286158,2.22614066,193.25,193.23,66.35506163]
["bitfinex","SOLUSD",1761334289446,2.22614066,193.25,193.23,67.07506163]
["bitfinex","SOLUSD",1761334295371,2.22614066,193.25,193.23,66.35506163]
["bitfinex","SOLUSD",1761334295562,2.22614066,193.25,193.23,67.02506163]
["bitfinex","SOLUSD",1761334295970,2.22614066,193.26,193.23,67.02506163]
["bitfinex","SOLUSD",1761334296171,2.22614066,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334296474,2.22614066,193.25,193.23,67.02517982]
["bitfinex","SOLUSD",1761334297380,2.90614066,193.25,193.23,61.17999999]
["bitfinex","SOLUSD",1761334297583,0.68,193.27,193.23,67.02514472]
["bitfinex","SOLUSD",1761334297760,2.22614066,193.25,193.23,67.02514472]
["bitfinex","SOLUSD",1761334298254,2.22614066,193.25,193.23,61.84999999]
["bitfinex","SOLUSD",1761334298668,2.22614066,193.25,193.23,61.17999999]
["bitfinex","SOLUSD",1761334298669,2.90614066,193.25,193.23,61.17999999]
["bitfinex","SOLUSD",1761334299279,2.22614066,193.25,193.23,61.17999999]
["bitfinex","SOLUSD",1761334299670,2.22614066,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334300866,2.90614066,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334301468,2.22614066,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334303659,2.90614066,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334304384,0.68,193.24,193.23,61.17999999]
["bitfinex","SOLUSD",1761334304688,11.03402962,193.46,193.23,61.17999999]
["bitfinex","SOLUSD",1761334304689,0.1,193.48,193.41,2.702]
["bitfinex","SOLUSD",1761334304896,0.1,193.48,193.47,37.42261587]
["bitfinex","SOLUSD",1761334305100,11.63246157,193.54,193.53,1.44]
["bitfinex","SOLUSD",1761334305557,39.29246157,193.54,193.53,3.66614066]
["bitfinex","SOLUSD",1761334305764,11.63246157,193.54,193.53,7.42787268]
["bitfinex","SOLUSD",1761334306086,11.63246157,193.54,193.53,16.07820723]
["bitfinex","SOLUSD",1761334306404,11.63246157,193.54,193.53,12.59503022]
["bitfinex","SOLUSD",1761334306690,48.13246157,193.54,193.53,12.59503022]
["bitfinex","SOLUSD",1761334306869,11.63246157,193.54,193.53,12.59503022]
["bitfinex","SOLUSD",1761334307070,39.09246157,193.54,193.53,10.36888956]
["bitfinex","SOLUSD",1761334307277,48.13246157,193.54,193.53,10.36888956]
["bitfinex","SOLUSD",1761334307798,48.13246157,193.54,193.53,25.88679981]
["bitfinex","SOLUSD",1761334309189,2.90614066,193.58,193.53,38.80469367]
["bitfinex","SOLUSD",1761334309396,0.68,193.61,193.58,1.44]
["bitfinex","SOLUSD",1761334309696,21.88,193.59,193.58,5.20173202]
["bitfinex","SOLUSD",1761334309871,22.56,193.59,193.58,5.20173202]
["bitfinex","SOLUSD",1761334310995,37.26,193.59,193.58,5.20173202]
["bitfinex","SOLUSD",1761334311689,37.26,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334312188,36.56,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334313282,37.24,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334314686,37.22,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334315580,0.78,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334315983,37.2,193.59,193.58,10.36755493]
["bitfinex","SOLUSD",1761334317303,37.2,193.59,193.58,10.32576195]
["bitfinex","SOLUSD",1761334317492,0.78,193.59,193.58,10.32576195]
["bitfinex","SOLUSD",1761334317692,37.2,193.59,193.58,10.32576195]
["bitfinex","SOLUSD",1761334318196,37.2,193.59,193.58,6.60582291]
["bitfinex","SOLUSD",1761334318405,37.2,193.59,193.58,10.32379149]
["bitfinex","SOLUSD",1761334318579,37.18,193.59,193.58,10.32379149]
["bitfinex","SOLUSD",1761334318990,37.18,193.59,193.58,5.15796858]
["bitfinex","SOLUSD",1761334319189,37.18,193.59,193.58,5.15617249]
["bitfinex","SOLUSD",1761334319391,36.5,193.59,193.58,10.3219954]
["bitfinex","SOLUSD",1761334319583,37.17,193.59,193.58,10.3219954]
["bitfinex","SOLUSD",1761334320885,37.17,193.59,193.58,6.60582291]
["bitfinex","SOLUSD",1761334323203,37.17,193.59,193.58,1.44]
["bitfinex","SOLUSD",1761334323411,37.15,193.59,193.58,6.60582291]
["bitfinex","SOLUSD",1761334324802,40.62091437,193.59,193.58,1.44]
["bitfinex","SOLUSD",1761334325103,40.60091437,193.59,193.58,1.44]
["bitfinex","SOLUSD",1761334325403,40.60091437,193.59,193.57,1.44]
["bitfinex","SOLUSD",1761334325706,36.46,193.59,193.58,1.44]
["bitfinex","SOLUSD",1761334326206,0.67,193.58,193.56,1.44]
["bitfinex","SOLUSD",1761334326505,0.67,193.58,193.57,1.44]
["bitfinex","SOLUSD",1761334326884,4.14091437,193.58,193.56,1.44]
["bitfinex","SOLUSD",1761334327086,3.47091437,193.57,193.54,1.44]
["bitfinex","SOLUSD",1761334327388,0.67,193.57,193.56,1.44]
["bitfinex","SOLUSD",1761334327593,36.38,193.57,193.56,1.44]
["bitfinex","SOLUSD",1761334327890,0.1,193.59,193.54,1.44]
["bitfinex","SOLUSD",1761334328081,37.05,193.58,193.56,1.44]
["bitfinex","SOLUSD",1761334328278,37.05,193.58,193.53,1.44]
["bitfinex","SOLUSD",1761334328279,59.26,193.57,193.53,1.44]
["bitfinex","SOLUSD",1761334328487,29.82182874,193.54,193.35,5.85196793]
["bitfinex","SOLUSD",1761334328679,3.47091437,193.4,193.36,3.7159853]
["bitfinex","SOLUSD",1761334329002,3.47091437,193.42,193.37,3.71794981]
["bitfinex","SOLUSD",1761334329191,0.67,193.45,193.38,7.8694813]
["bitfinex","SOLUSD",1761334329389,30.1,193.44,193.4,3.47091437]
["bitfinex","SOLUSD",1761334329598,36.42,193.43,193.41,0.68]
["bitfinex","SOLUSD",1761334329789,31.02,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761334329979,36.42,193.45,193.41,0.68]
["bitfinex","SOLUSD",1761334330704,36.4,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761334330902,31.69,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761334331104,36.4,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761334331603,31.69,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761334331802,36.4,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761334332200,37.07,193.45,193.4,5.1703905]
["bitfinex","SOLUSD",1761334332378,31.02,193.46,193.41,7.87141566]
["bitfinex","SOLUSD",1761334332586,36.4,193.45,193.41,4.15091437]
["bitfinex","SOLUSD",1761334332792,31.69,193.46,193.41,9.02336103]
["bitfinex","SOLUSD",1761334333199,37.07,193.45,193.41,9.02336103]
["bitfinex","SOLUSD",1761334333506,0.67,193.48,193.43,31.22336103]
["bitfinex","SOLUSD",1761334333706,29.38,193.47,193.45,8.34336103]
["bitfinex","SOLUSD",1761334333897,0.67,193.51,193.45,13.51265542]
["bitfinex","SOLUSD",1761334333898,29.38,193.46,193.45,13.51265542]
["bitfinex","SOLUSD",1761334334089,29.38,193.46,193.45,17.23232809]
["bitfinex","SOLUSD",1761334334090,36.4,193.46,193.45,17.23232809]
["bitfinex","SOLUSD",1761334334287,36.4,193.46,193.45,17.91232809]
["bitfinex","SOLUSD",1761334334511,36.4,193.46,193.45,17.23232809]
["bitfinex","SOLUSD",1761334334885,36.4,193.46,193.45,8.88896706]
["bitfinex","SOLUSD",1761334337197,0.67,193.52,193.45,30.83556406]
["bitfinex","SOLUSD",1761334337511,22.88,193.56,193.45,67.16929439]
["bitfinex","SOLUSD",1761334337512,45.39336103,193.51,193.45,67.16929439]
["bitfinex","SOLUSD",1761334337713,36.4,193.5,193.46,3.72688937]
["bitfinex","SOLUSD",1761334337917,37.07,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1761334338112,0.67,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761334338517,36.4,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761334338693,36.4,193.48,193.44,5.84956162]
["bitfinex","SOLUSD",1761334339007,36.4,193.47,193.44,5.84956162]
["bitfinex","SOLUSD",1761334339312,36.4,193.47,193.39,12.9267374]
["bitfinex","SOLUSD",1761334339485,8.34336103,193.44,193.38,5.17116558]
["bitfinex","SOLUSD",1761334339691,36.42,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1761334339995,8.34336103,193.47,193.39,9.01336103]
["bitfinex","SOLUSD",1761334340311,37.12,193.46,193.39,9.01336103]
["bitfinex","SOLUSD",1761334340805,37.12,193.46,193.36,12.92925109]
["bitfinex","SOLUSD",1761334340806,0.7,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761334341016,36.42,193.44,193.4,14.18399184]
["bitfinex","SOLUSD",1761334341319,36.42,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1761334341493,9.04336103,193.46,193.4,5.84063081]
["bitfinex","SOLUSD",1761334341817,36.42,193.43,193.4,5.84063081]
["bitfinex","SOLUSD",1761334342004,36.42,193.43,193.4,18.76720785]
["bitfinex","SOLUSD",1761334342314,36.42,193.43,193.41,0.67]
["bitfinex","SOLUSD",1761334342514,36.42,193.42,193.41,0.67]
["bitfinex","SOLUSD",1761334342811,36.42,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761334343216,36.42,193.42,193.41,8.91320801]
["bitfinex","SOLUSD",1761334344031,36.42,193.42,193.41,9.58320801]
["bitfinex","SOLUSD",1761334344204,8.34336103,193.46,193.41,9.58320801]
["bitfinex","SOLUSD",1761334344400,36.4,193.45,193.41,5.84036347]
["bitfinex","SOLUSD",1761334344611,37.1,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761334345010,0.7,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761334345220,36.4,193.44,193.42,3.74959478]
["bitfinex","SOLUSD",1761334345430,36.4,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761334345606,36.4,193.44,193.42,3.75004396]
["bitfinex","SOLUSD",1761334345918,36.4,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761334346121,36.4,193.42,193.41,3.75014862]
["bitfinex","SOLUSD",1761334347323,36.4,193.42,193.41,8.92051209]
["bitfinex","SOLUSD",1761334347709,36.4,193.42,193.41,3.75014862]
["bitfinex","SOLUSD",1761334349518,36.4,193.42,193.41,8.92051209]
["bitfinex","SOLUSD",1761334350116,36.4,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761334350323,36.4,193.42,193.4,67.17063081]
["bitfinex","SOLUSD",1761334351622,0.7,193.41,193.4,67.17063081]
["bitfinex","SOLUSD",1761334351817,0.7,193.41,193.4,62.0]
["bitfinex","SOLUSD",1761334352325,0.7,193.41,193.34,62.87]
["bitfinex","SOLUSD",1761334352508,0.7,193.41,193.35,3.39470432]
["bitfinex","SOLUSD",1761334352509,8.34336103,193.4,193.35,3.39470432]
["bitfinex","SOLUSD",1761334352823,4.17919198,193.41,193.34,62.87]
["bitfinex","SOLUSD",1761334353005,0.7,193.4,193.35,3.39479237]
["bitfinex","SOLUSD",1761334353205,0.7,193.4,193.34,62.87]
["bitfinex","SOLUSD",1761334353406,0.7,193.4,193.35,8.56579855]
["bitfinex","SOLUSD",1761334353607,0.7,193.4,193.35,5.17172204]
["bitfinex","SOLUSD",1761334355632,9.34990834,193.4,193.34,67.37219905]
["bitfinex","SOLUSD",1761334356022,0.7,193.39,193.34,67.37219905]
["bitfinex","SOLUSD",1761334356221,36.36,193.38,193.34,67.37219905]
["bitfinex","SOLUSD",1761334356416,36.36,193.38,193.34,68.04219905]
["bitfinex","SOLUSD",1761334356616,0.7,193.37,193.34,62.2]
["bitfinex","SOLUSD",1761334357018,0.7,193.37,193.34,0.2]
["bitfinex","SOLUSD",1761334357225,36.36,193.36,193.34,0.2]
["bitfinex","SOLUSD",1761334357732,0.7,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334359339,37.06,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334359524,0.7,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334359836,37.04,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334362239,37.04,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334363026,36.34,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334365131,37.04,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334365329,0.7,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334365524,42.19196793,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334366124,45.67115991,193.35,193.34,62.2]
["bitfinex","SOLUSD",1761334370724,45.67115991,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334372730,5.87196793,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334372930,45.65115991,193.35,193.34,0.2]
["bitfinex","SOLUSD",1761334373136,15.53880817,193.56,193.35,0.7]
["bitfinex","SOLUSD",1761334373337,8.63267154,193.7,193.52,3.47919198]
["bitfinex","SOLUSD",1761334373338,0.1,193.59,193.52,3.47919198]
["bitfinex","SOLUSD",1761334373736,14.8,193.58,193.54,3.47919198]
["bitfinex","SOLUSD",1761334374279,0.1,193.59,193.54,3.47919198]
["bitfinex","SOLUSD",1761334374280,0.1,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761334374555,30.48,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761334374751,30.48,193.58,193.56,13.49658827]
["bitfinex","SOLUSD",1761334374951,30.48,193.58,193.56,5.16630138]
["bitfinex","SOLUSD",1761334375152,30.48,193.58,193.57,0.7]
["bitfinex","SOLUSD",1761334375535,0.1,193.59,193.55,13.49684479]
["bitfinex","SOLUSD",1761334375740,36.62,193.58,193.55,14.19684479]
["bitfinex","SOLUSD",1761334376639,36.62,193.58,193.55,13.49684479]
["bitfinex","SOLUSD",1761334376858,36.62,193.58,193.56,0.7]
["bitfinex","SOLUSD",1761334377056,0.1,193.59,193.56,5.866182]
["bitfinex","SOLUSD",1761334377359,36.6,193.58,193.56,5.866182]
["bitfinex","SOLUSD",1761334377535,36.6,193.58,193.56,5.166182]
["bitfinex","SOLUSD",1761334378157,36.6,193.57,193.56,5.166182]
["bitfinex","SOLUSD",1761334378358,0.1,193.59,193.56,5.856182]
["bitfinex","SOLUSD",1761334378555,36.6,193.58,193.56,5.856182]
["bitfinex","SOLUSD",1761334379054,36.6,193.57,193.53,0.69]
["bitfinex","SOLUSD",1761334379262,36.6,193.57,193.54,5.85689056]
["bitfinex","SOLUSD",1761334379660,36.6,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761334379848,0.1,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761334380050,36.6,193.58,193.54,5.85689056]
["bitfinex","SOLUSD",1761334381554,0.1,193.59,193.55,0.69]
["bitfinex","SOLUSD",1761334381948,36.6,193.58,193.55,0.69]
["bitfinex","SOLUSD",1761334382754,36.6,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761334383258,36.6,193.58,193.56,5.85635668]
["bitfinex","SOLUSD",1761334384964,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334385744,36.56,193.58,193.57,0.69]
["bitfinex","SOLUSD",1761334385940,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334386246,0.1,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761334386247,36.56,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761334386647,36.56,193.58,193.56,5.85635668]
["bitfinex","SOLUSD",1761334387168,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334387356,36.54,193.58,193.57,0.69]
["bitfinex","SOLUSD",1761334387741,36.54,193.58,193.56,10.72082314]
["bitfinex","SOLUSD",1761334387945,36.54,193.58,193.56,11.41082314]
["bitfinex","SOLUSD",1761334388168,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334388353,36.54,193.58,193.57,0.69]
["bitfinex","SOLUSD",1761334388560,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334388764,0.1,193.59,193.58,5.55446646]
["bitfinex","SOLUSD",1761334389159,0.1,193.59,193.58,11.41028937]
["bitfinex","SOLUSD",1761334389468,36.64,193.59,193.58,11.41028937]
["bitfinex","SOLUSD",1761334389975,36.64,193.59,193.58,10.72028937]
["bitfinex","SOLUSD",1761334390471,36.62,193.59,193.58,10.72028937]
["bitfinex","SOLUSD",1761334390773,0.1,193.59,193.58,10.72028937]
["bitfinex","SOLUSD",1761334391075,36.62,193.59,193.58,11.41028937]
["bitfinex","SOLUSD",1761334392972,36.6,193.59,193.58,10.72028937]
["bitfinex","SOLUSD",1761334393350,36.6,193.59,193.58,5.55446646]
["bitfinex","SOLUSD",1761334393573,0.1,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761334393772,36.6,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761334394073,36.5,193.58,193.57,5.85608978]
["bitfinex","SOLUSD",1761334394365,36.5,193.58,193.55,10.72109007]
["bitfinex","SOLUSD",1761334394559,36.5,193.58,193.55,11.41109007]
["bitfinex","SOLUSD",1761334394747,36.5,193.58,193.55,8.07859013]
["bitfinex","SOLUSD",1761334394947,36.5,193.58,193.55,70.07859013]
["bitfinex","SOLUSD",1761334395348,36.5,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761334396564,36.5,193.57,193.56,5.85635668]
["bitfinex","SOLUSD",1761334397574,0.1,193.59,193.56,67.85635668]
["bitfinex","SOLUSD",1761334397873,0.1,193.59,193.58,2.22196652]
["bitfinex","SOLUSD",1761334398075,36.58,193.59,193.56,70.0783232]
["bitfinex","SOLUSD",1761334398587,36.58,193.59,193.56,69.3883232]
["bitfinex","SOLUSD",1761334398757,36.58,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334398952,0.1,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761334399154,36.48,193.58,193.57,0.69]
["bitfinex","SOLUSD",1761334400178,0.1,193.59,193.57,5.85606756]
["bitfinex","SOLUSD",1761334400381,36.48,193.58,193.57,5.85606756]
["bitfinex","SOLUSD",1761334401981,36.48,193.58,193.56,69.38829372]
["bitfinex","SOLUSD",1761334402484,36.48,193.58,193.56,70.09829372]
["bitfinex","SOLUSD",1761334403066,36.48,193.58,193.56,67.8763272]
["bitfinex","SOLUSD",1761334404166,36.48,193.58,193.57,2.93196652]
["bitfinex","SOLUSD",1761334404974,0.1,193.59,193.56,5.1663272]
["bitfinex","SOLUSD",1761334405182,36.44,193.58,193.56,8.09829372]
["bitfinex","SOLUSD",1761334405982,36.44,193.58,193.57,5.87608978]
["bitfinex","SOLUSD",1761334406381,36.44,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761334407887,36.42,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761334408971,36.42,193.58,193.56,5.16630189]
["bitfinex","SOLUSD",1761334409472,36.42,193.58,193.56,5.87630189]
["bitfinex","SOLUSD",1761334409683,36.42,193.58,193.56,67.87630189]
["bitfinex","SOLUSD",1761334410285,0.1,193.59,193.56,67.87630189]
["bitfinex","SOLUSD",1761334410485,0.1,193.59,193.57,2.93196652]
["bitfinex","SOLUSD",1761334410669,36.42,193.58,193.57,2.93196652]
["bitfinex","SOLUSD",1761334410869,36.42,193.58,193.57,2.22196652]
["bitfinex","SOLUSD",1761334411092,0.1,193.59,193.57,2.22196652]
["bitfinex","SOLUSD",1761334411282,36.42,193.58,193.57,2.22196652]
["bitfinex","SOLUSD",1761334411473,36.42,193.58,193.57,2.93196652]
["bitfinex","SOLUSD",1761334411991,36.42,193.58,193.57,8.0980563]
["bitfinex","SOLUSD",1761334415269,0.1,193.59,193.57,8.0980563]
["bitfinex","SOLUSD",1761334415485,36.4,193.58,193.57,7.3880563]
["bitfinex","SOLUSD",1761334415696,0.1,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761334415896,36.38,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761334416669,36.38,193.58,193.57,5.87608978]
["bitfinex","SOLUSD",1761334417097,36.38,193.58,193.57,11.49822976]
["bitfinex","SOLUSD",1761334417399,36.38,193.58,193.57,9.27626324]
["bitfinex","SOLUSD",1761334418109,0.1,193.59,193.57,15.70118101]
["bitfinex","SOLUSD",1761334418317,2.22196652,193.7,193.61,22.88]
["bitfinex","SOLUSD",1761334418529,36.42,193.69,193.65,2.22196652]
["bitfinex","SOLUSD",1761334418712,2.81165231,193.71,193.66,4.11017346]
["bitfinex","SOLUSD",1761334419006,2.81165231,193.71,193.67,3.40017346]
["bitfinex","SOLUSD",1761334419007,5.03361883,193.71,193.67,3.40017346]
["bitfinex","SOLUSD",1761334419188,36.42,193.7,193.68,3.40017346]
["bitfinex","SOLUSD",1761334419382,36.42,193.7,193.66,5.87360373]
["bitfinex","SOLUSD",1761334419594,36.42,193.7,193.67,3.40866548]
["bitfinex","SOLUSD",1761334419800,36.42,193.7,193.66,5.87360373]
["bitfinex","SOLUSD",1761334420003,36.42,193.7,193.67,3.40854411]
["bitfinex","SOLUSD",1761334420211,8.69405479,193.71,193.66,5.87360373]
["bitfinex","SOLUSD",1761334420515,10.91602131,193.71,193.67,3.40647498]
["bitfinex","SOLUSD",1761334420694,36.4,193.7,193.66,5.87360373]
["bitfinex","SOLUSD",1761334420888,43.78460718,193.7,193.67,3.40647618]
["bitfinex","SOLUSD",1761334421109,2.94196652,193.69,193.64,5.16403485]
["bitfinex","SOLUSD",1761334421403,39.34196652,193.69,193.65,3.40672508]
["bitfinex","SOLUSD",1761334421605,39.34196652,193.69,193.64,5.87403485]
["bitfinex","SOLUSD",1761334421908,37.12,193.69,193.65,4.11588718]
["bitfinex","SOLUSD",1761334422105,38.62196652,193.69,193.65,5.87389014]
["bitfinex","SOLUSD",1761334422303,2.94196652,193.69,193.65,5.16389014]
["bitfinex","SOLUSD",1761334422505,36.4,193.68,193.65,5.16389014]
["bitfinex","SOLUSD",1761334423991,36.38,193.67,193.65,5.16389014]
["bitfinex","SOLUSD",1761334424601,36.38,193.67,193.65,62.0]
["bitfinex","SOLUSD",1761334424801,5.16290699,193.69,193.65,62.0]
["bitfinex","SOLUSD",1761334425014,36.38,193.68,193.65,62.71]
["bitfinex","SOLUSD",1761334427408,7.38487916,193.69,193.65,62.71]
["bitfinex","SOLUSD",1761334427614,0.72,193.7,193.65,62.71]
["bitfinex","SOLUSD",1761334427615,36.36,193.68,193.65,67.87382657]
["bitfinex","SOLUSD",1761334428124,36.36,193.67,193.65,67.87382657]
["bitfinex","SOLUSD",1761334428713,8.1047757,193.7,193.65,62.71]
["bitfinex","SOLUSD",1761334428914,36.34,193.69,193.65,62.71]
["bitfinex","SOLUSD",1761334429314,0.72,193.69,193.65,62.71]
["bitfinex","SOLUSD",1761334429626,36.34,193.68,193.65,62.71]
["bitfinex","SOLUSD",1761334429827,2.94196652,193.69,193.65,62.71]
["bitfinex","SOLUSD",1761334430119,36.34,193.68,193.65,62.71]
["bitfinex","SOLUSD",1761334430818,0.69,193.67,193.6,67.16509354]
["bitfinex","SOLUSD",1761334431004,2.22196652,193.66,193.61,0.67]
["bitfinex","SOLUSD",1761334431390,2.22196652,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761334431818,0.69,193.66,193.61,0.67]
["bitfinex","SOLUSD",1761334432025,5.16395558,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761334432229,36.34,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761334432413,36.34,193.63,193.61,0.67]
["bitfinex","SOLUSD",1761334432611,36.34,193.62,193.61,0.67]
["bitfinex","SOLUSD",1761334433011,39.25196652,193.62,193.57,62.0]
["bitfinex","SOLUSD",1761334433335,2.22196652,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761334433512,0.69,193.64,193.58,0.67]
["bitfinex","SOLUSD",1761334433513,36.34,193.6,193.58,0.67]
["bitfinex","SOLUSD",1761334433707,2.22196652,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761334433900,36.34,193.59,193.58,0.67]
["bitfinex","SOLUSD",1761334435230,36.34,193.59,193.58,4.07366229]
["bitfinex","SOLUSD",1761334437823,36.34,193.59,193.57,62.0]
["bitfinex","SOLUSD",1761334438124,36.34,193.59,193.57,62.7]
["bitfinex","SOLUSD",1761334438320,36.34,193.59,193.57,67.86607499]
["bitfinex","SOLUSD",1761334439724,36.34,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761334439920,36.3,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761334440515,3.47183109,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761334440718,36.3,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761334441413,3.47183109,193.61,193.57,67.16607499]
["bitfinex","SOLUSD",1761334441612,36.3,193.6,193.57,67.86607499]
["bitfinex","SOLUSD",1761334442135,36.3,193.6,193.57,67.16607499]
["bitfinex","SOLUSD",1761334442315,36.3,193.59,193.58,5.86577815]
["bitfinex","SOLUSD",1761334442637,36.3,193.59,193.58,9.27002186]
["bitfinex","SOLUSD",1761334444339,36.28,193.59,193.58,9.27002186]
["bitfinex","SOLUSD",1761334447336,39.75183109,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761334447523,36.28,193.58,193.56,3.40627633]
["bitfinex","SOLUSD",1761334447720,3.47183109,193.62,193.57,3.40627633]
["bitfinex","SOLUSD",1761334447928,36.28,193.61,193.58,4.10627633]
["bitfinex","SOLUSD",1761334448234,36.28,193.6,193.59,0.7]
["bitfinex","SOLUSD",1761334449541,36.98,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334449714,45.61712388,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334450018,4.17183109,193.59,193.57,62.0]
["bitfinex","SOLUSD",1761334450639,44.91712388,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334451137,40.45183109,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334452040,45.61712034,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334452630,12.91119636,193.64,193.58,0.7]
["bitfinex","SOLUSD",1761334452631,5.16485335,193.62,193.58,0.7]
["bitfinex","SOLUSD",1761334452838,39.73183109,193.61,193.57,62.0]
["bitfinex","SOLUSD",1761334453024,45.59704247,193.61,193.57,62.0]
["bitfinex","SOLUSD",1761334453819,44.89704247,193.61,193.57,62.0]
["bitfinex","SOLUSD",1761334454015,45.59704247,193.61,193.57,62.0]
["bitfinex","SOLUSD",1761334454239,9.33704247,193.61,193.57,62.0]
["bitfinex","SOLUSD",1761334454430,36.26,193.6,193.57,62.0]
["bitfinex","SOLUSD",1761334455336,3.47183109,193.58,193.57,62.0]
["bitfinex","SOLUSD",1761334455531,4.17183109,193.59,193.57,62.0]
["bitfinex","SOLUSD",1761334455731,36.26,193.58,193.57,62.0]
["bitfinex","SOLUSD",1761334458026,39.73183109,193.58,193.57,62.0]
["bitfinex","SOLUSD",1761334458352,39.73183109,193.58,193.54,67.86683871]
["bitfinex","SOLUSD",1761334458530,3.47183109,193.57,193.54,67.16683871]
["bitfinex","SOLUSD",1761334458923,4.17183109,193.57,193.54,67.16683871]
["bitfinex","SOLUSD",1761334459434,4.17183109,193.57,193.54,62.0]
["bitfinex","SOLUSD",1761334460136,3.47183109,193.57,193.54,62.68]
["bitfinex","SOLUSD",1761334460525,3.47183109,193.57,193.54,62.0]
["bitfinex","SOLUSD",1761334460724,36.24,193.56,193.55,0.68]
["bitfinex","SOLUSD",1761334461825,3.47183109,193.59,193.55,5.84662333]
["bitfinex","SOLUSD",1761334462025,22.88,193.63,193.55,5.84662333]
["bitfinex","SOLUSD",1761334462026,36.24,193.58,193.55,5.84662333]
["bitfinex","SOLUSD",1761334462227,36.24,193.57,193.56,0.68]
["bitfinex","SOLUSD",1761334462635,3.47183109,193.6,193.56,0.68]
["bitfinex","SOLUSD",1761334462838,36.24,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761334463022,9.3071211,193.6,193.56,0.68]
["bitfinex","SOLUSD",1761334463223,36.24,193.59,193.56,62.68]
["bitfinex","SOLUSD",1761334464433,36.24,193.58,193.56,62.68]
["bitfinex","SOLUSD",1761334464834,8.6371211,193.6,193.56,62.68]
["bitfinex","SOLUSD",1761334465039,36.24,193.59,193.56,62.68]
["bitfinex","SOLUSD",1761334466226,40.38183109,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334466734,39.71183109,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334467849,38.71183109,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334468551,44.54768676,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334468726,0.67,193.57,193.56,62.0]
["bitfinex","SOLUSD",1761334468932,44.54768676,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334469251,4.14183109,193.57,193.53,67.16713479]
["bitfinex","SOLUSD",1761334469448,3.47183109,193.56,193.54,3.40860605]
["bitfinex","SOLUSD",1761334469624,36.22,193.55,193.53,67.84713479]
["bitfinex","SOLUSD",1761334469827,36.22,193.55,193.54,3.40860844]
["bitfinex","SOLUSD",1761334470646,36.22,193.55,193.53,67.84713479]
["bitfinex","SOLUSD",1761334471436,36.22,193.55,193.54,3.40978679]
["bitfinex","SOLUSD",1761334473648,36.22,193.55,193.53,67.84713479]
["bitfinex","SOLUSD",1761334474954,36.22,193.55,193.52,5.16741078]
["bitfinex","SOLUSD",1761334475158,36.22,193.55,193.52,5.84741078]
["bitfinex","SOLUSD",1761334479564,40.36183109,193.55,193.51,62.0]
["bitfinex","SOLUSD",1761334479749,39.69183109,193.55,193.51,62.68]
["bitfinex","SOLUSD",1761334480064,36.22,193.55,193.52,0.68]
["bitfinex","SOLUSD",1761334481036,36.22,193.55,193.52,5.84726589]
["bitfinex","SOLUSD",1761334481437,3.47183109,193.56,193.52,5.84726589]
["bitfinex","SOLUSD",1761334481661,36.16,193.55,193.52,5.16726589]
["bitfinex","SOLUSD",1761334482156,36.16,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761334484060,36.14,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761334484260,36.14,193.54,193.52,5.16726589]
["bitfinex","SOLUSD",1761334484440,36.14,193.54,193.52,5.84726589]
["bitfinex","SOLUSD",1761334485462,36.14,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1761334485662,4.14183109,193.56,193.52,0.68]
["bitfinex","SOLUSD",1761334485960,40.28183109,193.55,193.5,18.76785529]
["bitfinex","SOLUSD",1761334486353,40.28183109,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761334486664,40.28183109,193.55,193.51,0.68]
["bitfinex","SOLUSD",1761334487669,36.81,193.55,193.51,0.68]
["bitfinex","SOLUSD",1761334487861,36.14,193.55,193.51,0.68]
["bitfinex","SOLUSD",1761334488261,36.14,193.55,193.51,5.84766207]
["bitfinex","SOLUSD",1761334488565,36.14,193.55,193.52,0.68]
["bitfinex","SOLUSD",1761334489846,3.47183109,193.59,193.52,9.31916396]
["bitfinex","SOLUSD",1761334490074,36.8,193.58,193.52,9.31916396]
["bitfinex","SOLUSD",1761334490274,36.8,193.58,193.53,0.67]
["bitfinex","SOLUSD",1761334490658,36.14,193.57,193.53,0.67]
["bitfinex","SOLUSD",1761334490960,36.8,193.57,193.52,8.63916396]
["bitfinex","SOLUSD",1761334491169,36.8,193.57,193.52,9.30916396]
["bitfinex","SOLUSD",1761334491466,36.8,193.57,193.53,0.67]
["bitfinex","SOLUSD",1761334491771,0.66,193.56,193.52,5.83733287]
["bitfinex","SOLUSD",1761334493566,36.14,193.55,193.52,5.83733287]
["bitfinex","SOLUSD",1761334493761,36.14,193.55,193.53,0.67]
["bitfinex","SOLUSD",1761334495176,36.14,193.55,193.52,5.83733287]
["bitfinex","SOLUSD",1761334495357,36.14,193.54,193.52,5.83733287]
["bitfinex","SOLUSD",1761334495563,0.66,193.56,193.52,5.83733287]
["bitfinex","SOLUSD",1761334495762,36.14,193.55,193.52,5.83733287]
["bitfinex","SOLUSD",1761334496271,36.14,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761334496473,0.66,193.54,193.49,5.16796104]
["bitfinex","SOLUSD",1761334496673,36.14,193.53,193.49,5.83796104]
["bitfinex","SOLUSD",1761334496876,0.66,193.54,193.49,5.83796104]
["bitfinex","SOLUSD",1761334497060,0.66,193.54,193.49,67.83796104]
["bitfinex","SOLUSD",1761334497061,36.14,193.53,193.49,67.83796104]
["bitfinex","SOLUSD",1761334497371,0.66,193.54,193.49,5.83796104]
["bitfinex","SOLUSD",1761334497372,36.14,193.52,193.49,5.83796104]
["bitfinex","SOLUSD",1761334497583,3.47183109,193.5,193.45,4.26647638]
["bitfinex","SOLUSD",1761334497782,3.47183109,193.5,193.42,22.03343002]
["bitfinex","SOLUSD",1761334497783,3.47183109,193.48,193.42,0.67]
["bitfinex","SOLUSD",1761334498154,0.68,193.47,193.42,0.67]
["bitfinex","SOLUSD",1761334498459,36.16,193.46,193.42,0.67]
["bitfinex","SOLUSD",1761334499578,36.16,193.45,193.44,3.47183109]
["bitfinex","SOLUSD",1761334499778,4.15183109,193.5,193.44,4.14183109]
["bitfinex","SOLUSD",1761334499978,39.63183109,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761334500279,36.18,193.48,193.45,0.67]
["bitfinex","SOLUSD",1761334500577,36.18,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761334500767,36.18,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761334500962,36.18,193.46,193.43,5.16967648]
["bitfinex","SOLUSD",1761334501276,36.18,193.46,193.43,5.83967648]
["bitfinex","SOLUSD",1761334501682,36.18,193.46,193.41,2.22485342]
["bitfinex","SOLUSD",1761334501683,0.68,193.45,193.41,5.84027762]
["bitfinex","SOLUSD",1761334501863,38.40485342,193.46,193.41,5.84027762]
["bitfinex","SOLUSD",1761334502064,39.08485342,193.46,193.41,5.17027762]
["bitfinex","SOLUSD",1761334502370,39.08485342,193.46,193.42,0.67]
["bitfinex","SOLUSD",1761334502757,36.86,193.46,193.42,5.8400142]
["bitfinex","SOLUSD",1761334503076,36.16,193.45,193.42,5.8400142]
["bitfinex","SOLUSD",1761334503386,36.18,193.44,193.43,0.67]
["bitfinex","SOLUSD",1761334503985,36.18,193.44,193.43,5.83982887]
["bitfinex","SOLUSD",1761334504472,36.18,193.44,193.43,8.06468229]
["bitfinex","SOLUSD",1761334504672,36.18,193.44,193.43,70.06468229]
["bitfinex","SOLUSD",1761334505082,0.68,193.53,193.43,82.98925448]
["bitfinex","SOLUSD",1761334505289,36.18,193.52,193.47,2.22485342]
["bitfinex","SOLUSD",1761334505582,38.40485342,193.52,193.47,62.0]
["bitfinex","SOLUSD",1761334505774,0.68,193.51,193.47,62.0]
["bitfinex","SOLUSD",1761334506370,41.34756111,193.52,193.47,62.67]
["bitfinex","SOLUSD",1761334506570,0.68,193.51,193.47,62.67]
["bitfinex","SOLUSD",1761334507469,41.34756111,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761334507693,42.02756111,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761334508893,42.02756111,193.52,193.47,67.1686109]
["bitfinex","SOLUSD",1761334509104,42.02756111,193.52,193.47,67.8386109]
["bitfinex","SOLUSD",1761334509272,41.34756111,193.52,193.47,67.8386109]
["bitfinex","SOLUSD",1761334509494,0.68,193.51,193.47,67.8386109]
["bitfinex","SOLUSD",1761334509971,41.34756111,193.52,193.47,67.8386109]
["bitfinex","SOLUSD",1761334510171,42.02756111,193.52,193.47,67.8386109]
["bitfinex","SOLUSD",1761334510894,36.16,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761334511599,36.84,193.51,193.47,67.1686109]
["bitfinex","SOLUSD",1761334511796,36.84,193.51,193.47,67.8386109]
["bitfinex","SOLUSD",1761334512289,36.16,193.51,193.47,67.1686109]
["bitfinex","SOLUSD",1761334512496,36.16,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761334512791,36.16,193.51,193.47,67.8386109]
["bitfinex","SOLUSD",1761334512989,5.84756111,193.52,193.47,67.8386109]
["bitfinex","SOLUSD",1761334513291,36.16,193.5,193.47,67.8386109]
["bitfinex","SOLUSD",1761334516097,36.16,193.5,193.48,15.52513778]
["bitfinex","SOLUSD",1761334516606,36.16,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761334517375,36.16,193.5,193.48,77.52513778]
["bitfinex","SOLUSD",1761334518300,5.84749084,193.52,193.48,77.52513778]
["bitfinex","SOLUSD",1761334518501,36.16,193.51,193.48,77.52513778]
["bitfinex","SOLUSD",1761334518810,0.68,193.59,193.49,0.67]
["bitfinex","SOLUSD",1761334519100,36.16,193.58,193.54,2.22485342]
["bitfinex","SOLUSD",1761334519594,0.66,193.62,193.57,2.22485342]
["bitfinex","SOLUSD",1761334519797,36.16,193.61,193.57,2.89485342]
["bitfinex","SOLUSD",1761334520298,36.16,193.61,193.58,15.51871298]
["bitfinex","SOLUSD",1761334520601,36.82,193.61,193.58,15.51871298]
["bitfinex","SOLUSD",1761334523198,0.66,193.61,193.58,15.51871298]
["bitfinex","SOLUSD",1761334523595,36.16,193.6,193.58,15.51871298]
["bitfinex","SOLUSD",1761334524008,5.1648175,193.62,193.58,15.51871298]
["bitfinex","SOLUSD",1761334524197,36.16,193.61,193.58,21.35452959]
["bitfinex","SOLUSD",1761334524401,36.82,193.61,193.58,15.51871298]
["bitfinex","SOLUSD",1761334524902,8.04939321,193.63,193.58,15.51871298]
["bitfinex","SOLUSD",1761334525103,36.14,193.6,193.58,16.18871298]
["bitfinex","SOLUSD",1761334526402,36.14,193.59,193.58,15.51871298]
["bitfinex","SOLUSD",1761334528102,0.66,193.62,193.58,20.68448804]
["bitfinex","SOLUSD",1761334528403,36.14,193.59,193.58,21.35448804]
["bitfinex","SOLUSD",1761334529488,0.66,193.62,193.58,21.35448804]
["bitfinex","SOLUSD",1761334529683,36.14,193.61,193.58,21.35448804]
["bitfinex","SOLUSD",1761334529986,0.66,193.62,193.58,5.83577506]
["bitfinex","SOLUSD",1761334530192,36.14,193.6,193.59,15.51791025]
["bitfinex","SOLUSD",1761334530393,36.14,193.6,193.58,0.67]
["bitfinex","SOLUSD",1761334530993,36.14,193.59,193.58,16.18791025]
["bitfinex","SOLUSD",1761334531198,36.14,193.59,193.58,20.68373316]
["bitfinex","SOLUSD",1761334531907,36.14,193.59,193.58,21.35373316]
["bitfinex","SOLUSD",1761334532984,36.14,193.59,193.58,20.68373316]
["bitfinex","SOLUSD",1761334533692,36.14,193.59,193.58,21.35373316]
["bitfinex","SOLUSD",1761334535006,36.14,193.59,193.58,15.51791025]
["bitfinex","SOLUSD",1761334535706,36.14,193.59,193.57,62.0]
["bitfinex","SOLUSD",1761334537494,36.14,193.59,193.56,20.68565323]
["bitfinex","SOLUSD",1761334537699,36.14,193.59,193.56,21.35565323]
["bitfinex","SOLUSD",1761334539317,36.14,193.59,193.56,23.58050665]
["bitfinex","SOLUSD",1761334540991,36.14,193.59,193.56,21.35565323]
["bitfinex","SOLUSD",1761334541395,36.14,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761334541596,36.14,193.59,193.56,21.35565323]
["bitfinex","SOLUSD",1761334544789,36.14,193.59,193.57,5.83604233]
["bitfinex","SOLUSD",1761334545411,36.14,193.59,193.57,5.16604233]
["bitfinex","SOLUSD",1761334545790,0.66,193.58,193.56,15.51951579]
["bitfinex","SOLUSD",1761334545997,0.66,193.58,193.53,67.83714396]
["bitfinex","SOLUSD",1761334546296,0.66,193.58,193.53,83.35826561]
["bitfinex","SOLUSD",1761334547405,5.82588387,193.58,193.54,0.67]
["bitfinex","SOLUSD",1761334549505,2.22485342,193.56,193.5,62.69]
["bitfinex","SOLUSD",1761334549710,36.14,193.55,193.51,15.52272786]
["bitfinex","SOLUSD",1761334550010,36.85,193.55,193.51,15.52272786]
["bitfinex","SOLUSD",1761334550208,36.85,193.55,193.51,16.21272786]
["bitfinex","SOLUSD",1761334550920,39.07485342,193.55,193.51,16.21272786]
["bitfinex","SOLUSD",1761334551214,39.07485342,193.55,193.51,21.38035385]
["bitfinex","SOLUSD",1761334552225,39.07485342,193.55,193.51,20.69035385]
["bitfinex","SOLUSD",1761334552420,38.36485342,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761334552799,44.24158118,193.55,193.51,21.38035385]
["bitfinex","SOLUSD",1761334553500,8.10158118,193.55,193.51,16.21272786]
["bitfinex","SOLUSD",1761334553794,36.14,193.54,193.51,16.21272786]
["bitfinex","SOLUSD",1761334555211,36.14,193.54,193.51,78.21272786]
["bitfinex","SOLUSD",1761334555402,36.14,193.53,193.51,78.21272786]
["bitfinex","SOLUSD",1761334555902,36.14,193.53,193.51,77.52272786]
["bitfinex","SOLUSD",1761334556102,0.71,193.52,193.48,5.85827548]
["bitfinex","SOLUSD",1761334556314,0.71,193.52,193.5,15.52353108]
["bitfinex","SOLUSD",1761334556514,2.22485342,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761334556825,36.14,193.5,193.48,15.52513778]
["bitfinex","SOLUSD",1761334557123,36.14,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761334557313,36.14,193.5,193.47,16.21513778]
["bitfinex","SOLUSD",1761334559127,2.90485342,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761334559423,2.90485342,193.48,193.44,15.52835218]
["bitfinex","SOLUSD",1761334559629,36.14,193.47,193.44,15.52835218]
["bitfinex","SOLUSD",1761334559817,39.04485342,193.47,193.44,15.52835218]
["bitfinex","SOLUSD",1761334560016,39.04485342,193.47,193.42,5.84996213]
["bitfinex","SOLUSD",1761334560329,44.21371002,193.47,193.43,16.20835218]
["bitfinex","SOLUSD",1761334560512,44.21371002,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761334560719,45.46581494,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761334561533,36.14,193.46,193.43,0.68]
["bitfinex","SOLUSD",1761334561749,36.14,193.46,193.4,0.68]
["bitfinex","SOLUSD",1761334561750,3.47695834,193.44,193.4,0.68]
["bitfinex","SOLUSD",1761334562057,36.14,193.43,193.39,15.53237205]
["bitfinex","SOLUSD",1761334562226,40.29695834,193.43,193.38,5.85095248]
["bitfinex","SOLUSD",1761334562400,0.68,193.42,193.38,0.68]
["bitfinex","SOLUSD",1761334562602,0.68,193.47,193.38,16.21237205]
["bitfinex","SOLUSD",1761334562828,36.14,193.46,193.4,3.47695834]
["bitfinex","SOLUSD",1761334563130,36.14,193.46,193.41,3.47695834]
["bitfinex","SOLUSD",1761334563506,41.98907998,193.46,193.41,5.17031769]
["bitfinex","SOLUSD",1761334563846,45.46603832,193.46,193.41,5.85031769]
["bitfinex","SOLUSD",1761334564128,41.98907998,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761334564724,36.82,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761334564922,22.88,193.5,193.42,0.68]
["bitfinex","SOLUSD",1761334565120,36.14,193.49,193.42,0.68]
["bitfinex","SOLUSD",1761334565314,36.14,193.48,193.45,3.47695834]
["bitfinex","SOLUSD",1761334565513,41.30853785,193.48,193.43,3.47695834]
["bitfinex","SOLUSD",1761334565711,5.16825325,193.49,193.43,3.47695834]
["bitfinex","SOLUSD",1761334566003,36.14,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761334566422,5.16825325,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761334566423,0.68,193.56,193.47,3.47695834]
["bitfinex","SOLUSD",1761334566615,36.82,193.55,193.49,3.47695834]
["bitfinex","SOLUSD",1761334566810,36.14,193.54,193.5,0.68]
["bitfinex","SOLUSD",1761334567011,0.68,193.55,193.42,22.36176883]
["bitfinex","SOLUSD",1761334567012,36.14,193.53,193.42,22.36176883]
["bitfinex","SOLUSD",1761334567222,3.47695834,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761334567544,0.68,193.52,193.42,21.57225079]
["bitfinex","SOLUSD",1761334567545,39.61695834,193.47,193.42,12.9252404]
["bitfinex","SOLUSD",1761334567710,36.16,193.46,193.42,23.56]
["bitfinex","SOLUSD",1761334568815,36.16,193.46,193.42,28.73009616]
["bitfinex","SOLUSD",1761334570115,36.16,193.46,193.42,28.05009616]
["bitfinex","SOLUSD",1761334570327,36.16,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761334570521,36.84,193.46,193.43,5.16977488]
["bitfinex","SOLUSD",1761334570722,36.16,193.46,193.43,5.84977488]
["bitfinex","SOLUSD",1761334571539,36.16,193.46,193.43,5.16977488]
["bitfinex","SOLUSD",1761334571734,36.84,193.46,193.41,5.85010952]
["bitfinex","SOLUSD",1761334571933,36.84,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761334572143,6.88035641,193.61,193.45,3.47695834]
["bitfinex","SOLUSD",1761334572434,6.88035641,193.61,193.44,22.88]
["bitfinex","SOLUSD",1761334572435,3.47695834,193.57,193.5,3.47695834]
["bitfinex","SOLUSD",1761334572634,3.47695834,193.53,193.46,4.15695834]
["bitfinex","SOLUSD",1761334572943,36.18,193.52,193.46,0.68]
["bitfinex","SOLUSD",1761334573129,36.18,193.51,193.47,3.47695834]
["bitfinex","SOLUSD",1761334573321,36.18,193.51,193.48,0.68]
["bitfinex","SOLUSD",1761334573524,36.18,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761334574134,36.18,193.51,193.47,15.52513778]
["bitfinex","SOLUSD",1761334574335,0.68,193.5,193.47,15.52513778]
["bitfinex","SOLUSD",1761334574634,0.68,193.5,193.46,5.16878149]
["bitfinex","SOLUSD",1761334576240,0.68,193.5,193.46,5.84878149]
["bitfinex","SOLUSD",1761334576548,0.68,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1761334576730,0.68,193.5,193.45,8.64625273]
["bitfinex","SOLUSD",1761334577067,36.18,193.49,193.46,4.15695834]
["bitfinex","SOLUSD",1761334577349,36.18,193.49,193.46,3.47695834]
["bitfinex","SOLUSD",1761334577564,36.86,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761334577725,36.18,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761334578042,36.18,193.49,193.45,8.64625273]
["bitfinex","SOLUSD",1761334578043,36.84,193.48,193.42,0.68]
["bitfinex","SOLUSD",1761334578239,39.63695834,193.47,193.4,5.85058141]
["bitfinex","SOLUSD",1761334578551,8.64599903,193.46,193.4,9.32753975]
["bitfinex","SOLUSD",1761334578720,36.18,193.45,193.4,5.85058141]
["bitfinex","SOLUSD",1761334578920,36.18,193.45,193.4,9.32753975]
["bitfinex","SOLUSD",1761334579124,36.18,193.45,193.41,0.68]
["bitfinex","SOLUSD",1761334579323,40.33695834,193.45,193.39,8.64781902]
["bitfinex","SOLUSD",1761334579633,36.86,193.45,193.4,3.47695834]
["bitfinex","SOLUSD",1761334579833,36.86,193.45,193.4,4.17695834]
["bitfinex","SOLUSD",1761334580033,36.86,193.45,193.41,0.7]
["bitfinex","SOLUSD",1761334580733,45.50628188,193.45,193.4,5.17040682]
["bitfinex","SOLUSD",1761334580938,45.50628188,193.45,193.4,5.87040682]
["bitfinex","SOLUSD",1761334581137,0.7,193.44,193.38,5.17090631]
["bitfinex","SOLUSD",1761334581448,0.7,193.53,193.43,26.35695834]
["bitfinex","SOLUSD",1761334581749,3.47695834,193.48,193.38,43.95464816]
["bitfinex","SOLUSD",1761334582049,8.77695834,193.47,193.42,22.88]
["bitfinex","SOLUSD",1761334582226,5.92,193.46,193.42,22.88]
["bitfinex","SOLUSD",1761334582427,5.92,193.46,193.42,26.35695834]
["bitfinex","SOLUSD",1761334582629,5.92,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761334583355,5.92,193.46,193.44,5.86956162]
["bitfinex","SOLUSD",1761334583859,36.24,193.45,193.44,5.86956162]
["bitfinex","SOLUSD",1761334584858,36.24,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761334585037,36.24,193.45,193.43,5.16978937]
["bitfinex","SOLUSD",1761334585238,36.24,193.45,193.43,5.86978937]
["bitfinex","SOLUSD",1761334586650,36.24,193.45,193.43,9.34674771]
["bitfinex","SOLUSD",1761334587156,36.24,193.45,193.43,5.86978937]
["bitfinex","SOLUSD",1761334587354,36.24,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761334587556,36.24,193.45,193.42,3.47695834]
["bitfinex","SOLUSD",1761334588054,0.7,193.44,193.4,8.64758915]
["bitfinex","SOLUSD",1761334588370,41.40930804,193.45,193.4,9.34758915]
["bitfinex","SOLUSD",1761334588567,42.10930804,193.45,193.4,9.34758915]
["bitfinex","SOLUSD",1761334588770,0.7,193.44,193.39,28.05087514]
["bitfinex","SOLUSD",1761334589065,0.7,193.44,193.39,8.64783348]
["bitfinex","SOLUSD",1761334589456,0.7,193.44,193.38,8.64810532]
["bitfinex","SOLUSD",1761334589652,3.47695834,193.43,193.37,0.2]
["bitfinex","SOLUSD",1761334589865,0.7,193.44,193.37,5.37142342]
["bitfinex","SOLUSD",1761334590067,0.7,193.43,193.37,8.84838176]
["bitfinex","SOLUSD",1761334590263,0.7,193.43,193.37,0.9]
["bitfinex","SOLUSD",1761334590567,0.7,193.43,193.37,4.37695834]
["bitfinex","SOLUSD",1761334590872,41.39025806,193.42,193.37,0.2]
["bitfinex","SOLUSD",1761334591270,44.8672164,193.42,193.37,0.9]
["bitfinex","SOLUSD",1761334591568,42.09025806,193.42,193.37,4.37695834]
["bitfinex","SOLUSD",1761334592186,0.7,193.41,193.37,0.2]
["bitfinex","SOLUSD",1761334592373,3.47695834,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761334592672,0.7,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761334592854,4.17695834,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761334593059,3.47695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334593366,39.69695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334593567,4.17695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334593873,40.39695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334594278,36.92,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334594680,40.39695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334595374,36.22,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334596248,4.17695834,193.41,193.37,0.2]
["bitfinex","SOLUSD",1761334596453,0.7,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761334596772,36.22,193.39,193.37,0.2]
["bitfinex","SOLUSD",1761334596977,36.22,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334597785,44.86812392,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334598155,41.39116558,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334599084,36.22,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334600464,36.92,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334600661,40.39695834,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334601275,45.56812392,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334605572,5.17116558,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334605897,44.84812392,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334606290,45.54812392,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334609802,56.42459913,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334611077,20.22459913,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334611381,56.40459913,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334613077,20.22459913,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761334613282,1.99999999,193.47,193.37,9.55839134]
["bitfinex","SOLUSD",1761334613500,34.5,193.47,193.42,22.88]
["bitfinex","SOLUSD",1761334613698,34.5,193.47,193.37,18.30001551]
["bitfinex","SOLUSD",1761334613699,34.5,193.47,193.43,4.18695834]
["bitfinex","SOLUSD",1761334613904,34.5,193.47,193.4,22.88]
["bitfinex","SOLUSD",1761334613905,34.5,193.47,193.44,4.18695834]
["bitfinex","SOLUSD",1761334614088,3.47695834,193.51,193.46,3.47695834]
["bitfinex","SOLUSD",1761334614293,36.32,193.5,193.46,3.47695834]
["bitfinex","SOLUSD",1761334614485,36.34,193.49,193.47,0.71]
["bitfinex","SOLUSD",1761334615304,36.34,193.49,193.45,0.71]
["bitfinex","SOLUSD",1761334615493,16.04388373,193.53,193.46,4.18695834]
["bitfinex","SOLUSD",1761334615699,39.79695834,193.52,193.46,4.18695834]
["bitfinex","SOLUSD",1761334615902,39.79695834,193.52,193.47,0.71]
["bitfinex","SOLUSD",1761334616510,39.79695834,193.52,193.47,5.87874473]
["bitfinex","SOLUSD",1761334616804,33.75647521,193.55,193.47,9.35570307]
["bitfinex","SOLUSD",1761334617004,10.87647521,193.58,193.51,3.47695834]
["bitfinex","SOLUSD",1761334617313,3.47695834,193.56,193.51,3.47695834]
["bitfinex","SOLUSD",1761334617614,3.47695834,193.56,193.48,0.71]
["bitfinex","SOLUSD",1761334617615,36.32,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761334617791,3.47695834,193.6,193.54,3.47695834]
["bitfinex","SOLUSD",1761334617991,36.32,193.59,193.55,3.47695834]
["bitfinex","SOLUSD",1761334618414,36.32,193.59,193.55,4.16695834]
["bitfinex","SOLUSD",1761334618623,4.18695834,193.61,193.56,0.69]
["bitfinex","SOLUSD",1761334618803,0.71,193.61,193.56,0.69]
["bitfinex","SOLUSD",1761334619117,36.32,193.6,193.56,0.69]
["bitfinex","SOLUSD",1761334619416,39.79695834,193.6,193.56,0.69]
["bitfinex","SOLUSD",1761334619829,36.32,193.6,193.56,0.69]
["bitfinex","SOLUSD",1761334620313,36.32,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761334620619,3.47695834,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761334621005,37.03,193.59,193.53,4.16695834]
["bitfinex","SOLUSD",1761334621216,40.50695834,193.59,193.53,4.16695834]
["bitfinex","SOLUSD",1761334621402,3.47695834,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761334622424,36.3,193.57,193.53,0.69]
["bitfinex","SOLUSD",1761334622608,36.3,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761334622795,39.23261414,193.57,193.52,5.16716489]
["bitfinex","SOLUSD",1761334622991,13.80908935,193.59,193.53,2.22261414]
["bitfinex","SOLUSD",1761334623224,38.52261414,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761334623517,2.22261414,193.56,193.51,2.22261414]
["bitfinex","SOLUSD",1761334623717,36.3,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761334624100,36.3,193.55,193.52,2.91261414]
["bitfinex","SOLUSD",1761334624514,2.22261414,193.57,193.53,0.69]
["bitfinex","SOLUSD",1761334624698,36.3,193.56,193.54,2.22261414]
["bitfinex","SOLUSD",1761334624901,36.3,193.56,193.55,2.22261414]
["bitfinex","SOLUSD",1761334625117,36.3,193.56,193.55,2.91261414]
["bitfinex","SOLUSD",1761334625503,36.3,193.56,193.55,2.22261414]
["bitfinex","SOLUSD",1761334626214,36.3,193.56,193.55,2.91261414]
["bitfinex","SOLUSD",1761334626417,5.16526895,193.61,193.55,8.07919139]
["bitfinex","SOLUSD",1761334626607,36.3,193.6,193.56,2.22261414]
["bitfinex","SOLUSD",1761334626914,36.28,193.59,193.57,2.22261414]
["bitfinex","SOLUSD",1761334627118,5.87478675,193.62,193.57,2.22261414]
["bitfinex","SOLUSD",1761334627325,36.28,193.61,193.57,2.91261414]
["bitfinex","SOLUSD",1761334627616,16.75072934,193.64,193.59,2.22261414]
["bitfinex","SOLUSD",1761334627824,36.28,193.63,193.59,2.22261414]
["bitfinex","SOLUSD",1761334628029,42.15459455,193.63,193.58,2.22261414]
["bitfinex","SOLUSD",1761334628337,36.28,193.62,193.58,2.91261414]
["bitfinex","SOLUSD",1761334629325,0.71,193.65,193.59,0.69]
["bitfinex","SOLUSD",1761334629525,0.71,193.67,193.61,2.22261414]
["bitfinex","SOLUSD",1761334629708,36.28,193.66,193.63,2.22261414]
["bitfinex","SOLUSD",1761334629907,0.71,193.67,193.63,2.22261414]
["bitfinex","SOLUSD",1761334630119,11.58647521,193.69,193.64,2.22261414]
["bitfinex","SOLUSD",1761334630301,36.99,193.68,193.57,18.08120143]
["bitfinex","SOLUSD",1761334630508,36.99,193.68,193.63,2.22261414]
["bitfinex","SOLUSD",1761334630832,10.87647521,193.69,193.63,2.22261414]
["bitfinex","SOLUSD",1761334630833,36.28,193.67,193.63,2.22261414]
["bitfinex","SOLUSD",1761334631021,36.28,193.67,193.63,2.91261414]
["bitfinex","SOLUSD",1761334631219,36.28,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761334632021,36.26,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761334632606,36.26,193.66,193.62,5.16456268]
["bitfinex","SOLUSD",1761334632933,36.26,193.66,193.62,8.07717682]
["bitfinex","SOLUSD",1761334633617,36.26,193.66,193.62,5.85456268]
["bitfinex","SOLUSD",1761334633813,8.09596778,193.68,193.62,5.85456268]
["bitfinex","SOLUSD",1761334633814,2.22261414,193.67,193.62,5.85456268]
["bitfinex","SOLUSD",1761334634036,36.26,193.65,193.62,5.85456268]
["bitfinex","SOLUSD",1761334634336,36.26,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761334634716,36.26,193.65,193.63,5.85443015]
["bitfinex","SOLUSD",1761334635237,36.26,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761334635728,36.26,193.65,193.64,2.91261414]
["bitfinex","SOLUSD",1761334635905,36.26,193.66,193.64,2.91261414]
["bitfinex","SOLUSD",1761334636112,36.26,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761334637642,36.26,193.66,193.65,5.85395558]
["bitfinex","SOLUSD",1761334637829,2.22261414,193.7,193.65,8.07656972]
["bitfinex","SOLUSD",1761334637830,36.24,193.67,193.65,8.07656972]
["bitfinex","SOLUSD",1761334638138,36.24,193.67,193.66,0.69]
["bitfinex","SOLUSD",1761334639016,36.24,193.67,193.63,22.88]
["bitfinex","SOLUSD",1761334639333,36.24,193.67,193.64,2.91261414]
["bitfinex","SOLUSD",1761334639725,36.24,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761334640114,36.24,193.67,193.65,2.92261414]
["bitfinex","SOLUSD",1761334640516,36.24,193.67,193.66,0.7]
["bitfinex","SOLUSD",1761334641251,36.24,193.67,193.65,5.16371214]
["bitfinex","SOLUSD",1761334641417,36.24,193.67,193.63,64.92261414]
["bitfinex","SOLUSD",1761334641743,36.24,193.67,193.64,2.92261414]
["bitfinex","SOLUSD",1761334641910,36.24,193.67,193.65,2.22261414]
["bitfinex","SOLUSD",1761334642110,36.24,193.67,193.66,2.22261414]
["bitfinex","SOLUSD",1761334642111,36.22,193.67,193.66,2.22261414]
["bitfinex","SOLUSD",1761334642336,36.22,193.67,193.66,2.92261414]
["bitfinex","SOLUSD",1761334642613,2.81165231,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761334642816,2.09165231,193.71,193.7,27.32522828]
["bitfinex","SOLUSD",1761334643013,2.09165231,193.71,193.7,28.02522828]
["bitfinex","SOLUSD",1761334643654,0.1,193.78,193.7,38.90170349]
["bitfinex","SOLUSD",1761334643846,0.1,193.78,193.77,2.22261414]
["bitfinex","SOLUSD",1761334644021,0.82,193.78,193.75,2.22261414]
["bitfinex","SOLUSD",1761334644342,37.08,193.78,193.73,2.22261414]
["bitfinex","SOLUSD",1761334644734,0.72,193.77,193.73,7.38425975]
["bitfinex","SOLUSD",1761334649235,0.72,193.77,193.74,2.22261414]
["bitfinex","SOLUSD",1761334649657,0.72,193.77,193.73,2.22261414]
["bitfinex","SOLUSD",1761334650346,0.72,193.77,193.73,7.38427069]
["bitfinex","SOLUSD",1761334650545,0.72,193.77,193.71,90.04217933]
["bitfinex","SOLUSD",1761334650744,0.72,193.77,193.72,2.22261414]
["bitfinex","SOLUSD",1761334651260,36.24,193.76,193.72,2.22261414]
["bitfinex","SOLUSD",1761334651649,0.72,193.75,193.72,2.22261414]
["bitfinex","SOLUSD",1761334652246,0.1,193.78,193.73,2.22261414]
["bitfinex","SOLUSD",1761334652451,0.1,193.78,193.74,2.22261414]
["bitfinex","SOLUSD",1761334652452,37.06,193.78,193.74,2.22261414]
["bitfinex","SOLUSD",1761334652648,36.34,193.78,193.74,2.22261414]
["bitfinex","SOLUSD",1761334652849,0.72,193.77,193.74,2.22261414]
["bitfinex","SOLUSD",1761334653163,36.24,193.77,193.74,2.22261414]
["bitfinex","SOLUSD",1761334653363,36.24,193.77,193.75,2.22261414]
["bitfinex","SOLUSD",1761334654665,36.96,193.77,193.74,5.16134742]
["bitfinex","SOLUSD",1761334654845,36.96,193.77,193.74,7.38396156]
["bitfinex","SOLUSD",1761334655045,0.72,193.76,193.74,7.38396156]
["bitfinex","SOLUSD",1761334655447,36.24,193.77,193.74,7.38396156]
["bitfinex","SOLUSD",1761334655648,36.96,193.77,193.74,7.38396156]
["bitfinex","SOLUSD",1761334661082,36.96,193.77,193.72,5.16185658]
["bitfinex","SOLUSD",1761334661083,0.72,193.76,193.72,5.16185658]
["bitfinex","SOLUSD",1761334661376,36.18,193.75,193.73,2.22261414]
["bitfinex","SOLUSD",1761334663458,36.18,193.75,193.72,5.16185658]
["bitfinex","SOLUSD",1761334663668,36.18,193.75,193.73,2.22261414]
["bitfinex","SOLUSD",1761334664484,36.18,193.75,193.74,2.22261414]
["bitfinex","SOLUSD",1761334664658,36.9,193.75,193.72,5.16203643]
["bitfinex","SOLUSD",1761334664859,36.18,193.75,193.73,2.22261414]
["bitfinex","SOLUSD",1761334665084,0.72,193.77,193.74,2.22261414]
["bitfinex","SOLUSD",1761334665288,36.16,193.76,193.75,2.22261414]
["bitfinex","SOLUSD",1761334665581,36.16,193.77,193.75,2.22261414]
["bitfinex","SOLUSD",1761334667195,0.1,193.78,193.75,2.22261414]
["bitfinex","SOLUSD",1761334667386,36.16,193.77,193.75,2.22261414]
["bitfinex","SOLUSD",1761334669268,36.14,193.77,193.75,2.22261414]
["bitfinex","SOLUSD",1761334669479,36.14,193.77,193.76,2.22261414]
["bitfinex","SOLUSD",1761334670083,0.82,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334670279,36.96,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334670467,36.9,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334672373,0.1,193.78,193.77,2.22261414]
["bitfinex","SOLUSD",1761334674180,0.76,193.78,193.77,2.22261414]
["bitfinex","SOLUSD",1761334675480,0.76,193.78,193.75,5.16118389]
["bitfinex","SOLUSD",1761334675481,0.76,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334677094,0.1,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334677295,0.1,193.78,193.77,2.22261414]
["bitfinex","SOLUSD",1761334681901,0.1,193.78,193.76,6.60603703]
["bitfinex","SOLUSD",1761334682226,0.1,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761334682497,0.1,193.78,193.76,2.22261414]
["bitfinex","SOLUSD",1761334682700,0.1,193.78,193.76,3.46430235]
["bitfinex","SOLUSD",1761334683706,0.1,193.78,193.77,3.46430235]
["bitfinex","SOLUSD",1761334685497,0.77,193.78,193.74,62.0]
["bitfinex","SOLUSD",1761334685678,36.12,193.77,193.74,62.0]
["bitfinex","SOLUSD",1761334685885,36.12,193.77,193.73,28.04161834]
["bitfinex","SOLUSD",1761334686098,0.67,193.76,193.73,28.04161834]
["bitfinex","SOLUSD",1761334686697,9.29536081,193.76,193.7,5.16257591]
["bitfinex","SOLUSD",1761334687101,0.67,193.75,193.69,8.62716235]
["bitfinex","SOLUSD",1761334687282,39.58430235,193.74,193.68,3.46430235]
["bitfinex","SOLUSD",1761334687483,39.58430235,193.74,193.67,35.7879354]
["bitfinex","SOLUSD",1761334687695,0.67,193.73,193.67,39.25223775]
["bitfinex","SOLUSD",1761334687903,0.67,193.73,193.67,8.62747938]
["bitfinex","SOLUSD",1761334688106,0.67,193.73,193.68,3.46430235]
["bitfinex","SOLUSD",1761334688477,36.12,193.72,193.68,3.46430235]
["bitfinex","SOLUSD",1761334688684,36.12,193.72,193.67,3.46430235]
["bitfinex","SOLUSD",1761334688903,0.67,193.71,193.67,3.46430235]
["bitfinex","SOLUSD",1761334689488,0.67,193.71,193.68,3.46430235]
["bitfinex","SOLUSD",1761334690486,0.67,193.77,193.7,3.46430235]
["bitfinex","SOLUSD",1761334690693,12.90015235,193.8,193.69,28.04288915]
["bitfinex","SOLUSD",1761334690694,36.79,193.76,193.73,3.46430235]
["bitfinex","SOLUSD",1761334690909,36.79,193.76,193.69,18.07011203]
["bitfinex","SOLUSD",1761334691215,36.79,193.76,193.73,3.46430235]
["bitfinex","SOLUSD",1761334691588,0.67,193.75,193.73,3.46430235]
["bitfinex","SOLUSD",1761334692401,0.67,193.75,193.73,8.62609092]
["bitfinex","SOLUSD",1761334693313,36.12,193.76,193.73,8.62609092]
["bitfinex","SOLUSD",1761334693518,5.26049744,193.78,193.75,3.46430235]
["bitfinex","SOLUSD",1761334693519,0.1,193.78,193.75,3.46430235]
["bitfinex","SOLUSD",1761334693822,0.1,193.78,193.77,3.46430235]
["bitfinex","SOLUSD",1761334694307,0.1,193.78,193.76,3.46430235]
["bitfinex","SOLUSD",1761334695111,0.1,193.78,193.76,8.62518955]
["bitfinex","SOLUSD",1761334696500,0.67,193.77,193.75,5.16108987]
["bitfinex","SOLUSD",1761334696700,0.1,193.78,193.75,8.62539222]
["bitfinex","SOLUSD",1761334696701,0.77,193.78,193.75,8.62539222]
["bitfinex","SOLUSD",1761334697108,0.1,193.78,193.77,3.46430235]
["bitfinex","SOLUSD",1761334697712,0.77,193.78,193.76,3.46430235]
["bitfinex","SOLUSD",1761334698110,0.1,193.78,193.76,3.46430235]
["bitfinex","SOLUSD",1761334699405,0.1,193.78,193.76,8.62525617]
["bitfinex","SOLUSD",1761334700310,0.81,193.78,193.76,8.62525617]
["bitfinex","SOLUSD",1761334700923,0.81,193.78,193.76,5.16095382]
["bitfinex","SOLUSD",1761334701614,0.81,193.78,193.73,8.62603041]
["bitfinex","SOLUSD",1761334702720,0.81,193.78,193.74,3.46430235]
["bitfinex","SOLUSD",1761334703820,0.81,193.78,193.74,8.62583581]
["bitfinex","SOLUSD",1761334704425,36.12,193.77,193.74,8.62583581]
["bitfinex","SOLUSD",1761334704925,0.71,193.76,193.74,5.16153346]
["bitfinex","SOLUSD",1761334705129,0.71,193.76,193.74,3.46430235]
["bitfinex","SOLUSD",1761334706014,0.71,193.76,193.74,8.62578068]
["bitfinex","SOLUSD",1761334706616,0.71,193.76,193.74,70.62578068]
["bitfinex","SOLUSD",1761334711637,0.71,193.76,193.74,62.0]
["bitfinex","SOLUSD",1761334712022,36.83,193.76,193.74,62.0]
["bitfinex","SOLUSD",1761334712728,0.71,193.75,193.74,62.0]
["bitfinex","SOLUSD",1761334715106,0.1,193.78,193.74,67.16145677]
["bitfinex","SOLUSD",1761334715317,36.83,193.77,193.74,70.62575912]
["bitfinex","SOLUSD",1761334715725,0.71,193.76,193.74,70.62575912]
["bitfinex","SOLUSD",1761334716840,0.71,193.76,193.74,67.16145677]
["bitfinex","SOLUSD",1761334717136,0.71,193.76,193.74,70.62575912]
["bitfinex","SOLUSD",1761334722133,0.71,193.76,193.74,65.46430235]
["bitfinex","SOLUSD",1761334722342,0.81,193.78,193.74,70.62582873]
["bitfinex","SOLUSD",1761334722522,0.71,193.77,193.74,70.62582873]
["bitfinex","SOLUSD",1761334723052,0.71,193.77,193.75,3.46430235]
["bitfinex","SOLUSD",1761334724540,0.71,193.77,193.75,62.0]
["bitfinex","SOLUSD",1761334726132,36.81,193.77,193.75,62.0]
["bitfinex","SOLUSD",1761334726532,0.71,193.76,193.75,62.0]
["bitfinex","SOLUSD",1761334729447,36.81,193.76,193.75,62.0]
["bitfinex","SOLUSD",1761334730331,36.81,193.76,193.74,67.16152638]
["bitfinex","SOLUSD",1761334730835,0.67,193.75,193.74,67.16152638]
["bitfinex","SOLUSD",1761334731135,0.67,193.75,193.74,62.0]
["bitfinex","SOLUSD",1761334731945,9.29559267,193.75,193.7,62.0]
["bitfinex","SOLUSD",1761334732248,3.46430235,193.74,193.7,62.0]
["bitfinex","SOLUSD",1761334732447,36.1,193.73,193.7,62.0]
["bitfinex","SOLUSD",1761334732652,36.77,193.73,193.7,62.0]
["bitfinex","SOLUSD",1761334732838,0.67,193.72,193.7,62.0]
["bitfinex","SOLUSD",1761334733353,36.1,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761334733855,36.77,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761334734043,36.77,193.71,193.7,67.16262261]
["bitfinex","SOLUSD",1761334735551,36.1,193.72,193.7,70.62692496]
["bitfinex","SOLUSD",1761334735754,36.1,193.72,193.71,3.46430235]
["bitfinex","SOLUSD",1761334736054,0.67,193.74,193.71,3.46430235]
["bitfinex","SOLUSD",1761334736268,36.77,193.76,193.73,3.46430235]
["bitfinex","SOLUSD",1761334736761,0.67,193.75,193.73,3.46430235]
["bitfinex","SOLUSD",1761334736946,0.67,193.75,193.73,65.46430235]
["bitfinex","SOLUSD",1761334737151,0.67,193.75,193.73,62.0]
["bitfinex","SOLUSD",1761334737352,0.67,193.75,193.73,65.46430235]
["bitfinex","SOLUSD",1761334739463,0.67,193.75,193.73,62.0]
["bitfinex","SOLUSD",1761334741145,0.67,193.75,193.73,65.46430235]
["bitfinex","SOLUSD",1761334741359,0.71,193.75,193.73,70.62606846]
["bitfinex","SOLUSD",1761334741861,0.71,193.75,193.73,62.0]
["bitfinex","SOLUSD",1761334745269,5.87132591,193.75,193.73,62.0]
["bitfinex","SOLUSD",1761334745771,0.71,193.74,193.73,62.0]
["bitfinex","SOLUSD",1761334746148,36.81,193.74,193.73,62.0]
["bitfinex","SOLUSD",1761334748376,36.81,193.74,193.71,69.38066251]
["bitfinex","SOLUSD",1761334749049,0.71,193.73,193.71,62.0]
["bitfinex","SOLUSD",1761334749780,2.92832102,193.73,193.71,62.0]
["bitfinex","SOLUSD",1761334749968,2.21832102,193.72,193.67,62.0]
["bitfinex","SOLUSD",1761334750273,36.81,193.71,193.67,62.0]
["bitfinex","SOLUSD",1761334750473,36.81,193.71,193.67,67.16339814]
["bitfinex","SOLUSD",1761334750687,0.71,193.7,193.67,67.16339814]
["bitfinex","SOLUSD",1761334750857,0.71,193.7,193.67,69.38171916]
["bitfinex","SOLUSD",1761334751057,0.71,193.7,193.67,67.16339814]
["bitfinex","SOLUSD",1761334754681,0.71,193.7,193.67,69.38171916]
["bitfinex","SOLUSD",1761334755380,0.71,193.7,193.67,62.0]
["bitfinex","SOLUSD",1761334755573,2.21832102,193.68,193.66,62.0]
["bitfinex","SOLUSD",1761334755882,38.31832102,193.67,193.62,69.38300174]
["bitfinex","SOLUSD",1761334756092,36.1,193.67,193.62,69.38300174]
["bitfinex","SOLUSD",1761334756256,0.71,193.66,193.62,69.38300174]
["bitfinex","SOLUSD",1761334758679,36.1,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334759371,36.81,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334761790,0.71,193.64,193.62,69.38300174]
["bitfinex","SOLUSD",1761334762169,36.1,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334762490,36.81,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334763682,0.71,193.64,193.62,69.38300174]
["bitfinex","SOLUSD",1761334764064,36.81,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334764580,0.71,193.64,193.62,69.38300174]
["bitfinex","SOLUSD",1761334765691,36.1,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334765885,36.81,193.65,193.62,69.38300174]
["bitfinex","SOLUSD",1761334766392,0.71,193.64,193.62,62.0]
["bitfinex","SOLUSD",1761334768706,5.87426826,193.64,193.62,62.0]
["bitfinex","SOLUSD",1761334769406,0.71,193.63,193.62,62.0]
["bitfinex","SOLUSD",1761334769610,0.71,193.63,193.59,69.3838586]
["bitfinex","SOLUSD",1761334769905,36.1,193.62,193.59,69.3838586]
["bitfinex","SOLUSD",1761334770308,0.71,193.61,193.59,69.3838586]
["bitfinex","SOLUSD",1761334771699,0.71,193.61,193.59,64.21832102]
["bitfinex","SOLUSD",1761334771890,0.71,193.61,193.59,62.0]
["bitfinex","SOLUSD",1761334772383,2.92832102,193.61,193.59,62.0]
["bitfinex","SOLUSD",1761334772580,0.71,193.6,193.59,62.0]
["bitfinex","SOLUSD",1761334772786,0.71,193.6,193.56,64.21832102]
["bitfinex","SOLUSD",1761334772984,36.1,193.59,193.56,64.21832102]
["bitfinex","SOLUSD",1761334773200,36.1,193.59,193.56,62.0]
["bitfinex","SOLUSD",1761334773506,36.81,193.58,193.56,62.0]
["bitfinex","SOLUSD",1761334774087,0.71,193.57,193.56,62.0]
["bitfinex","SOLUSD",1761334777908,0.71,193.57,193.55,62.0]
["bitfinex","SOLUSD",1761334778410,36.1,193.56,193.55,62.0]
["bitfinex","SOLUSD",1761334778917,36.81,193.56,193.55,62.0]
["bitfinex","SOLUSD",1761334779514,36.81,193.56,193.53,5.36708625]
["bitfinex","SOLUSD",1761334779515,36.81,193.56,193.53,0.2]
["bitfinex","SOLUSD",1761334779822,0.71,193.55,193.53,0.2]
["bitfinex","SOLUSD",1761334780695,5.87683698,193.55,193.53,0.2]
["bitfinex","SOLUSD",1761334781101,2.92832102,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334782201,0.71,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334782508,5.87689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334783618,41.97689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334786215,41.99689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334786533,5.87689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334786824,41.97689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334788430,41.47689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334788824,5.37689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334789127,41.49689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334792732,5.37689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334792932,41.49689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334794427,5.37689056,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334794732,43.71521158,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334797820,77.47168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334800313,54.59168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334801112,18.47168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334801526,54.59168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334802934,18.47168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334803140,54.59168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334803439,18.47168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334803634,54.59168679,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334804933,36.12,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761334805231,33.75647521,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334805438,35.97479623,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334805642,36.66479623,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334806338,72.78479623,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334806837,68.33392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334807733,64.85742455,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334807935,68.33392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334808339,79.2104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334811143,43.0904015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334811347,79.2104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334811847,42.4004015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334812146,78.5204015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334813446,5.26857693,193.53,193.51,0.86]
["bitfinex","SOLUSD",1761334813649,36.12,193.52,193.51,0.86]
["bitfinex","SOLUSD",1761334813857,39.59650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334814027,40.28650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334815142,4.16650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334815330,40.28650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334815530,56.3304015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334817149,20.2104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334817460,56.3104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334818050,52.83389976,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334818240,56.3104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334818848,20.2104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334819037,56.3104015,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334819236,9.33392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334819450,45.43392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334821440,9.33392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334821648,45.43392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334823755,8.64392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334824061,44.74392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334824258,0.1013411,193.53,193.51,0.85]
["bitfinex","SOLUSD",1761334824464,36.1,193.52,193.51,0.85]
["bitfinex","SOLUSD",1761334824647,36.1,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334825151,5.2685206,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761334825152,0.1013411,193.53,193.51,0.85]
["bitfinex","SOLUSD",1761334825358,36.1,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334825855,36.1,193.52,193.51,0.85]
["bitfinex","SOLUSD",1761334826367,5.26853436,193.53,193.51,0.85]
["bitfinex","SOLUSD",1761334826536,36.1,193.52,193.51,0.85]
["bitfinex","SOLUSD",1761334827842,3.57784284,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761334828147,36.1,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334829270,5.26851023,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761334829454,36.1,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334835144,0.1013411,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761334835347,36.1,193.52,193.51,0.85]
["bitfinex","SOLUSD",1761334837148,0.1013411,193.53,193.51,4.32650174]
["bitfinex","SOLUSD",1761334837355,0.1013411,193.53,193.52,4.12650174]
["bitfinex","SOLUSD",1761334837952,0.1013411,193.53,193.52,19.64842645]
["bitfinex","SOLUSD",1761334838151,0.1013411,193.53,193.52,16.17192471]
["bitfinex","SOLUSD",1761334838450,0.1013411,193.53,193.52,19.64842645]
["bitfinex","SOLUSD",1761334838858,0.1013411,193.53,193.52,24.815851]
["bitfinex","SOLUSD",1761334842576,0.1013411,193.53,193.52,86.815851]
["bitfinex","SOLUSD",1761334843062,0.1013411,193.53,193.52,83.33934926]
["bitfinex","SOLUSD",1761334843254,0.1013411,193.53,193.52,86.815851]
["bitfinex","SOLUSD",1761334844352,0.1013411,193.53,193.52,83.33934926]
["bitfinex","SOLUSD",1761334844552,0.1013411,193.53,193.52,86.815851]
["bitfinex","SOLUSD",1761334847353,0.1013411,193.53,193.52,77.52192471]
["bitfinex","SOLUSD",1761334847554,0.1013411,193.53,193.52,62.0]
["bitfinex","SOLUSD",1761334851779,0.1013411,193.53,193.52,77.52272786]
["bitfinex","SOLUSD",1761334852385,0.7913411,193.53,193.52,15.52272786]
["bitfinex","SOLUSD",1761334852884,0.7913411,193.53,193.51,62.2]
["bitfinex","SOLUSD",1761334853282,9.43501395,193.53,193.51,62.2]
["bitfinex","SOLUSD",1761334853580,3.47650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334853880,4.16650174,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334854489,9.33392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334855178,45.41392629,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334866881,44.16195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334867201,8.08195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334867379,44.16195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334868403,0.1013411,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761334868594,36.08,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334870789,41.24742455,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334871316,43.47195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334872599,41.24742455,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334876289,43.47195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334876489,43.45195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334876694,44.17195052,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761334876885,44.17195052,193.52,193.46,0.2]
["bitfinex","SOLUSD",1761334877194,2.22452597,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761334877388,38.28452597,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761334877614,39.00452597,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761334878293,0.72,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761334878607,20.69658054,193.52,193.46,3.10452597]
["bitfinex","SOLUSD",1761334878785,36.06,193.51,193.47,2.22452597]
["bitfinex","SOLUSD",1761334878986,36.06,193.51,193.47,2.90452597]
["bitfinex","SOLUSD",1761334879187,36.06,193.51,193.48,0.68]
["bitfinex","SOLUSD",1761334879383,7.49308662,193.53,193.48,0.68]
["bitfinex","SOLUSD",1761334879687,36.06,193.52,193.48,2.90452597]
["bitfinex","SOLUSD",1761334880121,0.1013411,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761334880312,36.06,193.52,193.5,2.22452597]
["bitfinex","SOLUSD",1761334880508,0.1013411,193.53,193.5,2.22452597]
["bitfinex","SOLUSD",1761334880817,36.1613411,193.53,193.51,0.72]
["bitfinex","SOLUSD",1761334881235,36.1613411,193.53,193.5,5.16690292]
["bitfinex","SOLUSD",1761334881407,36.8213411,193.53,193.5,5.16690292]
["bitfinex","SOLUSD",1761334881743,41.98855977,193.53,193.5,5.16690292]
["bitfinex","SOLUSD",1761334881951,2.22452597,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761334882249,36.06,193.5,193.47,5.8884301]
["bitfinex","SOLUSD",1761334882621,38.28452597,193.5,193.46,62.2]
["bitfinex","SOLUSD",1761334882817,36.06,193.49,193.46,62.92]
["bitfinex","SOLUSD",1761334883143,36.06,193.48,193.46,78.44674481]
["bitfinex","SOLUSD",1761334884348,5.16762995,193.52,193.47,2.94452597]
["bitfinex","SOLUSD",1761334884546,2.22452597,193.5,193.46,77.72674481]
["bitfinex","SOLUSD",1761334885016,2.88452597,193.5,193.46,77.72674481]
["bitfinex","SOLUSD",1761334885224,5.82762995,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761334885422,38.28452597,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761334886324,44.11229977,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761334886516,0.66,193.5,193.46,85.12022115]
["bitfinex","SOLUSD",1761334886840,0.66,193.5,193.46,85.84022115]
["bitfinex","SOLUSD",1761334887228,43.45229977,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761334887539,0.66,193.52,193.47,5.88874795]
["bitfinex","SOLUSD",1761334887540,36.06,193.5,193.47,5.88874795]
["bitfinex","SOLUSD",1761334887834,36.06,193.5,193.47,67.88874795]
["bitfinex","SOLUSD",1761334889438,36.06,193.5,193.48,0.72]
["bitfinex","SOLUSD",1761334889840,8.05201741,193.52,193.48,0.72]
["bitfinex","SOLUSD",1761334890048,36.06,193.51,193.48,0.72]
["bitfinex","SOLUSD",1761334890543,41.88772301,193.51,193.47,67.16874795]
["bitfinex","SOLUSD",1761334890743,41.88772301,193.51,193.47,67.88874795]
["bitfinex","SOLUSD",1761334890938,36.06,193.51,193.48,0.72]
["bitfinex","SOLUSD",1761334891437,36.06,193.51,193.48,18.46966375]
["bitfinex","SOLUSD",1761334891820,36.06,193.51,193.49,0.72]
["bitfinex","SOLUSD",1761334892328,0.1013411,193.53,193.49,8.11265162]
["bitfinex","SOLUSD",1761334892528,36.06,193.52,193.49,8.11265162]
["bitfinex","SOLUSD",1761334892735,36.06,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761334893032,36.1613411,193.53,193.51,2.22452597]
["bitfinex","SOLUSD",1761334893234,36.1613411,193.53,193.5,64.94452597]
["bitfinex","SOLUSD",1761334893433,36.1613411,193.53,193.51,16.24353108]
["bitfinex","SOLUSD",1761334893832,0.1013411,193.53,193.51,16.24353108]
["bitfinex","SOLUSD",1761334894048,36.1613411,193.53,193.51,16.24353108]
["bitfinex","SOLUSD",1761334896543,36.1613411,193.53,193.51,15.52353108]
["bitfinex","SOLUSD",1761334896748,36.1613411,193.53,193.51,77.52353108]
["bitfinex","SOLUSD",1761334896935,0.1013411,193.53,193.51,82.69108089]
["bitfinex","SOLUSD",1761334897118,0.1013411,193.53,193.52,2.94452597]
["bitfinex","SOLUSD",1761334897749,0.1013411,193.53,193.52,5.16629201]
["bitfinex","SOLUSD",1761334901236,0.1013411,193.53,193.52,5.88629201]
["bitfinex","SOLUSD",1761334901751,0.1013411,193.53,193.52,12.55824253]
["bitfinex","SOLUSD",1761334901953,0.1013411,193.53,193.52,10.33371656]
["bitfinex","SOLUSD",1761334902648,0.1013411,193.53,193.52,72.33371656]
["bitfinex","SOLUSD",1761334903236,0.1013411,193.53,193.52,75.27824253]
["bitfinex","SOLUSD",1761334905538,0.1013411,193.53,193.52,98.15824253]
["bitfinex","SOLUSD",1761334905748,5.8248224,193.62,193.54,61.8986589]
["bitfinex","SOLUSD",1761334906054,0.66,193.62,193.58,2.22452597]
["bitfinex","SOLUSD",1761334906225,36.7,193.62,193.58,64.12318487]
["bitfinex","SOLUSD",1761334906425,0.66,193.62,193.58,64.84318487]
["bitfinex","SOLUSD",1761334906694,36.04,193.62,193.59,2.94452597]
["bitfinex","SOLUSD",1761334906857,36.04,193.62,193.59,8.10999765]
["bitfinex","SOLUSD",1761334907051,36.04,193.62,193.59,21.01986939]
["bitfinex","SOLUSD",1761334907358,8.0487768,193.64,193.59,21.01986939]
["bitfinex","SOLUSD",1761334907656,36.7,193.63,193.59,21.01986939]
["bitfinex","SOLUSD",1761334907839,36.7,193.63,193.59,5.88547168]
["bitfinex","SOLUSD",1761334908162,36.7,193.63,193.59,21.40257929]
["bitfinex","SOLUSD",1761334908846,36.7,193.63,193.59,16.23710761]
["bitfinex","SOLUSD",1761334909050,0.66,193.62,193.59,15.51710761]
["bitfinex","SOLUSD",1761334909251,36.7,193.62,193.58,69.28894684]
["bitfinex","SOLUSD",1761334909557,0.66,193.62,193.59,5.16451589]
["bitfinex","SOLUSD",1761334909750,36.04,193.62,193.59,5.16451589]
["bitfinex","SOLUSD",1761334909950,0.68,193.61,193.59,5.16451589]
["bitfinex","SOLUSD",1761334911651,0.68,193.61,193.59,67.06317479]
["bitfinex","SOLUSD",1761334913555,0.68,193.61,193.59,72.22872915]
["bitfinex","SOLUSD",1761334913855,36.04,193.62,193.59,72.22872915]
["bitfinex","SOLUSD",1761334914056,36.72,193.62,193.59,72.22872915]
["bitfinex","SOLUSD",1761334915762,0.68,193.61,193.59,72.22872915]
["bitfinex","SOLUSD",1761334915940,0.68,193.61,193.59,67.06317479]
["bitfinex","SOLUSD",1761334916144,36.02,193.62,193.59,67.06317479]
["bitfinex","SOLUSD",1761334916350,36.02,193.62,193.59,67.76317479]
["bitfinex","SOLUSD",1761334916850,36.7,193.62,193.59,67.06317479]
["bitfinex","SOLUSD",1761334917343,36.02,193.62,193.59,67.06317479]
["bitfinex","SOLUSD",1761334917660,0.67,193.61,193.59,67.06317479]
["bitfinex","SOLUSD",1761334918060,0.67,193.61,193.59,61.8986589]
["bitfinex","SOLUSD",1761334918254,2.89452597,193.61,193.59,61.8986589]
["bitfinex","SOLUSD",1761334918764,0.67,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334920364,2.89452597,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334920555,0.67,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334925160,36.02,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334926055,36.69,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334929658,40.16177405,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334930043,60.84657909,193.6,193.59,61.8986589]
["bitfinex","SOLUSD",1761334932173,33.75647521,193.59,193.49,16.17951579]
["bitfinex","SOLUSD",1761334932365,3.47177405,193.53,193.49,0.66]
["bitfinex","SOLUSD",1761334932572,39.49177405,193.53,193.49,0.66]
["bitfinex","SOLUSD",1761334932760,55.68530513,193.53,193.49,5.82817094]
["bitfinex","SOLUSD",1761334933076,3.47177405,193.52,193.49,5.82817094]
["bitfinex","SOLUSD",1761334933374,9.29994499,193.52,193.49,5.82817094]
["bitfinex","SOLUSD",1761334933577,36.02,193.52,193.49,5.82817094]
["bitfinex","SOLUSD",1761334937176,39.49177405,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761334937383,3.47177405,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334937778,4.14177405,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334937966,3.47177405,193.49,193.47,61.8986589]
["bitfinex","SOLUSD",1761334938161,0.67,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334938162,4.14177405,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334939178,36.02,193.49,193.47,61.8986589]
["bitfinex","SOLUSD",1761334940466,40.16177405,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334940667,3.47177405,193.49,193.47,61.8986589]
["bitfinex","SOLUSD",1761334941388,40.16177405,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334943478,36.69,193.5,193.47,61.8986589]
["bitfinex","SOLUSD",1761334943674,36.02,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761334945086,36.02,193.51,193.48,5.87844452]
["bitfinex","SOLUSD",1761334945588,36.02,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761334947186,0.69,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334947486,39.49177405,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334947684,40.18177405,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334949070,39.49177405,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334949274,40.18177405,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334949683,4.16177405,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334950696,3.47177405,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334950860,0.69,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334954169,9.3297327,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334959196,36.02,193.5,193.49,62.6086589]
["bitfinex","SOLUSD",1761334959400,36.02,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334959769,36.71,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334960009,36.02,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334961097,36.71,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334961997,0.69,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334962295,36.02,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334962598,0.69,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334962896,36.71,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334965283,39.49177405,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334965484,45.34949692,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334966487,0.69,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334967203,41.87772287,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334967993,45.34949692,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334971710,9.32949692,193.51,193.49,61.8986589]
["bitfinex","SOLUSD",1761334971888,36.02,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334974219,40.19177405,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334975415,36.72,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334976114,40.19177405,193.5,193.49,61.8986589]
["bitfinex","SOLUSD",1761334976619,45.3597327,193.5,193.46,62.0986589]
["bitfinex","SOLUSD",1761334976922,4.17177405,193.49,193.46,62.0986589]
["bitfinex","SOLUSD",1761334977216,36.0,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761334979110,36.69,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761334979633,36.0,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761334980118,41.85850872,193.48,193.46,0.2]
["bitfinex","SOLUSD",1761334980319,36.69,193.48,193.46,0.2]
["bitfinex","SOLUSD",1761334980813,5.85785739,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761334981018,36.0,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761334981212,9.32963144,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761334981418,36.0,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761334981820,36.0,193.49,193.46,8.84077732]
["bitfinex","SOLUSD",1761334982017,0.69,193.53,193.48,3.47177405]
["bitfinex","SOLUSD",1761334982209,36.0,193.52,193.49,3.47177405]
["bitfinex","SOLUSD",1761334982412,36.0,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761334982606,36.69,193.52,193.48,61.8986589]
["bitfinex","SOLUSD",1761334982804,5.02881701,193.64,193.52,33.75647521]
["bitfinex","SOLUSD",1761334983112,14.16,193.63,193.58,3.47177405]
["bitfinex","SOLUSD",1761334983415,14.16,193.63,193.59,7.2695264]
["bitfinex","SOLUSD",1761334983614,14.85,193.63,193.6,3.79775235]
["bitfinex","SOLUSD",1761334983815,20.014591,193.63,193.61,3.79775235]
["bitfinex","SOLUSD",1761334984129,20.014591,193.63,193.59,3.47177405]
["bitfinex","SOLUSD",1761334985220,14.16,193.63,193.59,4.17177405]
["bitfinex","SOLUSD",1761334985421,4.16177405,193.68,193.62,3.47177405]
["bitfinex","SOLUSD",1761334985630,34.6,193.67,193.64,3.47177405]
["bitfinex","SOLUSD",1761334985816,34.6,193.67,193.65,3.47177405]
["bitfinex","SOLUSD",1761334986318,5.16291909,193.69,193.65,4.17177405]
["bitfinex","SOLUSD",1761334986522,36.0,193.68,193.65,3.47177405]
["bitfinex","SOLUSD",1761334987320,0.69,193.68,193.63,5.16446471]
["bitfinex","SOLUSD",1761334987615,36.69,193.68,193.63,8.63623876]
["bitfinex","SOLUSD",1761334987814,36.69,193.68,193.63,9.33623876]
["bitfinex","SOLUSD",1761334988308,3.47177405,193.66,193.6,4.17177405]
["bitfinex","SOLUSD",1761334988708,0.69,193.65,193.6,4.17177405]
["bitfinex","SOLUSD",1761334989512,8.63554902,193.66,193.61,0.7]
["bitfinex","SOLUSD",1761334990048,0.69,193.65,193.6,8.63695663]
["bitfinex","SOLUSD",1761334990511,0.69,193.65,193.6,9.33695663]
["bitfinex","SOLUSD",1761334990711,0.69,193.65,193.6,8.08587917]
["bitfinex","SOLUSD",1761334991014,2.91069659,193.65,193.6,0.7]
["bitfinex","SOLUSD",1761334991236,2.91069659,193.65,193.6,8.08597804]
["bitfinex","SOLUSD",1761334991432,0.69,193.64,193.6,8.08597804]
["bitfinex","SOLUSD",1761334991607,2.91069659,193.64,193.59,7.38624234]
["bitfinex","SOLUSD",1761334991817,2.91069659,193.64,193.59,8.08624234]
["bitfinex","SOLUSD",1761334992124,0.69,193.63,193.59,8.08624234]
["bitfinex","SOLUSD",1761334992327,0.69,193.63,193.59,5.86554575]
["bitfinex","SOLUSD",1761334993034,0.69,193.63,193.59,8.08624234]
["bitfinex","SOLUSD",1761334994652,2.91069659,193.63,193.59,61.8986589]
["bitfinex","SOLUSD",1761334995028,0.69,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761334995349,8.07526368,193.63,193.59,62.5986589]
["bitfinex","SOLUSD",1761334996323,8.07526368,193.63,193.59,67.76420881]
["bitfinex","SOLUSD",1761334996627,2.91069659,193.63,193.59,67.76420881]
["bitfinex","SOLUSD",1761334997647,2.91069659,193.63,193.59,62.5986589]
["bitfinex","SOLUSD",1761334998337,2.22069659,193.61,193.59,61.8986589]
["bitfinex","SOLUSD",1761334998547,2.22069659,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761334998738,0.69,193.61,193.59,61.8986589]
["bitfinex","SOLUSD",1761334999036,2.22069659,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761334999446,2.92069659,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761334999652,0.7,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335000145,2.92069659,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335001446,7.38539509,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335001650,8.08539509,193.63,193.59,61.8986589]
["bitfinex","SOLUSD",1761335001856,0.7,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335003434,7.38524572,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335003644,8.08524572,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335004954,7.38524572,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335005131,0.7,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335005331,8.08524572,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335006455,5.86454913,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335006957,8.08524572,193.63,193.59,62.5586589]
["bitfinex","SOLUSD",1761335007651,8.08524572,193.63,193.59,61.8986589]
["bitfinex","SOLUSD",1761335007838,8.08524572,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761335008652,2.92069659,193.63,193.59,67.72420255]
["bitfinex","SOLUSD",1761335010755,0.7,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335011165,5.86477551,193.62,193.59,61.8986589]
["bitfinex","SOLUSD",1761335013354,0.7,193.61,193.59,61.8986589]
["bitfinex","SOLUSD",1761335016360,7.3854721,193.62,193.59,62.5586589]
["bitfinex","SOLUSD",1761335016753,5.16477551,193.62,193.59,62.5586589]
["bitfinex","SOLUSD",1761335018169,2.22069659,193.63,193.59,67.06418148]
["bitfinex","SOLUSD",1761335018355,35.96,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761335019452,41.12452487,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761335020852,5.16452487,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761335021470,5.86452487,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335021882,5.16452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335023266,5.86452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335023474,5.16452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335027178,5.86452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335027857,41.82452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335028063,41.12452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335028466,41.82452487,193.63,193.6,62.5586589]
["bitfinex","SOLUSD",1761335029679,41.82452487,193.63,193.6,62.6086589]
["bitfinex","SOLUSD",1761335031258,41.82452487,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335031869,5.86452487,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335032060,41.82452487,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335034083,44.04522146,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335035679,0.72,193.62,193.6,61.8986589]
["bitfinex","SOLUSD",1761335036276,5.88485059,193.62,193.6,61.8986589]
["bitfinex","SOLUSD",1761335036588,8.10554718,193.62,193.6,61.8986589]
["bitfinex","SOLUSD",1761335036787,2.94069659,193.61,193.6,61.8986589]
["bitfinex","SOLUSD",1761335037983,2.22069659,193.62,193.6,61.8986589]
["bitfinex","SOLUSD",1761335038194,43.34526053,193.63,193.6,62.5686589]
["bitfinex","SOLUSD",1761335038577,44.04526053,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335039078,36.66,193.62,193.6,61.8986589]
["bitfinex","SOLUSD",1761335040471,5.16456394,193.63,193.6,62.5686589]
["bitfinex","SOLUSD",1761335040668,35.96,193.62,193.6,62.5686589]
["bitfinex","SOLUSD",1761335040997,5.86456394,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335041195,35.96,193.63,193.6,62.5686589]
["bitfinex","SOLUSD",1761335041491,36.66,193.63,193.6,61.8986589]
["bitfinex","SOLUSD",1761335042685,8.08466492,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761335042989,35.78918536,193.67,193.61,2.89069659]
["bitfinex","SOLUSD",1761335042990,5.16375187,193.66,193.61,2.89069659]
["bitfinex","SOLUSD",1761335043174,35.96,193.66,193.61,64.78935549]
["bitfinex","SOLUSD",1761335043380,36.66,193.66,193.62,2.89069659]
["bitfinex","SOLUSD",1761335043700,36.66,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761335044201,35.96,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761335044374,35.96,193.66,193.62,5.83462526]
["bitfinex","SOLUSD",1761335044572,36.66,193.66,193.62,5.83462526]
["bitfinex","SOLUSD",1761335045194,0.7,193.66,193.62,5.83462526]
["bitfinex","SOLUSD",1761335045399,36.64,193.66,193.62,5.83462526]
["bitfinex","SOLUSD",1761335048095,36.64,193.66,193.62,67.73328416]
["bitfinex","SOLUSD",1761335048984,0.7,193.66,193.62,67.73328416]
["bitfinex","SOLUSD",1761335049185,36.64,193.66,193.62,67.73328416]
["bitfinex","SOLUSD",1761335049374,36.64,193.66,193.62,67.06328416]
["bitfinex","SOLUSD",1761335049668,0.7,193.65,193.62,67.06328416]
["bitfinex","SOLUSD",1761335052279,35.94,193.66,193.62,67.06328416]
["bitfinex","SOLUSD",1761335052486,36.64,193.66,193.62,67.73328416]
["bitfinex","SOLUSD",1761335052989,36.64,193.66,193.62,67.06328416]
["bitfinex","SOLUSD",1761335053178,0.7,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761335053499,0.7,193.68,193.63,0.67]
["bitfinex","SOLUSD",1761335053694,35.94,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761335054072,35.94,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761335054599,5.86240083,193.71,193.66,3.46972222]
["bitfinex","SOLUSD",1761335054779,3.46972222,193.68,193.66,61.8986589]
["bitfinex","SOLUSD",1761335055098,40.10972222,193.67,193.62,67.06340572]
["bitfinex","SOLUSD",1761335055403,3.46972222,193.66,193.62,67.06340572]
["bitfinex","SOLUSD",1761335055575,4.16972222,193.66,193.62,67.73340572]
["bitfinex","SOLUSD",1761335057100,5.16335292,193.68,193.62,67.73340572]
["bitfinex","SOLUSD",1761335057101,5.16281111,193.7,193.63,4.13972222]
["bitfinex","SOLUSD",1761335057288,39.40972222,193.69,193.63,4.13972222]
["bitfinex","SOLUSD",1761335057490,4.16972222,193.7,193.64,4.13972222]
["bitfinex","SOLUSD",1761335057698,3.46972222,193.71,193.65,4.13972222]
["bitfinex","SOLUSD",1761335057882,3.46972222,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761335057883,35.94,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761335058082,35.94,193.7,193.66,17.14432681]
["bitfinex","SOLUSD",1761335058282,0.7,193.7,193.66,17.14432681]
["bitfinex","SOLUSD",1761335058496,0.7,193.7,193.66,18.83807891]
["bitfinex","SOLUSD",1761335058875,0.7,193.7,193.66,5.83347432]
["bitfinex","SOLUSD",1761335059699,0.7,193.7,193.66,9.29319654]
["bitfinex","SOLUSD",1761335060105,4.16972222,193.7,193.66,5.16347432]
["bitfinex","SOLUSD",1761335060487,0.7,193.69,193.66,5.16347432]
["bitfinex","SOLUSD",1761335061107,56.61225721,193.71,193.69,22.88]
["bitfinex","SOLUSD",1761335061108,15.50988755,193.71,193.69,22.88]
["bitfinex","SOLUSD",1761335061294,0.1,193.73,193.7,40.06972222]
["bitfinex","SOLUSD",1761335061700,0.1,193.73,193.71,8.95157359]
["bitfinex","SOLUSD",1761335061909,0.1,193.73,193.71,5.82235609]
["bitfinex","SOLUSD",1761335067508,0.1,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761335067692,0.1,193.73,193.72,5.82208961]
["bitfinex","SOLUSD",1761335067893,0.1,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761335068821,0.1,193.73,193.72,5.82208961]
["bitfinex","SOLUSD",1761335070619,0.1,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761335071920,0.1,193.73,193.72,67.06074851]
["bitfinex","SOLUSD",1761335072905,4.26972222,193.73,193.72,61.8986589]
["bitfinex","SOLUSD",1761335073220,9.43154537,193.73,193.65,67.71941958]
["bitfinex","SOLUSD",1761335073423,3.46972222,193.7,193.65,67.71941958]
["bitfinex","SOLUSD",1761335073628,3.46972222,193.7,193.65,62.5586589]
["bitfinex","SOLUSD",1761335073923,0.7,193.69,193.65,62.5586589]
["bitfinex","SOLUSD",1761335074320,0.7,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761335077826,0.7,193.69,193.66,67.06234783]
["bitfinex","SOLUSD",1761335078013,8.63208368,193.71,193.66,67.06234783]
["bitfinex","SOLUSD",1761335078330,0.7,193.7,193.66,67.72234783]
["bitfinex","SOLUSD",1761335078710,0.7,193.7,193.66,67.06234783]
["bitfinex","SOLUSD",1761335079124,3.46972222,193.69,193.66,61.8986589]
["bitfinex","SOLUSD",1761335079515,0.7,193.68,193.66,61.8986589]
["bitfinex","SOLUSD",1761335083217,36.62,193.7,193.66,67.72224982]
["bitfinex","SOLUSD",1761335083526,0.7,193.69,193.66,67.06224982]
["bitfinex","SOLUSD",1761335084708,36.62,193.7,193.66,67.72224982]
["bitfinex","SOLUSD",1761335084909,35.92,193.7,193.66,67.06224982]
["bitfinex","SOLUSD",1761335085251,0.7,193.69,193.66,67.06224982]
["bitfinex","SOLUSD",1761335085931,0.7,193.69,193.66,61.8986589]
["bitfinex","SOLUSD",1761335086122,36.62,193.69,193.66,61.8986589]
["bitfinex","SOLUSD",1761335086636,0.7,193.68,193.66,61.8986589]
["bitfinex","SOLUSD",1761335088106,9.33296137,193.68,193.66,61.8986589]
["bitfinex","SOLUSD",1761335088519,0.7,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335092820,36.62,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335093348,41.78342231,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335095525,45.25314453,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335098846,41.78342231,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335099432,45.25314453,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335100556,41.78342231,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335100736,45.25314453,193.67,193.66,61.8986589]
["bitfinex","SOLUSD",1761335101051,45.25314453,193.67,193.61,61.8986589]
["bitfinex","SOLUSD",1761335101355,3.46972222,193.65,193.61,61.8986589]
["bitfinex","SOLUSD",1761335101658,36.63,193.64,193.61,61.8986589]
["bitfinex","SOLUSD",1761335102153,0.71,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335102359,36.63,193.64,193.61,61.8986589]
["bitfinex","SOLUSD",1761335102674,35.92,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335103956,36.63,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335104750,0.71,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335105052,36.63,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335105653,41.08452425,193.63,193.61,61.8986589]
["bitfinex","SOLUSD",1761335105866,4.17972222,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335106665,19.69763247,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335106961,24.86238817,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335109752,9.34447792,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335109960,60.80238817,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335110365,45.28447792,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335111774,41.1047557,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335112148,41.8147557,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335112479,45.28447792,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335112848,44.03631573,193.62,193.61,61.8986589]
["bitfinex","SOLUSD",1761335114346,12.91046855,193.65,193.61,62.5586589]
["bitfinex","SOLUSD",1761335114347,5.16395558,193.65,193.61,62.5586589]
["bitfinex","SOLUSD",1761335114567,35.94,193.64,193.61,61.8986589]
["bitfinex","SOLUSD",1761335114784,38.87156003,193.64,193.61,61.8986589]
["bitfinex","SOLUSD",1761335114960,2.22156003,193.62,193.56,69.94652056]
["bitfinex","SOLUSD",1761335115167,35.94,193.61,193.56,69.94652056]
["bitfinex","SOLUSD",1761335115360,36.65,193.61,193.57,0.66]
["bitfinex","SOLUSD",1761335115946,36.65,193.61,193.57,5.82607629]
["bitfinex","SOLUSD",1761335116748,0.71,193.61,193.57,5.82607629]
["bitfinex","SOLUSD",1761335116949,35.94,193.6,193.57,5.82607629]
["bitfinex","SOLUSD",1761335117156,35.94,193.6,193.57,67.72473519]
["bitfinex","SOLUSD",1761335117865,35.94,193.6,193.57,69.94629522]
["bitfinex","SOLUSD",1761335118065,35.94,193.6,193.57,67.72473519]
["bitfinex","SOLUSD",1761335118268,35.94,193.6,193.57,69.94629522]
["bitfinex","SOLUSD",1761335119260,35.94,193.6,193.57,67.72473519]
["bitfinex","SOLUSD",1761335119883,36.6,193.6,193.57,67.06473519]
["bitfinex","SOLUSD",1761335120454,43.32696354,193.6,193.57,61.8986589]
["bitfinex","SOLUSD",1761335120654,7.38738294,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335120875,8.04738294,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335121073,48.85322314,193.6,193.57,61.8986589]
["bitfinex","SOLUSD",1761335121074,2.22156003,193.59,193.57,61.8986589]
["bitfinex","SOLUSD",1761335121282,35.94,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335126882,41.76582291,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335127081,43.98738294,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335128962,41.76582291,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335129165,43.98738294,193.58,193.57,61.8986589]
["bitfinex","SOLUSD",1761335129786,43.98738294,193.58,193.53,61.8986589]
["bitfinex","SOLUSD",1761335129986,2.22156003,193.55,193.53,61.8986589]
["bitfinex","SOLUSD",1761335130288,35.94,193.54,193.53,61.8986589]
["bitfinex","SOLUSD",1761335131887,41.76689056,193.54,193.53,61.8986589]
["bitfinex","SOLUSD",1761335132072,43.98845059,193.54,193.53,61.8986589]
["bitfinex","SOLUSD",1761335132271,43.98845059,193.54,193.48,103.0]
["bitfinex","SOLUSD",1761335132272,43.98845059,193.54,193.5,61.8986589]
["bitfinex","SOLUSD",1761335132478,2.88156003,193.53,193.5,61.8986589]
["bitfinex","SOLUSD",1761335132677,35.94,193.52,193.5,61.8986589]
["bitfinex","SOLUSD",1761335132872,38.16156003,193.52,193.48,67.76713442]
["bitfinex","SOLUSD",1761335133275,38.82156003,193.52,193.48,67.76713442]
["bitfinex","SOLUSD",1761335135094,43.3289878,193.52,193.48,67.76713442]
["bitfinex","SOLUSD",1761335135299,2.88156003,193.51,193.48,67.06713442]
["bitfinex","SOLUSD",1761335135679,2.88156003,193.51,193.48,61.8986589]
["bitfinex","SOLUSD",1761335136797,2.22156003,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335137100,38.16156003,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335137280,35.94,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335137698,2.22156003,193.51,193.48,62.5986589]
["bitfinex","SOLUSD",1761335137887,35.94,193.5,193.48,62.5986589]
["bitfinex","SOLUSD",1761335138795,2.22156003,193.52,193.48,61.8986589]
["bitfinex","SOLUSD",1761335139000,35.94,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761335139483,35.94,193.51,193.48,61.8986589]
["bitfinex","SOLUSD",1761335139677,35.94,193.51,193.48,62.5986589]
["bitfinex","SOLUSD",1761335140601,41.10772676,193.51,193.48,61.8986589]
["bitfinex","SOLUSD",1761335140789,2.22156003,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335141187,2.88156003,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335142791,8.04978577,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335148806,0.66,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335149313,36.6,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335149683,38.82156003,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335149913,43.98978577,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335150403,8.04978577,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335150583,43.98978577,193.49,193.48,61.8986589]
["bitfinex","SOLUSD",1761335151992,43.98978577,193.49,193.46,62.0986589]
["bitfinex","SOLUSD",1761335152210,2.94156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335152592,0.72,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335152814,2.94156003,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335153319,38.16156003,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335153610,38.88156003,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335153915,44.05032004,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335155225,44.05032004,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335161319,22.88,193.51,193.46,0.2]
["bitfinex","SOLUSD",1761335161320,23.57,193.51,193.46,0.92]
["bitfinex","SOLUSD",1761335161532,2.91156003,193.5,193.46,62.8186589]
["bitfinex","SOLUSD",1761335161833,38.18156003,193.49,193.46,62.0986589]
["bitfinex","SOLUSD",1761335162124,38.87156003,193.49,193.46,62.0986589]
["bitfinex","SOLUSD",1761335162707,2.22156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335162916,2.91156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335163117,2.22156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335163330,0.69,193.47,193.46,62.0986589]
["bitfinex","SOLUSD",1761335163508,2.91156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335165009,8.08009206,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335165204,7.39009206,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335165405,2.22156003,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335168530,7.39008914,193.48,193.46,62.0986589]
["bitfinex","SOLUSD",1761335168747,5.16852911,193.48,193.46,62.8186589]
["bitfinex","SOLUSD",1761335168928,7.39008914,193.48,193.46,0.2]
["bitfinex","SOLUSD",1761335169226,35.94,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335169424,36.63,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335170028,41.79876001,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335170243,44.02032004,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335170437,54.89679525,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335172826,70.42997152,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335174218,68.20841149,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335174529,70.42997152,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335174732,71.68689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335175045,71.70689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335179922,35.74689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335180245,71.70689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335183153,35.74689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335183448,71.70689596,193.47,193.46,0.2]
["bitfinex","SOLUSD",1761335196942,71.70689596,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1761335197154,10.87647521,193.43,193.37,0.2]
["bitfinex","SOLUSD",1761335197336,37.23495968,193.38,193.37,0.91]
["bitfinex","SOLUSD",1761335197536,73.19495968,193.38,193.37,0.91]
["bitfinex","SOLUSD",1761335197765,75.26680076,193.38,193.37,0.91]
["bitfinex","SOLUSD",1761335198832,80.43796634,193.38,193.37,0.91]
["bitfinex","SOLUSD",1761335199038,80.43796634,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335199934,81.11796634,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335200152,80.43796634,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335200865,81.11796634,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335205377,77.63948187,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335205561,81.11796634,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761335208873,81.11796634,193.38,193.36,0.2]
["bitfinex","SOLUSD",1761335208874,10.87647521,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761335209066,15.03495968,193.37,193.35,0.2]
["bitfinex","SOLUSD",1761335209380,50.99495968,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761335209673,53.06744484,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761335211780,58.23914529,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761335211982,58.23914529,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761335211983,11.59647521,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761335212157,15.07495968,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761335212351,51.03495968,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761335212654,53.10755223,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761335212851,53.10755223,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1761335214265,58.27978767,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1761335214498,22.88,193.32,193.29,0.2]
["bitfinex","SOLUSD",1761335214661,22.88,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335214662,73.19495968,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335215094,69.71647521,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335215321,33.75647521,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335215482,37.23495968,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335215790,73.19495968,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335216095,73.19495968,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335216271,78.36773021,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335216475,78.36773021,193.32,193.31,0.86]
["bitfinex","SOLUSD",1761335216691,78.36773021,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335218783,80.44032276,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335221647,76.96183829,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335221823,80.44032276,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335224223,44.48032276,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335224425,80.44032276,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335225717,76.96183829,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335226021,80.44032276,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335226404,78.36773021,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335230734,42.40773021,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335230918,78.36773021,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335231237,5.17277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335231439,40.0360873,193.39,193.31,0.87]
["bitfinex","SOLUSD",1761335231440,3.47848447,193.35,193.31,0.87]
["bitfinex","SOLUSD",1761335231741,35.96,193.34,193.31,0.87]
["bitfinex","SOLUSD",1761335231938,35.96,193.34,193.32,0.67]
["bitfinex","SOLUSD",1761335232433,39.43848447,193.34,193.32,0.67]
["bitfinex","SOLUSD",1761335232740,9.9801076,193.39,193.32,66.04714337]
["bitfinex","SOLUSD",1761335233041,3.47848447,193.36,193.33,15.53800336]
["bitfinex","SOLUSD",1761335233225,54.05914112,193.38,193.33,15.53800336]
["bitfinex","SOLUSD",1761335233226,39.43848447,193.35,193.33,16.20800336]
["bitfinex","SOLUSD",1761335233428,39.43848447,193.35,193.34,0.67]
["bitfinex","SOLUSD",1761335234535,3.47848447,193.35,193.34,0.67]
["bitfinex","SOLUSD",1761335234725,38.1876441,193.35,193.34,0.67]
["bitfinex","SOLUSD",1761335237865,2.2276441,193.35,193.34,0.67]
["bitfinex","SOLUSD",1761335238045,35.96,193.35,193.34,0.67]
["bitfinex","SOLUSD",1761335238225,35.96,193.35,193.34,62.5686589]
["bitfinex","SOLUSD",1761335238924,44.01961203,193.35,193.33,61.8986589]
["bitfinex","SOLUSD",1761335239130,2.8876441,193.34,193.33,61.8986589]
["bitfinex","SOLUSD",1761335239731,0.66,193.34,193.33,61.8986589]
["bitfinex","SOLUSD",1761335239936,2.8876441,193.34,193.33,61.8986589]
["bitfinex","SOLUSD",1761335240132,10.87647521,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761335240353,38.1876441,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335241034,43.36041463,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335242843,54.23688984,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335243347,54.94688984,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335244048,52.00924574,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335244258,54.23688984,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335244930,54.94688984,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335245854,54.23688984,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335246157,43.36041463,193.32,193.31,0.9]
["bitfinex","SOLUSD",1761335246526,43.36041463,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335246731,43.36041463,193.32,193.31,0.9]
["bitfinex","SOLUSD",1761335246938,43.36041463,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335247958,7.40041463,193.32,193.31,0.9]
["bitfinex","SOLUSD",1761335248144,43.36041463,193.32,193.31,0.9]
["bitfinex","SOLUSD",1761335249344,43.36041463,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335250058,43.36041463,193.32,193.31,62.0986589]
["bitfinex","SOLUSD",1761335252866,43.36041463,193.32,193.31,62.7986589]
["bitfinex","SOLUSD",1761335254270,0.71,193.38,193.31,62.7986589]
["bitfinex","SOLUSD",1761335254564,2.2276441,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761335254740,38.1876441,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761335255340,2.2276441,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761335255551,38.1876441,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761335255957,38.1876441,193.33,193.32,62.5986589]
["bitfinex","SOLUSD",1761335257154,35.96,193.33,193.32,62.5986589]
["bitfinex","SOLUSD",1761335257337,2.2276441,193.34,193.32,62.5986589]
["bitfinex","SOLUSD",1761335257537,15.53961306,193.43,193.33,0.7]
["bitfinex","SOLUSD",1761335257752,2.2276441,193.39,193.33,64.826303]
["bitfinex","SOLUSD",1761335257962,35.96,193.38,193.34,2.2276441]
["bitfinex","SOLUSD",1761335258170,35.96,193.38,193.34,18.46484274]
["bitfinex","SOLUSD",1761335258335,35.96,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761335259860,35.96,193.38,193.35,8.09955687]
["bitfinex","SOLUSD",1761335260037,35.96,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761335260242,35.96,193.38,193.36,18.46323354]
["bitfinex","SOLUSD",1761335260657,35.96,193.38,193.37,0.7]
["bitfinex","SOLUSD",1761335262042,7.39776499,193.42,193.37,0.7]
["bitfinex","SOLUSD",1761335262381,35.96,193.41,193.37,8.09899251]
["bitfinex","SOLUSD",1761335262557,38.1876441,193.41,193.37,5.87134841]
["bitfinex","SOLUSD",1761335262758,38.1876441,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761335264879,2.2276441,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761335265168,35.96,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761335265382,35.96,193.4,193.38,8.09876453]
["bitfinex","SOLUSD",1761335265383,35.94,193.4,193.38,8.09876453]
["bitfinex","SOLUSD",1761335265673,35.94,193.4,193.38,5.87112043]
["bitfinex","SOLUSD",1761335265889,35.94,193.4,193.39,0.7]
["bitfinex","SOLUSD",1761335267874,35.94,193.4,193.39,62.7]
["bitfinex","SOLUSD",1761335268679,49.75411931,193.4,193.35,62.0]
["bitfinex","SOLUSD",1761335268857,2.2276441,193.36,193.35,62.0]
["bitfinex","SOLUSD",1761335269171,18.09537182,193.42,193.36,0.7]
["bitfinex","SOLUSD",1761335269377,2.2276441,193.39,193.36,62.7]
["bitfinex","SOLUSD",1761335269576,38.1676441,193.38,193.36,62.0]
["bitfinex","SOLUSD",1761335269778,35.94,193.37,193.36,62.69]
["bitfinex","SOLUSD",1761335271156,23.57,193.44,193.36,64.9176441]
["bitfinex","SOLUSD",1761335271353,2.2276441,193.42,193.37,0.69]
["bitfinex","SOLUSD",1761335271869,2.2276441,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761335272067,2.2276441,193.42,193.37,8.0888874]
["bitfinex","SOLUSD",1761335272271,35.94,193.41,193.38,0.69]
["bitfinex","SOLUSD",1761335273990,35.94,193.41,193.38,5.86112968]
["bitfinex","SOLUSD",1761335274388,35.94,193.41,193.39,0.69]
["bitfinex","SOLUSD",1761335274691,0.69,193.44,193.39,62.69]
["bitfinex","SOLUSD",1761335274990,35.94,193.43,193.39,62.69]
["bitfinex","SOLUSD",1761335275185,35.94,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761335275485,35.94,193.43,193.4,62.69]
["bitfinex","SOLUSD",1761335275687,35.94,193.43,193.4,67.86058941]
["bitfinex","SOLUSD",1761335277691,38.8276441,193.43,193.4,67.17058941]
["bitfinex","SOLUSD",1761335280192,7.39724993,193.44,193.41,0.71]
["bitfinex","SOLUSD",1761335280388,35.94,193.43,193.41,0.71]
["bitfinex","SOLUSD",1761335280612,35.94,193.43,193.41,5.88030465]
["bitfinex","SOLUSD",1761335280766,35.94,193.44,193.41,5.88030465]
["bitfinex","SOLUSD",1761335280969,35.94,193.44,193.42,0.71]
["bitfinex","SOLUSD",1761335281685,8.05613696,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761335281904,33.04529566,193.49,193.43,2.2276441]
["bitfinex","SOLUSD",1761335282076,35.94,193.47,193.43,2.2276441]
["bitfinex","SOLUSD",1761335282276,35.94,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761335283002,10.16529566,193.49,193.44,2.9376441]
["bitfinex","SOLUSD",1761335283295,35.94,193.48,193.44,2.9376441]
["bitfinex","SOLUSD",1761335283496,35.94,193.48,193.45,0.71]
["bitfinex","SOLUSD",1761335285781,35.94,193.48,193.45,67.87929066]
["bitfinex","SOLUSD",1761335286296,35.94,193.48,193.45,62.71]
["bitfinex","SOLUSD",1761335286497,35.94,193.48,193.45,67.87929235]
["bitfinex","SOLUSD",1761335286882,15.52835218,193.49,193.45,67.87929235]
["bitfinex","SOLUSD",1761335287196,35.94,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761335287380,35.94,193.48,193.46,62.71]
["bitfinex","SOLUSD",1761335288499,35.94,193.48,193.46,62.0]
["bitfinex","SOLUSD",1761335288797,38.8076441,193.47,193.46,62.0]
["bitfinex","SOLUSD",1761335290498,43.97640411,193.47,193.46,62.0]
["bitfinex","SOLUSD",1761335291398,59.50636399,193.47,193.46,62.0]
["bitfinex","SOLUSD",1761335292898,57.27871989,193.47,193.46,62.0]
["bitfinex","SOLUSD",1761335293128,15.52995988,193.47,193.46,62.71]
["bitfinex","SOLUSD",1761335293278,35.92,193.49,193.46,67.87902718]
["bitfinex","SOLUSD",1761335293478,35.92,193.49,193.47,0.71]
["bitfinex","SOLUSD",1761335294418,15.52754845,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761335294709,35.92,193.49,193.46,67.16902718]
["bitfinex","SOLUSD",1761335295012,35.92,193.49,193.46,62.71]
["bitfinex","SOLUSD",1761335295583,35.92,193.49,193.46,62.0]
["bitfinex","SOLUSD",1761335295785,35.92,193.49,193.47,0.71]
["bitfinex","SOLUSD",1761335297606,35.92,193.49,193.47,62.71]
["bitfinex","SOLUSD",1761335298382,35.92,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761335298596,35.92,193.49,193.47,62.71]
["bitfinex","SOLUSD",1761335299002,8.64270334,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761335299206,35.92,193.51,193.48,62.71]
["bitfinex","SOLUSD",1761335299905,9.35270334,193.52,193.48,62.71]
["bitfinex","SOLUSD",1761335300116,36.63,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335300488,39.39520154,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335300690,35.92,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335302410,41.08800761,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335303199,5.16800761,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335303396,41.08800761,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335303593,41.08800761,193.5,193.48,62.67]
["bitfinex","SOLUSD",1761335304531,8.64296789,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335304819,35.92,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335305512,9.35296789,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335305719,35.92,193.5,193.48,62.0]
["bitfinex","SOLUSD",1761335306013,45.27296789,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335307018,41.79776635,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335307598,0.1,193.53,193.49,4.14520154]
["bitfinex","SOLUSD",1761335307799,41.18718409,193.53,193.49,4.14520154]
["bitfinex","SOLUSD",1761335307998,41.18718409,193.53,193.48,67.16843279]
["bitfinex","SOLUSD",1761335307999,45.37238563,193.53,193.48,62.0]
["bitfinex","SOLUSD",1761335308298,0.71,193.52,193.48,62.0]
["bitfinex","SOLUSD",1761335308503,4.18520154,193.52,193.48,62.67]
["bitfinex","SOLUSD",1761335309101,0.71,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335309299,3.47520154,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335309638,8.64342728,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335309796,9.35342728,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335310826,9.35342728,193.49,193.4,62.67]
["bitfinex","SOLUSD",1761335310827,10.87647521,193.48,193.4,62.67]
["bitfinex","SOLUSD",1761335311004,3.47520154,193.43,193.4,62.67]
["bitfinex","SOLUSD",1761335312104,3.47520154,193.43,193.4,62.0]
["bitfinex","SOLUSD",1761335312305,39.39520154,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761335313131,44.5648065,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761335313418,39.39520154,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761335314816,35.92,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761335315320,35.92,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335315720,8.6445558,193.45,193.41,62.67]
["bitfinex","SOLUSD",1761335315931,35.92,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335317524,41.0896135,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335317725,5.1696135,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335317928,41.0896135,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335319829,41.7996135,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335320033,41.0896135,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335321611,35.92,193.44,193.41,62.67]
["bitfinex","SOLUSD",1761335325011,5.87940121,193.45,193.41,62.67]
["bitfinex","SOLUSD",1761335325218,5.87940121,193.45,193.4,62.0]
["bitfinex","SOLUSD",1761335325219,3.47520154,193.42,193.4,62.0]
["bitfinex","SOLUSD",1761335325433,39.39520154,193.41,193.4,62.0]
["bitfinex","SOLUSD",1761335325822,40.10520154,193.41,193.4,62.0]
["bitfinex","SOLUSD",1761335326706,45.27556501,193.41,193.4,62.0]
["bitfinex","SOLUSD",1761335330439,45.27556501,193.41,193.37,62.0]
["bitfinex","SOLUSD",1761335330631,4.19520154,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335330811,35.92,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335333030,36.64,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335334855,0.72,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335335021,36.64,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335335515,0.72,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335335723,36.64,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335335944,40.11520154,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335336834,36.64,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335337033,40.11520154,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335337227,9.36636712,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335337424,45.28636712,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335342637,5.17089357,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335342858,15.536394,193.42,193.38,0.65]
["bitfinex","SOLUSD",1761335343061,39.39520154,193.42,193.38,0.65]
["bitfinex","SOLUSD",1761335343361,4.15520154,193.41,193.37,62.0]
["bitfinex","SOLUSD",1761335343545,0.68,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335343743,35.92,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335344138,36.6,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335344752,35.92,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335345260,35.92,193.39,193.37,62.65]
["bitfinex","SOLUSD",1761335345463,0.68,193.43,193.38,4.12520154]
["bitfinex","SOLUSD",1761335345640,35.92,193.42,193.38,66.12520154]
["bitfinex","SOLUSD",1761335346058,36.6,193.42,193.38,66.12520154]
["bitfinex","SOLUSD",1761335346755,36.6,193.42,193.38,62.65]
["bitfinex","SOLUSD",1761335347862,0.68,193.41,193.38,62.0]
["bitfinex","SOLUSD",1761335348247,39.39520154,193.4,193.38,62.65]
["bitfinex","SOLUSD",1761335348452,35.92,193.4,193.38,62.65]
["bitfinex","SOLUSD",1761335348960,9.32536028,193.42,193.38,62.65]
["bitfinex","SOLUSD",1761335349166,35.92,193.41,193.38,62.65]
["bitfinex","SOLUSD",1761335349462,35.92,193.41,193.38,62.0]
["bitfinex","SOLUSD",1761335351171,35.92,193.41,193.38,62.65]
["bitfinex","SOLUSD",1761335351663,36.6,193.41,193.38,62.0]
["bitfinex","SOLUSD",1761335352049,35.92,193.41,193.38,62.65]
["bitfinex","SOLUSD",1761335352440,0.68,193.47,193.4,3.47520154]
["bitfinex","SOLUSD",1761335352640,0.68,193.49,193.43,3.47520154]
["bitfinex","SOLUSD",1761335352879,22.38,193.48,193.44,3.47520154]
["bitfinex","SOLUSD",1761335353072,35.18,193.48,193.44,3.47520154]
["bitfinex","SOLUSD",1761335353367,35.18,193.48,193.45,0.65]
["bitfinex","SOLUSD",1761335354273,40.34861163,193.48,193.45,0.65]
["bitfinex","SOLUSD",1761335354473,41.02861163,193.48,193.44,3.47520154]
["bitfinex","SOLUSD",1761335354666,41.02861163,193.48,193.44,4.12520154]
["bitfinex","SOLUSD",1761335355841,5.16742455,193.52,193.47,3.47520154]
["bitfinex","SOLUSD",1761335356078,35.92,193.51,193.47,3.47520154]
["bitfinex","SOLUSD",1761335356284,35.92,193.51,193.47,4.12520154]
["bitfinex","SOLUSD",1761335356870,22.98,193.53,193.45,67.16954462]
["bitfinex","SOLUSD",1761335357070,36.02,193.53,193.5,2.22375526]
["bitfinex","SOLUSD",1761335357274,36.02,193.53,193.49,2.22375526]
["bitfinex","SOLUSD",1761335357780,36.7,193.53,193.49,2.87375526]
["bitfinex","SOLUSD",1761335358483,36.7,193.53,193.49,0.65]
["bitfinex","SOLUSD",1761335358954,36.02,193.53,193.49,0.65]
["bitfinex","SOLUSD",1761335359878,36.72,193.53,193.49,0.65]
["bitfinex","SOLUSD",1761335360469,0.7,193.52,193.48,5.16833005]
["bitfinex","SOLUSD",1761335360671,0.7,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761335361774,0.7,193.52,193.48,5.83849179]
["bitfinex","SOLUSD",1761335362965,0.7,193.52,193.48,170.13849179]
["bitfinex","SOLUSD",1761335363895,5.86751456,193.52,193.48,164.3]
["bitfinex","SOLUSD",1761335364082,2.22375526,193.49,193.48,164.3]
["bitfinex","SOLUSD",1761335364381,38.12375526,193.49,193.48,164.3]
["bitfinex","SOLUSD",1761335364585,38.82375526,193.49,193.48,164.3]
["bitfinex","SOLUSD",1761335365280,38.82375526,193.49,193.43,62.0]
["bitfinex","SOLUSD",1761335365469,2.22375526,193.46,193.43,62.0]
["bitfinex","SOLUSD",1761335365785,38.12375526,193.46,193.43,62.0]
["bitfinex","SOLUSD",1761335365963,0.7,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335366664,38.12375526,193.46,193.43,62.0]
["bitfinex","SOLUSD",1761335366665,43.9929137,193.46,193.43,62.0]
["bitfinex","SOLUSD",1761335366982,0.7,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335367478,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335368155,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335369492,35.9,193.45,193.43,62.67]
["bitfinex","SOLUSD",1761335369689,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335370482,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335370686,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335370891,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335372199,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335372790,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335372994,35.9,193.45,193.43,62.67]
["bitfinex","SOLUSD",1761335373179,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335373379,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335373579,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335374005,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335376799,35.9,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335377004,36.6,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335378705,0.7,193.45,193.43,62.0]
["bitfinex","SOLUSD",1761335379005,35.9,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335383408,35.9,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335385403,36.6,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335388588,38.82375526,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335388907,43.99331688,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335389086,41.76956162,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335392604,41.76956162,193.44,193.38,67.17096861]
["bitfinex","SOLUSD",1761335392804,5.85985938,193.43,193.38,67.17096861]
["bitfinex","SOLUSD",1761335393030,38.12375526,193.42,193.38,62.0]
["bitfinex","SOLUSD",1761335393312,5.85985938,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761335393313,35.9,193.41,193.39,0.66]
["bitfinex","SOLUSD",1761335393523,35.9,193.41,193.38,67.17112861]
["bitfinex","SOLUSD",1761335394025,36.59,193.41,193.38,67.17112861]
["bitfinex","SOLUSD",1761335394233,0.69,193.4,193.38,62.0]
["bitfinex","SOLUSD",1761335394446,36.59,193.41,193.38,62.0]
["bitfinex","SOLUSD",1761335394740,38.12375526,193.41,193.38,62.0]
["bitfinex","SOLUSD",1761335394934,2.22375526,193.39,193.38,62.0]
["bitfinex","SOLUSD",1761335395129,38.12375526,193.39,193.38,62.0]
["bitfinex","SOLUSD",1761335395318,38.81375526,193.39,193.38,62.0]
["bitfinex","SOLUSD",1761335396128,38.81375526,193.39,193.31,0.2]
["bitfinex","SOLUSD",1761335396318,2.22375526,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761335396519,35.9,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761335396946,5.86236557,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761335397123,35.9,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761335400265,0.67,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335400434,2.89375526,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335401141,38.79375526,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335402335,43.96652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335402742,8.06652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335402931,43.98652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335403550,35.92,193.32,193.31,0.88]
["bitfinex","SOLUSD",1761335403762,35.92,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335403957,38.14375526,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335404459,38.14375526,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335405057,2.22375526,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335405533,38.14375526,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335405850,43.98652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335406866,8.06652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335407058,43.98652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335407651,43.31652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335407868,43.98652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335408971,43.31652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335409166,43.98652579,193.32,193.31,62.2]
["bitfinex","SOLUSD",1761335410605,43.98652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335412958,7.39652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335413176,43.31652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335413674,43.98652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335414055,43.31652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335414260,43.98652579,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335415298,2.22375526,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761335415475,35.92,193.33,193.31,0.88]
["bitfinex","SOLUSD",1761335415876,35.92,193.34,193.32,0.68]
["bitfinex","SOLUSD",1761335416100,38.14375526,193.34,193.31,0.88]
["bitfinex","SOLUSD",1761335416397,38.14375526,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761335416768,35.92,193.34,193.31,0.88]
["bitfinex","SOLUSD",1761335417406,0.67,193.41,193.33,3.4811678]
["bitfinex","SOLUSD",1761335417594,3.4811678,193.39,193.33,65.4811678]
["bitfinex","SOLUSD",1761335417904,3.4811678,193.39,193.34,0.68]
["bitfinex","SOLUSD",1761335418070,18.86,193.4,193.34,4.1611678]
["bitfinex","SOLUSD",1761335418071,22.3411678,193.4,193.34,4.1611678]
["bitfinex","SOLUSD",1761335418488,27.51200964,193.4,193.35,0.68]
["bitfinex","SOLUSD",1761335418890,28.18200964,193.4,193.35,0.68]
["bitfinex","SOLUSD",1761335419269,4.1511678,193.39,193.33,62.68]
["bitfinex","SOLUSD",1761335419490,3.4811678,193.38,193.33,62.68]
["bitfinex","SOLUSD",1761335419885,35.92,193.37,193.34,0.67]
["bitfinex","SOLUSD",1761335420087,4.1911678,193.38,193.34,62.67]
["bitfinex","SOLUSD",1761335420290,35.92,193.37,193.34,62.67]
["bitfinex","SOLUSD",1761335422424,35.92,193.37,193.34,62.0]
["bitfinex","SOLUSD",1761335422583,35.92,193.37,193.31,0.2]
["bitfinex","SOLUSD",1761335422584,5.17223544,193.34,193.31,0.2]
["bitfinex","SOLUSD",1761335422781,17.83881081,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335423088,14.35764301,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761335423292,33.75647521,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335423611,18.10282404,193.34,193.29,0.2]
["bitfinex","SOLUSD",1761335423906,3.4811678,193.37,193.3,0.67]
["bitfinex","SOLUSD",1761335424108,4.1911678,193.34,193.29,0.87]
["bitfinex","SOLUSD",1761335424279,0.71,193.37,193.29,6.0435613]
["bitfinex","SOLUSD",1761335424481,39.5411678,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1761335424686,39.5411678,193.36,193.3,5.84329086]
["bitfinex","SOLUSD",1761335424898,44.71286851,193.36,193.3,5.84329086]
["bitfinex","SOLUSD",1761335425097,44.71286851,193.36,193.31,0.67]
["bitfinex","SOLUSD",1761335425297,3.4811678,193.36,193.31,0.67]
["bitfinex","SOLUSD",1761335425698,4.1911678,193.36,193.31,0.67]
["bitfinex","SOLUSD",1761335425900,3.4811678,193.36,193.31,0.67]
["bitfinex","SOLUSD",1761335426810,44.71268849,193.37,193.31,5.84278994]
["bitfinex","SOLUSD",1761335427386,44.71268849,193.37,193.32,0.67]
["bitfinex","SOLUSD",1761335427882,3.4811678,193.36,193.32,5.84264749]
["bitfinex","SOLUSD",1761335428090,0.71,193.45,193.34,3.4811678]
["bitfinex","SOLUSD",1761335428410,3.4811678,193.42,193.33,13.60308832]
["bitfinex","SOLUSD",1761335428909,3.4811678,193.42,193.34,4.1511678]
["bitfinex","SOLUSD",1761335429213,3.4811678,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1761335429402,3.4811678,193.42,193.35,18.77188776]
["bitfinex","SOLUSD",1761335429583,3.4811678,193.42,193.36,0.67]
["bitfinex","SOLUSD",1761335430204,3.4811678,193.42,193.36,4.1511678]
["bitfinex","SOLUSD",1761335430402,41.22977197,193.44,193.36,4.1511678]
["bitfinex","SOLUSD",1761335430403,3.4811678,193.44,193.37,3.4811678]
["bitfinex","SOLUSD",1761335430610,40.2511678,193.45,193.37,4.1511678]
["bitfinex","SOLUSD",1761335430791,40.2511678,193.45,193.38,0.67]
["bitfinex","SOLUSD",1761335430991,3.4811678,193.44,193.38,0.67]
["bitfinex","SOLUSD",1761335431194,3.4811678,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1761335431411,5.16907809,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1761335431412,3.4811678,193.46,193.39,21.57931144]
["bitfinex","SOLUSD",1761335431588,35.8211678,193.47,193.4,4.1511678]
["bitfinex","SOLUSD",1761335432007,0.71,193.49,193.41,4.1511678]
["bitfinex","SOLUSD",1761335432318,3.4811678,193.48,193.42,0.67]
["bitfinex","SOLUSD",1761335433094,36.06,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1761335433292,0.1,193.52,193.44,3.4811678]
["bitfinex","SOLUSD",1761335433293,36.16,193.52,193.44,3.4811678]
["bitfinex","SOLUSD",1761335433608,3.4811678,193.51,193.45,4.1511678]
["bitfinex","SOLUSD",1761335433998,3.4811678,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761335434210,3.5811678,193.52,193.46,4.1511678]
["bitfinex","SOLUSD",1761335434404,3.5811678,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761335434915,3.4811678,193.51,193.47,0.67]
["bitfinex","SOLUSD",1761335435734,3.4811678,193.5,193.45,3.4811678]
["bitfinex","SOLUSD",1761335435914,3.4811678,193.5,193.45,4.1511678]
["bitfinex","SOLUSD",1761335436114,3.4811678,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761335436496,3.4811678,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761335436800,3.4811678,193.49,193.46,5.83900037]
["bitfinex","SOLUSD",1761335438326,3.4811678,193.49,193.46,67.83900037]
["bitfinex","SOLUSD",1761335438814,3.4811678,193.49,193.46,62.67]
["bitfinex","SOLUSD",1761335439016,3.4811678,193.49,193.46,62.0]
["bitfinex","SOLUSD",1761335440696,3.4811678,193.48,193.46,62.0]
["bitfinex","SOLUSD",1761335440908,3.4811678,193.47,193.46,62.0]
["bitfinex","SOLUSD",1761335441707,3.4811678,193.49,193.46,67.83896752]
["bitfinex","SOLUSD",1761335442210,3.4811678,193.5,193.47,0.67]
["bitfinex","SOLUSD",1761335442589,3.4811678,193.51,193.47,0.67]
["bitfinex","SOLUSD",1761335442793,3.4811678,193.51,193.47,62.67]
["bitfinex","SOLUSD",1761335443297,0.1,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761335443498,0.1,193.52,193.48,66.1511678]
["bitfinex","SOLUSD",1761335443795,0.1,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761335444314,3.4811678,193.51,193.48,67.83824569]
["bitfinex","SOLUSD",1761335444528,3.4811678,193.51,193.48,67.16824569]
["bitfinex","SOLUSD",1761335444733,3.4811678,193.51,193.49,0.67]
["bitfinex","SOLUSD",1761335444913,3.5811678,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761335445729,0.1,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761335446448,3.5811678,193.52,193.48,67.16824569]
["bitfinex","SOLUSD",1761335446730,3.5811678,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761335446907,3.5811678,193.52,193.48,67.16824569]
["bitfinex","SOLUSD",1761335447104,3.4811678,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335447540,4.1911678,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335448202,36.04,193.51,193.48,62.0]
["bitfinex","SOLUSD",1761335448434,3.4811678,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335448805,4.1911678,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335449035,9.35939354,193.49,193.48,62.0]
["bitfinex","SOLUSD",1761335449939,22.27995791,193.49,193.39,16.24754845]
["bitfinex","SOLUSD",1761335450118,3.4811678,193.42,193.39,0.72]
["bitfinex","SOLUSD",1761335450522,3.4811678,193.42,193.36,62.4011678]
["bitfinex","SOLUSD",1761335450523,3.4811678,193.4,193.36,51.57076385]
["bitfinex","SOLUSD",1761335450716,3.4811678,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761335451034,3.4811678,193.4,193.36,5.89165534]
["bitfinex","SOLUSD",1761335451338,3.4811678,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761335451644,3.4811678,193.39,193.36,5.89165461]
["bitfinex","SOLUSD",1761335451962,3.4811678,193.4,193.36,5.89165461]
["bitfinex","SOLUSD",1761335452825,3.4811678,193.41,193.35,8.65313573]
["bitfinex","SOLUSD",1761335453062,3.4811678,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761335453423,4.1711678,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761335454347,3.4811678,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761335454743,3.4811678,193.42,193.37,5.89139821]
["bitfinex","SOLUSD",1761335454923,3.4811678,193.41,193.38,0.72]
["bitfinex","SOLUSD",1761335455123,4.1711678,193.42,193.38,0.72]
["bitfinex","SOLUSD",1761335455670,0.69,193.42,193.38,0.72]
["bitfinex","SOLUSD",1761335455834,44.69074872,193.44,193.38,4.2011678]
["bitfinex","SOLUSD",1761335456035,44.69074872,193.44,193.39,0.72]
["bitfinex","SOLUSD",1761335456238,44.69074872,193.44,193.39,165.02]
["bitfinex","SOLUSD",1761335456433,45.38074872,193.44,193.39,170.19087751]
["bitfinex","SOLUSD",1761335457147,0.66,193.43,193.39,170.19087751]
["bitfinex","SOLUSD",1761335457347,4.1411678,193.43,193.39,164.3]
["bitfinex","SOLUSD",1761335457649,0.66,193.43,193.39,164.3]
["bitfinex","SOLUSD",1761335457833,4.1411678,193.43,193.39,164.3]
["bitfinex","SOLUSD",1761335458752,9.3110236,193.43,193.39,164.3]
["bitfinex","SOLUSD",1761335460153,3.4811678,193.41,193.39,62.0]
["bitfinex","SOLUSD",1761335460641,4.1411678,193.41,193.39,62.0]
["bitfinex","SOLUSD",1761335460840,5.17012527,193.42,193.39,62.0]
["bitfinex","SOLUSD",1761335461037,0.1,193.52,193.39,62.66]
["bitfinex","SOLUSD",1761335461038,3.4811678,193.43,193.39,62.66]
["bitfinex","SOLUSD",1761335461363,3.4811678,193.42,193.39,62.0]
["bitfinex","SOLUSD",1761335461652,3.4811678,193.41,193.39,62.0]
["bitfinex","SOLUSD",1761335462065,4.1411678,193.4,193.39,62.0]
["bitfinex","SOLUSD",1761335462761,0.66,193.4,193.39,62.0]
["bitfinex","SOLUSD",1761335463055,5.83063081,193.4,193.39,62.0]
["bitfinex","SOLUSD",1761335463769,45.35179861,193.4,193.39,62.0]
["bitfinex","SOLUSD",1761335463955,45.35179861,193.4,193.33,8.65342156]
["bitfinex","SOLUSD",1761335463956,45.35179861,193.4,193.35,62.0]
["bitfinex","SOLUSD",1761335464262,45.35179861,193.4,193.32,102.96]
["bitfinex","SOLUSD",1761335464263,3.4811678,193.36,193.32,62.0]
["bitfinex","SOLUSD",1761335464446,3.4811678,193.37,193.32,62.0]
["bitfinex","SOLUSD",1761335465048,4.1411678,193.37,193.32,67.83271708]
["bitfinex","SOLUSD",1761335466140,8.65267435,193.37,193.32,67.83271708]
["bitfinex","SOLUSD",1761335466456,3.4811678,193.36,193.32,67.83271708]
["bitfinex","SOLUSD",1761335466651,3.4811678,193.36,193.32,170.13271708]
["bitfinex","SOLUSD",1761335466862,3.4811678,193.34,193.32,62.0]
["bitfinex","SOLUSD",1761335467059,0.66,193.35,193.32,62.0]
["bitfinex","SOLUSD",1761335467060,4.1411678,193.35,193.32,62.0]
["bitfinex","SOLUSD",1761335467264,0.66,193.35,193.32,62.0]
["bitfinex","SOLUSD",1761335467462,3.4811678,193.35,193.32,62.0]
["bitfinex","SOLUSD",1761335467661,5.17148631,193.37,193.33,0.66]
["bitfinex","SOLUSD",1761335467662,36.04,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761335468844,36.04,193.36,193.32,67.17271852]
["bitfinex","SOLUSD",1761335469053,36.04,193.36,193.32,67.83271852]
["bitfinex","SOLUSD",1761335469252,3.4811678,193.38,193.33,0.66]
["bitfinex","SOLUSD",1761335469454,3.4811678,193.39,193.34,3.4811678]
["bitfinex","SOLUSD",1761335469667,3.4811678,193.39,193.33,66.1411678]
["bitfinex","SOLUSD",1761335470051,3.4811678,193.39,193.33,62.66]
["bitfinex","SOLUSD",1761335470052,3.4811678,193.38,193.33,62.66]
["bitfinex","SOLUSD",1761335470559,3.4811678,193.38,193.34,5.83223544]
["bitfinex","SOLUSD",1761335470560,4.1411678,193.38,193.34,5.83223544]
["bitfinex","SOLUSD",1761335470761,4.1411678,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761335470957,4.1411678,193.38,193.34,5.83223544]
["bitfinex","SOLUSD",1761335471269,4.1411678,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761335471756,4.1411678,193.38,193.33,62.0]
["bitfinex","SOLUSD",1761335471757,4.1411678,193.37,193.33,62.0]
["bitfinex","SOLUSD",1761335471958,3.4811678,193.36,193.33,62.0]
["bitfinex","SOLUSD",1761335472269,4.1411678,193.36,193.33,62.0]
["bitfinex","SOLUSD",1761335473366,3.4811678,193.36,193.33,62.0]
["bitfinex","SOLUSD",1761335473565,3.4811678,193.36,193.33,62.66]
["bitfinex","SOLUSD",1761335473760,3.4811678,193.36,193.33,62.0]
["bitfinex","SOLUSD",1761335475574,45.37266697,193.37,193.33,62.0]
["bitfinex","SOLUSD",1761335475875,45.37266697,193.37,193.33,164.3]
["bitfinex","SOLUSD",1761335476971,44.11882081,193.37,193.33,164.3]
["bitfinex","SOLUSD",1761335477270,2.88732164,193.36,193.33,164.3]
["bitfinex","SOLUSD",1761335478853,2.22732164,193.36,193.33,164.3]
["bitfinex","SOLUSD",1761335479047,43.45882081,193.37,193.33,164.3]
["bitfinex","SOLUSD",1761335479255,43.45882081,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761335479669,2.92732164,193.36,193.33,164.3]
["bitfinex","SOLUSD",1761335480177,2.22732164,193.36,193.33,164.3]
["bitfinex","SOLUSD",1761335480549,2.92732164,193.36,193.33,164.3]
["bitfinex","SOLUSD",1761335480774,41.23149917,193.37,193.33,164.98]
["bitfinex","SOLUSD",1761335480977,44.15882081,193.37,193.33,164.98]
["bitfinex","SOLUSD",1761335481276,44.13882081,193.37,193.33,164.98]
["bitfinex","SOLUSD",1761335481685,5.17118099,193.38,193.34,0.68]
["bitfinex","SOLUSD",1761335481889,38.26732164,193.37,193.33,62.0]
["bitfinex","SOLUSD",1761335482055,38.26732164,193.37,193.33,62.68]
["bitfinex","SOLUSD",1761335482882,43.43879689,193.37,193.33,62.68]
["bitfinex","SOLUSD",1761335483570,43.41879689,193.37,193.34,0.68]
["bitfinex","SOLUSD",1761335483975,38.24732164,193.37,193.34,0.68]
["bitfinex","SOLUSD",1761335484662,38.24732164,193.37,193.33,67.17247266]
["bitfinex","SOLUSD",1761335484856,38.24732164,193.37,193.33,67.85247266]
["bitfinex","SOLUSD",1761335486268,2.22732164,193.39,193.34,0.68]
["bitfinex","SOLUSD",1761335486463,36.02,193.38,193.34,0.68]
["bitfinex","SOLUSD",1761335487273,5.87038177,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1761335487481,36.02,193.4,193.36,0.68]
["bitfinex","SOLUSD",1761335488282,0.7,193.39,193.35,169.47196793]
["bitfinex","SOLUSD",1761335488465,2.92732164,193.39,193.35,170.15196793]
["bitfinex","SOLUSD",1761335489587,2.22732164,193.41,193.36,0.68]
["bitfinex","SOLUSD",1761335489770,2.22732164,193.41,193.36,62.68]
["bitfinex","SOLUSD",1761335489975,38.24732164,193.41,193.36,62.68]
["bitfinex","SOLUSD",1761335490171,38.24732164,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761335490484,38.24732164,193.41,193.37,5.85143299]
["bitfinex","SOLUSD",1761335490485,2.22732164,193.4,193.37,5.85143299]
["bitfinex","SOLUSD",1761335490786,38.94732164,193.41,193.37,5.85143299]
["bitfinex","SOLUSD",1761335491375,38.24732164,193.41,193.37,5.85143299]
["bitfinex","SOLUSD",1761335491690,38.94732164,193.41,193.37,5.85143299]
["bitfinex","SOLUSD",1761335492888,38.24732164,193.41,193.37,5.17143299]
["bitfinex","SOLUSD",1761335493089,38.94732164,193.41,193.37,5.17143299]
["bitfinex","SOLUSD",1761335493588,38.94732164,193.41,193.37,67.85143299]
["bitfinex","SOLUSD",1761335495091,2.22732164,193.4,193.37,67.17143299]
["bitfinex","SOLUSD",1761335495479,2.22732164,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335495670,2.92732164,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335495872,2.22732164,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335496082,2.92732164,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335496682,38.92732164,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335496991,44.09848722,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335497299,44.09848722,193.38,193.33,107.47249626]
["bitfinex","SOLUSD",1761335497300,44.09848722,193.38,193.33,62.0]
["bitfinex","SOLUSD",1761335497468,2.22732164,193.35,193.33,62.0]
["bitfinex","SOLUSD",1761335497670,38.22732164,193.35,193.33,62.0]
["bitfinex","SOLUSD",1761335500604,38.92732164,193.35,193.33,62.0]
["bitfinex","SOLUSD",1761335501898,38.92732164,193.35,193.29,0.2]
["bitfinex","SOLUSD",1761335501899,2.92732164,193.34,193.29,0.2]
["bitfinex","SOLUSD",1761335502099,2.22732164,193.31,193.29,0.2]
["bitfinex","SOLUSD",1761335502299,38.22732164,193.31,193.29,0.2]
["bitfinex","SOLUSD",1761335502606,2.92732164,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335505201,2.22732164,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335505399,2.92732164,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335506088,8.10062738,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335506283,44.10062738,193.3,193.29,0.2]
["bitfinex","SOLUSD",1761335507788,44.10062738,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761335507789,10.87647521,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761335507987,33.75647521,193.27,193.26,0.2]
["bitfinex","SOLUSD",1761335508304,33.75647521,193.27,193.24,0.2]
["bitfinex","SOLUSD",1761335508305,13.10379685,193.25,193.24,0.2]
["bitfinex","SOLUSD",1761335508802,13.80379685,193.25,193.24,0.2]
["bitfinex","SOLUSD",1761335509301,13.80379685,193.25,193.2,0.2]
["bitfinex","SOLUSD",1761335509302,5.17571554,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761335509603,10.87647521,193.2,193.17,0.2]
["bitfinex","SOLUSD",1761335509806,16.03111849,193.2,193.17,0.2]
["bitfinex","SOLUSD",1761335511309,33.75647521,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335511603,72.08379685,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335511805,72.78379685,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335512311,2.22732164,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335512509,2.22732164,193.21,193.17,0.89]
["bitfinex","SOLUSD",1761335512810,2.22732164,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761335513019,2.22732164,193.21,193.17,0.2]
["bitfinex","SOLUSD",1761335513308,2.22732164,193.2,193.17,0.89]
["bitfinex","SOLUSD",1761335513688,2.22732164,193.21,193.17,0.89]
["bitfinex","SOLUSD",1761335514121,42.01552411,193.22,193.18,0.69]
["bitfinex","SOLUSD",1761335514122,36.14,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761335515209,36.14,193.2,193.17,5.37662538]
["bitfinex","SOLUSD",1761335515506,36.14,193.2,193.17,6.06662538]
["bitfinex","SOLUSD",1761335515723,2.92732164,193.22,193.17,6.06662538]
["bitfinex","SOLUSD",1761335515915,36.12,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761335516210,36.12,193.2,193.17,5.37662538]
["bitfinex","SOLUSD",1761335516413,36.12,193.2,193.17,6.06662538]
["bitfinex","SOLUSD",1761335516606,36.12,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761335517796,36.12,193.2,193.17,0.2]
["bitfinex","SOLUSD",1761335518121,36.12,193.2,193.17,6.04672265]
["bitfinex","SOLUSD",1761335519829,2.22732164,193.21,193.17,6.04672265]
["bitfinex","SOLUSD",1761335520021,36.12,193.2,193.17,6.04672265]
["bitfinex","SOLUSD",1761335520720,36.12,193.2,193.17,6.04663568]
["bitfinex","SOLUSD",1761335520927,36.12,193.2,193.18,0.67]
["bitfinex","SOLUSD",1761335521224,36.12,193.2,193.17,6.04663568]
["bitfinex","SOLUSD",1761335521433,2.22732164,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761335521621,2.22732164,193.25,193.19,2.22732164]
["bitfinex","SOLUSD",1761335521827,28.92,193.24,193.2,2.89732164]
["bitfinex","SOLUSD",1761335522326,28.92,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761335523428,2.22732164,193.29,193.23,7.40250147]
["bitfinex","SOLUSD",1761335523731,36.12,193.28,193.24,2.89732164]
["bitfinex","SOLUSD",1761335523934,2.91732164,193.3,193.24,2.89732164]
["bitfinex","SOLUSD",1761335524108,33.75647521,193.34,193.25,2.89732164]
["bitfinex","SOLUSD",1761335524109,2.22732164,193.31,193.25,2.89732164]
["bitfinex","SOLUSD",1761335524310,0.69,193.33,193.26,2.89732164]
["bitfinex","SOLUSD",1761335524503,38.34732164,193.32,193.26,2.89732164]
["bitfinex","SOLUSD",1761335524817,38.34732164,193.32,193.27,0.67]
["bitfinex","SOLUSD",1761335525012,2.22732164,193.32,193.27,0.67]
["bitfinex","SOLUSD",1761335525313,35.80940377,193.36,193.24,62.0]
["bitfinex","SOLUSD",1761335525314,2.22732164,193.28,193.24,62.0]
["bitfinex","SOLUSD",1761335525512,2.22732164,193.26,193.22,5.84540127]
["bitfinex","SOLUSD",1761335525720,2.22732164,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761335526105,2.22732164,193.28,193.23,0.67]
["bitfinex","SOLUSD",1761335526309,38.34732164,193.28,193.23,0.67]
["bitfinex","SOLUSD",1761335527102,36.18,193.28,193.23,2.89732164]
["bitfinex","SOLUSD",1761335527303,2.22732164,193.3,193.24,2.22732164]
["bitfinex","SOLUSD",1761335527516,36.16,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1761335527718,36.16,193.29,193.25,8.07196588]
["bitfinex","SOLUSD",1761335527934,36.16,193.29,193.26,0.67]
["bitfinex","SOLUSD",1761335528424,38.38732164,193.3,193.26,0.67]
["bitfinex","SOLUSD",1761335528623,2.22732164,193.3,193.26,0.67]
["bitfinex","SOLUSD",1761335528820,2.22732164,193.29,193.26,0.67]
["bitfinex","SOLUSD",1761335529404,2.22732164,193.29,193.26,62.67]
["bitfinex","SOLUSD",1761335529626,2.22732164,193.29,193.26,67.84437202]
["bitfinex","SOLUSD",1761335529818,36.85,193.3,193.26,67.84437202]
["bitfinex","SOLUSD",1761335529819,2.22732164,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761335531516,2.91732164,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761335532110,8.09143039,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761335533919,8.09143039,193.27,193.22,5.17533438]
["bitfinex","SOLUSD",1761335534120,2.22732164,193.25,193.22,5.84533438]
["bitfinex","SOLUSD",1761335534423,38.38732164,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761335535442,2.22732164,193.25,193.21,62.0]
["bitfinex","SOLUSD",1761335535745,2.22732164,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761335536528,2.22732164,193.25,193.22,5.84538185]
["bitfinex","SOLUSD",1761335536724,2.22732164,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761335537047,2.22732164,193.24,193.22,0.67]
["bitfinex","SOLUSD",1761335537220,42.02438994,193.26,193.22,62.67]
["bitfinex","SOLUSD",1761335537221,2.22732164,193.25,193.22,62.67]
["bitfinex","SOLUSD",1761335537420,2.22732164,193.24,193.22,62.0]
["bitfinex","SOLUSD",1761335538339,2.22732164,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335538734,3.48510245,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335538935,4.17510245,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335539134,0.69,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335539346,39.62510245,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335539535,40.33510245,193.23,193.22,62.0]
["bitfinex","SOLUSD",1761335540532,58.44823187,193.23,193.17,0.2]
["bitfinex","SOLUSD",1761335540727,3.48510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335541033,39.64510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335541240,40.35510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335542232,45.53162175,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335542444,9.37162175,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335542650,3.48510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335542949,39.64510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335543147,40.35510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335543753,3.48510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335543958,39.64510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335544344,40.35510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335544558,39.64510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335545851,22.88,193.22,193.17,6.09673464]
["bitfinex","SOLUSD",1761335546165,11.58647521,193.25,193.17,68.09673464]
["bitfinex","SOLUSD",1761335546166,3.48510245,193.21,193.17,68.09673464]
["bitfinex","SOLUSD",1761335546756,36.87,193.23,193.17,68.09673464]
["bitfinex","SOLUSD",1761335546968,3.48510245,193.22,193.17,68.09673464]
["bitfinex","SOLUSD",1761335547140,3.48510245,193.21,193.17,68.09673464]
["bitfinex","SOLUSD",1761335547457,3.48510245,193.2,193.17,68.09673464]
["bitfinex","SOLUSD",1761335547951,0.71,193.19,193.17,62.2]
["bitfinex","SOLUSD",1761335548251,3.48510245,193.2,193.17,62.2]
["bitfinex","SOLUSD",1761335548463,3.48510245,193.18,193.17,62.2]
["bitfinex","SOLUSD",1761335548644,39.64510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335548835,40.35510245,193.18,193.17,0.2]
["bitfinex","SOLUSD",1761335549238,40.35510245,193.18,193.12,0.2]
["bitfinex","SOLUSD",1761335549239,22.88,193.16,193.12,0.2]
["bitfinex","SOLUSD",1761335549534,33.75647521,193.1,193.0,2.70221149]
["bitfinex","SOLUSD",1761335549738,3.48510245,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761335549942,3.48510245,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761335550143,0.71,193.09,193.0,0.72]
["bitfinex","SOLUSD",1761335550345,3.48510245,193.06,193.0,0.72]
["bitfinex","SOLUSD",1761335550547,35.86510245,193.06,193.0,4.20510245]
["bitfinex","SOLUSD",1761335550742,3.48510245,193.06,193.01,0.72]
["bitfinex","SOLUSD",1761335550964,39.72510245,193.07,193.01,0.72]
["bitfinex","SOLUSD",1761335551866,39.72510245,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761335552157,3.48510245,193.07,193.03,0.72]
["bitfinex","SOLUSD",1761335552358,3.48510245,193.09,193.03,4.20510245]
["bitfinex","SOLUSD",1761335552561,0.71,193.15,193.05,3.48510245]
["bitfinex","SOLUSD",1761335552745,3.48510245,193.11,193.06,0.72]
["bitfinex","SOLUSD",1761335553661,3.48510245,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761335554369,3.48510245,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761335554545,3.48510245,193.09,193.08,62.72]
["bitfinex","SOLUSD",1761335554742,3.48510245,193.1,193.08,62.72]
["bitfinex","SOLUSD",1761335555655,3.48510245,193.1,193.08,62.0]
["bitfinex","SOLUSD",1761335556346,3.48510245,193.1,193.08,62.72]
["bitfinex","SOLUSD",1761335558955,3.48510245,193.1,193.08,62.0]
["bitfinex","SOLUSD",1761335563469,3.48510245,193.11,193.09,0.72]
["bitfinex","SOLUSD",1761335563671,39.72510245,193.12,193.09,0.72]
["bitfinex","SOLUSD",1761335563973,3.48510245,193.12,193.09,5.89892322]
["bitfinex","SOLUSD",1761335564167,39.70510245,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761335564371,39.70510245,193.15,193.1,62.72]
["bitfinex","SOLUSD",1761335564769,39.70510245,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761335564962,3.48510245,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761335565163,39.72510245,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761335565672,39.72510245,193.15,193.11,5.89829485]
["bitfinex","SOLUSD",1761335566053,3.48510245,193.15,193.11,5.89829485]
["bitfinex","SOLUSD",1761335566256,28.05647497,193.19,193.12,0.72]
["bitfinex","SOLUSD",1761335566464,13.65008873,193.2,193.12,4.20510245]
["bitfinex","SOLUSD",1761335566465,39.72510245,193.18,193.12,4.20510245]
["bitfinex","SOLUSD",1761335566687,3.48510245,193.17,193.13,0.72]
["bitfinex","SOLUSD",1761335567992,3.48510245,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761335568192,5.1757557,193.21,193.14,67.17759138]
["bitfinex","SOLUSD",1761335568394,39.72510245,193.19,193.14,67.17759138]
["bitfinex","SOLUSD",1761335568584,39.72510245,193.19,193.15,0.72]
["bitfinex","SOLUSD",1761335568788,3.48510245,193.2,193.15,0.72]
["bitfinex","SOLUSD",1761335569079,3.48510245,193.21,193.15,0.72]
["bitfinex","SOLUSD",1761335570165,3.48510245,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1761335570575,3.48510245,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761335572079,3.48510245,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761335572467,3.48510245,193.21,193.19,0.7]
["bitfinex","SOLUSD",1761335572782,3.48510245,193.22,193.19,0.7]
["bitfinex","SOLUSD",1761335573863,3.48510245,193.22,193.19,5.87618389]
["bitfinex","SOLUSD",1761335574469,3.48510245,193.22,193.19,5.17618389]
["bitfinex","SOLUSD",1761335575578,3.48510245,193.22,193.18,0.7]
["bitfinex","SOLUSD",1761335576478,3.48510245,193.22,193.18,5.8763725]
["bitfinex","SOLUSD",1761335576673,3.48510245,193.22,193.18,170.1763725]
["bitfinex","SOLUSD",1761335577086,3.48510245,193.22,193.19,0.69]
["bitfinex","SOLUSD",1761335578476,3.48510245,193.22,193.19,5.8661948]
["bitfinex","SOLUSD",1761335578796,3.48510245,193.25,193.2,0.69]
["bitfinex","SOLUSD",1761335578975,39.66510245,193.25,193.2,62.69]
["bitfinex","SOLUSD",1761335579179,36.18,193.25,193.2,66.17510245]
["bitfinex","SOLUSD",1761335579370,3.48510245,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761335579689,3.48510245,193.26,193.21,62.69]
["bitfinex","SOLUSD",1761335579690,39.66510245,193.26,193.21,62.69]
["bitfinex","SOLUSD",1761335580193,36.18,193.26,193.22,18.80406686]
["bitfinex","SOLUSD",1761335580384,0.7,193.28,193.22,5.86544767]
["bitfinex","SOLUSD",1761335580385,3.48510245,193.27,193.22,5.86544767]
["bitfinex","SOLUSD",1761335580572,3.48510245,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761335580772,39.66510245,193.28,193.23,62.69]
["bitfinex","SOLUSD",1761335580997,36.18,193.28,193.23,62.69]
["bitfinex","SOLUSD",1761335581197,39.66510245,193.29,193.24,0.69]
["bitfinex","SOLUSD",1761335581498,39.66510245,193.29,193.24,62.69]
["bitfinex","SOLUSD",1761335581890,3.48510245,193.29,193.25,0.69]
["bitfinex","SOLUSD",1761335582074,39.66510245,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1761335582275,5.87304978,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1761335582276,3.48510245,193.31,193.26,67.17437648]
["bitfinex","SOLUSD",1761335582493,3.48510245,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761335583182,4.18510245,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761335583773,3.48510245,193.31,193.27,5.86405636]
["bitfinex","SOLUSD",1761335583973,3.48510245,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761335584195,3.48510245,193.31,193.28,62.69]
["bitfinex","SOLUSD",1761335584495,3.48510245,193.31,193.28,62.0]
["bitfinex","SOLUSD",1761335584801,3.48510245,193.31,193.28,62.69]
["bitfinex","SOLUSD",1761335585103,4.18510245,193.31,193.28,62.0]
["bitfinex","SOLUSD",1761335585778,3.48510245,193.31,193.28,62.0]
["bitfinex","SOLUSD",1761335585984,3.48510245,193.31,193.28,62.69]
["bitfinex","SOLUSD",1761335586787,3.48510245,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761335586983,3.48510245,193.34,193.29,0.69]
["bitfinex","SOLUSD",1761335587282,39.64510245,193.35,193.29,0.69]
["bitfinex","SOLUSD",1761335587490,39.64510245,193.35,193.29,62.69]
["bitfinex","SOLUSD",1761335587697,39.64510245,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761335588003,3.48510245,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761335588300,4.18510245,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761335588692,3.48510245,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761335589477,3.48510245,193.34,193.3,5.86328237]
["bitfinex","SOLUSD",1761335589674,3.48510245,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761335590295,3.48510245,193.34,193.29,62.0]
["bitfinex","SOLUSD",1761335590484,3.48510245,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761335591275,41.31199147,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761335591479,3.48510245,193.33,193.31,0.69]
["bitfinex","SOLUSD",1761335592376,4.18510245,193.32,193.31,62.0]
["bitfinex","SOLUSD",1761335593589,4.18510245,193.32,193.27,62.0]
["bitfinex","SOLUSD",1761335593791,3.48510245,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335598701,39.62510245,193.29,193.27,62.0]
["bitfinex","SOLUSD",1761335600706,2.2293761,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335600900,41.31380843,193.29,193.25,0.72]
["bitfinex","SOLUSD",1761335601202,38.3693761,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761335601407,2.2293761,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761335601590,2.2293761,193.27,193.23,165.02]
["bitfinex","SOLUSD",1761335601779,38.3693761,193.27,193.23,170.19496451]
["bitfinex","SOLUSD",1761335602102,38.3493761,193.27,193.23,170.19496451]
["bitfinex","SOLUSD",1761335602309,39.0393761,193.27,193.23,170.19496451]
["bitfinex","SOLUSD",1761335602691,2.2293761,193.25,193.23,62.0]
["bitfinex","SOLUSD",1761335603001,0.69,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335603885,36.14,193.25,193.24,0.72]
["bitfinex","SOLUSD",1761335605214,2.2293761,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761335605589,36.12,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761335607714,2.2293761,193.27,193.24,0.72]
["bitfinex","SOLUSD",1761335607914,2.2293761,193.28,193.24,5.89490276]
["bitfinex","SOLUSD",1761335608230,36.12,193.27,193.24,5.89490276]
["bitfinex","SOLUSD",1761335608406,36.12,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761335608710,2.2293761,193.31,193.25,62.72]
["bitfinex","SOLUSD",1761335608892,36.12,193.3,193.25,165.02]
["bitfinex","SOLUSD",1761335609092,36.12,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761335609494,38.3493761,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761335609689,43.52269166,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761335610307,39.0393761,193.3,193.26,5.89427245]
["bitfinex","SOLUSD",1761335611109,2.2293761,193.29,193.25,169.47463663]
["bitfinex","SOLUSD",1761335611300,2.2293761,193.28,193.25,164.3]
["bitfinex","SOLUSD",1761335611500,2.2293761,193.28,193.25,165.02]
["bitfinex","SOLUSD",1761335611892,36.12,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761335612095,2.2293761,193.32,193.26,165.02]
["bitfinex","SOLUSD",1761335612396,2.2293761,193.31,193.26,165.02]
["bitfinex","SOLUSD",1761335612604,38.3493761,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761335613111,39.0393761,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761335613312,2.2293761,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761335613496,2.2293761,193.29,193.26,164.3]
["bitfinex","SOLUSD",1761335613700,38.3493761,193.29,193.26,165.02]
["bitfinex","SOLUSD",1761335614097,36.12,193.29,193.26,164.3]
["bitfinex","SOLUSD",1761335614311,36.12,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761335614505,36.12,193.29,193.26,164.3]
["bitfinex","SOLUSD",1761335614506,7.40275353,193.3,193.26,165.02]
["bitfinex","SOLUSD",1761335614712,44.21275353,193.3,193.26,165.02]
["bitfinex","SOLUSD",1761335615007,2.2293761,193.3,193.26,169.47429888]
["bitfinex","SOLUSD",1761335615210,12.92897899,193.37,193.27,0.72]
["bitfinex","SOLUSD",1761335615408,2.2293761,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761335615610,36.12,193.31,193.27,165.02]
["bitfinex","SOLUSD",1761335615812,38.3493761,193.31,193.27,165.02]
["bitfinex","SOLUSD",1761335616111,38.3493761,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761335616504,0.69,193.3,193.27,164.3]
["bitfinex","SOLUSD",1761335616706,41.98306705,193.31,193.27,165.02]
["bitfinex","SOLUSD",1761335617414,44.21244315,193.31,193.27,165.02]
["bitfinex","SOLUSD",1761335617616,41.98306705,193.31,193.27,165.02]
["bitfinex","SOLUSD",1761335617799,36.12,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761335617996,36.12,193.32,193.28,5.89370871]
["bitfinex","SOLUSD",1761335618408,36.81,193.32,193.28,5.89370871]
["bitfinex","SOLUSD",1761335619218,41.98283792,193.32,193.28,5.89370871]
["bitfinex","SOLUSD",1761335620004,36.1,193.31,193.28,5.89370871]
["bitfinex","SOLUSD",1761335620208,5.7747025,193.38,193.29,0.72]
["bitfinex","SOLUSD",1761335620398,0.69,193.35,193.29,62.72]
["bitfinex","SOLUSD",1761335621322,0.69,193.35,193.3,5.89312366]
["bitfinex","SOLUSD",1761335622023,5.86197346,193.35,193.3,5.89312366]
["bitfinex","SOLUSD",1761335622412,5.17197346,193.35,193.3,5.89312366]
["bitfinex","SOLUSD",1761335622721,5.86197346,193.35,193.3,5.89312366]
["bitfinex","SOLUSD",1761335623197,0.69,193.35,193.3,8.12249976]
["bitfinex","SOLUSD",1761335623710,5.86197514,193.35,193.28,0.72]
["bitfinex","SOLUSD",1761335623912,36.14,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761335624104,36.83,193.34,193.29,62.72]
["bitfinex","SOLUSD",1761335624304,36.83,193.34,193.3,0.72]
["bitfinex","SOLUSD",1761335624305,36.14,193.33,193.3,0.72]
["bitfinex","SOLUSD",1761335625198,36.14,193.33,193.3,5.89317069]
["bitfinex","SOLUSD",1761335626315,36.14,193.33,193.31,5.89299812]
["bitfinex","SOLUSD",1761335626514,5.86177129,193.36,193.31,5.89299812]
["bitfinex","SOLUSD",1761335626720,36.12,193.35,193.32,0.72]
["bitfinex","SOLUSD",1761335627119,36.12,193.35,193.32,62.0]
["bitfinex","SOLUSD",1761335627512,36.12,193.36,193.33,0.72]
["bitfinex","SOLUSD",1761335627702,36.12,193.36,193.33,62.72]
["bitfinex","SOLUSD",1761335628430,36.12,193.36,193.33,67.89242064]
["bitfinex","SOLUSD",1761335630813,5.86141765,193.38,193.33,67.17242064]
["bitfinex","SOLUSD",1761335631021,36.1,193.37,193.34,0.69]
["bitfinex","SOLUSD",1761335631929,36.1,193.37,193.34,5.86215263]
["bitfinex","SOLUSD",1761335632230,36.1,193.37,193.33,67.17247351]
["bitfinex","SOLUSD",1761335632525,0.68,193.36,193.33,62.0]
["bitfinex","SOLUSD",1761335633514,5.85120478,193.38,193.33,62.69]
["bitfinex","SOLUSD",1761335633705,0.2,193.39,193.34,0.69]
["bitfinex","SOLUSD",1761335633908,36.3,193.39,193.34,0.69]
["bitfinex","SOLUSD",1761335634106,36.3,193.39,193.34,5.86202543]
["bitfinex","SOLUSD",1761335634334,36.98,193.39,193.34,5.86202543]
["bitfinex","SOLUSD",1761335634512,42.15094305,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761335635119,36.78,193.38,193.33,62.0]
["bitfinex","SOLUSD",1761335635508,0.68,193.37,193.33,67.17246778]
["bitfinex","SOLUSD",1761335635725,36.1,193.36,193.33,67.86246778]
["bitfinex","SOLUSD",1761335635922,6.05094305,193.39,193.34,0.69]
["bitfinex","SOLUSD",1761335636115,36.1,193.37,193.34,5.86217048]
["bitfinex","SOLUSD",1761335636317,6.05094305,193.39,193.34,5.86217048]
["bitfinex","SOLUSD",1761335636318,0.88,193.39,193.34,5.86217048]
["bitfinex","SOLUSD",1761335636515,0.2,193.39,193.35,2.9193761]
["bitfinex","SOLUSD",1761335636718,0.2,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761335637034,0.2,193.39,193.36,62.69]
["bitfinex","SOLUSD",1761335637419,0.2,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761335637622,0.2,193.39,193.37,62.69]
["bitfinex","SOLUSD",1761335638125,0.2,193.39,193.37,67.86138766]
["bitfinex","SOLUSD",1761335639427,0.2,193.39,193.37,67.17138766]
["bitfinex","SOLUSD",1761335640441,0.2,193.39,193.37,67.86138766]
["bitfinex","SOLUSD",1761335641038,0.2,193.39,193.37,67.17138766]
["bitfinex","SOLUSD",1761335641918,0.2,193.39,193.37,67.86138766]
["bitfinex","SOLUSD",1761335643226,0.2,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761335644844,0.2,193.39,193.38,2.9193761]
["bitfinex","SOLUSD",1761335645237,0.2,193.39,193.38,8.09054168]
["bitfinex","SOLUSD",1761335645645,0.2,193.39,193.38,44.17054168]
["bitfinex","SOLUSD",1761335646228,0.2,193.39,193.38,208.47054168]
["bitfinex","SOLUSD",1761335646631,0.2,193.39,193.38,206.24116558]
["bitfinex","SOLUSD",1761335646931,0.2,193.39,193.38,208.47054168]
["bitfinex","SOLUSD",1761335651044,0.69,193.46,193.42,61.8]
["bitfinex","SOLUSD",1761335651646,5.85909079,193.46,193.42,61.8]
["bitfinex","SOLUSD",1761335652231,0.69,193.45,193.42,61.8]
["bitfinex","SOLUSD",1761335652947,0.2,193.48,193.43,0.69]
["bitfinex","SOLUSD",1761335653279,0.2,193.48,193.47,2.2293761]
["bitfinex","SOLUSD",1761335653548,0.2,193.48,193.47,61.2093761]
["bitfinex","SOLUSD",1761335653726,0.2,193.48,193.47,61.8993761]
["bitfinex","SOLUSD",1761335653930,0.2,193.48,193.47,72.77585131]
["bitfinex","SOLUSD",1761335654126,0.2,193.51,193.5,22.88]
["bitfinex","SOLUSD",1761335654334,0.2,193.51,193.5,72.60264717]
["bitfinex","SOLUSD",1761335654521,0.2,193.51,193.5,62.41617196]
["bitfinex","SOLUSD",1761335654935,0.2,193.51,193.5,87.37811022]
["bitfinex","SOLUSD",1761335655459,1e-08,193.52,193.51,11.56647521]
["bitfinex","SOLUSD",1761335655638,1e-08,193.52,193.51,13.79585131]
["bitfinex","SOLUSD",1761335656252,1e-08,193.54,193.53,10.87647521]
["bitfinex","SOLUSD",1761335656450,1e-08,193.54,193.53,50.43256706]
["bitfinex","SOLUSD",1761335657042,0.1,193.57,193.56,38.92283189]
["bitfinex","SOLUSD",1761335657352,0.1,193.57,193.56,78.47884365]
["bitfinex","SOLUSD",1761335658754,0.1,193.57,193.56,77.96220799]
["bitfinex","SOLUSD",1761335659438,0.1,193.57,193.56,78.47884365]
["bitfinex","SOLUSD",1761335660759,0.1,193.57,193.56,79.71959828]
["bitfinex","SOLUSD",1761335662044,0.1,193.57,193.56,75.73283189]
["bitfinex","SOLUSD",1761335662253,0.1,193.57,193.56,68.32648741]
["bitfinex","SOLUSD",1761335662840,8.73488712,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335663353,0.68,193.61,193.59,61.6]
["bitfinex","SOLUSD",1761335665265,0.1,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335665649,0.78,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335667041,5.26479,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335667243,5.94479,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335667442,0.68,193.61,193.59,61.6]
["bitfinex","SOLUSD",1761335671947,5.84507397,193.61,193.59,61.6]
["bitfinex","SOLUSD",1761335672360,0.68,193.6,193.59,61.6]
["bitfinex","SOLUSD",1761335672759,3.57013073,193.62,193.59,61.6]
["bitfinex","SOLUSD",1761335672951,0.68,193.61,193.59,61.6]
["bitfinex","SOLUSD",1761335673165,4.15013073,193.61,193.59,61.6]
["bitfinex","SOLUSD",1761335673384,3.47013073,193.6,193.59,61.6]
["bitfinex","SOLUSD",1761335673550,9.31541998,193.6,193.59,61.6]
["bitfinex","SOLUSD",1761335675770,4.15013073,193.6,193.59,61.6]
["bitfinex","SOLUSD",1761335676773,22.22864312,193.6,193.55,61.6]
["bitfinex","SOLUSD",1761335676976,3.47013073,193.57,193.51,5.837445]
["bitfinex","SOLUSD",1761335677272,3.47013073,193.57,193.51,67.837445]
["bitfinex","SOLUSD",1761335677574,4.15013073,193.56,193.51,67.837445]
["bitfinex","SOLUSD",1761335677757,3.47013073,193.55,193.51,62.0]
["bitfinex","SOLUSD",1761335677963,3.47013073,193.54,193.51,62.0]
["bitfinex","SOLUSD",1761335678263,4.15013073,193.54,193.51,62.0]
["bitfinex","SOLUSD",1761335679160,4.15013073,193.53,193.51,62.0]
["bitfinex","SOLUSD",1761335679767,3.47013073,193.54,193.51,62.0]
["bitfinex","SOLUSD",1761335680293,3.47013073,193.52,193.49,62.0]
["bitfinex","SOLUSD",1761335680470,3.47013073,193.5,193.43,62.0]
["bitfinex","SOLUSD",1761335680773,59.62,193.53,193.44,4.14013073]
["bitfinex","SOLUSD",1761335680774,3.47013073,193.49,193.44,4.14013073]
["bitfinex","SOLUSD",1761335680950,0.68,193.48,193.44,0.67]
["bitfinex","SOLUSD",1761335681155,4.15013073,193.48,193.44,0.67]
["bitfinex","SOLUSD",1761335682051,3.47013073,193.49,193.44,5.83955737]
["bitfinex","SOLUSD",1761335682260,0.68,193.54,193.46,3.47013073]
["bitfinex","SOLUSD",1761335682478,3.47013073,193.53,193.47,4.14013073]
["bitfinex","SOLUSD",1761335682777,9.31622051,193.57,193.5,3.47013073]
["bitfinex","SOLUSD",1761335682973,4.15013073,193.56,193.5,66.14013073]
["bitfinex","SOLUSD",1761335683271,3.47013073,193.55,193.5,62.67]
["bitfinex","SOLUSD",1761335683684,3.47013073,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761335683983,9.31648847,193.56,193.51,5.83764302]
["bitfinex","SOLUSD",1761335684282,5.84635774,193.56,193.51,0.67]
["bitfinex","SOLUSD",1761335684676,0.68,193.55,193.5,65.47013073]
["bitfinex","SOLUSD",1761335684884,3.47013073,193.54,193.5,62.0]
["bitfinex","SOLUSD",1761335685287,3.47013073,193.52,193.47,5.83874322]
["bitfinex","SOLUSD",1761335685463,4.15013073,193.53,193.47,67.83874322]
["bitfinex","SOLUSD",1761335685863,9.31738066,193.53,193.47,67.83874322]
["bitfinex","SOLUSD",1761335686073,4.15013073,193.52,193.47,67.83874322]
["bitfinex","SOLUSD",1761335686378,4.15013073,193.52,193.47,62.67]
["bitfinex","SOLUSD",1761335686593,3.47013073,193.49,193.47,62.0]
["bitfinex","SOLUSD",1761335686761,3.47013073,193.48,193.47,62.0]
["bitfinex","SOLUSD",1761335686959,3.47013073,193.48,193.43,62.67]
["bitfinex","SOLUSD",1761335687158,3.47013073,193.47,193.43,62.67]
["bitfinex","SOLUSD",1761335687370,3.47013073,193.46,193.43,62.67]
["bitfinex","SOLUSD",1761335687965,3.47013073,193.46,193.43,67.83981414]
["bitfinex","SOLUSD",1761335689074,3.47013073,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335689469,4.14013073,193.44,193.43,62.0]
["bitfinex","SOLUSD",1761335690291,9.30969235,193.44,193.37,62.0]
["bitfinex","SOLUSD",1761335690467,3.47013073,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335692985,3.47013073,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335693391,0.67,193.44,193.38,0.69]
["bitfinex","SOLUSD",1761335693688,3.47013073,193.43,193.38,62.69]
["bitfinex","SOLUSD",1761335694091,4.14013073,193.43,193.38,62.69]
["bitfinex","SOLUSD",1761335694483,4.14013073,193.43,193.38,67.17093923]
["bitfinex","SOLUSD",1761335694687,4.14013073,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761335695287,3.47013073,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761335695501,3.47013073,193.43,193.39,5.86082349]
["bitfinex","SOLUSD",1761335695888,3.47013073,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761335696101,3.47013073,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761335697178,44.83944611,193.45,193.4,5.8606129]
["bitfinex","SOLUSD",1761335697488,0.66,193.48,193.4,71.33074363]
["bitfinex","SOLUSD",1761335697810,5.1679787,193.5,193.43,3.47013073]
["bitfinex","SOLUSD",1761335697988,3.47013073,193.48,193.42,3.47013073]
["bitfinex","SOLUSD",1761335698183,3.47013073,193.47,193.41,0.65]
["bitfinex","SOLUSD",1761335699077,9.29874451,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1761335699696,0.66,193.48,193.42,9.29022689]
["bitfinex","SOLUSD",1761335700304,3.47013073,193.43,193.39,22.88]
["bitfinex","SOLUSD",1761335700509,3.47013073,193.41,193.37,0.65]
["bitfinex","SOLUSD",1761335700790,40.35013073,193.42,193.36,0.75]
["bitfinex","SOLUSD",1761335701000,4.13013073,193.42,193.37,0.65]
["bitfinex","SOLUSD",1761335701202,0.66,193.42,193.37,5.82126262]
["bitfinex","SOLUSD",1761335701792,4.13013073,193.42,193.37,5.82126262]
["bitfinex","SOLUSD",1761335701981,8.64011465,193.43,193.37,5.17126262]
["bitfinex","SOLUSD",1761335702183,8.64011465,193.43,193.38,0.65]
["bitfinex","SOLUSD",1761335702481,40.35013073,193.44,193.38,0.65]
["bitfinex","SOLUSD",1761335702695,3.47013073,193.43,193.37,5.17126262]
["bitfinex","SOLUSD",1761335702890,4.13013073,193.43,193.37,5.17126262]
["bitfinex","SOLUSD",1761335703289,4.13013073,193.42,193.37,5.17126262]
["bitfinex","SOLUSD",1761335703489,3.47013073,193.41,193.36,5.9216738]
["bitfinex","SOLUSD",1761335704300,3.47013073,193.41,193.36,0.1]
["bitfinex","SOLUSD",1761335704513,4.13013073,193.4,193.36,62.1]
["bitfinex","SOLUSD",1761335704819,4.13013073,193.4,193.36,67.27163744]
["bitfinex","SOLUSD",1761335705018,0.66,193.4,193.36,67.27163744]
["bitfinex","SOLUSD",1761335705184,8.64072712,193.41,193.36,62.1]
["bitfinex","SOLUSD",1761335705388,0.66,193.39,193.36,62.1]
["bitfinex","SOLUSD",1761335705581,4.13013073,193.39,193.36,62.1]
["bitfinex","SOLUSD",1761335706082,0.66,193.38,193.36,62.1]
["bitfinex","SOLUSD",1761335706502,4.13013073,193.38,193.36,62.1]
["bitfinex","SOLUSD",1761335706700,5.83002335,193.43,193.37,0.65]
["bitfinex","SOLUSD",1761335706913,36.22,193.41,193.37,62.0]
["bitfinex","SOLUSD",1761335707093,39.69013073,193.41,193.37,62.0]
["bitfinex","SOLUSD",1761335707299,45.52062691,193.41,193.37,62.0]
["bitfinex","SOLUSD",1761335708300,8.64081513,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335708696,0.66,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335708891,9.30081513,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335709294,4.13013073,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335709490,5.1706844,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335709709,9.30081513,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335710110,4.13013073,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335710515,9.30112333,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335714112,9.30112333,193.39,193.37,62.65]
["bitfinex","SOLUSD",1761335714113,36.2,193.39,193.37,62.65]
["bitfinex","SOLUSD",1761335714490,36.2,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335716297,5.17068102,193.4,193.37,62.0]
["bitfinex","SOLUSD",1761335716503,36.18,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335718210,41.35092158,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335718431,44.82105231,193.39,193.37,62.0]
["bitfinex","SOLUSD",1761335719014,0.66,193.38,193.37,62.0]
["bitfinex","SOLUSD",1761335719211,4.13013073,193.38,193.36,62.1]
["bitfinex","SOLUSD",1761335719400,8.64156373,193.37,193.36,62.1]
["bitfinex","SOLUSD",1761335719601,9.36156373,193.37,193.36,62.1]
["bitfinex","SOLUSD",1761335720207,9.36156373,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335721715,4.19013073,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335721900,8.64135951,193.38,193.36,0.1]
["bitfinex","SOLUSD",1761335722521,3.47013073,193.4,193.36,0.76]
["bitfinex","SOLUSD",1761335722731,36.18,193.39,193.36,0.76]
["bitfinex","SOLUSD",1761335724113,41.35090492,193.39,193.36,0.76]
["bitfinex","SOLUSD",1761335725530,36.18,193.39,193.36,0.76]
["bitfinex","SOLUSD",1761335727534,0.72,193.38,193.36,0.1]
["bitfinex","SOLUSD",1761335727910,2.22666043,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335728336,2.94666043,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335729128,8.11809343,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335731060,18.99456864,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761335731233,10.87647521,193.36,193.27,0.66]
["bitfinex","SOLUSD",1761335731420,2.22666043,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761335731624,38.38666043,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761335732237,2.22666043,193.3,193.26,22.88]
["bitfinex","SOLUSD",1761335732533,2.22666043,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761335734434,36.16,193.29,193.27,0.66]
["bitfinex","SOLUSD",1761335734635,38.38666043,193.29,193.27,0.66]
["bitfinex","SOLUSD",1761335736032,38.38666043,193.29,193.26,28.05432655]
["bitfinex","SOLUSD",1761335736236,39.10666043,193.29,193.26,28.05432655]
["bitfinex","SOLUSD",1761335736435,38.38666043,193.29,193.26,28.05432655]
["bitfinex","SOLUSD",1761335736644,38.38666043,193.29,193.26,28.71432655]
["bitfinex","SOLUSD",1761335737154,5.17276559,193.33,193.27,0.66]
["bitfinex","SOLUSD",1761335737450,2.22666043,193.31,193.27,0.66]
["bitfinex","SOLUSD",1761335737749,2.22666043,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761335738246,2.22666043,193.3,193.27,5.83388949]
["bitfinex","SOLUSD",1761335738647,2.22666043,193.3,193.28,0.66]
["bitfinex","SOLUSD",1761335739537,2.22666043,193.3,193.27,5.17388949]
["bitfinex","SOLUSD",1761335739839,2.22666043,193.3,193.28,0.66]
["bitfinex","SOLUSD",1761335742447,2.22666043,193.31,193.28,5.83383341]
["bitfinex","SOLUSD",1761335742751,38.36666043,193.31,193.28,5.83383341]
["bitfinex","SOLUSD",1761335742955,2.22666043,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761335743152,38.36666043,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761335743357,38.36666043,193.31,193.28,5.17383341]
["bitfinex","SOLUSD",1761335743529,38.36666043,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761335743733,2.22666043,193.3,193.28,0.66]
["bitfinex","SOLUSD",1761335744233,38.36666043,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761335746860,2.22666043,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761335747636,2.22666043,193.3,193.27,5.83409473]
["bitfinex","SOLUSD",1761335751355,2.22666043,193.3,193.27,5.17409473]
["bitfinex","SOLUSD",1761335751559,2.22666043,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761335751763,2.22666043,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761335751968,5.83251816,193.33,193.28,5.88380589]
["bitfinex","SOLUSD",1761335751969,2.22666043,193.33,193.28,5.88380589]
["bitfinex","SOLUSD",1761335752144,36.1,193.32,193.28,5.88380589]
["bitfinex","SOLUSD",1761335752357,36.1,193.32,193.29,0.71]
["bitfinex","SOLUSD",1761335757570,36.1,193.32,193.29,5.88347606]
["bitfinex","SOLUSD",1761335758075,36.08,193.34,193.3,2.22666043]
["bitfinex","SOLUSD",1761335758373,36.08,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335758576,36.08,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761335759275,44.18891338,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761335759448,8.10891338,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761335759655,36.08,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761335759860,39.01666043,193.33,193.28,5.17382577]
["bitfinex","SOLUSD",1761335760059,2.22666043,193.32,193.28,5.17382577]
["bitfinex","SOLUSD",1761335760254,2.22666043,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761335760572,0.71,193.32,193.28,5.17382577]
["bitfinex","SOLUSD",1761335760778,36.08,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761335761380,36.08,193.31,193.29,5.87336633]
["bitfinex","SOLUSD",1761335762565,36.08,193.31,193.29,5.17336633]
["bitfinex","SOLUSD",1761335762766,36.08,193.31,193.29,5.87336633]
["bitfinex","SOLUSD",1761335769905,2.93666043,193.33,193.27,18.10938064]
["bitfinex","SOLUSD",1761335770081,36.06,193.32,193.3,0.7]
["bitfinex","SOLUSD",1761335771175,36.06,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761335772002,36.06,193.32,193.29,5.87335054]
["bitfinex","SOLUSD",1761335772402,8.1083686,193.36,193.3,0.7]
["bitfinex","SOLUSD",1761335772581,38.28666043,193.35,193.3,0.7]
["bitfinex","SOLUSD",1761335772786,36.77,193.35,193.3,0.7]
["bitfinex","SOLUSD",1761335773082,0.71,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335774281,5.88227783,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335777479,5.88227783,193.34,193.27,9.4630682]
["bitfinex","SOLUSD",1761335777480,2.93666043,193.33,193.27,9.4630682]
["bitfinex","SOLUSD",1761335777680,2.22666043,193.3,193.26,28.05430104]
["bitfinex","SOLUSD",1761335778096,0.71,193.29,193.26,28.05430104]
["bitfinex","SOLUSD",1761335778302,0.71,193.29,193.26,28.75430104]
["bitfinex","SOLUSD",1761335778474,2.93666043,193.3,193.26,28.75430104]
["bitfinex","SOLUSD",1761335778881,36.06,193.29,193.26,28.75430104]
["bitfinex","SOLUSD",1761335779085,36.06,193.29,193.27,0.7]
["bitfinex","SOLUSD",1761335780709,36.06,193.29,193.27,5.87409642]
["bitfinex","SOLUSD",1761335781788,36.06,193.29,193.27,5.17409642]
["bitfinex","SOLUSD",1761335782810,36.06,193.29,193.26,28.05431826]
["bitfinex","SOLUSD",1761335782985,36.06,193.29,193.26,28.75431826]
["bitfinex","SOLUSD",1761335783315,36.06,193.29,193.27,0.7]
["bitfinex","SOLUSD",1761335784507,36.06,193.29,193.27,5.87402841]
["bitfinex","SOLUSD",1761335785006,36.06,193.29,193.28,0.7]
["bitfinex","SOLUSD",1761335785385,12.92934424,193.36,193.28,5.87374974]
["bitfinex","SOLUSD",1761335785590,12.92934424,193.36,193.29,3.48322752]
["bitfinex","SOLUSD",1761335785591,36.06,193.35,193.29,3.48322752]
["bitfinex","SOLUSD",1761335785792,36.76,193.35,193.29,4.18322752]
["bitfinex","SOLUSD",1761335785995,36.76,193.35,193.3,0.7]
["bitfinex","SOLUSD",1761335786293,39.54322752,193.35,193.3,0.7]
["bitfinex","SOLUSD",1761335786499,0.7,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335786815,5.87226721,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335787488,5.17226721,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335787813,5.87226721,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335788901,5.17226721,193.34,193.3,5.87327156]
["bitfinex","SOLUSD",1761335789091,36.06,193.33,193.3,5.87327156]
["bitfinex","SOLUSD",1761335789298,36.06,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761335789494,36.06,193.33,193.3,5.87327156]
["bitfinex","SOLUSD",1761335789699,36.06,193.33,193.3,0.7]
["bitfinex","SOLUSD",1761335789915,36.76,193.33,193.29,5.87352765]
["bitfinex","SOLUSD",1761335790703,0.7,193.32,193.28,5.87379587]
["bitfinex","SOLUSD",1761335790928,0.7,193.32,193.26,23.58]
["bitfinex","SOLUSD",1761335790929,4.18322752,193.32,193.26,23.58]
["bitfinex","SOLUSD",1761335791098,4.18322752,193.32,193.26,39.11961306]
["bitfinex","SOLUSD",1761335791099,3.48322752,193.31,193.26,39.11961306]
["bitfinex","SOLUSD",1761335791292,36.06,193.3,193.26,39.11961306]
["bitfinex","SOLUSD",1761335791602,36.76,193.3,193.26,28.7543332]
["bitfinex","SOLUSD",1761335793121,36.06,193.3,193.26,28.0543332]
["bitfinex","SOLUSD",1761335793329,0.7,193.29,193.26,28.0543332]
["bitfinex","SOLUSD",1761335794127,0.7,193.29,193.26,5.1743332]
["bitfinex","SOLUSD",1761335794429,3.48322752,193.27,193.22,5.84524062]
["bitfinex","SOLUSD",1761335794603,39.54322752,193.27,193.22,5.84524062]
["bitfinex","SOLUSD",1761335794921,0.67,193.26,193.22,5.84524062]
["bitfinex","SOLUSD",1761335795296,3.48322752,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761335795513,39.54322752,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761335795816,36.73,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761335795993,36.73,193.24,193.17,0.77]
["bitfinex","SOLUSD",1761335795994,3.48322752,193.22,193.17,0.77]
["bitfinex","SOLUSD",1761335796426,4.15322752,193.22,193.17,0.77]
["bitfinex","SOLUSD",1761335796604,4.15322752,193.22,193.18,28.05651328]
["bitfinex","SOLUSD",1761335797006,0.67,193.22,193.18,28.05651328]
["bitfinex","SOLUSD",1761335797223,4.15322752,193.22,193.18,28.72651328]
["bitfinex","SOLUSD",1761335797518,4.15322752,193.22,193.18,5.84651328]
["bitfinex","SOLUSD",1761335797717,0.67,193.21,193.18,28.72651328]
["bitfinex","SOLUSD",1761335798023,3.48322752,193.22,193.18,28.72651328]
["bitfinex","SOLUSD",1761335798218,3.48322752,193.22,193.18,28.05651328]
["bitfinex","SOLUSD",1761335798518,0.67,193.21,193.18,28.05651328]
["bitfinex","SOLUSD",1761335798702,3.48322752,193.22,193.18,28.72651328]
["bitfinex","SOLUSD",1761335798896,4.15322752,193.22,193.18,28.72651328]
["bitfinex","SOLUSD",1761335799297,0.67,193.22,193.18,28.05651328]
["bitfinex","SOLUSD",1761335799513,8.65849833,193.23,193.19,5.8462385]
["bitfinex","SOLUSD",1761335799719,9.32849833,193.23,193.19,5.8462385]
["bitfinex","SOLUSD",1761335800226,4.15322752,193.23,193.19,5.8462385]
["bitfinex","SOLUSD",1761335800534,3.48322752,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761335801503,45.38817111,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761335801721,5.84461856,193.26,193.2,5.84584249]
["bitfinex","SOLUSD",1761335802030,36.06,193.25,193.2,5.84584249]
["bitfinex","SOLUSD",1761335802323,36.06,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761335803620,36.06,193.25,193.21,5.84560648]
["bitfinex","SOLUSD",1761335804725,36.06,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761335806931,0.67,193.3,193.24,3.48322752]
["bitfinex","SOLUSD",1761335807118,36.06,193.29,193.25,3.48322752]
["bitfinex","SOLUSD",1761335807515,0.67,193.31,193.26,4.15322752]
["bitfinex","SOLUSD",1761335807722,36.06,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761335808035,36.06,193.3,193.27,5.84410875]
["bitfinex","SOLUSD",1761335811236,3.48322752,193.32,193.27,67.84410875]
["bitfinex","SOLUSD",1761335811532,36.74,193.31,193.27,67.17410875]
["bitfinex","SOLUSD",1761335811910,3.48322752,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335812124,39.54322752,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335812308,40.22322752,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335815137,45.39706857,193.28,193.27,62.0]
["bitfinex","SOLUSD",1761335817228,45.39706857,193.28,193.23,67.83517495]
["bitfinex","SOLUSD",1761335817543,0.68,193.27,193.23,67.83517495]
["bitfinex","SOLUSD",1761335820236,23.80779364,193.33,193.23,67.17517495]
["bitfinex","SOLUSD",1761335820433,3.48322752,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761335820756,36.06,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761335821044,5.1725676,193.33,193.25,3.48322752]
["bitfinex","SOLUSD",1761335821228,36.06,193.32,193.26,3.48322752]
["bitfinex","SOLUSD",1761335821421,36.06,193.32,193.23,80.11312454]
["bitfinex","SOLUSD",1761335821422,4.16322752,193.31,193.23,96.35515277]
["bitfinex","SOLUSD",1761335821628,4.16322752,193.31,193.24,0.7]
["bitfinex","SOLUSD",1761335821851,0.68,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761335822448,0.68,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1761335822648,0.68,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761335822850,9.33665988,193.3,193.24,5.87483754]
["bitfinex","SOLUSD",1761335823033,3.48322752,193.29,193.24,5.87483754]
["bitfinex","SOLUSD",1761335823227,39.54322752,193.28,193.24,62.7]
["bitfinex","SOLUSD",1761335823448,3.48322752,193.25,193.23,62.0]
["bitfinex","SOLUSD",1761335823647,36.06,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335824356,39.54322752,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335825642,40.22322752,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335825831,39.54322752,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335826448,40.22322752,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335826646,40.22322752,193.24,193.21,62.0]
["bitfinex","SOLUSD",1761335826954,40.22322752,193.24,193.19,62.0]
["bitfinex","SOLUSD",1761335826955,3.48322752,193.22,193.19,62.0]
["bitfinex","SOLUSD",1761335827152,3.48322752,193.2,193.19,62.0]
["bitfinex","SOLUSD",1761335827331,3.48322752,193.2,193.17,62.1]
["bitfinex","SOLUSD",1761335827529,3.48322752,193.2,193.17,67.27671712]
["bitfinex","SOLUSD",1761335827530,3.48322752,193.19,193.17,67.27671712]
["bitfinex","SOLUSD",1761335827944,4.16322752,193.2,193.17,67.27671712]
["bitfinex","SOLUSD",1761335828134,3.48322752,193.2,193.17,67.97671712]
["bitfinex","SOLUSD",1761335828328,39.54322752,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761335828527,3.48322752,193.2,193.17,67.27671712]
["bitfinex","SOLUSD",1761335828723,3.48322752,193.2,193.17,67.97671712]
["bitfinex","SOLUSD",1761335829342,3.48322752,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761335830140,3.48322752,193.2,193.17,67.27671712]
["bitfinex","SOLUSD",1761335830337,36.06,193.19,193.17,67.27671712]
["bitfinex","SOLUSD",1761335830544,36.06,193.19,193.18,0.7]
["bitfinex","SOLUSD",1761335830933,3.48322752,193.25,193.18,66.18322752]
["bitfinex","SOLUSD",1761335831138,29.3,193.24,193.2,3.48322752]
["bitfinex","SOLUSD",1761335831340,3.48322752,193.26,193.21,0.7]
["bitfinex","SOLUSD",1761335831534,3.48322752,193.26,193.21,62.7]
["bitfinex","SOLUSD",1761335831535,36.06,193.25,193.21,62.7]
["bitfinex","SOLUSD",1761335831938,36.06,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761335832330,36.06,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761335833032,0.68,193.31,193.24,4.18322752]
["bitfinex","SOLUSD",1761335833257,39.54322752,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761335833534,4.16322752,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761335834234,36.06,193.29,193.26,3.48322752]
["bitfinex","SOLUSD",1761335834449,36.06,193.29,193.25,8.65787176]
["bitfinex","SOLUSD",1761335834732,36.06,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761335835435,36.06,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761335835946,36.06,193.29,193.27,5.87410875]
["bitfinex","SOLUSD",1761335836142,36.06,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761335836458,36.06,193.29,193.28,0.7]
["bitfinex","SOLUSD",1761335836640,22.88,193.35,193.28,9.35698179]
["bitfinex","SOLUSD",1761335836641,3.48322752,193.35,193.28,9.35698179]
["bitfinex","SOLUSD",1761335836848,0.68,193.36,193.28,9.35698179]
["bitfinex","SOLUSD",1761335836849,39.54322752,193.34,193.28,9.35698179]
["bitfinex","SOLUSD",1761335837152,39.54322752,193.34,193.29,11.57647521]
["bitfinex","SOLUSD",1761335837530,39.54322752,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335837931,36.06,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761335838139,36.06,193.34,193.3,67.87324242]
["bitfinex","SOLUSD",1761335839450,39.54322752,193.34,193.3,62.7]
["bitfinex","SOLUSD",1761335840354,36.06,193.34,193.3,62.7]
["bitfinex","SOLUSD",1761335841158,36.06,193.34,193.3,67.87330148]
["bitfinex","SOLUSD",1761335841342,40.22322752,193.34,193.3,62.7]
["bitfinex","SOLUSD",1761335842865,36.74,193.34,193.3,62.7]
["bitfinex","SOLUSD",1761335843743,8.07997798,193.35,193.3,67.85319008]
["bitfinex","SOLUSD",1761335844050,36.06,193.34,193.3,67.17319008]
["bitfinex","SOLUSD",1761335844367,36.06,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761335844569,36.74,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761335844862,36.74,193.34,193.3,67.85319008]
["bitfinex","SOLUSD",1761335845066,36.74,193.34,193.3,67.17319008]
["bitfinex","SOLUSD",1761335845366,36.74,193.34,193.31,0.68]
["bitfinex","SOLUSD",1761335845868,38.96800262,193.34,193.3,67.17319008]
["bitfinex","SOLUSD",1761335846065,36.06,193.33,193.31,0.68]
["bitfinex","SOLUSD",1761335849866,36.06,193.33,193.31,62.68]
["bitfinex","SOLUSD",1761335850266,0.68,193.38,193.32,2.90800262]
["bitfinex","SOLUSD",1761335850452,0.68,193.38,193.32,62.68]
["bitfinex","SOLUSD",1761335850453,36.06,193.37,193.32,62.68]
["bitfinex","SOLUSD",1761335850767,38.28800262,193.37,193.32,62.0]
["bitfinex","SOLUSD",1761335850974,5.17117453,193.38,193.33,0.68]
["bitfinex","SOLUSD",1761335851157,36.06,193.37,193.33,0.68]
["bitfinex","SOLUSD",1761335851769,36.06,193.36,193.33,0.68]
["bitfinex","SOLUSD",1761335852964,36.06,193.36,193.33,5.85245496]
["bitfinex","SOLUSD",1761335853171,36.06,193.36,193.34,0.68]
["bitfinex","SOLUSD",1761335853983,36.06,193.36,193.32,62.0]
["bitfinex","SOLUSD",1761335854187,7.40050559,193.33,193.32,62.0]
["bitfinex","SOLUSD",1761335854462,41.23250297,193.33,193.26,38.41800336]
["bitfinex","SOLUSD",1761335854675,2.22800262,193.29,193.26,62.0]
["bitfinex","SOLUSD",1761335854848,36.06,193.28,193.26,62.0]
["bitfinex","SOLUSD",1761335855042,36.06,193.28,193.26,62.68]
["bitfinex","SOLUSD",1761335855467,36.06,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761335855649,36.06,193.28,193.26,5.17432947]
["bitfinex","SOLUSD",1761335855650,2.22800262,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335856376,36.06,193.28,193.26,5.85432947]
["bitfinex","SOLUSD",1761335856548,2.22800262,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335856750,36.06,193.28,193.26,5.85432947]
["bitfinex","SOLUSD",1761335857462,2.22800262,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335857642,36.06,193.28,193.26,5.85432947]
["bitfinex","SOLUSD",1761335857844,2.22800262,193.3,193.26,5.85432947]
["bitfinex","SOLUSD",1761335858165,36.06,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335859165,38.28800262,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335859868,2.22800262,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335860075,36.06,193.28,193.26,5.85432947]
["bitfinex","SOLUSD",1761335862757,2.90800262,193.3,193.26,5.85432947]
["bitfinex","SOLUSD",1761335862962,36.06,193.29,193.26,5.85432947]
["bitfinex","SOLUSD",1761335864175,36.06,193.29,193.23,0.68]
["bitfinex","SOLUSD",1761335864176,2.90800262,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761335864349,36.06,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761335864671,36.06,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761335865453,35.91511,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761335865966,35.91511,193.27,193.25,5.85464424]
["bitfinex","SOLUSD",1761335866276,35.91511,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761335866869,2.22800262,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761335867167,36.06,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761335867348,36.06,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1761335867546,36.06,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761335868172,0.68,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761335868361,36.06,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761335868760,2.22800262,193.26,193.25,62.0]
["bitfinex","SOLUSD",1761335868965,2.90800262,193.26,193.21,62.0]
["bitfinex","SOLUSD",1761335869181,36.06,193.27,193.21,62.0]
["bitfinex","SOLUSD",1761335869182,2.22800262,193.23,193.21,62.0]
["bitfinex","SOLUSD",1761335869475,36.06,193.22,193.21,62.0]
["bitfinex","SOLUSD",1761335869670,36.06,193.22,193.2,5.17597239]
["bitfinex","SOLUSD",1761335869671,2.90800262,193.23,193.19,62.0]
["bitfinex","SOLUSD",1761335869851,36.06,193.22,193.19,62.7]
["bitfinex","SOLUSD",1761335871249,36.06,193.21,193.19,67.87621122]
["bitfinex","SOLUSD",1761335871450,36.06,193.21,193.2,0.7]
["bitfinex","SOLUSD",1761335872775,5.17467443,193.25,193.2,5.87592791]
["bitfinex","SOLUSD",1761335872959,36.06,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761335873664,36.06,193.24,193.21,62.7]
["bitfinex","SOLUSD",1761335874554,36.06,193.24,193.21,62.0]
["bitfinex","SOLUSD",1761335874877,36.06,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761335875969,5.17448164,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761335876279,36.06,193.25,193.22,67.87543541]
["bitfinex","SOLUSD",1761335876476,36.06,193.24,193.22,67.87543541]
["bitfinex","SOLUSD",1761335876655,36.06,193.24,193.23,0.7]
["bitfinex","SOLUSD",1761335877477,7.40221962,193.27,193.23,5.87515757]
["bitfinex","SOLUSD",1761335877685,36.06,193.24,193.23,5.87515757]
["bitfinex","SOLUSD",1761335878186,8.12221962,193.27,193.23,5.87515757]
["bitfinex","SOLUSD",1761335878482,36.06,193.26,193.23,5.87515757]
["bitfinex","SOLUSD",1761335878979,8.12221962,193.27,193.23,5.87515757]
["bitfinex","SOLUSD",1761335879186,36.06,193.26,193.23,5.87515757]
["bitfinex","SOLUSD",1761335879477,36.06,193.26,193.22,67.17542537]
["bitfinex","SOLUSD",1761335879478,36.78,193.26,193.22,67.17542537]
["bitfinex","SOLUSD",1761335879780,36.78,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335880383,36.06,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335880560,36.78,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335880961,0.72,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335881263,36.06,193.25,193.23,62.0]
["bitfinex","SOLUSD",1761335881464,0.72,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335881782,36.06,193.25,193.23,62.0]
["bitfinex","SOLUSD",1761335884478,0.72,193.26,193.23,62.0]
["bitfinex","SOLUSD",1761335884857,41.23467636,193.25,193.23,62.0]
["bitfinex","SOLUSD",1761335885064,36.06,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335885386,36.78,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335885883,36.06,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335888184,44.18291464,193.24,193.23,62.0]
["bitfinex","SOLUSD",1761335891589,57.1201947,193.24,193.18,62.0]
["bitfinex","SOLUSD",1761335891767,2.22800262,193.22,193.18,62.0]
["bitfinex","SOLUSD",1761335892088,36.06,193.21,193.18,62.0]
["bitfinex","SOLUSD",1761335892269,2.22800262,193.19,193.18,62.0]
["bitfinex","SOLUSD",1761335892471,2.22800262,193.19,193.17,0.1]
["bitfinex","SOLUSD",1761335892681,39.00800262,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335893583,44.18452192,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335895998,55.06099713,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335896187,19.00099713,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335896399,55.06099713,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335898288,16.77299451,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335898489,77.94099713,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335903120,77.94099713,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761335903907,55.06099713,193.18,193.16,0.1]
["bitfinex","SOLUSD",1761335904106,10.87647521,193.13,193.09,0.1]
["bitfinex","SOLUSD",1761335904310,25.10800262,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335904507,61.85800262,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335904711,63.12200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335905122,59.63,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335905300,63.12200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335905705,2.07485022,193.12,193.09,0.77]
["bitfinex","SOLUSD",1761335905904,8.66959557,193.14,193.09,0.77]
["bitfinex","SOLUSD",1761335906100,36.06,193.13,193.09,0.77]
["bitfinex","SOLUSD",1761335906299,39.55200419,193.13,193.09,0.77]
["bitfinex","SOLUSD",1761335906499,3.49200419,193.12,193.09,0.77]
["bitfinex","SOLUSD",1761335907625,39.55200419,193.13,193.09,0.77]
["bitfinex","SOLUSD",1761335908323,5.17812758,193.12,193.09,0.77]
["bitfinex","SOLUSD",1761335908516,36.08,193.11,193.09,0.77]
["bitfinex","SOLUSD",1761335908924,36.08,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335909227,22.88,193.16,193.09,0.1]
["bitfinex","SOLUSD",1761335909228,0.69,193.2,193.1,4.16200419]
["bitfinex","SOLUSD",1761335909414,0.69,193.2,193.11,3.49200419]
["bitfinex","SOLUSD",1761335909415,3.49200419,193.18,193.11,3.49200419]
["bitfinex","SOLUSD",1761335909615,3.49200419,193.18,193.12,0.67]
["bitfinex","SOLUSD",1761335910531,8.66877984,193.18,193.12,5.84806326]
["bitfinex","SOLUSD",1761335910731,36.08,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761335911633,39.57200419,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761335912312,36.08,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761335916238,3.49200419,193.15,193.13,62.0]
["bitfinex","SOLUSD",1761335916607,3.49200419,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335917533,5.17739994,193.15,193.13,62.0]
["bitfinex","SOLUSD",1761335918022,8.66940413,193.15,193.13,62.0]
["bitfinex","SOLUSD",1761335918335,0.69,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335918639,9.35940413,193.15,193.13,62.0]
["bitfinex","SOLUSD",1761335920127,36.08,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335922520,36.08,193.14,193.13,62.67]
["bitfinex","SOLUSD",1761335922935,36.08,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335923528,36.08,193.14,193.13,62.67]
["bitfinex","SOLUSD",1761335924238,36.08,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335924442,40.26200419,193.14,193.13,62.0]
["bitfinex","SOLUSD",1761335924641,40.26200419,193.14,193.09,0.1]
["bitfinex","SOLUSD",1761335924824,3.49200419,193.12,193.09,0.1]
["bitfinex","SOLUSD",1761335925037,36.08,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335925330,3.49200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335925532,18.1207652,193.15,193.09,0.1]
["bitfinex","SOLUSD",1761335925848,3.49200419,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335926032,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335926833,8.67043616,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335927032,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335927238,8.67043616,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335927626,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335927840,39.57200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335929155,44.75066809,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335930049,44.75066809,193.1,193.09,0.8]
["bitfinex","SOLUSD",1761335930050,36.08,193.1,193.09,0.8]
["bitfinex","SOLUSD",1761335930425,41.2586639,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335930620,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335930848,39.57200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335931144,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335931351,39.57200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335931552,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335932552,8.67060717,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761335932754,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335932951,36.08,193.1,193.09,0.8]
["bitfinex","SOLUSD",1761335935352,36.08,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335936026,36.08,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335936231,41.2586639,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335936430,44.75066809,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335936739,8.67066809,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335936939,44.75066809,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335938924,39.57200419,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335940250,5.17824756,193.12,193.09,62.1]
["bitfinex","SOLUSD",1761335940459,3.49200419,193.1,193.09,62.77]
["bitfinex","SOLUSD",1761335940841,3.49200419,193.1,193.09,62.1]
["bitfinex","SOLUSD",1761335941147,36.08,193.11,193.09,62.77]
["bitfinex","SOLUSD",1761335941454,39.57200419,193.11,193.09,62.77]
["bitfinex","SOLUSD",1761335941632,5.17824756,193.12,193.09,62.77]
["bitfinex","SOLUSD",1761335941954,39.57200419,193.11,193.09,0.77]
["bitfinex","SOLUSD",1761335942132,3.49200419,193.1,193.09,0.77]
["bitfinex","SOLUSD",1761335942327,4.18200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335942741,40.26200419,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335943951,43.75400838,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335944159,48.93267228,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335944355,59.80914749,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761335944672,33.75647521,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335944969,37.2484794,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335945134,74.0184794,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335946137,79.19794798,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335946656,28.05946858,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335946864,45.44147277,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335947987,22.88,193.1,193.06,0.77]
["bitfinex","SOLUSD",1761335948150,3.49200419,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335948349,3.49200419,193.07,193.06,0.77]
["bitfinex","SOLUSD",1761335949466,3.49200419,193.08,193.06,0.77]
["bitfinex","SOLUSD",1761335949650,41.25893798,193.09,193.06,0.77]
["bitfinex","SOLUSD",1761335949857,3.49200419,193.07,193.06,0.77]
["bitfinex","SOLUSD",1761335950167,8.67147277,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335950944,44.75147277,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335951140,39.57200419,193.07,193.06,0.77]
["bitfinex","SOLUSD",1761335951466,36.08,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761335951670,3.49200419,193.1,193.06,67.949712]
["bitfinex","SOLUSD",1761335952050,3.49200419,193.13,193.07,4.16200419]
["bitfinex","SOLUSD",1761335952372,36.1,193.12,193.07,71.34147277]
["bitfinex","SOLUSD",1761335952547,36.1,193.11,193.08,0.67]
["bitfinex","SOLUSD",1761335952742,36.1,193.11,193.08,11.54647521]
["bitfinex","SOLUSD",1761335952942,36.1,193.11,193.08,0.67]
["bitfinex","SOLUSD",1761335953254,36.1,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761335953451,3.49200419,193.14,193.09,5.84884844]
["bitfinex","SOLUSD",1761335953653,36.1,193.13,193.09,5.84884844]
["bitfinex","SOLUSD",1761335953867,8.6693759,193.15,193.1,0.67]
["bitfinex","SOLUSD",1761335954170,39.59200419,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761335954345,3.49200419,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761335954943,4.18200419,193.12,193.08,62.67]
["bitfinex","SOLUSD",1761335955157,39.59200419,193.11,193.08,62.67]
["bitfinex","SOLUSD",1761335955870,5.17819619,193.12,193.08,62.0]
["bitfinex","SOLUSD",1761335956073,39.59200419,193.11,193.08,62.0]
["bitfinex","SOLUSD",1761335956277,39.59200419,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761335956741,36.1,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761335956944,39.59200419,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761335957559,44.77070437,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761335957860,44.77070437,193.1,193.06,62.1]
["bitfinex","SOLUSD",1761335958061,44.77070437,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761335958271,3.49200419,193.09,193.07,0.67]
["bitfinex","SOLUSD",1761335958461,3.49200419,193.16,193.07,62.67]
["bitfinex","SOLUSD",1761335958644,25.76,193.15,193.07,85.55]
["bitfinex","SOLUSD",1761335958844,25.76,193.14,193.09,3.49200419]
["bitfinex","SOLUSD",1761335959060,25.76,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761335959557,5.1765193,193.18,193.12,3.49200419]
["bitfinex","SOLUSD",1761335959758,36.14,193.17,193.12,3.49200419]
["bitfinex","SOLUSD",1761335959949,36.14,193.17,193.13,0.65]
["bitfinex","SOLUSD",1761335960155,3.49200419,193.19,193.13,6.49841981]
["bitfinex","SOLUSD",1761335960462,36.14,193.16,193.13,6.49841981]
["bitfinex","SOLUSD",1761335960770,36.14,193.15,193.14,0.65]
["bitfinex","SOLUSD",1761335961343,39.63200419,193.15,193.13,5.84841981]
["bitfinex","SOLUSD",1761335961563,22.88,193.19,193.1,62.0]
["bitfinex","SOLUSD",1761335961747,3.49200419,193.17,193.11,0.65]
["bitfinex","SOLUSD",1761335962170,36.16,193.16,193.11,0.65]
["bitfinex","SOLUSD",1761335962969,36.16,193.15,193.11,0.65]
["bitfinex","SOLUSD",1761335963152,5.1765193,193.18,193.11,4.14200419]
["bitfinex","SOLUSD",1761335963359,13.62990419,193.21,193.11,4.14200419]
["bitfinex","SOLUSD",1761335963360,5.17625135,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1761335963674,39.65200419,193.17,193.12,0.65]
["bitfinex","SOLUSD",1761335963871,39.65200419,193.17,193.11,5.17828221]
["bitfinex","SOLUSD",1761335964172,36.16,193.17,193.13,0.65]
["bitfinex","SOLUSD",1761335964364,40.34200419,193.17,193.11,5.17828221]
["bitfinex","SOLUSD",1761335964671,40.34200419,193.17,193.12,0.65]
["bitfinex","SOLUSD",1761335964874,39.0825009,193.17,193.12,0.65]
["bitfinex","SOLUSD",1761335966056,5.17705529,193.16,193.12,0.65]
["bitfinex","SOLUSD",1761335966259,36.16,193.15,193.12,0.65]
["bitfinex","SOLUSD",1761335967174,4.35506289,193.23,193.12,41.65343169]
["bitfinex","SOLUSD",1761335967481,4.35506289,193.3,193.22,2.2325009]
["bitfinex","SOLUSD",1761335967655,4.35506289,193.3,193.2,8.9300036]
["bitfinex","SOLUSD",1761335967656,0.69,193.32,193.23,30.68918428]
["bitfinex","SOLUSD",1761335967850,15.82,193.3,193.23,36.48168816]
["bitfinex","SOLUSD",1761335968052,15.82,193.3,193.24,11.52647521]
["bitfinex","SOLUSD",1761335968572,15.82,193.3,193.25,0.65]
["bitfinex","SOLUSD",1761335968761,18.0525009,193.3,193.25,0.65]
["bitfinex","SOLUSD",1761335968964,15.82,193.3,193.25,0.65]
["bitfinex","SOLUSD",1761335970149,36.24,193.31,193.26,22.88]
["bitfinex","SOLUSD",1761335970449,36.24,193.29,193.26,2.2325009]
["bitfinex","SOLUSD",1761335970652,36.24,193.29,193.26,25.7625009]
["bitfinex","SOLUSD",1761335971254,36.24,193.29,193.26,30.93687738]
["bitfinex","SOLUSD",1761335971459,36.24,193.29,193.26,2.8825009]
["bitfinex","SOLUSD",1761335971652,36.24,193.29,193.26,0.65]
["bitfinex","SOLUSD",1761335971859,36.24,193.29,193.23,0.65]
["bitfinex","SOLUSD",1761335972053,36.24,193.29,193.24,2.2325009]
["bitfinex","SOLUSD",1761335972254,36.24,193.29,193.25,0.65]
["bitfinex","SOLUSD",1761335972550,36.5,193.27,193.25,0.65]
["bitfinex","SOLUSD",1761335974278,36.5,193.27,193.23,0.65]
["bitfinex","SOLUSD",1761335974461,36.5,193.27,193.22,25.1125009]
["bitfinex","SOLUSD",1761335974462,39.4225009,193.27,193.22,22.88]
["bitfinex","SOLUSD",1761335974654,39.4225009,193.27,193.22,0.65]
["bitfinex","SOLUSD",1761335975459,44.5966198,193.27,193.22,0.65]
["bitfinex","SOLUSD",1761335975667,42.3641189,193.27,193.22,0.65]
["bitfinex","SOLUSD",1761335976197,42.3641189,193.27,193.23,2.2325009]
["bitfinex","SOLUSD",1761335976198,0.2,193.27,193.23,2.2325009]
["bitfinex","SOLUSD",1761335976491,2.2325009,193.24,193.2,23.53]
["bitfinex","SOLUSD",1761335976687,36.3,193.23,193.2,0.65]
["bitfinex","SOLUSD",1761335977362,36.3,193.22,193.2,0.65]
["bitfinex","SOLUSD",1761335979580,36.3,193.21,193.2,0.65]
["bitfinex","SOLUSD",1761335980394,36.3,193.21,193.18,22.88]
["bitfinex","SOLUSD",1761335980579,36.3,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761335981284,0.2,193.27,193.21,22.88]
["bitfinex","SOLUSD",1761335981476,0.2,193.27,193.26,2.2325009]
["bitfinex","SOLUSD",1761335981680,0.2,193.27,193.26,8.05687738]
["bitfinex","SOLUSD",1761335982203,0.2,193.27,193.26,70.05687738]
["bitfinex","SOLUSD",1761335982375,0.2,193.27,193.26,62.65]
["bitfinex","SOLUSD",1761335982574,0.2,193.27,193.26,70.05687738]
["bitfinex","SOLUSD",1761335983381,0.2,193.27,193.26,73.48508327]
["bitfinex","SOLUSD",1761335984209,0.2,193.27,193.26,68.31070679]
["bitfinex","SOLUSD",1761335984404,0.2,193.27,193.26,73.48508327]
["bitfinex","SOLUSD",1761335985286,0.2,193.27,193.26,64.8825009]
["bitfinex","SOLUSD",1761335985883,0.2,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761335986093,36.5,193.27,193.24,22.88]
["bitfinex","SOLUSD",1761335986305,2.2325009,193.26,193.21,0.65]
["bitfinex","SOLUSD",1761335986474,2.2325009,193.24,193.22,3.42723399]
["bitfinex","SOLUSD",1761335986675,2.2325009,193.24,193.2,22.88]
["bitfinex","SOLUSD",1761335986972,2.2325009,193.23,193.18,0.65]
["bitfinex","SOLUSD",1761335987187,2.9225009,193.23,193.19,3.42945622]
["bitfinex","SOLUSD",1761335987368,54.60943764,193.27,193.16,8.05946017]
["bitfinex","SOLUSD",1761335987369,39.2225009,193.22,193.16,8.05946017]
["bitfinex","SOLUSD",1761335987572,36.3,193.21,193.17,3.43001925]
["bitfinex","SOLUSD",1761335987789,36.3,193.21,193.18,3.43001925]
["bitfinex","SOLUSD",1761335988012,36.3,193.21,193.17,5.82672979]
["bitfinex","SOLUSD",1761335988293,36.3,193.21,193.18,3.42987251]
["bitfinex","SOLUSD",1761335988496,39.2225009,193.21,193.16,22.88]
["bitfinex","SOLUSD",1761335988676,39.2225009,193.21,193.17,3.43059853]
["bitfinex","SOLUSD",1761335988877,2.2325009,193.2,193.15,5.17712609]
["bitfinex","SOLUSD",1761335989103,2.2325009,193.2,193.16,3.43104841]
["bitfinex","SOLUSD",1761335989302,2.9225009,193.2,193.16,22.88]
["bitfinex","SOLUSD",1761335989801,2.9225009,193.2,193.15,0.65]
["bitfinex","SOLUSD",1761335989975,0.67,193.19,193.16,3.43246964]
["bitfinex","SOLUSD",1761335990179,2.2325009,193.2,193.15,22.88]
["bitfinex","SOLUSD",1761335990180,8.07849424,193.2,193.15,22.88]
["bitfinex","SOLUSD",1761335990496,0.67,193.19,193.12,0.7]
["bitfinex","SOLUSD",1761335990671,5.57960176,193.18,193.13,3.4349353]
["bitfinex","SOLUSD",1761335990870,5.17599334,193.2,193.14,3.4349353]
["bitfinex","SOLUSD",1761335991073,36.34,193.19,193.15,3.4349353]
["bitfinex","SOLUSD",1761335991295,5.17575304,193.21,193.16,3.43630667]
["bitfinex","SOLUSD",1761335991487,41.91960176,193.2,193.17,3.43630667]
["bitfinex","SOLUSD",1761335991779,41.51575304,193.21,193.14,5.57960176]
["bitfinex","SOLUSD",1761335992000,36.34,193.21,193.17,5.57960176]
["bitfinex","SOLUSD",1761335992297,41.51573374,193.21,193.18,3.43725709]
["bitfinex","SOLUSD",1761335992500,5.17548774,193.22,193.17,6.27960176]
["bitfinex","SOLUSD",1761335992713,36.34,193.21,193.17,29.15960176]
["bitfinex","SOLUSD",1761335993399,36.34,193.21,193.16,10.75654515]
["bitfinex","SOLUSD",1761335993606,41.91960176,193.21,193.17,3.43878355]
["bitfinex","SOLUSD",1761335993902,6.24960176,193.21,193.18,3.43819514]
["bitfinex","SOLUSD",1761335994103,36.34,193.2,193.16,11.45654515]
["bitfinex","SOLUSD",1761335994295,36.34,193.2,193.17,3.43853402]
["bitfinex","SOLUSD",1761335994494,5.57960176,193.18,193.11,11.45795266]
["bitfinex","SOLUSD",1761335994688,5.57960176,193.16,193.12,3.4422575]
["bitfinex","SOLUSD",1761335994886,36.34,193.15,193.13,3.4422575]
["bitfinex","SOLUSD",1761335995087,36.34,193.15,193.13,22.88]
["bitfinex","SOLUSD",1761335995295,36.36,193.16,193.14,3.44378523]
["bitfinex","SOLUSD",1761335995487,36.36,193.17,193.13,22.88]
["bitfinex","SOLUSD",1761335995808,36.36,193.17,193.15,5.57960176]
["bitfinex","SOLUSD",1761335996002,5.84624563,193.2,193.15,6.27960176]
["bitfinex","SOLUSD",1761335996187,36.36,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761335996396,36.36,193.18,193.16,0.7]
["bitfinex","SOLUSD",1761335996596,36.36,193.18,193.17,3.44352115]
["bitfinex","SOLUSD",1761335996792,12.93724355,193.25,193.17,3.44352115]
["bitfinex","SOLUSD",1761335996793,5.17460545,193.26,193.17,31.90312291]
["bitfinex","SOLUSD",1761335996992,5.17460545,193.26,193.21,5.57960176]
["bitfinex","SOLUSD",1761335996993,36.36,193.25,193.21,5.57960176]
["bitfinex","SOLUSD",1761335997315,0.87,193.27,193.23,5.57960176]
["bitfinex","SOLUSD",1761335997612,36.38,193.26,193.23,0.69]
["bitfinex","SOLUSD",1761335998111,41.55438007,193.26,193.21,11.44516246]
["bitfinex","SOLUSD",1761335998418,0.71,193.25,193.19,5.17604278]
["bitfinex","SOLUSD",1761335998578,5.57960176,193.24,193.2,3.44288065]
["bitfinex","SOLUSD",1761335998783,6.28960176,193.25,193.21,3.44288065]
["bitfinex","SOLUSD",1761335998992,6.28960176,193.25,193.19,10.75564454]
["bitfinex","SOLUSD",1761335999197,6.28960176,193.25,193.2,3.44338596]
["bitfinex","SOLUSD",1761335999403,41.55438007,193.26,193.21,9.02298772]
["bitfinex","SOLUSD",1761335999404,36.38,193.24,193.21,9.02298772]
["bitfinex","SOLUSD",1761335999621,5.37413782,193.27,193.22,9.02298772]
["bitfinex","SOLUSD",1761335999782,5.37413782,193.27,193.23,3.44338596]
["bitfinex","SOLUSD",1761335999783,0.91,193.27,193.23,3.44338596]
["bitfinex","SOLUSD",1761336000002,5.37412837,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761336000205,11.66373013,193.27,193.22,5.57960176]
["bitfinex","SOLUSD",1761336000408,0.2,193.27,193.23,9.02357176]
["bitfinex","SOLUSD",1761336000721,0.2,193.27,193.24,3.44397]
["bitfinex","SOLUSD",1761336000910,0.71,193.26,193.21,5.17568991]
["bitfinex","SOLUSD",1761336001231,0.2,193.27,193.22,9.02402623]
["bitfinex","SOLUSD",1761336001527,36.6,193.27,193.23,14.19901407]
["bitfinex","SOLUSD",1761336001737,0.2,193.27,193.26,5.57960176]
["bitfinex","SOLUSD",1761336001912,0.2,193.27,193.22,5.17543781]
["bitfinex","SOLUSD",1761336002112,5.57960176,193.25,193.2,5.17592561]
["bitfinex","SOLUSD",1761336002335,36.4,193.24,193.21,3.44707497]
["bitfinex","SOLUSD",1761336002636,36.4,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761336002824,36.42,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761336003022,41.99960176,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761336003410,42.70960176,193.26,193.2,5.57960176]
["bitfinex","SOLUSD",1761336003612,42.30443878,193.26,193.21,14.20587018]
["bitfinex","SOLUSD",1761336003826,36.42,193.26,193.22,3.45055288]
["bitfinex","SOLUSD",1761336004024,36.42,193.26,193.23,0.69]
["bitfinex","SOLUSD",1761336004225,36.6,193.27,193.23,6.26960176]
["bitfinex","SOLUSD",1761336004535,36.6,193.27,193.22,5.57960176]
["bitfinex","SOLUSD",1761336004734,36.6,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761336005230,36.6,193.27,193.22,5.57960176]
["bitfinex","SOLUSD",1761336005410,36.6,193.27,193.22,6.26960176]
["bitfinex","SOLUSD",1761336005725,0.2,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761336005931,36.6,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761336006236,42.17960176,193.27,193.23,0.69]
["bitfinex","SOLUSD",1761336006410,5.57960176,193.25,193.2,5.57960176]
["bitfinex","SOLUSD",1761336006609,5.57960176,193.24,193.19,10.75560772]
["bitfinex","SOLUSD",1761336006812,54.70938795,193.27,193.16,5.57960176]
["bitfinex","SOLUSD",1761336006813,5.57960176,193.21,193.16,5.57960176]
["bitfinex","SOLUSD",1761336007032,36.4,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761336007224,41.97960176,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761336007426,5.57960176,193.22,193.17,0.69]
["bitfinex","SOLUSD",1761336007635,5.57960176,193.22,193.17,11.44613718]
["bitfinex","SOLUSD",1761336008034,5.88493101,193.24,193.18,6.26960176]
["bitfinex","SOLUSD",1761336008234,5.57960176,193.25,193.2,5.57960176]
["bitfinex","SOLUSD",1761336008536,5.57960176,193.25,193.19,6.26960176]
["bitfinex","SOLUSD",1761336008837,36.4,193.24,193.19,6.26960176]
["bitfinex","SOLUSD",1761336009040,36.4,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761336009231,36.4,193.24,193.2,6.26960176]
["bitfinex","SOLUSD",1761336009845,36.4,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761336010050,5.17467952,193.25,193.21,6.26960176]
["bitfinex","SOLUSD",1761336010255,0.2,193.27,193.21,0.69]
["bitfinex","SOLUSD",1761336010454,36.4,193.24,193.17,0.69]
["bitfinex","SOLUSD",1761336010748,36.4,193.24,193.12,62.0]
["bitfinex","SOLUSD",1761336010749,5.57960176,193.18,193.12,62.0]
["bitfinex","SOLUSD",1761336010950,36.42,193.17,193.11,5.1783313]
["bitfinex","SOLUSD",1761336011129,5.57960176,193.15,193.11,5.1783313]
["bitfinex","SOLUSD",1761336011335,41.99960176,193.16,193.11,28.7483313]
["bitfinex","SOLUSD",1761336011638,5.57960176,193.15,193.11,5.86831223]
["bitfinex","SOLUSD",1761336011944,36.42,193.16,193.12,22.88]
["bitfinex","SOLUSD",1761336012129,41.99960176,193.16,193.12,23.57]
["bitfinex","SOLUSD",1761336012336,42.70960176,193.16,193.12,22.88]
["bitfinex","SOLUSD",1761336012534,41.99960176,193.16,193.12,23.57]
["bitfinex","SOLUSD",1761336012735,41.99960176,193.16,193.12,22.88]
["bitfinex","SOLUSD",1761336012950,36.42,193.16,193.12,23.57]
["bitfinex","SOLUSD",1761336013143,41.99960176,193.16,193.12,23.57]
["bitfinex","SOLUSD",1761336013449,5.57960176,193.16,193.12,23.57]
["bitfinex","SOLUSD",1761336013631,36.42,193.15,193.12,23.57]
["bitfinex","SOLUSD",1761336014146,36.42,193.15,193.12,28.74805662]
["bitfinex","SOLUSD",1761336014659,36.42,193.15,193.12,28.80245662]
["bitfinex","SOLUSD",1761336014956,36.4,193.15,193.12,28.80245662]
["bitfinex","SOLUSD",1761336015357,36.4,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761336015861,36.4,193.15,193.12,22.9344]
["bitfinex","SOLUSD",1761336016036,41.97960176,193.15,193.12,22.9344]
["bitfinex","SOLUSD",1761336016236,36.4,193.15,193.12,22.9344]
["bitfinex","SOLUSD",1761336016549,36.4,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761336017245,36.4,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761336017447,36.4,193.16,193.13,5.86777374]
["bitfinex","SOLUSD",1761336017763,36.4,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761336018159,5.57960176,193.18,193.14,0.69]
["bitfinex","SOLUSD",1761336018359,36.4,193.17,193.14,0.69]
["bitfinex","SOLUSD",1761336018563,41.97960176,193.17,193.13,5.17777374]
["bitfinex","SOLUSD",1761336018741,0.71,193.16,193.12,28.05806499]
["bitfinex","SOLUSD",1761336018944,41.97960176,193.17,193.12,28.74806499]
["bitfinex","SOLUSD",1761336019148,41.97960176,193.17,193.12,90.74806499]
["bitfinex","SOLUSD",1761336019358,41.97960176,193.17,193.13,0.69]
["bitfinex","SOLUSD",1761336019661,5.57960176,193.17,193.13,5.86772404]
["bitfinex","SOLUSD",1761336019864,36.4,193.16,193.13,5.86772404]
["bitfinex","SOLUSD",1761336020060,36.4,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761336021359,36.4,193.18,193.14,11.44718545]
["bitfinex","SOLUSD",1761336021754,36.4,193.18,193.14,10.75718545]
["bitfinex","SOLUSD",1761336021961,10.75560164,193.2,193.15,0.69]
["bitfinex","SOLUSD",1761336022168,36.4,193.19,193.15,62.69]
["bitfinex","SOLUSD",1761336022551,12.93661394,193.25,193.16,5.86705529]
["bitfinex","SOLUSD",1761336022777,5.57960176,193.2,193.16,67.86705529]
["bitfinex","SOLUSD",1761336023371,6.27960176,193.19,193.16,62.0]
["bitfinex","SOLUSD",1761336023664,5.57960176,193.2,193.16,62.69]
["bitfinex","SOLUSD",1761336024544,5.57960176,193.2,193.16,62.7444]
["bitfinex","SOLUSD",1761336024743,10.7555975,193.2,193.16,62.7444]
["bitfinex","SOLUSD",1761336025162,5.57960176,193.19,193.16,62.7444]
["bitfinex","SOLUSD",1761336025364,5.57960176,193.19,193.16,62.0544]
["bitfinex","SOLUSD",1761336025564,5.57960176,193.17,193.16,62.0544]
["bitfinex","SOLUSD",1761336026070,6.27960176,193.17,193.16,62.0544]
["bitfinex","SOLUSD",1761336026373,5.57960176,193.17,193.16,62.0544]
["bitfinex","SOLUSD",1761336026869,3.13896068,193.17,193.16,62.0544]
["bitfinex","SOLUSD",1761336027669,8.31574796,193.17,193.16,0.0544]
["bitfinex","SOLUSD",1761336028869,3.83896068,193.17,193.16,0.0544]
["bitfinex","SOLUSD",1761336029970,9.01574796,193.17,193.16,0.0544]
["bitfinex","SOLUSD",1761336030471,10.87647521,193.16,193.07,0.69]
["bitfinex","SOLUSD",1761336030681,3.13896068,193.14,193.08,3.82896068]
["bitfinex","SOLUSD",1761336030855,3.13896068,193.15,193.09,3.82896068]
["bitfinex","SOLUSD",1761336031271,3.13896068,193.14,193.1,0.69]
["bitfinex","SOLUSD",1761336032347,3.13896068,193.13,193.08,5.86917393]
["bitfinex","SOLUSD",1761336032854,5.87782863,193.14,193.08,5.86917393]
["bitfinex","SOLUSD",1761336032855,3.83896068,193.12,193.08,5.86917393]
["bitfinex","SOLUSD",1761336033064,0.7,193.12,193.08,5.86917393]
["bitfinex","SOLUSD",1761336033376,3.83896068,193.12,193.07,5.86941422]
["bitfinex","SOLUSD",1761336033575,3.13896068,193.13,193.07,8.3183749]
["bitfinex","SOLUSD",1761336033875,3.13896068,193.13,193.08,3.82896068]
["bitfinex","SOLUSD",1761336034065,33.75647521,193.18,193.12,3.13896068]
["bitfinex","SOLUSD",1761336034276,0.2,193.27,193.17,3.13896068]
["bitfinex","SOLUSD",1761336034450,0.69,193.26,193.21,3.13896068]
["bitfinex","SOLUSD",1761336034646,0.69,193.26,193.19,22.88]
["bitfinex","SOLUSD",1761336034877,3.82896068,193.26,193.19,22.88]
["bitfinex","SOLUSD",1761336035058,3.13896068,193.24,193.2,22.88]
["bitfinex","SOLUSD",1761336035259,3.13896068,193.21,193.15,0.69]
["bitfinex","SOLUSD",1761336035459,3.13896068,193.19,193.16,26.72497239]
["bitfinex","SOLUSD",1761336035670,16.32,193.22,193.16,26.72497239]
["bitfinex","SOLUSD",1761336035671,0.69,193.21,193.16,23.57]
["bitfinex","SOLUSD",1761336035973,3.13896068,193.2,193.16,22.88]
["bitfinex","SOLUSD",1761336036171,3.13896068,193.2,193.17,3.84740456]
["bitfinex","SOLUSD",1761336036379,3.13896068,193.2,193.16,23.57]
["bitfinex","SOLUSD",1761336036569,3.13896068,193.2,193.17,3.84740772]
["bitfinex","SOLUSD",1761336036764,7.53096804,193.2,193.16,28.74705037]
["bitfinex","SOLUSD",1761336036955,41.65561096,193.22,193.17,4.5374082]
["bitfinex","SOLUSD",1761336037154,7.53096804,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761336037457,7.53096804,193.21,193.16,5.17705037]
["bitfinex","SOLUSD",1761336037663,7.53096804,193.21,193.16,5.86705037]
["bitfinex","SOLUSD",1761336037872,7.53096804,193.19,193.14,0.69]
["bitfinex","SOLUSD",1761336038174,41.65561096,193.22,193.12,5.17788279]
["bitfinex","SOLUSD",1761336038175,7.53096804,193.16,193.12,5.17788279]
["bitfinex","SOLUSD",1761336038364,7.53096804,193.16,193.11,5.17838292]
["bitfinex","SOLUSD",1761336038365,7.53096804,193.15,193.11,5.17838292]
["bitfinex","SOLUSD",1761336038559,7.53096804,193.14,193.09,0.69]
["bitfinex","SOLUSD",1761336038875,7.53096804,193.11,193.06,5.27971619]
["bitfinex","SOLUSD",1761336039183,36.5,193.11,193.07,0.69]
["bitfinex","SOLUSD",1761336039489,7.53096804,193.1,193.06,5.96971619]
["bitfinex","SOLUSD",1761336039654,7.53096804,193.1,193.06,0.79]
["bitfinex","SOLUSD",1761336040859,7.53096804,193.1,193.06,5.96971119]
["bitfinex","SOLUSD",1761336041192,36.5,193.11,193.07,7.53096804]
["bitfinex","SOLUSD",1761336041484,36.5,193.12,193.08,8.22096804]
["bitfinex","SOLUSD",1761336041658,36.5,193.13,193.08,8.22096804]
["bitfinex","SOLUSD",1761336041854,36.5,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761336042060,44.03096804,193.13,193.07,7.53096804]
["bitfinex","SOLUSD",1761336042270,36.5,193.13,193.09,0.69]
["bitfinex","SOLUSD",1761336042468,7.53096804,193.15,193.09,8.22096804]
["bitfinex","SOLUSD",1761336042683,36.5,193.14,193.09,8.22096804]
["bitfinex","SOLUSD",1761336042851,8.22096804,193.15,193.09,8.22096804]
["bitfinex","SOLUSD",1761336043052,36.5,193.13,193.09,8.22096804]
["bitfinex","SOLUSD",1761336043460,13.39831039,193.15,193.1,7.53096804]
["bitfinex","SOLUSD",1761336043673,36.5,193.13,193.1,7.53096804]
["bitfinex","SOLUSD",1761336044377,36.5,193.13,193.1,12.70961574]
["bitfinex","SOLUSD",1761336044880,0.69,193.19,193.11,8.22096804]
["bitfinex","SOLUSD",1761336045081,44.01096804,193.18,193.12,7.53096804]
["bitfinex","SOLUSD",1761336045579,0.69,193.17,193.12,7.53096804]
["bitfinex","SOLUSD",1761336046090,13.39800397,193.17,193.11,8.22096804]
["bitfinex","SOLUSD",1761336046462,7.53096804,193.16,193.1,7.53096804]
["bitfinex","SOLUSD",1761336046662,5.17703593,193.17,193.09,5.17888587]
["bitfinex","SOLUSD",1761336046663,7.53096804,193.14,193.09,5.17888587]
["bitfinex","SOLUSD",1761336046882,36.48,193.13,193.09,5.17888587]
["bitfinex","SOLUSD",1761336047066,37.17,193.13,193.09,5.17888587]
["bitfinex","SOLUSD",1761336047680,0.69,193.12,193.07,12.71016894]
["bitfinex","SOLUSD",1761336048070,0.38987328,193.12,193.07,13.40016894]
["bitfinex","SOLUSD",1761336048472,13.09902874,193.12,193.07,5.8692009]
["bitfinex","SOLUSD",1761336049185,13.09902874,193.12,193.06,0.1]
["bitfinex","SOLUSD",1761336049186,7.53096804,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761336049487,12.70915546,193.12,193.06,13.50067267]
["bitfinex","SOLUSD",1761336050067,13.42915546,193.12,193.06,13.50067267]
["bitfinex","SOLUSD",1761336050587,13.42915546,193.12,193.06,7.63096804]
["bitfinex","SOLUSD",1761336050770,7.53096804,193.11,193.06,7.63096804]
["bitfinex","SOLUSD",1761336050975,8.25096804,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761336051182,8.25096804,193.1,193.06,0.1]
["bitfinex","SOLUSD",1761336051368,36.48,193.09,193.06,62.1]
["bitfinex","SOLUSD",1761336052877,36.48,193.09,193.06,75.5006612]
["bitfinex","SOLUSD",1761336054168,36.48,193.09,193.06,74.8106612]
["bitfinex","SOLUSD",1761336054382,36.48,193.09,193.06,67.27969316]
["bitfinex","SOLUSD",1761336054565,36.48,193.09,193.06,62.1]
["bitfinex","SOLUSD",1761336055585,37.16,193.08,193.06,62.1]
["bitfinex","SOLUSD",1761336055888,43.97096804,193.07,193.06,62.1]
["bitfinex","SOLUSD",1761336056087,44.69096804,193.07,193.06,62.1]
["bitfinex","SOLUSD",1761336056390,49.87043662,193.07,193.06,62.1]
["bitfinex","SOLUSD",1761336056685,49.87043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336058292,49.89043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336058792,42.35946858,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336058979,49.89043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336059769,13.43043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336060087,49.87043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336061488,60.74691183,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336063489,49.87043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336063685,5.89946858,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336063893,13.43043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336064198,49.87043662,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336064894,22.88,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336065082,67.57096804,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336065287,78.44744325,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336066406,83.64691183,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336069793,47.18691183,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336069991,83.62691183,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761336070189,0.72,193.16,193.06,13.52060804]
["bitfinex","SOLUSD",1761336070493,36.44,193.15,193.08,7.53096804]
["bitfinex","SOLUSD",1761336070690,36.44,193.15,193.08,8.24096804]
["bitfinex","SOLUSD",1761336070691,35.58855942,193.14,193.08,8.24096804]
["bitfinex","SOLUSD",1761336070885,35.58855942,193.14,193.09,0.71]
["bitfinex","SOLUSD",1761336071305,28.77759138,193.14,193.09,0.71]
["bitfinex","SOLUSD",1761336071492,48.53253788,193.14,193.09,0.71]
["bitfinex","SOLUSD",1761336071877,48.53253788,193.14,193.09,8.24096804]
["bitfinex","SOLUSD",1761336072174,36.5,193.13,193.09,8.24096804]
["bitfinex","SOLUSD",1761336072502,36.5,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761336072692,36.5,193.11,193.1,0.71]
["bitfinex","SOLUSD",1761336073389,28.05731495,193.16,193.1,8.24096804]
["bitfinex","SOLUSD",1761336073592,7.53096804,193.13,193.08,8.24096804]
["bitfinex","SOLUSD",1761336073777,36.48,193.12,193.08,0.71]
["bitfinex","SOLUSD",1761336073981,36.48,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761336075281,36.48,193.12,193.09,62.71]
["bitfinex","SOLUSD",1761336075789,36.48,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761336081101,41.65817259,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761336082895,36.48,193.12,193.1,8.24096804]
["bitfinex","SOLUSD",1761336083092,36.48,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761336083291,36.48,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761336084108,36.48,193.12,193.09,62.0]
["bitfinex","SOLUSD",1761336084310,41.65814783,193.12,193.09,62.0]
["bitfinex","SOLUSD",1761336084522,41.65814783,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761336088018,8.25096804,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761336088210,36.42,193.1,193.06,62.81]
["bitfinex","SOLUSD",1761336088602,36.42,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761336089221,5.74570344,193.09,193.06,62.1]
["bitfinex","SOLUSD",1761336089420,36.42,193.08,193.06,62.1]
["bitfinex","SOLUSD",1761336089818,36.42,193.08,193.06,62.81]
["bitfinex","SOLUSD",1761336090016,10.20463222,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761336090225,36.4,193.09,193.06,62.81]
["bitfinex","SOLUSD",1761336090524,36.4,193.09,193.06,62.1]
["bitfinex","SOLUSD",1761336090736,6.34306867,193.19,193.06,62.1]
["bitfinex","SOLUSD",1761336090737,0.72,193.17,193.08,5.02570344]
["bitfinex","SOLUSD",1761336090924,36.4,193.16,193.11,5.02570344]
["bitfinex","SOLUSD",1761336091522,5.02570344,193.17,193.11,5.02570344]
["bitfinex","SOLUSD",1761336091523,36.42,193.15,193.12,5.73570344]
["bitfinex","SOLUSD",1761336091722,10.20245924,193.18,193.13,5.02570344]
["bitfinex","SOLUSD",1761336091933,5.17629068,193.19,193.13,5.88781001]
["bitfinex","SOLUSD",1761336092104,36.42,193.17,193.14,5.73570344]
["bitfinex","SOLUSD",1761336092310,36.42,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761336092509,36.42,193.17,193.15,0.71]
["bitfinex","SOLUSD",1761336093110,0.72,193.22,193.15,0.71]
["bitfinex","SOLUSD",1761336093111,5.02570344,193.23,193.16,5.02570344]
["bitfinex","SOLUSD",1761336093312,5.17517983,193.23,193.18,5.02570344]
["bitfinex","SOLUSD",1761336093626,36.42,193.22,193.18,5.02570344]
["bitfinex","SOLUSD",1761336093844,36.42,193.21,193.19,0.71]
["bitfinex","SOLUSD",1761336096718,36.42,193.23,193.2,5.02570344]
["bitfinex","SOLUSD",1761336096920,36.42,193.23,193.19,10.91195226]
["bitfinex","SOLUSD",1761336097119,36.42,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761336097316,31.1,193.26,193.21,5.02570344]
["bitfinex","SOLUSD",1761336097632,0.2,193.27,193.2,0.71]
["bitfinex","SOLUSD",1761336097633,36.4,193.25,193.22,5.02570344]
["bitfinex","SOLUSD",1761336097835,0.2,193.27,193.23,5.02570344]
["bitfinex","SOLUSD",1761336098026,36.4,193.26,193.24,5.02570344]
["bitfinex","SOLUSD",1761336098338,36.4,193.26,193.24,0.71]
["bitfinex","SOLUSD",1761336098630,36.4,193.26,193.25,0.71]
["bitfinex","SOLUSD",1761336099429,36.4,193.26,193.22,5.02570344]
["bitfinex","SOLUSD",1761336099826,36.4,193.26,193.23,0.71]
["bitfinex","SOLUSD",1761336101129,36.38,193.26,193.23,0.71]
["bitfinex","SOLUSD",1761336101430,36.38,193.26,193.23,5.73570344]
["bitfinex","SOLUSD",1761336101834,36.38,193.26,193.21,5.02570344]
["bitfinex","SOLUSD",1761336102135,36.38,193.26,193.23,0.71]
["bitfinex","SOLUSD",1761336102331,36.38,193.26,193.23,67.73570344]
["bitfinex","SOLUSD",1761336102726,36.38,193.26,193.24,0.71]
["bitfinex","SOLUSD",1761336103416,36.36,193.26,193.24,0.71]
["bitfinex","SOLUSD",1761336103611,0.2,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761336103821,36.36,193.26,193.24,2.71654967]
["bitfinex","SOLUSD",1761336104208,36.36,193.26,193.25,0.71]
["bitfinex","SOLUSD",1761336106342,36.36,193.26,193.23,69.89161383]
["bitfinex","SOLUSD",1761336106545,36.36,193.26,193.24,0.71]
["bitfinex","SOLUSD",1761336107038,0.2,193.27,193.25,7.18119391]
["bitfinex","SOLUSD",1761336107237,36.54,193.27,193.25,7.18119391]
["bitfinex","SOLUSD",1761336107442,36.54,193.27,193.25,7.89119391]
["bitfinex","SOLUSD",1761336109751,36.54,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761336110242,36.54,193.27,193.25,7.18119391]
["bitfinex","SOLUSD",1761336110449,36.54,193.27,193.25,7.89119391]
["bitfinex","SOLUSD",1761336111250,36.54,193.27,193.25,69.89119391]
["bitfinex","SOLUSD",1761336111832,0.2,193.27,193.25,69.18119391]
["bitfinex","SOLUSD",1761336112029,36.52,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761336112268,36.52,193.27,193.25,69.18119391]
["bitfinex","SOLUSD",1761336112752,36.52,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761336113862,0.2,193.27,193.26,69.89092615]
["bitfinex","SOLUSD",1761336120186,0.2,193.27,193.26,67.88437648]
["bitfinex","SOLUSD",1761336120372,0.2,193.27,193.26,69.89092615]
["bitfinex","SOLUSD",1761336122768,0.2,193.27,193.26,67.88437648]
["bitfinex","SOLUSD",1761336122988,0.89,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761336123575,0.2,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761336127622,0.2,193.27,193.26,62.68]
["bitfinex","SOLUSD",1761336128292,0.2,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761336130196,0.2,193.27,193.26,67.17437648]
["bitfinex","SOLUSD",1761336130885,0.2,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761336133314,0.2,193.27,193.26,67.17437648]
["bitfinex","SOLUSD",1761336133612,0.2,193.27,193.26,64.68654967]
["bitfinex","SOLUSD",1761336133818,0.2,193.27,193.26,69.86092615]
["bitfinex","SOLUSD",1761336134014,0.2,193.27,193.26,67.85437648]
["bitfinex","SOLUSD",1761336134189,0.2,193.27,193.26,67.17437648]
["bitfinex","SOLUSD",1761336134706,0.2,193.27,193.26,67.85437648]
["bitfinex","SOLUSD",1761336135710,0.2,193.27,193.26,69.86092615]
["bitfinex","SOLUSD",1761336137825,0.2,193.27,193.26,67.85437648]
["bitfinex","SOLUSD",1761336138123,0.2,193.27,193.26,69.86092615]
["bitfinex","SOLUSD",1761336142017,0.2,193.27,193.26,67.85437648]
["bitfinex","SOLUSD",1761336143006,0.2,193.27,193.26,69.86092615]
["bitfinex","SOLUSD",1761336148739,0.2,193.27,193.26,70.98869882]
["bitfinex","SOLUSD",1761336150640,0.2,193.27,193.26,62.0]
["bitfinex","SOLUSD",1761336150842,0.2,193.27,193.26,62.71]
["bitfinex","SOLUSD",1761336151041,0.2,193.27,193.26,65.84432234]
["bitfinex","SOLUSD",1761336151615,0.2,193.27,193.26,62.71]
["bitfinex","SOLUSD",1761336151930,0.2,193.27,193.26,71.01869882]
["bitfinex","SOLUSD",1761336155972,0.2,193.27,193.26,70.30869882]
["bitfinex","SOLUSD",1761336156117,0.2,193.27,193.26,71.01869882]
["bitfinex","SOLUSD",1761336157614,0.2,193.27,193.26,107.19869882]
["bitfinex","SOLUSD",1761336158147,0.2,193.32,193.31,22.88]
["bitfinex","SOLUSD",1761336158314,0.2,193.32,193.31,87.81432234]
["bitfinex","SOLUSD",1761336158518,0.2,193.32,193.31,88.52432234]
["bitfinex","SOLUSD",1761336160242,0.2,193.32,193.31,93.69736046]
["bitfinex","SOLUSD",1761336161319,0.2,193.32,193.31,90.56303812]
["bitfinex","SOLUSD",1761336161534,0.2,193.32,193.31,93.69736046]
["bitfinex","SOLUSD",1761336162139,0.2,193.42,193.35,33.75647521]
["bitfinex","SOLUSD",1761336162345,0.2,193.42,193.41,3.13432234]
["bitfinex","SOLUSD",1761336162726,0.2,193.42,193.41,3.84432234]
["bitfinex","SOLUSD",1761336163348,1e-08,193.42,193.41,15.23783389]
["bitfinex","SOLUSD",1761336163646,0.2,193.44,193.43,33.75647521]
["bitfinex","SOLUSD",1761336163844,0.2,193.44,193.43,73.05079755]
["bitfinex","SOLUSD",1761336164141,0.2,193.44,193.43,78.93062642]
["bitfinex","SOLUSD",1761336164338,0.2,193.44,193.43,81.00053767]
["bitfinex","SOLUSD",1761336165450,0.2,193.44,193.43,64.91982887]
["bitfinex","SOLUSD",1761336165665,0.2,193.44,193.43,68.05415121]
["bitfinex","SOLUSD",1761336167146,0.2,193.44,193.43,78.93062642]
["bitfinex","SOLUSD",1761336167835,0.2,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1761336168040,0.2,193.56,193.5,22.88]
["bitfinex","SOLUSD",1761336168230,0.2,193.56,193.55,3.13432234]
["bitfinex","SOLUSD",1761336170355,0.2,193.56,193.55,3.84432234]
["bitfinex","SOLUSD",1761336171964,0.2,193.56,193.55,9.01094595]
["bitfinex","SOLUSD",1761336172155,0.2,193.56,193.55,45.17094595]
["bitfinex","SOLUSD",1761336179060,0.2,193.56,193.55,56.04742116]
["bitfinex","SOLUSD",1761336179477,0.2,193.56,193.55,58.11604785]
["bitfinex","SOLUSD",1761336179981,0.2,193.56,193.55,54.98172551]
["bitfinex","SOLUSD",1761336180153,0.2,193.56,193.55,58.11604785]
["bitfinex","SOLUSD",1761336182160,0.1,193.62,193.58,22.88]
["bitfinex","SOLUSD",1761336182477,0.1,193.62,193.61,36.89079755]
["bitfinex","SOLUSD",1761336182686,0.1,193.62,193.61,73.73079755]
["bitfinex","SOLUSD",1761336183265,0.1,193.62,193.61,68.0193448]
["bitfinex","SOLUSD",1761336183467,0.1,193.62,193.61,33.94754365]
["bitfinex","SOLUSD",1761336183778,0.1,193.62,193.61,67.9993448]
["bitfinex","SOLUSD",1761336183950,0.1,193.62,193.61,70.06754365]
["bitfinex","SOLUSD",1761336186373,0.1,193.62,193.61,67.9993448]
["bitfinex","SOLUSD",1761336186573,0.1,193.62,193.61,45.1193448]
["bitfinex","SOLUSD",1761336187156,0.1,193.62,193.61,220.61232225]
["bitfinex","SOLUSD",1761336187474,0.1,193.62,193.61,220.09582001]
["bitfinex","SOLUSD",1761336187658,0.1,193.62,193.61,183.97582001]
["bitfinex","SOLUSD",1761336187858,0.1,193.62,193.61,220.11582001]
["bitfinex","SOLUSD",1761336188986,0.1,193.64,193.63,33.75647521]
["bitfinex","SOLUSD",1761336189280,0.1,193.64,193.63,112.65079755]
["bitfinex","SOLUSD",1761336190357,0.1,193.64,193.63,81.67528652]
["bitfinex","SOLUSD",1761336190667,0.1,193.64,193.63,117.81528652]
["bitfinex","SOLUSD",1761336190868,0.1,193.64,193.63,106.93881131]
["bitfinex","SOLUSD",1761336191074,0.1,193.64,193.63,64.93432234]
["bitfinex","SOLUSD",1761336191266,0.78,193.64,193.63,61.8]
["bitfinex","SOLUSD",1761336191696,0.78,193.64,193.59,36.14]
["bitfinex","SOLUSD",1761336191988,0.78,193.64,193.55,3.13432234]
["bitfinex","SOLUSD",1761336191989,3.13432234,193.61,193.55,3.13432234]
["bitfinex","SOLUSD",1761336192284,5.9442711,193.64,193.57,3.13432234]
["bitfinex","SOLUSD",1761336192285,3.13432234,193.63,193.57,3.13432234]
["bitfinex","SOLUSD",1761336192495,0.68,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761336192671,0.68,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761336192860,0.68,193.62,193.57,8.30035228]
["bitfinex","SOLUSD",1761336193057,3.81432234,193.62,193.56,8.3006434]
["bitfinex","SOLUSD",1761336193284,3.13432234,193.61,193.54,5.16663628]
["bitfinex","SOLUSD",1761336193574,3.13432234,193.61,193.53,8.3014512]
["bitfinex","SOLUSD",1761336193575,3.13432234,193.59,193.53,8.3014512]
["bitfinex","SOLUSD",1761336193784,0.68,193.58,193.53,8.3014512]
["bitfinex","SOLUSD",1761336194374,0.68,193.58,193.54,3.13432234]
["bitfinex","SOLUSD",1761336195263,0.68,193.58,193.55,3.13432234]
["bitfinex","SOLUSD",1761336195472,0.68,193.58,193.54,3.13432234]
["bitfinex","SOLUSD",1761336195676,3.13432234,193.57,193.52,5.16737693]
["bitfinex","SOLUSD",1761336195871,3.13432234,193.57,193.5,39.29432234]
["bitfinex","SOLUSD",1761336196177,5.84583488,193.58,193.5,39.29432234]
["bitfinex","SOLUSD",1761336196178,0.68,193.56,193.51,3.13432234]
["bitfinex","SOLUSD",1761336196382,0.68,193.56,193.52,3.13432234]
["bitfinex","SOLUSD",1761336196985,0.68,193.56,193.52,8.3015303]
["bitfinex","SOLUSD",1761336197196,0.68,193.61,193.55,3.13432234]
["bitfinex","SOLUSD",1761336197365,0.68,193.63,193.6,3.13432234]
["bitfinex","SOLUSD",1761336197568,0.68,193.63,193.61,3.13432234]
["bitfinex","SOLUSD",1761336198071,0.68,193.63,193.6,3.13432234]
["bitfinex","SOLUSD",1761336199963,5.26435762,193.64,193.62,3.13432234]
["bitfinex","SOLUSD",1761336199964,0.1,193.64,193.62,3.13432234]
["bitfinex","SOLUSD",1761336200359,0.1,193.64,193.62,3.84432234]
["bitfinex","SOLUSD",1761336200561,0.1,193.64,193.62,3.13432234]
["bitfinex","SOLUSD",1761336200996,0.1,193.64,193.62,3.84432234]
["bitfinex","SOLUSD",1761336201288,0.1,193.64,193.62,3.13432234]
["bitfinex","SOLUSD",1761336201461,0.1,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761336201665,0.1,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761336202079,0.1,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761336202787,0.1,193.64,193.63,8.29881131]
["bitfinex","SOLUSD",1761336205199,0.1,193.64,193.63,12.09325178]
["bitfinex","SOLUSD",1761336206193,0.1,193.64,193.63,73.89325178]
["bitfinex","SOLUSD",1761336206580,0.1,193.64,193.63,74.60325178]
["bitfinex","SOLUSD",1761336207393,0.1,193.64,193.63,70.09881131]
["bitfinex","SOLUSD",1761336207709,0.1,193.64,193.63,42.76528652]
["bitfinex","SOLUSD",1761336209687,0.1,193.67,193.63,42.76528652]
["bitfinex","SOLUSD",1761336209688,0.1,193.67,193.64,33.75647521]
["bitfinex","SOLUSD",1761336209879,0.1,193.67,193.66,3.13432234]
["bitfinex","SOLUSD",1761336210285,0.1,193.67,193.66,3.84432234]
["bitfinex","SOLUSD",1761336210686,0.1,193.67,193.66,7.87009432]
["bitfinex","SOLUSD",1761336210873,0.1,193.67,193.66,80.54656953]
["bitfinex","SOLUSD",1761336211077,0.1,193.69,193.67,10.87647521]
["bitfinex","SOLUSD",1761336211398,0.1,193.69,193.68,72.6628806]
["bitfinex","SOLUSD",1761336211588,0.1,193.69,193.68,134.4628806]
["bitfinex","SOLUSD",1761336212076,0.1,193.69,193.68,139.62603632]
["bitfinex","SOLUSD",1761336215702,0.1,193.69,193.68,116.74603632]
["bitfinex","SOLUSD",1761336216082,0.1,193.7,193.69,95.45647521]
["bitfinex","SOLUSD",1761336216282,0.1,193.7,193.69,98.1628806]
["bitfinex","SOLUSD",1761336216483,0.1,193.7,193.69,85.29]
["bitfinex","SOLUSD",1761336216683,0.1,193.7,193.69,87.28640539]
["bitfinex","SOLUSD",1761336217096,0.1,193.7,193.69,85.29]
["bitfinex","SOLUSD",1761336217310,0.1,193.7,193.69,87.28640539]
["bitfinex","SOLUSD",1761336218493,0.1,193.7,193.69,89.74288915]
["bitfinex","SOLUSD",1761336218697,0.1,193.7,193.69,127.91929454]
["bitfinex","SOLUSD",1761336219412,0.1,193.7,193.69,92.44929454]
["bitfinex","SOLUSD",1761336220225,0.1,193.7,193.69,91.73929454]
["bitfinex","SOLUSD",1761336220610,0.1,193.7,193.69,92.44929454]
["bitfinex","SOLUSD",1761336224210,0.1,193.7,193.69,41.62576975]
["bitfinex","SOLUSD",1761336226432,0.1,193.7,193.69,77.76576975]
["bitfinex","SOLUSD",1761336227024,0.1,193.7,193.69,141.46217514]
["bitfinex","SOLUSD",1761336227246,0.77,193.7,193.69,89.74288915]
["bitfinex","SOLUSD",1761336227531,0.1,193.7,193.69,91.73929454]
["bitfinex","SOLUSD",1761336227822,0.1,193.7,193.69,128.60929454]
["bitfinex","SOLUSD",1761336228324,0.1,193.7,193.69,127.89929454]
["bitfinex","SOLUSD",1761336230200,0.1,193.7,193.69,125.90288915]
["bitfinex","SOLUSD",1761336234332,0.1,193.7,193.69,127.89929454]
["bitfinex","SOLUSD",1761336235133,0.8,193.7,193.69,61.7]
["bitfinex","SOLUSD",1761336235818,0.8,193.7,193.68,5.16308056]
["bitfinex","SOLUSD",1761336236924,0.1,193.7,193.68,5.16308056]
["bitfinex","SOLUSD",1761336237225,0.1,193.7,193.68,1.99640539]
["bitfinex","SOLUSD",1761336237998,0.1,193.7,193.68,7.15938511]
["bitfinex","SOLUSD",1761336239430,0.1,193.7,193.69,1.99640539]
["bitfinex","SOLUSD",1761336241313,0.82,193.7,193.68,61.7]
["bitfinex","SOLUSD",1761336241523,0.82,193.7,193.68,66.86307575]
["bitfinex","SOLUSD",1761336242023,0.82,193.7,193.68,68.85948114]
["bitfinex","SOLUSD",1761336242402,0.82,193.7,193.68,66.86307575]
["bitfinex","SOLUSD",1761336242605,0.82,193.7,193.68,1.99640539]
["bitfinex","SOLUSD",1761336243027,0.82,193.7,193.67,68.8597237]
["bitfinex","SOLUSD",1761336243417,0.82,193.7,193.68,1.99640539]
["bitfinex","SOLUSD",1761336244527,0.82,193.7,193.68,63.69640539]
["bitfinex","SOLUSD",1761336245032,0.82,193.7,193.68,66.86308921]
["bitfinex","SOLUSD",1761336245331,0.82,193.7,193.68,61.7]
["bitfinex","SOLUSD",1761336245537,7.97914098,193.7,193.68,61.7]
["bitfinex","SOLUSD",1761336245736,2.71640539,193.69,193.62,61.7]
["bitfinex","SOLUSD",1761336245941,1.99640539,193.63,193.56,1.99640539]
["bitfinex","SOLUSD",1761336246230,22.88,193.65,193.55,7.163029]
["bitfinex","SOLUSD",1761336246231,1.99640539,193.62,193.55,7.163029]
["bitfinex","SOLUSD",1761336246730,0.72,193.61,193.55,7.163029]
["bitfinex","SOLUSD",1761336246931,0.72,193.61,193.56,1.99640539]
["bitfinex","SOLUSD",1761336247307,0.72,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761336248131,0.72,193.61,193.56,5.16634543]
["bitfinex","SOLUSD",1761336248516,0.72,193.61,193.57,1.99640539]
["bitfinex","SOLUSD",1761336249337,0.72,193.61,193.57,7.16222842]
["bitfinex","SOLUSD",1761336250134,4.27188708,193.7,193.6,24.87640539]
["bitfinex","SOLUSD",1761336250342,0.72,193.65,193.63,1.99640539]
["bitfinex","SOLUSD",1761336251917,0.72,193.65,193.63,7.16088265]
["bitfinex","SOLUSD",1761336252423,0.72,193.68,193.63,7.1608576]
["bitfinex","SOLUSD",1761336252624,0.1,193.7,193.66,1.99640539]
["bitfinex","SOLUSD",1761336252826,0.1,193.7,193.69,1.99640539]
["bitfinex","SOLUSD",1761336253137,0.82,193.7,193.69,1.99640539]
["bitfinex","SOLUSD",1761336254940,0.82,193.7,193.66,1.99640539]
["bitfinex","SOLUSD",1761336255914,0.82,193.7,193.64,68.86056811]
["bitfinex","SOLUSD",1761336256139,1.99640539,193.69,193.62,5.1644909]
["bitfinex","SOLUSD",1761336256348,5.26266879,193.7,193.63,1.99640539]
["bitfinex","SOLUSD",1761336256651,0.72,193.69,193.63,1.99640539]
["bitfinex","SOLUSD",1761336256821,0.72,193.69,193.62,1.99640539]
["bitfinex","SOLUSD",1761336257023,5.16315572,193.68,193.62,7.1610091]
["bitfinex","SOLUSD",1761336257439,0.72,193.67,193.62,7.1610091]
["bitfinex","SOLUSD",1761336258145,0.72,193.67,193.63,7.16066627]
["bitfinex","SOLUSD",1761336259447,5.8834377,193.67,193.63,7.16066627]
["bitfinex","SOLUSD",1761336259647,5.8834377,193.67,193.63,61.7]
["bitfinex","SOLUSD",1761336259952,0.66,193.66,193.63,61.7]
["bitfinex","SOLUSD",1761336260538,0.66,193.66,193.63,66.86444938]
["bitfinex","SOLUSD",1761336262539,0.66,193.66,193.63,61.7]
["bitfinex","SOLUSD",1761336264629,5.82377225,193.66,193.63,61.7]
["bitfinex","SOLUSD",1761336265351,0.66,193.65,193.63,61.7]
["bitfinex","SOLUSD",1761336269549,36.14,193.68,193.63,61.7]
["bitfinex","SOLUSD",1761336269550,5.16288915,193.69,193.64,2.64640539]
["bitfinex","SOLUSD",1761336269932,5.16288915,193.69,193.65,2.64640539]
["bitfinex","SOLUSD",1761336270348,41.40268628,193.7,193.65,1.99640539]
["bitfinex","SOLUSD",1761336270527,0.1,193.7,193.66,0.65]
["bitfinex","SOLUSD",1761336271148,0.76,193.7,193.66,0.65]
["bitfinex","SOLUSD",1761336271937,5.9226477,193.7,193.66,0.65]
["bitfinex","SOLUSD",1761336272639,0.66,193.69,193.65,66.8639527]
["bitfinex","SOLUSD",1761336273045,0.66,193.69,193.65,67.5139527]
["bitfinex","SOLUSD",1761336273353,5.2626477,193.7,193.65,67.5139527]
["bitfinex","SOLUSD",1761336273553,5.9226477,193.7,193.65,67.5139527]
["bitfinex","SOLUSD",1761336275451,0.66,193.69,193.65,66.8639527]
["bitfinex","SOLUSD",1761336275752,5.9226477,193.7,193.65,67.5139527]
["bitfinex","SOLUSD",1761336277856,5.9226477,193.7,193.66,0.65]
["bitfinex","SOLUSD",1761336278338,5.9226477,193.7,193.65,66.8639527]
["bitfinex","SOLUSD",1761336278539,0.66,193.69,193.65,66.8639527]
["bitfinex","SOLUSD",1761336278855,0.66,193.69,193.65,67.5139527]
["bitfinex","SOLUSD",1761336279052,5.2626477,193.7,193.65,67.5139527]
["bitfinex","SOLUSD",1761336279258,36.12,193.69,193.65,67.5139527]
["bitfinex","SOLUSD",1761336279757,3.12172839,193.66,193.58,65.47172839]
["bitfinex","SOLUSD",1761336279961,3.12172839,193.63,193.58,62.35]
["bitfinex","SOLUSD",1761336280346,3.78172839,193.63,193.58,62.35]
["bitfinex","SOLUSD",1761336280857,3.78172839,193.63,193.58,66.86580527]
["bitfinex","SOLUSD",1761336280858,0.66,193.63,193.58,66.86580527]
["bitfinex","SOLUSD",1761336281064,0.66,193.63,193.59,0.65]
["bitfinex","SOLUSD",1761336281944,3.12172839,193.65,193.59,5.81542169]
["bitfinex","SOLUSD",1761336282266,36.12,193.65,193.59,8.93715008]
["bitfinex","SOLUSD",1761336282558,3.12172839,193.67,193.6,3.77172839]
["bitfinex","SOLUSD",1761336282767,36.12,193.66,193.61,3.12172839]
["bitfinex","SOLUSD",1761336282944,36.12,193.66,193.61,3.77172839]
["bitfinex","SOLUSD",1761336283262,36.78,193.66,193.61,3.77172839]
["bitfinex","SOLUSD",1761336283437,36.78,193.66,193.62,0.65]
["bitfinex","SOLUSD",1761336284056,36.78,193.66,193.62,5.16467516]
["bitfinex","SOLUSD",1761336284862,36.78,193.66,193.61,5.16496724]
["bitfinex","SOLUSD",1761336285560,3.12172839,193.63,193.59,66.86553257]
["bitfinex","SOLUSD",1761336285758,3.12172839,193.64,193.59,66.86553257]
["bitfinex","SOLUSD",1761336286163,3.78172839,193.64,193.59,67.51553257]
["bitfinex","SOLUSD",1761336286362,0.66,193.63,193.59,67.51553257]
["bitfinex","SOLUSD",1761336286670,0.66,193.63,193.59,66.86553257]
["bitfinex","SOLUSD",1761336288061,8.94626484,193.63,193.59,61.7]
["bitfinex","SOLUSD",1761336288268,3.12172839,193.61,193.59,61.7]
["bitfinex","SOLUSD",1761336288456,39.24172839,193.61,193.55,70.63829244]
["bitfinex","SOLUSD",1761336288771,39.90172839,193.61,193.55,70.63829244]
["bitfinex","SOLUSD",1761336289748,45.06689573,193.61,193.55,70.63829244]
["bitfinex","SOLUSD",1761336291576,41.94516734,193.61,193.55,70.63829244]
["bitfinex","SOLUSD",1761336292069,41.28516734,193.61,193.56,8.98785464]
["bitfinex","SOLUSD",1761336292244,41.28516734,193.61,193.56,70.68785464]
["bitfinex","SOLUSD",1761336292445,41.28516734,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761336292669,41.96516734,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761336293366,36.8,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761336295963,0.68,193.6,193.56,61.7]
["bitfinex","SOLUSD",1761336296176,41.2850725,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761336297272,41.9850725,193.61,193.56,66.86630512]
["bitfinex","SOLUSD",1761336297479,41.9850725,193.61,193.56,70.66803351]
["bitfinex","SOLUSD",1761336297652,41.9850725,193.61,193.56,69.98803351]
["bitfinex","SOLUSD",1761336297980,41.9850725,193.61,193.56,70.66803351]
["bitfinex","SOLUSD",1761336298569,41.9850725,193.61,193.56,69.98803351]
["bitfinex","SOLUSD",1761336298856,41.9850725,193.61,193.57,0.68]
["bitfinex","SOLUSD",1761336299580,36.12,193.6,193.57,0.68]
["bitfinex","SOLUSD",1761336299875,41.2850725,193.61,193.57,8.96779845]
["bitfinex","SOLUSD",1761336300177,5.86473316,193.63,193.58,3.12172839]
["bitfinex","SOLUSD",1761336300477,36.12,193.62,193.58,3.12172839]
["bitfinex","SOLUSD",1761336300655,36.82,193.62,193.58,3.12172839]
["bitfinex","SOLUSD",1761336301257,41.98484075,193.62,193.58,3.80172839]
["bitfinex","SOLUSD",1761336301574,5.16484075,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761336301776,41.28484075,193.62,193.59,62.38]
["bitfinex","SOLUSD",1761336302377,41.28484075,193.62,193.59,61.7]
["bitfinex","SOLUSD",1761336302965,41.28484075,193.62,193.59,62.38]
["bitfinex","SOLUSD",1761336304495,22.88,193.64,193.6,3.80172839]
["bitfinex","SOLUSD",1761336304670,36.12,193.63,193.6,3.80172839]
["bitfinex","SOLUSD",1761336305185,36.12,193.63,193.61,0.68]
["bitfinex","SOLUSD",1761336306177,5.16391547,193.66,193.62,3.12172839]
["bitfinex","SOLUSD",1761336306375,41.28391547,193.66,193.62,64.82172839]
["bitfinex","SOLUSD",1761336306573,5.16391547,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761336306756,41.28391547,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761336308081,41.28391547,193.66,193.63,3.80172839]
["bitfinex","SOLUSD",1761336309787,41.28391547,193.66,193.62,61.7]
["bitfinex","SOLUSD",1761336309788,41.28391547,193.66,193.62,64.82172839]
["bitfinex","SOLUSD",1761336309991,41.28391547,193.66,193.62,61.7]
["bitfinex","SOLUSD",1761336310294,0.7,193.65,193.62,61.7]
["bitfinex","SOLUSD",1761336310483,41.98391547,193.66,193.62,61.7]
["bitfinex","SOLUSD",1761336310669,41.98391547,193.66,193.62,62.38]
["bitfinex","SOLUSD",1761336311285,41.98391547,193.66,193.62,61.7]
["bitfinex","SOLUSD",1761336311498,41.28391547,193.66,193.62,61.7]
["bitfinex","SOLUSD",1761336311787,0.7,193.65,193.62,61.7]
["bitfinex","SOLUSD",1761336312179,5.86408543,193.65,193.62,61.7]
["bitfinex","SOLUSD",1761336314662,0.7,193.64,193.62,61.7]
["bitfinex","SOLUSD",1761336314866,36.12,193.63,193.62,61.7]
["bitfinex","SOLUSD",1761336316087,36.12,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761336316292,5.16439728,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761336316499,36.12,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761336317566,41.28451818,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761336318368,36.12,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761336319108,36.12,193.63,193.6,5.84528727]
["bitfinex","SOLUSD",1761336319470,5.16348807,193.67,193.61,3.80172839]
["bitfinex","SOLUSD",1761336319696,0.1,193.7,193.66,3.12172839]
["bitfinex","SOLUSD",1761336319872,36.12,193.69,193.66,61.7]
["bitfinex","SOLUSD",1761336320401,36.79,193.69,193.66,61.7]
["bitfinex","SOLUSD",1761336321011,41.95311526,193.69,193.66,61.7]
["bitfinex","SOLUSD",1761336321303,41.28311526,193.69,193.66,61.7]
["bitfinex","SOLUSD",1761336321496,5.16311526,193.69,193.67,0.72]
["bitfinex","SOLUSD",1761336321789,36.12,193.68,193.67,0.72]
["bitfinex","SOLUSD",1761336322494,41.38265757,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761336323176,41.38265757,193.7,193.66,61.7]
["bitfinex","SOLUSD",1761336323373,42.05265757,193.7,193.66,62.42]
["bitfinex","SOLUSD",1761336323576,44.50438596,193.7,193.66,61.7]
["bitfinex","SOLUSD",1761336323888,41.38265757,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761336324088,44.50438596,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761336324283,41.38265757,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761336327998,36.1,193.69,193.67,0.72]
["bitfinex","SOLUSD",1761336329099,3.12172839,193.68,193.66,61.7]
["bitfinex","SOLUSD",1761336329286,3.79172839,193.68,193.66,61.7]
["bitfinex","SOLUSD",1761336329601,39.22172839,193.69,193.66,62.42]
["bitfinex","SOLUSD",1761336329785,36.1,193.68,193.66,62.42]
["bitfinex","SOLUSD",1761336330098,36.1,193.68,193.66,61.7]
["bitfinex","SOLUSD",1761336331276,3.79172839,193.67,193.66,61.7]
["bitfinex","SOLUSD",1761336332194,8.9551507,193.67,193.66,61.7]
["bitfinex","SOLUSD",1761336332704,7.83208332,193.67,193.66,61.7]
["bitfinex","SOLUSD",1761336333779,5.83342231,193.67,193.66,61.7]
["bitfinex","SOLUSD",1761336334004,7.16208332,193.67,193.66,61.7]
["bitfinex","SOLUSD",1761336336897,7.16208332,193.67,193.63,62.42]
["bitfinex","SOLUSD",1761336337099,36.1,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761336337303,36.1,193.66,193.64,62.42]
["bitfinex","SOLUSD",1761336337601,36.1,193.66,193.64,61.7]
["bitfinex","SOLUSD",1761336338508,36.1,193.66,193.64,62.42]
["bitfinex","SOLUSD",1761336338893,36.1,193.66,193.64,61.7]
["bitfinex","SOLUSD",1761336339295,36.1,193.66,193.64,62.42]
["bitfinex","SOLUSD",1761336340792,36.1,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761336341104,38.76866101,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761336341292,38.76866101,193.69,193.66,3.83648061]
["bitfinex","SOLUSD",1761336341488,38.76866101,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761336341705,38.76866101,193.69,193.66,3.83647948]
["bitfinex","SOLUSD",1761336342003,1.99866101,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761336342207,1.99866101,193.66,193.64,61.7]
["bitfinex","SOLUSD",1761336342387,36.1,193.65,193.64,61.7]
["bitfinex","SOLUSD",1761336342784,41.93395558,193.65,193.6,61.7]
["bitfinex","SOLUSD",1761336342985,0.67,193.64,193.58,62.42]
["bitfinex","SOLUSD",1761336343190,36.1,193.63,193.58,62.42]
["bitfinex","SOLUSD",1761336343390,36.1,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761336343908,41.26456826,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761336344210,41.26456826,193.63,193.59,5.88554749]
["bitfinex","SOLUSD",1761336344417,36.1,193.62,193.59,7.8842085]
["bitfinex","SOLUSD",1761336344708,5.16395558,193.65,193.6,2.71866101]
["bitfinex","SOLUSD",1761336344891,24.87866101,193.67,193.61,1.99866101]
["bitfinex","SOLUSD",1761336345085,36.1,193.66,193.62,2.71866101]
["bitfinex","SOLUSD",1761336345482,36.1,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761336346118,41.26374469,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761336347616,43.2624057,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761336347811,41.26374469,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761336349795,43.9524057,193.66,193.61,61.7]
["bitfinex","SOLUSD",1761336349994,1.99866101,193.64,193.61,61.7]
["bitfinex","SOLUSD",1761336350302,38.09866101,193.63,193.61,61.7]
["bitfinex","SOLUSD",1761336350805,38.78866101,193.63,193.61,61.7]
["bitfinex","SOLUSD",1761336351611,5.1647557,193.62,193.61,61.7]
["bitfinex","SOLUSD",1761336352794,36.1,193.63,193.61,61.7]
["bitfinex","SOLUSD",1761336353013,36.1,193.62,193.61,61.7]
["bitfinex","SOLUSD",1761336353195,12.90792047,193.68,193.61,61.7]
["bitfinex","SOLUSD",1761336353512,36.1,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761336353815,36.1,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761336354692,41.26297266,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761336355822,41.95297266,193.69,193.64,62.39]
["bitfinex","SOLUSD",1761336356400,41.26297266,193.69,193.64,61.7]
["bitfinex","SOLUSD",1761336356600,41.26297266,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761336356814,41.95297266,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761336357619,41.95297266,193.69,193.65,62.39]
["bitfinex","SOLUSD",1761336357919,41.26297266,193.69,193.65,62.39]
["bitfinex","SOLUSD",1761336358122,41.26297266,193.69,193.65,61.7]
["bitfinex","SOLUSD",1761336358418,41.26297266,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761336363114,41.26297266,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761336363622,41.26297266,193.69,193.67,62.4]
["bitfinex","SOLUSD",1761336364001,41.26297266,193.69,193.67,61.7]
["bitfinex","SOLUSD",1761336364823,5.16297266,193.69,193.67,61.7]
["bitfinex","SOLUSD",1761336365120,41.26297266,193.69,193.67,62.4]
["bitfinex","SOLUSD",1761336366526,36.1,193.69,193.67,62.4]
["bitfinex","SOLUSD",1761336367519,36.1,193.69,193.67,61.7]
["bitfinex","SOLUSD",1761336368006,36.1,193.69,193.67,62.4]
["bitfinex","SOLUSD",1761336368615,36.1,193.69,193.68,0.7]
["bitfinex","SOLUSD",1761336369511,41.2629745,193.69,193.67,61.7]
["bitfinex","SOLUSD",1761336369711,41.2629745,193.69,193.67,62.4]
["bitfinex","SOLUSD",1761336371720,5.26268854,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761336371901,36.08,193.69,193.68,0.7]
["bitfinex","SOLUSD",1761336372524,36.08,193.69,193.67,61.7]
["bitfinex","SOLUSD",1761336372728,36.08,193.69,193.67,59.7]
["bitfinex","SOLUSD",1761336372944,36.08,193.69,193.68,0.7]
["bitfinex","SOLUSD",1761336373109,0.1,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761336373421,0.1,193.7,193.68,2.69866101]
["bitfinex","SOLUSD",1761336373604,36.18,193.7,193.68,2.69866101]
["bitfinex","SOLUSD",1761336373800,36.18,193.7,193.69,0.7]
["bitfinex","SOLUSD",1761336374025,0.1,193.7,193.69,0.7]
["bitfinex","SOLUSD",1761336376412,0.1,193.7,193.69,7.86155016]
["bitfinex","SOLUSD",1761336376613,0.1,193.7,193.69,67.56155016]
["bitfinex","SOLUSD",1761336377627,0.1,193.7,193.69,72.92279981]
["bitfinex","SOLUSD",1761336385625,0.1,193.7,193.69,70.9241388]
["bitfinex","SOLUSD",1761336385832,0.1,193.7,193.69,72.92279981]
["bitfinex","SOLUSD",1761336392841,0.1,193.7,193.69,74.04387369]
["bitfinex","SOLUSD",1761336394821,0.1,193.7,193.69,77.16360858]
["bitfinex","SOLUSD",1761336395029,0.1,193.7,193.69,74.04387369]
["bitfinex","SOLUSD",1761336396541,1e-08,193.7,193.69,81.44358306]
["bitfinex","SOLUSD",1761336396735,1e-08,193.7,193.69,194.62005827]
["bitfinex","SOLUSD",1761336398021,0.2,193.76,193.73,22.88]
["bitfinex","SOLUSD",1761336398223,0.2,193.76,193.75,19.15750042]
["bitfinex","SOLUSD",1761336398439,0.2,193.84,193.75,181.15750041]
["bitfinex","SOLUSD",1761336398646,0.2,193.84,193.83,3.11973489]
["bitfinex","SOLUSD",1761336398818,0.88,193.84,193.8,36.06]
["bitfinex","SOLUSD",1761336399021,0.2,193.84,193.82,3.11973489]
["bitfinex","SOLUSD",1761336400224,0.68,193.83,193.79,82.57999999]
["bitfinex","SOLUSD",1761336400521,0.68,193.83,193.8,3.11973489]
["bitfinex","SOLUSD",1761336400732,0.2,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336401046,0.88,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336401251,0.2,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336401829,0.2,193.84,193.81,3.81973489]
["bitfinex","SOLUSD",1761336402028,0.88,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336402756,0.88,193.84,193.8,8.27946184]
["bitfinex","SOLUSD",1761336402757,0.68,193.83,193.8,8.27946184]
["bitfinex","SOLUSD",1761336403051,0.2,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336403445,0.88,193.84,193.8,8.97946184]
["bitfinex","SOLUSD",1761336403647,0.88,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336403837,0.68,193.83,193.81,3.11973489]
["bitfinex","SOLUSD",1761336404254,0.2,193.84,193.81,3.81973489]
["bitfinex","SOLUSD",1761336404449,0.88,193.84,193.81,3.11973489]
["bitfinex","SOLUSD",1761336404955,0.68,193.83,193.81,3.11973489]
["bitfinex","SOLUSD",1761336405250,0.68,193.83,193.81,62.81973488]
["bitfinex","SOLUSD",1761336406230,3.11973489,193.79,193.72,5.15868449]
["bitfinex","SOLUSD",1761336406429,3.11973489,193.77,193.7,8.2823046]
["bitfinex","SOLUSD",1761336406629,3.11973489,193.77,193.7,8.9823046]
["bitfinex","SOLUSD",1761336406853,0.68,193.77,193.71,3.11973489]
["bitfinex","SOLUSD",1761336407044,3.11973489,193.78,193.71,3.81973489]
["bitfinex","SOLUSD",1761336407235,0.68,193.76,193.71,3.81973489]
["bitfinex","SOLUSD",1761336407872,0.68,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761336408737,0.68,193.76,193.71,8.28208302]
["bitfinex","SOLUSD",1761336408936,0.68,193.76,193.71,8.98208302]
["bitfinex","SOLUSD",1761336409646,3.11973489,193.78,193.72,0.72]
["bitfinex","SOLUSD",1761336409962,3.78973489,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1761336410341,3.11973489,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1761336410537,0.67,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761336411452,5.83054164,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761336411762,0.67,193.78,193.75,3.11973489]
["bitfinex","SOLUSD",1761336411964,0.67,193.78,193.74,3.11973489]
["bitfinex","SOLUSD",1761336412263,0.67,193.77,193.74,3.11973489]
["bitfinex","SOLUSD",1761336412969,0.67,193.77,193.73,9.00155804]
["bitfinex","SOLUSD",1761336413153,0.67,193.79,193.75,3.11973489]
["bitfinex","SOLUSD",1761336413460,5.15999628,193.8,193.75,3.11973489]
["bitfinex","SOLUSD",1761336413650,5.82999628,193.8,193.75,3.83973489]
["bitfinex","SOLUSD",1761336414064,0.67,193.79,193.74,3.11973489]
["bitfinex","SOLUSD",1761336414264,0.67,193.79,193.75,3.11973489]
["bitfinex","SOLUSD",1761336414762,0.67,193.79,193.74,3.11973489]
["bitfinex","SOLUSD",1761336415254,0.67,193.79,193.74,8.28128216]
["bitfinex","SOLUSD",1761336415255,5.83033705,193.79,193.74,8.28128216]
["bitfinex","SOLUSD",1761336415566,5.83033705,193.79,193.75,3.11973489]
["bitfinex","SOLUSD",1761336415767,0.67,193.78,193.75,3.11973489]
["bitfinex","SOLUSD",1761336417048,0.67,193.78,193.75,62.81973488]
["bitfinex","SOLUSD",1761336417668,48.93939217,193.81,193.77,3.11973489]
["bitfinex","SOLUSD",1761336417669,0.69,193.81,193.77,3.11973489]
["bitfinex","SOLUSD",1761336417863,5.84981703,193.81,193.77,62.81973488]
["bitfinex","SOLUSD",1761336419373,5.84981703,193.81,193.77,59.69999999]
["bitfinex","SOLUSD",1761336420470,0.69,193.8,193.77,59.69999999]
["bitfinex","SOLUSD",1761336421855,3.80973489,193.8,193.77,59.69999999]
["bitfinex","SOLUSD",1761336422055,0.69,193.8,193.77,59.69999999]
["bitfinex","SOLUSD",1761336422256,3.11973489,193.78,193.77,59.69999999]
["bitfinex","SOLUSD",1761336422457,8.28022616,193.78,193.77,59.69999999]
["bitfinex","SOLUSD",1761336422771,8.97022616,193.78,193.77,59.69999999]
["bitfinex","SOLUSD",1761336422963,8.97022616,193.78,193.73,64.86174838]
["bitfinex","SOLUSD",1761336423278,36.73,193.77,193.73,64.86174838]
["bitfinex","SOLUSD",1761336424180,0.69,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336424472,3.80973489,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336425146,0.69,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336428554,41.20080587,193.77,193.73,59.69999999]
["bitfinex","SOLUSD",1761336428751,41.92080587,193.77,193.73,59.69999999]
["bitfinex","SOLUSD",1761336429053,45.04054076,193.77,193.73,64.86182263]
["bitfinex","SOLUSD",1761336429263,36.04,193.77,193.74,3.83973489]
["bitfinex","SOLUSD",1761336429468,5.16055684,193.78,193.74,3.83973489]
["bitfinex","SOLUSD",1761336429763,36.04,193.77,193.75,0.72]
["bitfinex","SOLUSD",1761336430380,36.04,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761336432472,0.72,193.77,193.73,64.86181772]
["bitfinex","SOLUSD",1761336432672,0.72,193.77,193.73,59.69999999]
["bitfinex","SOLUSD",1761336433570,3.11973489,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336433771,0.72,193.77,193.73,59.69999999]
["bitfinex","SOLUSD",1761336433975,3.11973489,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336435482,3.83973489,193.76,193.73,59.69999999]
["bitfinex","SOLUSD",1761336435776,0.72,193.75,193.73,59.69999999]
["bitfinex","SOLUSD",1761336435985,5.16069391,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761336436173,36.04,193.77,193.74,3.83973489]
["bitfinex","SOLUSD",1761336436369,36.04,193.77,193.73,64.86180912]
["bitfinex","SOLUSD",1761336436370,36.04,193.77,193.73,68.70154401]
["bitfinex","SOLUSD",1761336436586,36.76,193.77,193.73,67.98154401]
["bitfinex","SOLUSD",1761336436785,36.76,193.77,193.73,68.70154401]
["bitfinex","SOLUSD",1761336437258,36.04,193.77,193.73,65.58180912]
["bitfinex","SOLUSD",1761336437454,36.04,193.77,193.73,64.86180912]
["bitfinex","SOLUSD",1761336437659,36.04,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761336437887,45.0404933,193.77,193.73,60.41999999]
["bitfinex","SOLUSD",1761336438181,41.92075841,193.77,193.73,60.41999999]
["bitfinex","SOLUSD",1761336438356,41.20075841,193.77,193.73,59.69999999]
["bitfinex","SOLUSD",1761336438559,36.04,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761336439571,8.28028239,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761336439769,36.04,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761336440671,36.04,193.77,193.74,60.41999999]
["bitfinex","SOLUSD",1761336441589,36.04,193.77,193.74,59.69999999]
["bitfinex","SOLUSD",1761336442690,36.04,193.76,193.74,60.40999999]
["bitfinex","SOLUSD",1761336445190,36.04,193.76,193.74,59.69999999]
["bitfinex","SOLUSD",1761336445685,36.04,193.76,193.74,60.40999999]
["bitfinex","SOLUSD",1761336445863,36.04,193.76,193.74,59.69999999]
["bitfinex","SOLUSD",1761336446067,36.73,193.76,193.74,59.69999999]
["bitfinex","SOLUSD",1761336446688,3.80973489,193.75,193.74,59.69999999]
["bitfinex","SOLUSD",1761336450119,10.87647521,193.74,193.66,0.71]
["bitfinex","SOLUSD",1761336450275,36.04,193.73,193.66,0.71]
["bitfinex","SOLUSD",1761336450477,3.11973489,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761336450677,36.04,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761336450876,36.73,193.69,193.65,5.16379647]
["bitfinex","SOLUSD",1761336451100,36.04,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761336451601,36.04,193.69,193.66,5.8736141]
["bitfinex","SOLUSD",1761336452698,36.04,193.69,193.67,5.87336628]
["bitfinex","SOLUSD",1761336452903,36.04,193.7,193.68,3.82973489]
["bitfinex","SOLUSD",1761336453199,36.04,193.72,193.69,3.11973489]
["bitfinex","SOLUSD",1761336453385,36.04,193.72,193.7,3.82973489]
["bitfinex","SOLUSD",1761336454199,36.04,193.72,193.71,0.71]
["bitfinex","SOLUSD",1761336455199,36.04,193.72,193.69,7.86965364]
["bitfinex","SOLUSD",1761336455505,36.04,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761336456582,36.04,193.72,193.69,5.16278368]
["bitfinex","SOLUSD",1761336456782,36.04,193.72,193.69,5.87278368]
["bitfinex","SOLUSD",1761336457291,36.04,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761336457598,0.69,193.71,193.67,5.16335537]
["bitfinex","SOLUSD",1761336457996,36.04,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761336458486,36.04,193.72,193.68,65.57298273]
["bitfinex","SOLUSD",1761336460005,36.04,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761336460902,36.04,193.72,193.69,7.86968858]
["bitfinex","SOLUSD",1761336461204,36.04,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761336462902,5.16161363,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761336463107,36.04,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761336463403,36.04,193.73,193.7,67.5694538]
["bitfinex","SOLUSD",1761336463903,23.7777041,193.78,193.72,1.99686996]
["bitfinex","SOLUSD",1761336463904,1.99686996,193.78,193.72,1.99686996]
["bitfinex","SOLUSD",1761336464108,36.04,193.77,193.72,61.69686995]
["bitfinex","SOLUSD",1761336464406,38.72686996,193.77,193.72,59.69999999]
["bitfinex","SOLUSD",1761336464596,43.88778123,193.77,193.72,60.40999999]
["bitfinex","SOLUSD",1761336465197,43.88778123,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761336466107,36.04,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761336466711,1.99686996,193.81,193.75,1.99686996]
["bitfinex","SOLUSD",1761336466888,23.9743563,193.84,193.77,1.99686996]
["bitfinex","SOLUSD",1761336466889,2.68686996,193.83,193.77,1.99686996]
["bitfinex","SOLUSD",1761336467089,36.04,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336467395,38.03686996,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336467593,38.72686996,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336467792,43.88629623,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336469012,41.19942627,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336469195,43.19629623,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336469602,43.91629623,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336470208,41.19942627,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336470421,41.91942627,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336470713,41.19942627,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336470895,43.91629623,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761336471096,1.99686996,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761336471309,7.15659661,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761336471496,0.72,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761336471811,38.01686996,193.79,193.74,65.57155671]
["bitfinex","SOLUSD",1761336472315,38.73686996,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761336473004,43.89713479,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761336473503,43.89713479,193.79,193.74,65.57155671]
["bitfinex","SOLUSD",1761336473703,43.89713479,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761336475008,38.73686996,193.79,193.75,5.87124968]
["bitfinex","SOLUSD",1761336475192,38.01686996,193.79,193.75,5.87124968]
["bitfinex","SOLUSD",1761336475597,36.02,193.78,193.75,5.87124968]
["bitfinex","SOLUSD",1761336476403,36.02,193.78,193.75,65.57124967]
["bitfinex","SOLUSD",1761336477596,1.99686996,193.79,193.75,65.57124967]
["bitfinex","SOLUSD",1761336477907,36.02,193.78,193.75,65.53124967]
["bitfinex","SOLUSD",1761336480813,36.02,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761336481710,1.99686996,193.82,193.76,67.52783556]
["bitfinex","SOLUSD",1761336481900,43.88623533,193.83,193.76,67.52783556]
["bitfinex","SOLUSD",1761336482107,43.88623533,193.83,193.77,0.67]
["bitfinex","SOLUSD",1761336482413,36.02,193.82,193.78,1.99686996]
["bitfinex","SOLUSD",1761336482805,36.02,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761336483300,0.2,193.84,193.79,0.67]
["bitfinex","SOLUSD",1761336483501,36.02,193.83,193.8,1.99686996]
["bitfinex","SOLUSD",1761336483708,36.02,193.83,193.8,7.15669211]
["bitfinex","SOLUSD",1761336483909,36.02,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761336484304,0.2,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761336484513,0.2,193.84,193.81,2.66686996]
["bitfinex","SOLUSD",1761336484817,0.2,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761336488228,0.2,193.84,193.82,60.36999999]
["bitfinex","SOLUSD",1761336488526,0.2,193.84,193.82,59.69999999]
["bitfinex","SOLUSD",1761336489432,2.19686996,193.84,193.82,59.69999999]
["bitfinex","SOLUSD",1761336489725,1.99686996,193.83,193.82,59.69999999]
["bitfinex","SOLUSD",1761336489927,1.99686996,193.83,193.75,82.57999999]
["bitfinex","SOLUSD",1761336489928,2.70686996,193.83,193.75,82.57999999]
["bitfinex","SOLUSD",1761336490112,1.99686996,193.78,193.75,87.74127478]
["bitfinex","SOLUSD",1761336490312,1.99686996,193.77,193.75,87.74127478]
["bitfinex","SOLUSD",1761336490516,1.99686996,193.77,193.75,88.41127478]
["bitfinex","SOLUSD",1761336490830,1.99686996,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761336490999,1.99686996,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761336491202,37.99686996,193.79,193.76,5.83097912]
["bitfinex","SOLUSD",1761336492530,36.0,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761336492729,1.99686996,193.77,193.73,65.53165311]
["bitfinex","SOLUSD",1761336492908,1.99686996,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761336493106,1.99686996,193.77,193.7,118.57999999]
["bitfinex","SOLUSD",1761336493311,1.99686996,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761336493509,36.0,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761336494532,36.0,193.77,193.73,5.83175368]
["bitfinex","SOLUSD",1761336494912,36.0,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761336495230,36.0,193.81,193.76,1.99686996]
["bitfinex","SOLUSD",1761336495443,36.0,193.8,193.76,1.99686996]
["bitfinex","SOLUSD",1761336495620,36.0,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761336496329,7.15603482,193.83,193.77,5.83060736]
["bitfinex","SOLUSD",1761336496523,36.0,193.82,193.77,5.83060736]
["bitfinex","SOLUSD",1761336496730,5.15916486,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761336496920,36.0,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761336497425,5.15916486,193.83,193.78,5.83035763]
["bitfinex","SOLUSD",1761336497617,36.0,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761336499633,36.0,193.83,193.79,65.5301782]
["bitfinex","SOLUSD",1761336499820,5.35899476,193.84,193.79,65.5301782]
["bitfinex","SOLUSD",1761336500016,36.0,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761336500223,36.0,193.83,193.8,60.37999999]
["bitfinex","SOLUSD",1761336500920,0.2,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761336501132,36.2,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761336501926,0.2,193.84,193.81,2.67686996]
["bitfinex","SOLUSD",1761336502132,0.2,193.84,193.83,22.88]
["bitfinex","SOLUSD",1761336502629,0.2,193.84,193.83,27.37992734]
["bitfinex","SOLUSD",1761336502822,0.2,193.84,193.83,29.3767973]
["bitfinex","SOLUSD",1761336503140,0.2,193.84,193.83,34.53595738]
["bitfinex","SOLUSD",1761336503633,0.2,193.84,193.83,30.71603004]
["bitfinex","SOLUSD",1761336506325,0.2,193.84,193.83,28.71916008]
["bitfinex","SOLUSD",1761336508134,0.2,193.84,193.83,30.71603004]
["bitfinex","SOLUSD",1761336509133,0.2,193.84,193.83,29.71802905]
["bitfinex","SOLUSD",1761336511524,0.2,193.84,193.83,7.83603004]
["bitfinex","SOLUSD",1761336512018,0.2,193.84,193.83,59.69999999]
["bitfinex","SOLUSD",1761336512820,0.2,193.84,193.83,64.85916007]
["bitfinex","SOLUSD",1761336513220,0.91,193.84,193.83,59.69999999]
["bitfinex","SOLUSD",1761336514038,0.2,193.84,193.83,59.69999999]
["bitfinex","SOLUSD",1761336515034,0.91,193.84,193.83,59.69999999]
["bitfinex","SOLUSD",1761336515945,8.06576389,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336516125,0.71,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336517431,44.45669586,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336517635,45.16669586,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336519136,0.71,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336519841,5.86921616,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336520044,0.71,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336520551,44.45671421,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336520729,45.16671421,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336521250,42.04891228,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336524640,44.45671421,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336524853,45.16671421,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336525032,42.04891228,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336527528,36.18,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336527753,36.18,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761336530557,0.2,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761336530754,36.18,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761336531057,0.2,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761336531556,0.2,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336531756,0.2,193.84,193.81,60.37999999]
["bitfinex","SOLUSD",1761336532252,36.18,193.84,193.81,60.37999999]
["bitfinex","SOLUSD",1761336533543,36.18,193.84,193.81,64.85967766]
["bitfinex","SOLUSD",1761336533852,0.2,193.84,193.82,3.79780193]
["bitfinex","SOLUSD",1761336534251,0.2,193.84,193.83,0.68]
["bitfinex","SOLUSD",1761336536860,0.2,193.84,193.82,5.15929836]
["bitfinex","SOLUSD",1761336537044,0.2,193.84,193.81,64.85967512]
["bitfinex","SOLUSD",1761336537445,0.86,193.84,193.81,64.85967512]
["bitfinex","SOLUSD",1761336538233,0.2,193.84,193.81,64.85967512]
["bitfinex","SOLUSD",1761336540141,0.2,193.84,193.81,59.69999999]
["bitfinex","SOLUSD",1761336540337,35.98,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336540543,39.09780193,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336540743,39.75780193,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336540943,36.64,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336541552,0.66,193.82,193.81,59.69999999]
["bitfinex","SOLUSD",1761336541741,39.09780193,193.83,193.81,59.69999999]
["bitfinex","SOLUSD",1761336542153,0.66,193.82,193.81,59.69999999]
["bitfinex","SOLUSD",1761336542563,36.64,193.82,193.81,59.69999999]
["bitfinex","SOLUSD",1761336544948,35.98,193.82,193.81,59.69999999]
["bitfinex","SOLUSD",1761336545160,35.98,193.82,193.78,65.58041523]
["bitfinex","SOLUSD",1761336545469,36.64,193.82,193.78,65.58041523]
["bitfinex","SOLUSD",1761336545665,3.11780193,193.81,193.78,60.41999999]
["bitfinex","SOLUSD",1761336545946,3.11780193,193.81,193.78,0.72]
["bitfinex","SOLUSD",1761336548075,35.98,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761336550774,36.64,193.8,193.76,5.16095781]
["bitfinex","SOLUSD",1761336550951,36.64,193.8,193.76,64.8609578]
["bitfinex","SOLUSD",1761336551152,36.64,193.8,193.76,65.5809578]
["bitfinex","SOLUSD",1761336551566,3.77780193,193.79,193.75,59.69999999]
["bitfinex","SOLUSD",1761336551746,41.14015773,193.8,193.72,59.69999999]
["bitfinex","SOLUSD",1761336551747,3.11780193,193.77,193.72,59.69999999]
["bitfinex","SOLUSD",1761336551950,3.11780193,193.77,193.71,5.88235009]
["bitfinex","SOLUSD",1761336551951,39.09780193,193.76,193.71,5.88227883]
["bitfinex","SOLUSD",1761336552150,39.09780193,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761336552376,3.77780193,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761336553257,3.77780193,193.75,193.71,5.88228791]
["bitfinex","SOLUSD",1761336553861,0.66,193.75,193.71,5.88228791]
["bitfinex","SOLUSD",1761336555163,0.66,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761336555863,8.93923335,193.75,193.69,0.72]
["bitfinex","SOLUSD",1761336556251,3.77780193,193.74,193.69,0.72]
["bitfinex","SOLUSD",1761336556452,35.98,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761336557267,35.98,193.73,193.69,5.88281037]
["bitfinex","SOLUSD",1761336557655,35.98,193.73,193.7,0.72]
["bitfinex","SOLUSD",1761336559177,5.16134479,193.75,193.7,5.88259703]
["bitfinex","SOLUSD",1761336559369,35.98,193.74,193.7,5.88259703]
["bitfinex","SOLUSD",1761336559688,35.98,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761336561277,5.16182315,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761336561667,5.85182315,193.73,193.69,8.28058549]
["bitfinex","SOLUSD",1761336561868,5.85182315,193.73,193.69,8.96058549]
["bitfinex","SOLUSD",1761336562072,5.16182315,193.73,193.69,8.28058549]
["bitfinex","SOLUSD",1761336562394,35.98,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761336563871,41.14160157,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761336564677,5.16160157,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761336564876,35.98,193.73,193.7,0.68]
["bitfinex","SOLUSD",1761336565887,0.69,193.72,193.69,62.0]
["bitfinex","SOLUSD",1761336566069,0.69,193.72,193.68,62.0]
["bitfinex","SOLUSD",1761336566276,3.11780193,193.71,193.64,62.0]
["bitfinex","SOLUSD",1761336566478,0.69,193.72,193.62,15.51068945]
["bitfinex","SOLUSD",1761336566479,3.11780193,193.66,193.62,15.51068945]
["bitfinex","SOLUSD",1761336566796,36.67,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761336566975,36.67,193.65,193.61,0.88]
["bitfinex","SOLUSD",1761336567289,8.28160879,193.66,193.61,0.88]
["bitfinex","SOLUSD",1761336567498,35.98,193.64,193.61,0.88]
["bitfinex","SOLUSD",1761336568869,35.98,193.64,193.61,6.0449659]
["bitfinex","SOLUSD",1761336569797,35.98,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761336569998,0.69,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761336570197,35.98,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761336570366,35.98,193.65,193.61,5.3649659]
["bitfinex","SOLUSD",1761336570566,35.98,193.65,193.61,6.0449659]
["bitfinex","SOLUSD",1761336571181,35.98,193.65,193.61,0.88]
["bitfinex","SOLUSD",1761336571796,35.98,193.65,193.61,6.04495477]
["bitfinex","SOLUSD",1761336572690,5.85370094,193.66,193.61,6.04495477]
["bitfinex","SOLUSD",1761336572873,36.0,193.65,193.61,6.04495477]
["bitfinex","SOLUSD",1761336573075,36.0,193.65,193.61,9.1627567]
["bitfinex","SOLUSD",1761336573391,5.1631904,193.68,193.62,3.79780193]
["bitfinex","SOLUSD",1761336573570,36.0,193.67,193.62,3.79780193]
["bitfinex","SOLUSD",1761336573774,36.69,193.67,193.62,3.11780193]
["bitfinex","SOLUSD",1761336573978,0.69,193.66,193.61,9.1627567]
["bitfinex","SOLUSD",1761336574177,36.0,193.67,193.62,0.68]
["bitfinex","SOLUSD",1761336574388,36.69,193.67,193.62,0.68]
["bitfinex","SOLUSD",1761336574591,5.16295479,193.69,193.62,5.84468247]
["bitfinex","SOLUSD",1761336574778,36.0,193.68,193.63,3.11780193]
["bitfinex","SOLUSD",1761336574983,36.0,193.67,193.63,3.11780193]
["bitfinex","SOLUSD",1761336575183,36.0,193.67,193.63,3.79780193]
["bitfinex","SOLUSD",1761336575394,0.69,193.66,193.61,3.31780193]
["bitfinex","SOLUSD",1761336575699,0.69,193.66,193.61,0.88]
["bitfinex","SOLUSD",1761336576389,3.80780193,193.66,193.61,5.36493009]
["bitfinex","SOLUSD",1761336576775,0.69,193.65,193.61,5.36493009]
["bitfinex","SOLUSD",1761336576975,36.0,193.64,193.61,5.36493009]
["bitfinex","SOLUSD",1761336577401,36.0,193.64,193.61,67.36493009]
["bitfinex","SOLUSD",1761336577788,36.0,193.64,193.61,68.04493009]
["bitfinex","SOLUSD",1761336578604,36.0,193.64,193.61,70.48273202]
["bitfinex","SOLUSD",1761336578777,36.0,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761336579474,36.0,193.64,193.61,69.36350898]
["bitfinex","SOLUSD",1761336579671,36.0,193.64,193.61,67.36493009]
["bitfinex","SOLUSD",1761336579887,36.69,193.64,193.61,67.36493009]
["bitfinex","SOLUSD",1761336580088,5.16384341,193.66,193.61,67.36493009]
["bitfinex","SOLUSD",1761336580298,36.69,193.65,193.61,67.36493009]
["bitfinex","SOLUSD",1761336580683,36.69,193.65,193.61,70.04350898]
["bitfinex","SOLUSD",1761336581102,0.69,193.64,193.61,67.36493009]
["bitfinex","SOLUSD",1761336581983,0.69,193.64,193.61,62.2]
["bitfinex","SOLUSD",1761336582484,0.69,193.64,193.61,67.36492272]
["bitfinex","SOLUSD",1761336582805,1.99857889,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761336582985,37.99857889,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761336583306,38.68857889,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761336583490,36.69,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761336583798,36.0,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761336584103,18.72852819,193.67,193.61,2.87857889]
["bitfinex","SOLUSD",1761336584399,36.0,193.64,193.61,2.87857889]
["bitfinex","SOLUSD",1761336584614,36.0,193.64,193.61,0.88]
["bitfinex","SOLUSD",1761336585519,36.0,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761336586180,36.0,193.64,193.62,2.67857889]
["bitfinex","SOLUSD",1761336586797,36.0,193.64,193.63,0.68]
["bitfinex","SOLUSD",1761336588284,36.0,193.64,193.62,5.16462455]
["bitfinex","SOLUSD",1761336588485,36.0,193.64,193.62,5.84462455]
["bitfinex","SOLUSD",1761336589095,5.16370698,193.66,193.62,5.84462455]
["bitfinex","SOLUSD",1761336589407,36.0,193.65,193.62,67.84462455]
["bitfinex","SOLUSD",1761336590883,5.85370698,193.66,193.62,67.84462455]
["bitfinex","SOLUSD",1761336591084,36.0,193.65,193.62,67.84462455]
["bitfinex","SOLUSD",1761336591300,5.85370698,193.66,193.62,67.84462455]
["bitfinex","SOLUSD",1761336591589,36.0,193.64,193.62,67.84462455]
["bitfinex","SOLUSD",1761336591805,36.0,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761336592702,36.0,193.64,193.62,67.16462455]
["bitfinex","SOLUSD",1761336592910,36.0,193.64,193.62,67.86462455]
["bitfinex","SOLUSD",1761336593084,36.0,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761336593286,10.67826776,193.73,193.63,87.57857889]
["bitfinex","SOLUSD",1761336593486,36.68,193.72,193.67,1.99857889]
["bitfinex","SOLUSD",1761336593799,1.99857889,193.7,193.64,2.69857889]
["bitfinex","SOLUSD",1761336594011,36.0,193.69,193.64,2.69857889]
["bitfinex","SOLUSD",1761336594301,36.0,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761336595086,36.0,193.69,193.65,7.86229071]
["bitfinex","SOLUSD",1761336595697,36.0,193.69,193.65,7.16229071]
["bitfinex","SOLUSD",1761336595906,36.0,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761336600101,36.0,193.69,193.65,67.16371182]
["bitfinex","SOLUSD",1761336600407,0.67,193.68,193.65,62.0]
["bitfinex","SOLUSD",1761336601192,43.16162933,193.69,193.65,62.0]
["bitfinex","SOLUSD",1761336601521,43.83162933,193.69,193.65,62.72]
["bitfinex","SOLUSD",1761336602392,7.16099054,193.71,193.66,0.72]
["bitfinex","SOLUSD",1761336602712,7.83099054,193.71,193.66,0.72]
["bitfinex","SOLUSD",1761336602892,38.64857889,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761336603392,2.66857889,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761336603595,35.98,193.69,193.66,5.16367538]
["bitfinex","SOLUSD",1761336603821,1.99857889,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761336604124,35.98,193.71,193.67,64.71857889]
["bitfinex","SOLUSD",1761336604491,35.98,193.71,193.68,0.72]
["bitfinex","SOLUSD",1761336604706,35.98,193.71,193.68,62.72]
["bitfinex","SOLUSD",1761336604916,12.8750541,193.74,193.68,63.99857889]
["bitfinex","SOLUSD",1761336605092,0.67,193.75,193.69,0.72]
["bitfinex","SOLUSD",1761336605294,15.62093484,193.78,193.72,1.99857889]
["bitfinex","SOLUSD",1761336605295,7.15912466,193.78,193.72,1.99857889]
["bitfinex","SOLUSD",1761336605602,7.15912466,193.78,193.69,62.72]
["bitfinex","SOLUSD",1761336605603,35.98,193.77,193.73,7.16040204]
["bitfinex","SOLUSD",1761336605816,35.98,193.77,193.73,5.88182315]
["bitfinex","SOLUSD",1761336606012,36.65,193.77,193.73,5.88182315]
["bitfinex","SOLUSD",1761336606898,32.99857889,193.8,193.74,2.71857889]
["bitfinex","SOLUSD",1761336607125,10.87647521,193.81,193.75,1.99857889]
["bitfinex","SOLUSD",1761336607126,13.5450541,193.81,193.75,1.99857889]
["bitfinex","SOLUSD",1761336607295,35.98,193.8,193.76,1.99857889]
["bitfinex","SOLUSD",1761336607501,35.98,193.8,193.76,2.71857889]
["bitfinex","SOLUSD",1761336607697,35.98,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761336607895,35.98,193.79,193.77,2.71857889]
["bitfinex","SOLUSD",1761336608204,35.98,193.79,193.77,18.2212531]
["bitfinex","SOLUSD",1761336608404,35.98,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761336608826,1.99857889,193.82,193.78,5.88046389]
["bitfinex","SOLUSD",1761336608998,35.98,193.81,193.78,5.88046389]
["bitfinex","SOLUSD",1761336609820,35.98,193.8,193.78,5.88046389]
["bitfinex","SOLUSD",1761336610020,35.98,193.8,193.78,5.16046389]
["bitfinex","SOLUSD",1761336613133,35.98,193.8,193.78,62.0]
["bitfinex","SOLUSD",1761336617030,35.98,193.8,193.78,62.72]
["bitfinex","SOLUSD",1761336617611,35.98,193.8,193.79,0.72]
["bitfinex","SOLUSD",1761336617927,2.19857889,193.84,193.79,0.72]
["bitfinex","SOLUSD",1761336618220,35.96,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336618428,38.62857889,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336619530,35.96,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761336620307,35.96,193.82,193.78,5.16046169]
["bitfinex","SOLUSD",1761336620506,36.63,193.82,193.78,5.85046169]
["bitfinex","SOLUSD",1761336621031,0.67,193.82,193.78,5.85046169]
["bitfinex","SOLUSD",1761336621332,35.96,193.81,193.78,5.85046169]
["bitfinex","SOLUSD",1761336621629,35.96,193.8,193.78,5.85046169]
["bitfinex","SOLUSD",1761336621810,35.96,193.8,193.78,67.85046169]
["bitfinex","SOLUSD",1761336622004,7.15776772,193.83,193.79,5.85021188]
["bitfinex","SOLUSD",1761336622217,7.15776772,193.83,193.79,0.69]
["bitfinex","SOLUSD",1761336622218,35.96,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761336622422,35.96,193.82,193.78,67.16045573]
["bitfinex","SOLUSD",1761336622731,36.63,193.82,193.78,67.85045573]
["bitfinex","SOLUSD",1761336622931,35.96,193.82,193.78,67.16045573]
["bitfinex","SOLUSD",1761336623138,35.96,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761336624238,0.67,193.81,193.78,67.16045573]
["bitfinex","SOLUSD",1761336624546,38.62857889,193.82,193.78,67.85045573]
["bitfinex","SOLUSD",1761336624708,37.95857889,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761336624910,35.96,193.82,193.79,62.69]
["bitfinex","SOLUSD",1761336625733,35.96,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761336625917,35.96,193.82,193.79,62.69]
["bitfinex","SOLUSD",1761336629760,0.2,193.84,193.8,0.69]
["bitfinex","SOLUSD",1761336629930,35.96,193.83,193.8,62.69]
["bitfinex","SOLUSD",1761336630320,35.96,193.83,193.81,0.69]
["bitfinex","SOLUSD",1761336631139,0.2,193.84,193.81,62.69]
["bitfinex","SOLUSD",1761336631344,0.2,193.84,193.82,2.68857889]
["bitfinex","SOLUSD",1761336631345,36.14,193.84,193.82,2.68857889]
["bitfinex","SOLUSD",1761336633234,36.14,193.84,193.83,0.69]
["bitfinex","SOLUSD",1761336633840,0.2,193.84,193.83,5.84916008]
["bitfinex","SOLUSD",1761336635057,0.2,193.84,193.83,69.84773897]
["bitfinex","SOLUSD",1761336636430,0.2,193.84,193.83,67.84916008]
["bitfinex","SOLUSD",1761336636843,0.2,193.84,193.83,69.84773897]
["bitfinex","SOLUSD",1761336638158,0.2,193.84,193.83,67.84916008]
["bitfinex","SOLUSD",1761336638647,0.2,193.84,193.83,69.84773897]
["bitfinex","SOLUSD",1761336638850,0.2,193.84,193.83,70.96480981]
["bitfinex","SOLUSD",1761336641823,0.2,193.84,193.83,86.46027738]
["bitfinex","SOLUSD",1761336642027,0.2,193.89,193.84,61.8]
["bitfinex","SOLUSD",1761336642260,0.2,193.89,193.86,3.11564973]
["bitfinex","SOLUSD",1761336642632,0.2,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761336643034,0.2,193.89,193.88,3.11564973]
["bitfinex","SOLUSD",1761336643228,0.2,193.89,193.88,64.91564973]
["bitfinex","SOLUSD",1761336643536,0.2,193.89,193.88,70.76347931]
["bitfinex","SOLUSD",1761336644248,1e-08,193.89,193.88,31.84347931]
["bitfinex","SOLUSD",1761336644431,1e-08,193.89,193.88,24.15128312]
["bitfinex","SOLUSD",1761336644624,1e-08,193.89,193.88,9.64337523]
["bitfinex","SOLUSD",1761336644828,1e-08,193.89,193.88,12.75902496]
["bitfinex","SOLUSD",1761336645454,1e-08,193.89,193.88,8.96347931]
["bitfinex","SOLUSD",1761336646431,1e-08,193.89,193.88,12.7572882]
["bitfinex","SOLUSD",1761336646841,1e-08,193.89,193.88,35.6372882]
["bitfinex","SOLUSD",1761336648334,1e-08,193.89,193.88,32.52163847]
["bitfinex","SOLUSD",1761336648540,1e-08,193.89,193.88,35.6372882]
["bitfinex","SOLUSD",1761336649247,1e-08,193.89,193.88,32.52163847]
["bitfinex","SOLUSD",1761336649457,1e-08,193.89,193.88,35.6372882]
["bitfinex","SOLUSD",1761336650564,1e-08,193.89,193.88,32.52163847]
["bitfinex","SOLUSD",1761336650858,1e-08,193.89,193.88,35.6372882]
["bitfinex","SOLUSD",1761336652156,1e-08,193.89,193.88,32.52163847]
["bitfinex","SOLUSD",1761336652358,1e-08,193.89,193.88,3.79380889]
["bitfinex","SOLUSD",1761336652565,0.70000001,193.89,193.84,0.69]
["bitfinex","SOLUSD",1761336652742,0.70000001,193.89,193.85,3.79866668]
["bitfinex","SOLUSD",1761336652942,0.70000001,193.89,193.86,3.79866668]
["bitfinex","SOLUSD",1761336653153,1e-08,193.89,193.86,4.48866668]
["bitfinex","SOLUSD",1761336653350,1e-08,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761336653753,1e-08,193.89,193.87,3.80564973]
["bitfinex","SOLUSD",1761336654753,1e-08,193.89,193.87,8.96367943]
["bitfinex","SOLUSD",1761336655960,1e-08,193.89,193.87,8.27367943]
["bitfinex","SOLUSD",1761336656168,1e-08,193.89,193.88,0.69]
["bitfinex","SOLUSD",1761336656360,1e-08,193.89,193.87,8.96367943]
["bitfinex","SOLUSD",1761336658745,1e-08,193.89,193.87,8.27367943]
["bitfinex","SOLUSD",1761336658964,1e-08,193.89,193.88,0.67]
["bitfinex","SOLUSD",1761336659472,1e-08,193.89,193.87,8.27367943]
["bitfinex","SOLUSD",1761336659668,1e-08,193.89,193.87,8.94367943]
["bitfinex","SOLUSD",1761336660457,1e-08,193.89,193.87,70.74367943]
["bitfinex","SOLUSD",1761336662254,1e-08,193.89,193.87,67.6280297]
["bitfinex","SOLUSD",1761336664869,1e-08,193.89,193.88,3.11564973]
["bitfinex","SOLUSD",1761336665167,1e-08,193.89,193.88,0.67]
["bitfinex","SOLUSD",1761336665371,1e-08,193.89,193.88,3.78564973]
["bitfinex","SOLUSD",1761336666355,1e-08,193.89,193.88,65.58564973]
["bitfinex","SOLUSD",1761336667272,1e-08,193.89,193.88,67.62782958]
["bitfinex","SOLUSD",1761336667978,1e-08,193.89,193.88,70.74347931]
["bitfinex","SOLUSD",1761336668270,1e-08,193.89,193.88,67.62782958]
["bitfinex","SOLUSD",1761336668671,1e-08,193.89,193.88,70.74347931]
["bitfinex","SOLUSD",1761336668980,1e-08,193.89,193.88,67.62782958]
["bitfinex","SOLUSD",1761336670260,0.1,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761336670453,0.1,193.96,193.95,3.11564973]
["bitfinex","SOLUSD",1761336670866,0.1,193.96,193.95,7.58436316]
["bitfinex","SOLUSD",1761336671368,0.1,193.96,193.95,80.26083837]
["bitfinex","SOLUSD",1761336671753,0.1,193.96,193.95,76.46212494]
["bitfinex","SOLUSD",1761336672462,0.1,193.96,193.95,70.74161776]
["bitfinex","SOLUSD",1761336675477,0.1,193.96,193.95,8.94161776]
["bitfinex","SOLUSD",1761336675658,0.1,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761336675860,0.1,193.96,193.95,3.11564973]
["bitfinex","SOLUSD",1761336676476,0.1,193.96,193.94,3.11564973]
["bitfinex","SOLUSD",1761336677059,0.1,193.96,193.93,5.82649976]
["bitfinex","SOLUSD",1761336677387,0.1,193.96,193.93,8.27214949]
["bitfinex","SOLUSD",1761336677562,0.1,193.96,193.93,8.94214949]
["bitfinex","SOLUSD",1761336678666,0.1,193.96,193.93,8.27214949]
["bitfinex","SOLUSD",1761336678862,0.82,193.96,193.93,8.27214949]
["bitfinex","SOLUSD",1761336679480,0.82,193.96,193.93,70.07214949]
["bitfinex","SOLUSD",1761336679676,5.97573495,193.96,193.93,61.8]
["bitfinex","SOLUSD",1761336679962,0.82,193.96,193.93,61.8]
["bitfinex","SOLUSD",1761336680163,0.66,193.95,193.93,61.8]
["bitfinex","SOLUSD",1761336680977,0.66,193.95,193.92,3.11564973]
["bitfinex","SOLUSD",1761336682492,0.66,193.95,193.91,61.8]
["bitfinex","SOLUSD",1761336682658,5.81599602,193.95,193.91,61.8]
["bitfinex","SOLUSD",1761336683066,0.66,193.94,193.91,61.8]
["bitfinex","SOLUSD",1761336683793,0.1,193.96,193.93,3.11564973]
["bitfinex","SOLUSD",1761336683984,0.1,193.96,193.94,3.11564973]
["bitfinex","SOLUSD",1761336684178,0.1,193.96,193.94,3.81564973]
["bitfinex","SOLUSD",1761336685605,0.1,193.96,193.94,70.7718678]
["bitfinex","SOLUSD",1761336686182,0.1,193.96,193.95,3.11564973]
["bitfinex","SOLUSD",1761336686569,0.1,193.96,193.95,70.77161776]
["bitfinex","SOLUSD",1761336690074,0.1,193.96,193.95,70.07161776]
["bitfinex","SOLUSD",1761336690279,0.1,193.96,193.95,61.8]
["bitfinex","SOLUSD",1761336691397,0.1,193.96,193.95,66.95596803]
["bitfinex","SOLUSD",1761336691882,0.1,193.96,193.95,61.8]
["bitfinex","SOLUSD",1761336696074,0.1,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761336697488,0.1,193.96,193.95,8.27161776]
["bitfinex","SOLUSD",1761336698280,0.1,193.96,193.95,8.97161776]
["bitfinex","SOLUSD",1761336698975,0.1,193.96,193.95,8.27161776]
["bitfinex","SOLUSD",1761336700300,0.1,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761336700804,0.1,193.96,193.94,7.14798994]
["bitfinex","SOLUSD",1761336700974,0.1,193.96,193.94,7.84798994]
["bitfinex","SOLUSD",1761336701177,0.1,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761336702092,0.1,193.96,193.95,62.7]
["bitfinex","SOLUSD",1761336702294,0.1,193.96,193.95,62.0]
["bitfinex","SOLUSD",1761336702789,0.1,193.96,193.95,64.69175606]
["bitfinex","SOLUSD",1761336703186,0.1,193.96,193.95,69.84772409]
["bitfinex","SOLUSD",1761336704772,0.1,193.96,193.95,69.14772409]
["bitfinex","SOLUSD",1761336704978,0.1,193.96,193.95,67.15596803]
["bitfinex","SOLUSD",1761336707995,0.1,193.96,193.95,69.84772409]
["bitfinex","SOLUSD",1761336708391,0.1,193.96,193.95,69.14772409]
["bitfinex","SOLUSD",1761336709294,0.1,193.96,193.95,67.15596803]
["bitfinex","SOLUSD",1761336710892,0.1,193.96,193.95,67.85596803]
["bitfinex","SOLUSD",1761336712889,0.1,193.96,193.91,22.88]
["bitfinex","SOLUSD",1761336713123,2.77175606,193.96,193.92,62.0]
["bitfinex","SOLUSD",1761336713313,7.92751651,193.96,193.91,62.0]
["bitfinex","SOLUSD",1761336713610,0.68,193.95,193.91,62.7]
["bitfinex","SOLUSD",1761336713783,0.1,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761336713989,0.1,193.96,193.94,1.99175606]
["bitfinex","SOLUSD",1761336714491,0.1,193.96,193.93,2.69175606]
["bitfinex","SOLUSD",1761336716517,0.1,193.96,193.93,7.84818485]
["bitfinex","SOLUSD",1761336717009,0.1,193.96,193.93,69.14818485]
["bitfinex","SOLUSD",1761336717307,0.1,193.96,193.93,69.81818485]
["bitfinex","SOLUSD",1761336717521,0.1,193.96,193.93,64.66175606]
["bitfinex","SOLUSD",1761336717695,0.1,193.96,193.93,62.67]
["bitfinex","SOLUSD",1761336717900,0.1,193.96,193.93,62.0]
["bitfinex","SOLUSD",1761336717901,0.77,193.96,193.93,62.0]
["bitfinex","SOLUSD",1761336721619,5.92579869,193.96,193.93,62.0]
["bitfinex","SOLUSD",1761336721915,1.99175606,193.94,193.9,62.0]
["bitfinex","SOLUSD",1761336722111,37.89175606,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336722312,35.9,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336722610,36.57,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336722791,41.72653124,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336722991,36.57,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336723492,35.9,193.93,193.9,64.66175606]
["bitfinex","SOLUSD",1761336723707,35.9,193.93,193.9,67.82726063]
["bitfinex","SOLUSD",1761336724215,7.91772366,193.96,193.91,0.67]
["bitfinex","SOLUSD",1761336724388,35.9,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761336724593,36.57,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761336725018,41.72599152,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761336725311,5.25574319,193.96,193.91,5.82694386]
["bitfinex","SOLUSD",1761336725622,0.67,193.95,193.91,7.81869992]
["bitfinex","SOLUSD",1761336725917,0.67,193.95,193.91,69.81869992]
["bitfinex","SOLUSD",1761336726219,0.67,193.95,193.91,62.0]
["bitfinex","SOLUSD",1761336726622,0.1,193.96,193.92,0.67]
["bitfinex","SOLUSD",1761336726994,5.25577702,193.96,193.92,0.67]
["bitfinex","SOLUSD",1761336727219,5.92577702,193.96,193.92,0.67]
["bitfinex","SOLUSD",1761336727811,0.1,193.96,193.93,1.99175606]
["bitfinex","SOLUSD",1761336728190,0.1,193.96,193.94,0.67]
["bitfinex","SOLUSD",1761336728918,0.1,193.96,193.95,1.99175606]
["bitfinex","SOLUSD",1761336729120,0.1,193.96,193.95,7.81772409]
["bitfinex","SOLUSD",1761336729425,0.1,193.96,193.95,69.81772409]
["bitfinex","SOLUSD",1761336731699,0.1,193.96,193.95,62.0]
["bitfinex","SOLUSD",1761336731904,0.1,193.96,193.95,62.67]
["bitfinex","SOLUSD",1761336732107,0.1,193.96,193.95,67.82596803]
["bitfinex","SOLUSD",1761336734109,0.1,193.96,193.95,69.81772409]
["bitfinex","SOLUSD",1761336734308,0.1,193.96,193.95,62.67]
["bitfinex","SOLUSD",1761336735432,0.1,193.96,193.95,67.82596803]
["bitfinex","SOLUSD",1761336736125,0.1,193.96,193.95,67.15596803]
["bitfinex","SOLUSD",1761336737135,0.1,193.96,193.95,62.0]
["bitfinex","SOLUSD",1761336743056,20.84671377,193.96,193.9,62.0]
["bitfinex","SOLUSD",1761336743275,1.99175606,193.94,193.9,62.0]
["bitfinex","SOLUSD",1761336743662,0.71,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336743867,2.70175606,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336745152,2.70175606,193.92,193.9,62.0]
["bitfinex","SOLUSD",1761336745553,1.99175606,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336745779,2.70175606,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336746288,35.9,193.92,193.9,62.0]
["bitfinex","SOLUSD",1761336747576,35.9,193.92,193.9,62.67]
["bitfinex","SOLUSD",1761336748285,35.9,193.92,193.9,62.0]
["bitfinex","SOLUSD",1761336748463,7.14832266,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336748662,43.04832266,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336748963,43.75832266,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761336749674,41.0565666,193.93,193.9,62.67]
["bitfinex","SOLUSD",1761336750276,1.99175606,193.92,193.9,62.0]
["bitfinex","SOLUSD",1761336750862,2.70175606,193.91,193.9,62.0]
["bitfinex","SOLUSD",1761336751885,7.85878767,193.91,193.9,62.0]
["bitfinex","SOLUSD",1761336752477,7.14878767,193.91,193.9,62.0]
["bitfinex","SOLUSD",1761336755288,43.04878767,193.91,193.9,62.0]
["bitfinex","SOLUSD",1761336755488,43.04878767,193.91,193.87,62.67]
["bitfinex","SOLUSD",1761336755690,43.04878767,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761336756897,43.04878767,193.91,193.87,62.0]
["bitfinex","SOLUSD",1761336757188,43.75878767,193.91,193.87,62.0]
["bitfinex","SOLUSD",1761336757393,43.75878767,193.91,193.87,62.67]
["bitfinex","SOLUSD",1761336757572,2.70175606,193.94,193.88,0.67]
["bitfinex","SOLUSD",1761336757769,38.60175606,193.94,193.88,2.66175606]
["bitfinex","SOLUSD",1761336758175,38.60175606,193.94,193.89,0.67]
["bitfinex","SOLUSD",1761336759098,5.15649976,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761336759884,7.14825582,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761336760102,7.85825582,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761336760595,1.99175606,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761336760796,3.11468214,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761336761384,3.11468214,193.92,193.89,62.67]
["bitfinex","SOLUSD",1761336761585,8.2711819,193.93,193.89,62.67]
["bitfinex","SOLUSD",1761336762304,8.2711819,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761336764389,3.11468214,193.92,193.89,62.0]
["bitfinex","SOLUSD",1761336764590,3.82468214,193.92,193.89,62.0]
["bitfinex","SOLUSD",1761336764901,0.71,193.92,193.89,62.0]
["bitfinex","SOLUSD",1761336765106,35.9,193.91,193.89,62.0]
["bitfinex","SOLUSD",1761336765406,3.11468214,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336767501,44.88178018,193.91,193.89,62.0]
["bitfinex","SOLUSD",1761336768908,3.82468214,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336769287,3.11468214,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336770005,8.27197971,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336770201,8.93197971,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336770606,8.27197971,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336773402,8.27197971,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761336774224,8.93197971,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761336774423,5.15729757,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761336774998,35.9,193.89,193.87,0.67]
["bitfinex","SOLUSD",1761336775722,5.15708638,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761336776026,35.9,193.91,193.87,8.94277669]
["bitfinex","SOLUSD",1761336776417,35.9,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761336777106,35.9,193.91,193.88,5.82782727]
["bitfinex","SOLUSD",1761336777512,35.9,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761336779420,35.9,193.91,193.89,62.68]
["bitfinex","SOLUSD",1761336780123,35.9,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761336781622,35.9,193.92,193.9,5.83725067]
["bitfinex","SOLUSD",1761336781814,35.9,193.92,193.91,0.68]
["bitfinex","SOLUSD",1761336782640,35.9,193.92,193.91,5.83703161]
["bitfinex","SOLUSD",1761336783204,8.27083269,193.95,193.91,5.83703161]
["bitfinex","SOLUSD",1761336783402,8.27083269,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761336783403,35.9,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761336785129,35.9,193.94,193.92,62.68]
["bitfinex","SOLUSD",1761336785337,35.9,193.93,193.92,62.68]
["bitfinex","SOLUSD",1761336786032,35.9,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336789845,8.27070798,193.95,193.92,62.68]
["bitfinex","SOLUSD",1761336790145,35.9,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336790632,35.9,193.93,193.92,62.68]
["bitfinex","SOLUSD",1761336791136,8.27070798,193.95,193.92,62.68]
["bitfinex","SOLUSD",1761336791313,35.9,193.94,193.92,62.68]
["bitfinex","SOLUSD",1761336793341,35.9,193.93,193.92,62.68]
["bitfinex","SOLUSD",1761336795328,36.55,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336795767,35.9,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336801360,8.27072929,193.95,193.92,62.0]
["bitfinex","SOLUSD",1761336801859,35.88,193.94,193.92,62.7]
["bitfinex","SOLUSD",1761336805860,0.68,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336806238,3.79468214,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336806740,3.11468214,193.93,193.92,62.0]
["bitfinex","SOLUSD",1761336807155,8.9511819,193.93,193.89,77.49226677]
["bitfinex","SOLUSD",1761336807373,3.11468214,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336807547,38.99468214,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336807748,35.88,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336808058,38.99468214,193.9,193.87,78.19386701]
["bitfinex","SOLUSD",1761336808257,38.99468214,193.9,193.87,62.7]
["bitfinex","SOLUSD",1761336808866,3.79468214,193.89,193.85,62.7]
["bitfinex","SOLUSD",1761336809168,35.88,193.88,193.85,78.19546757]
["bitfinex","SOLUSD",1761336809558,35.88,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761336811978,35.88,193.88,193.86,62.7]
["bitfinex","SOLUSD",1761336817081,35.88,193.88,193.86,62.0]
["bitfinex","SOLUSD",1761336817282,38.99468214,193.88,193.86,62.7]
["bitfinex","SOLUSD",1761336817761,38.99468214,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761336818260,35.88,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761336821279,3.11468214,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761336821280,3.11468214,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761336821480,35.88,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761336822683,37.87414429,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761336823275,22.88,193.84,193.76,0.7]
["bitfinex","SOLUSD",1761336823481,22.88,193.86,193.71,0.7]
["bitfinex","SOLUSD",1761336823482,1.99414429,193.77,193.71,0.7]
["bitfinex","SOLUSD",1761336823680,1.99414429,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761336823869,35.7506195,193.8,193.7,0.2]
["bitfinex","SOLUSD",1761336823870,37.87414429,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761336824378,40.62202238,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761336826289,56.66032074,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761336828786,20.10032074,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761336828986,56.00032074,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761336829188,2.06787809,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761336829387,60.77414429,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761336829595,37.89414429,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761336829771,37.89414429,193.73,193.7,62.9]
["bitfinex","SOLUSD",1761336834896,43.05596744,193.73,193.7,62.9]
["bitfinex","SOLUSD",1761336835290,37.89414429,193.73,193.7,62.9]
["bitfinex","SOLUSD",1761336836699,2.06787809,193.76,193.72,62.85]
["bitfinex","SOLUSD",1761336836879,35.9,193.75,193.72,64.84414429]
["bitfinex","SOLUSD",1761336837073,35.9,193.74,193.73,0.69]
["bitfinex","SOLUSD",1761336837794,22.88,193.81,193.73,64.68414429]
["bitfinex","SOLUSD",1761336837978,35.92,193.81,193.77,1.99414429]
["bitfinex","SOLUSD",1761336838178,35.92,193.81,193.78,1.99414429]
["bitfinex","SOLUSD",1761336838682,35.92,193.81,193.79,0.69]
["bitfinex","SOLUSD",1761336839672,35.92,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761336841595,35.9,193.8,193.79,7.84436927]
["bitfinex","SOLUSD",1761336841773,35.9,193.82,193.79,7.84436927]
["bitfinex","SOLUSD",1761336841973,35.9,193.82,193.8,2.68414429]
["bitfinex","SOLUSD",1761336842901,35.9,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761336843487,35.9,193.82,193.79,1.99414429]
["bitfinex","SOLUSD",1761336843784,1.99414429,193.8,193.73,5.16160275]
["bitfinex","SOLUSD",1761336843993,41.0594729,193.82,193.76,1.99414429]
["bitfinex","SOLUSD",1761336843994,1.99414429,193.82,193.76,1.99414429]
["bitfinex","SOLUSD",1761336844293,35.92,193.81,193.76,1.99414429]
["bitfinex","SOLUSD",1761336844701,35.92,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761336844912,41.07983845,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761336845196,35.92,193.81,193.77,2.68414429]
["bitfinex","SOLUSD",1761336845580,5.15946695,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761336845774,35.92,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761336845976,7.15330702,193.83,193.78,2.68414429]
["bitfinex","SOLUSD",1761336846274,35.92,193.82,193.78,2.68414429]
["bitfinex","SOLUSD",1761336846471,35.92,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761336847696,37.91414429,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761336848405,35.92,193.82,193.79,7.84428726]
["bitfinex","SOLUSD",1761336848704,35.92,193.82,193.79,5.85014297]
["bitfinex","SOLUSD",1761336849002,7.15313997,193.84,193.8,0.69]
["bitfinex","SOLUSD",1761336849209,35.92,193.83,193.8,0.69]
["bitfinex","SOLUSD",1761336851203,7.15321545,193.84,193.8,0.69]
["bitfinex","SOLUSD",1761336851391,35.92,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761336853503,35.92,193.82,193.8,62.69]
["bitfinex","SOLUSD",1761336853818,35.92,193.82,193.81,0.69]
["bitfinex","SOLUSD",1761336854110,35.92,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761336854907,35.92,193.82,193.81,62.0]
["bitfinex","SOLUSD",1761336855895,35.92,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761336856213,35.92,193.82,193.81,62.0]
["bitfinex","SOLUSD",1761336856613,35.92,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761336858099,35.92,193.82,193.81,62.0]
["bitfinex","SOLUSD",1761336859013,35.92,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761336859530,24.87414429,193.85,193.81,62.69]
["bitfinex","SOLUSD",1761336859815,35.9,193.84,193.81,62.66]
["bitfinex","SOLUSD",1761336860113,35.9,193.84,193.81,67.15960892]
["bitfinex","SOLUSD",1761336860410,35.9,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761336862209,35.9,193.83,193.81,62.0]
["bitfinex","SOLUSD",1761336862407,35.9,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761336862819,35.9,193.83,193.81,62.0]
["bitfinex","SOLUSD",1761336863118,35.9,193.83,193.81,62.66]
["bitfinex","SOLUSD",1761336864194,35.9,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761336864615,35.9,193.83,193.81,67.15946726]
["bitfinex","SOLUSD",1761336864806,35.9,193.83,193.81,67.81946726]
["bitfinex","SOLUSD",1761336865001,35.9,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761336865400,35.9,193.83,193.82,62.66]
["bitfinex","SOLUSD",1761336867323,35.9,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761336867524,36.56,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761336868323,43.71330437,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761336871310,43.71330437,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761336871525,7.81365278,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761336871710,35.9,193.81,193.78,0.66]
["bitfinex","SOLUSD",1761336873319,35.9,193.8,193.78,7.8146112]
["bitfinex","SOLUSD",1761336873725,35.9,193.8,193.79,0.66]
["bitfinex","SOLUSD",1761336876029,35.9,193.81,193.79,0.66]
["bitfinex","SOLUSD",1761336877429,35.9,193.81,193.79,62.66]
["bitfinex","SOLUSD",1761336878710,7.1534483,193.83,193.79,62.66]
["bitfinex","SOLUSD",1761336878926,35.9,193.82,193.79,62.66]
["bitfinex","SOLUSD",1761336879733,7.8134483,193.83,193.79,62.66]
["bitfinex","SOLUSD",1761336879734,35.9,193.81,193.79,62.66]
["bitfinex","SOLUSD",1761336881208,37.89414429,193.81,193.79,62.0]
["bitfinex","SOLUSD",1761336881410,38.55414429,193.81,193.79,62.0]
["bitfinex","SOLUSD",1761336881613,43.71386951,193.81,193.79,62.0]
["bitfinex","SOLUSD",1761336881813,2.65414429,193.8,193.79,62.0]
["bitfinex","SOLUSD",1761336883212,2.65414429,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761336883431,1.99414429,193.79,193.75,67.82128747]
["bitfinex","SOLUSD",1761336883630,37.89414429,193.78,193.75,67.82128747]
["bitfinex","SOLUSD",1761336883938,37.89414429,193.78,193.75,62.66]
["bitfinex","SOLUSD",1761336884237,1.99414429,193.77,193.72,67.36196533]
["bitfinex","SOLUSD",1761336884443,41.06065132,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761336884444,1.99414429,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761336884641,35.9,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761336884938,39.67972873,193.75,193.72,62.2]
["bitfinex","SOLUSD",1761336885121,39.01972873,193.75,193.72,62.86]
["bitfinex","SOLUSD",1761336886830,39.01972873,193.75,193.72,62.2]
["bitfinex","SOLUSD",1761336887044,3.11972873,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336887534,3.11972873,193.74,193.72,0.86]
["bitfinex","SOLUSD",1761336890242,3.11972873,193.74,193.72,0.2]
["bitfinex","SOLUSD",1761336890441,3.11972873,193.74,193.72,0.89]
["bitfinex","SOLUSD",1761336891531,35.9,193.73,193.72,0.89]
["bitfinex","SOLUSD",1761336892055,35.9,193.73,193.72,62.89]
["bitfinex","SOLUSD",1761336892350,35.9,193.73,193.72,62.2]
["bitfinex","SOLUSD",1761336893722,39.01972873,193.73,193.72,62.2]
["bitfinex","SOLUSD",1761336893936,44.86155188,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336894830,39.01972873,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336895239,3.11972873,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336895434,39.01972873,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336896852,35.9,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761336897149,3.11972873,193.74,193.72,0.2]
["bitfinex","SOLUSD",1761336897541,35.9,193.73,193.72,0.92]
["bitfinex","SOLUSD",1761336897928,35.9,193.73,193.72,62.92]
["bitfinex","SOLUSD",1761336898542,3.11972873,193.75,193.72,62.92]
["bitfinex","SOLUSD",1761336898543,5.16076902,193.77,193.72,68.08208961]
["bitfinex","SOLUSD",1761336898745,39.01972873,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761336899660,39.72972873,193.76,193.72,67.36208961]
["bitfinex","SOLUSD",1761336899836,39.72972873,193.76,193.72,68.08208961]
["bitfinex","SOLUSD",1761336900360,39.01972873,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761336900855,5.87033785,193.79,193.73,0.72]
["bitfinex","SOLUSD",1761336901060,35.9,193.78,193.73,3.83972873]
["bitfinex","SOLUSD",1761336901445,35.9,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761336902161,35.9,193.78,193.74,5.88135966]
["bitfinex","SOLUSD",1761336902341,35.9,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761336902740,35.9,193.77,193.75,0.72]
["bitfinex","SOLUSD",1761336903357,5.87033785,193.79,193.75,5.88125162]
["bitfinex","SOLUSD",1761336903554,35.9,193.78,193.75,67.88125162]
["bitfinex","SOLUSD",1761336903946,22.88,193.8,193.76,3.83972873]
["bitfinex","SOLUSD",1761336904147,35.9,193.79,193.76,65.83972873]
["bitfinex","SOLUSD",1761336904347,35.9,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761336904849,35.9,193.78,193.76,65.11972873]
["bitfinex","SOLUSD",1761336905049,35.9,193.78,193.76,62.72]
["bitfinex","SOLUSD",1761336905256,35.9,193.78,193.76,62.0]
["bitfinex","SOLUSD",1761336905964,35.9,193.78,193.76,62.72]
["bitfinex","SOLUSD",1761336906168,31.86968904,193.8,193.76,62.72]
["bitfinex","SOLUSD",1761336906350,35.9,193.79,193.76,62.72]
["bitfinex","SOLUSD",1761336906663,31.86968904,193.8,193.76,62.72]
["bitfinex","SOLUSD",1761336906967,35.9,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761336907469,35.9,193.79,193.77,5.88073753]
["bitfinex","SOLUSD",1761336908370,35.9,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761336909667,3.11972873,193.83,193.78,67.88044773]
["bitfinex","SOLUSD",1761336909853,35.9,193.82,193.78,67.88044773]
["bitfinex","SOLUSD",1761336910168,35.9,193.81,193.78,67.88044773]
["bitfinex","SOLUSD",1761336910468,0.71,193.82,193.78,67.88044773]
["bitfinex","SOLUSD",1761336913574,44.17890441,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336913575,35.9,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336913781,36.61,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336914676,39.72972873,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336915982,44.88889131,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761336916164,35.9,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761336917778,35.9,193.82,193.79,5.88016142]
["bitfinex","SOLUSD",1761336918577,44.17921044,193.82,193.78,62.0]
["bitfinex","SOLUSD",1761336918780,0.71,193.81,193.78,62.0]
["bitfinex","SOLUSD",1761336918958,3.82972873,193.81,193.78,62.0]
["bitfinex","SOLUSD",1761336919982,3.77972873,193.8,193.78,62.0]
["bitfinex","SOLUSD",1761336920185,35.9,193.79,193.78,62.0]
["bitfinex","SOLUSD",1761336920883,39.67972873,193.79,193.78,62.0]
["bitfinex","SOLUSD",1761336921965,44.83995371,193.79,193.78,62.0]
["bitfinex","SOLUSD",1761336924485,44.17995371,193.79,193.78,62.0]
["bitfinex","SOLUSD",1761336924683,44.17995371,193.79,193.75,62.67]
["bitfinex","SOLUSD",1761336925286,8.94024678,193.78,193.75,62.0]
["bitfinex","SOLUSD",1761336925976,8.28024678,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761336926292,5.16051805,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761336926770,3.11972873,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761336927107,39.01972873,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761336927890,44.17994268,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761336929081,41.06021395,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761336929382,35.9,193.8,193.76,5.8309852]
["bitfinex","SOLUSD",1761336929582,35.9,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761336930768,35.9,193.8,193.77,62.67]
["bitfinex","SOLUSD",1761336931294,35.9,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761336933485,12.89731366,193.84,193.78,0.67]
["bitfinex","SOLUSD",1761336933486,22.88,193.85,193.78,65.78972873]
["bitfinex","SOLUSD",1761336933767,22.88,193.85,193.79,3.78972873]
["bitfinex","SOLUSD",1761336933768,35.9,193.84,193.79,3.78972873]
["bitfinex","SOLUSD",1761336934092,35.9,193.84,193.8,0.67]
["bitfinex","SOLUSD",1761336934482,41.05889393,193.84,193.8,0.67]
["bitfinex","SOLUSD",1761336936270,41.05889393,193.84,193.8,5.82993071]
["bitfinex","SOLUSD",1761336936581,35.9,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761336937877,8.27843441,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761336938073,9.58692048,193.87,193.81,8.94936641]
["bitfinex","SOLUSD",1761336938279,35.88,193.86,193.82,3.11972873]
["bitfinex","SOLUSD",1761336938478,35.88,193.86,193.82,79.34574903]
["bitfinex","SOLUSD",1761336938679,35.88,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761336939287,35.88,193.86,193.83,5.82914643]
["bitfinex","SOLUSD",1761336939900,35.88,193.86,193.84,0.67]
["bitfinex","SOLUSD",1761336940696,9.58692048,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761336940994,35.88,193.86,193.84,0.67]
["bitfinex","SOLUSD",1761336941389,12.89315493,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761336941390,5.15744786,193.9,193.84,5.82871963]
["bitfinex","SOLUSD",1761336941697,35.88,193.89,193.84,70.94844836]
["bitfinex","SOLUSD",1761336941881,35.88,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336942198,39.65972873,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336942789,44.81742788,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336944801,41.69769915,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336944986,44.81742788,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336945307,41.69769915,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336945600,44.81742788,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336946805,41.69769915,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336946991,43.69186796,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761336951496,43.69186796,193.89,193.85,62.67]
["bitfinex","SOLUSD",1761336952021,43.69186796,193.89,193.85,62.71]
["bitfinex","SOLUSD",1761336952621,43.03186796,193.89,193.85,62.0]
["bitfinex","SOLUSD",1761336952807,43.74186796,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761336953420,43.03186796,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761336957136,35.88,193.87,193.85,62.71]
["bitfinex","SOLUSD",1761336960021,35.88,193.86,193.85,62.71]
["bitfinex","SOLUSD",1761336961304,35.88,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761336961720,35.88,193.86,193.85,62.66]
["bitfinex","SOLUSD",1761336964030,35.86,193.86,193.85,62.66]
["bitfinex","SOLUSD",1761336964806,35.86,193.86,193.85,67.8186278]
["bitfinex","SOLUSD",1761336970320,1.99416881,193.92,193.85,69.81279661]
["bitfinex","SOLUSD",1761336970522,35.86,193.91,193.87,1.99416881]
["bitfinex","SOLUSD",1761336971032,35.86,193.91,193.88,0.66]
["bitfinex","SOLUSD",1761336972621,0.66,193.9,193.86,5.15831021]
["bitfinex","SOLUSD",1761336972827,1.99416881,193.89,193.85,62.0]
["bitfinex","SOLUSD",1761336973028,35.86,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761336973214,36.52,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761336974432,43.01201195,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761336974732,1.99416881,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761336975129,35.86,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761336975311,15.49866969,193.89,193.86,2.65416881]
["bitfinex","SOLUSD",1761336975631,35.86,193.88,193.87,2.65416881]
["bitfinex","SOLUSD",1761336975811,35.86,193.88,193.87,0.66]
["bitfinex","SOLUSD",1761336976015,35.86,193.88,193.87,5.81809563]
["bitfinex","SOLUSD",1761336977832,35.86,193.88,193.87,0.66]
["bitfinex","SOLUSD",1761336978015,36.52,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761336978431,1.99416881,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761336978632,35.86,193.9,193.86,0.66]
["bitfinex","SOLUSD",1761336979012,2.65416881,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761336979227,0.66,193.93,193.86,2.65416881]
["bitfinex","SOLUSD",1761336979421,37.85416881,193.92,193.86,62.66]
["bitfinex","SOLUSD",1761336979618,37.85416881,193.92,193.87,0.7]
["bitfinex","SOLUSD",1761336979922,7.15123994,193.91,193.87,0.7]
["bitfinex","SOLUSD",1761336982436,35.86,193.9,193.87,0.7]
["bitfinex","SOLUSD",1761336983844,35.86,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761336984144,35.86,193.89,193.87,62.7]
["bitfinex","SOLUSD",1761336984344,35.86,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761336986740,7.83098262,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761336986942,35.86,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761336987125,35.86,193.91,193.88,62.7]
["bitfinex","SOLUSD",1761336990341,35.86,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761336990543,35.86,193.91,193.88,62.7]
["bitfinex","SOLUSD",1761336991147,43.0112261,193.91,193.88,62.7]
["bitfinex","SOLUSD",1761336991344,5.15649976,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761336991532,35.86,193.92,193.89,62.7]
["bitfinex","SOLUSD",1761336991935,35.86,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761336992241,37.85416881,193.92,193.89,62.7]
["bitfinex","SOLUSD",1761336992432,43.01115659,193.92,193.89,62.7]
["bitfinex","SOLUSD",1761336992742,35.86,193.91,193.89,62.7]
["bitfinex","SOLUSD",1761336993448,41.01707817,193.91,193.89,62.7]
["bitfinex","SOLUSD",1761336993629,0.68,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336993952,1.99416881,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336994131,37.85416881,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761336996344,4.437617,193.97,193.89,0.7]
["bitfinex","SOLUSD",1761336996545,7.92990938,193.96,193.9,0.7]
["bitfinex","SOLUSD",1761336997147,5.25574057,193.96,193.9,2.69416881]
["bitfinex","SOLUSD",1761336997348,0.1,193.96,193.9,2.69416881]
["bitfinex","SOLUSD",1761336997644,35.86,193.95,193.92,7.15093448]
["bitfinex","SOLUSD",1761336997841,35.86,193.95,193.93,0.7]
["bitfinex","SOLUSD",1761336999641,35.86,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761337000655,35.86,193.95,193.94,5.85623388]
["bitfinex","SOLUSD",1761337001229,35.86,193.95,193.94,0.7]
["bitfinex","SOLUSD",1761337001432,35.86,193.95,193.94,67.85623388]
["bitfinex","SOLUSD",1761337002638,0.1,193.96,193.94,67.85623388]
["bitfinex","SOLUSD",1761337002835,35.94,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761337004450,0.1,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761337005342,0.1,193.96,193.95,5.85596803]
["bitfinex","SOLUSD",1761337007939,0.1,193.96,193.95,67.85596803]
["bitfinex","SOLUSD",1761337010160,0.1,193.96,193.95,62.7]
["bitfinex","SOLUSD",1761337011336,0.1,193.96,193.95,62.0]
["bitfinex","SOLUSD",1761337012852,0.1,193.96,193.93,5.87634889]
["bitfinex","SOLUSD",1761337012853,3.8825038,193.96,193.93,62.0]
["bitfinex","SOLUSD",1761337013042,3.1125038,193.94,193.89,62.72]
["bitfinex","SOLUSD",1761337013242,3.1125038,193.93,193.89,62.72]
["bitfinex","SOLUSD",1761337013556,3.1125038,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761337013761,35.84,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761337016369,35.84,193.93,193.9,5.87711857]
["bitfinex","SOLUSD",1761337016569,35.84,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761337016761,35.84,193.93,193.91,62.72]
["bitfinex","SOLUSD",1761337017354,35.84,193.93,193.91,62.0]
["bitfinex","SOLUSD",1761337017761,35.84,193.93,193.91,62.69]
["bitfinex","SOLUSD",1761337019064,35.84,193.93,193.91,62.0]
["bitfinex","SOLUSD",1761337019065,38.9525038,193.93,193.91,62.0]
["bitfinex","SOLUSD",1761337019468,38.9525038,193.93,193.91,62.69]
["bitfinex","SOLUSD",1761337019770,39.6725038,193.93,193.91,62.0]
["bitfinex","SOLUSD",1761337019974,39.6725038,193.93,193.91,62.69]
["bitfinex","SOLUSD",1761337019975,38.9525038,193.93,193.91,62.69]
["bitfinex","SOLUSD",1761337020790,3.1125038,193.92,193.91,62.0]
["bitfinex","SOLUSD",1761337020962,3.8325038,193.92,193.85,67.84852679]
["bitfinex","SOLUSD",1761337021166,3.1125038,193.88,193.85,67.84852679]
["bitfinex","SOLUSD",1761337021370,38.9525038,193.88,193.85,67.84852679]
["bitfinex","SOLUSD",1761337021563,38.9525038,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761337021769,39.6725038,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761337022372,38.9525038,193.88,193.85,62.0]
["bitfinex","SOLUSD",1761337022584,38.9525038,193.88,193.85,62.69]
["bitfinex","SOLUSD",1761337022763,38.9525038,193.88,193.85,67.84861546]
["bitfinex","SOLUSD",1761337024267,3.1125038,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337024460,3.8325038,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337024662,3.1125038,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337024870,3.1125038,193.87,193.85,62.69]
["bitfinex","SOLUSD",1761337025280,3.1125038,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337025477,3.8325038,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337025685,3.8325038,193.87,193.83,62.69]
["bitfinex","SOLUSD",1761337025981,3.1125038,193.87,193.83,62.69]
["bitfinex","SOLUSD",1761337026181,3.1125038,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761337026389,3.1125038,193.87,193.84,5.84881517]
["bitfinex","SOLUSD",1761337026889,3.1125038,193.87,193.85,0.69]
["bitfinex","SOLUSD",1761337027370,35.84,193.86,193.85,0.69]
["bitfinex","SOLUSD",1761337027887,39.6725038,193.86,193.83,67.15911378]
["bitfinex","SOLUSD",1761337028074,38.9525038,193.86,193.83,67.15911378]
["bitfinex","SOLUSD",1761337028282,38.9525038,193.86,193.83,67.84911378]
["bitfinex","SOLUSD",1761337029494,3.8325038,193.85,193.83,62.0]
["bitfinex","SOLUSD",1761337029678,3.1125038,193.85,193.83,67.15914097]
["bitfinex","SOLUSD",1761337030082,3.1125038,193.85,193.83,62.0]
["bitfinex","SOLUSD",1761337030586,3.1125038,193.85,193.83,62.69]
["bitfinex","SOLUSD",1761337033181,38.9525038,193.86,193.83,62.69]
["bitfinex","SOLUSD",1761337033597,38.9525038,193.86,193.83,67.84914233]
["bitfinex","SOLUSD",1761337034478,35.84,193.86,193.83,67.15914233]
["bitfinex","SOLUSD",1761337034689,35.84,193.86,193.83,67.84914233]
["bitfinex","SOLUSD",1761337035792,3.1125038,193.87,193.83,67.84914233]
["bitfinex","SOLUSD",1761337035998,35.86,193.86,193.83,67.84914233]
["bitfinex","SOLUSD",1761337036302,3.8325038,193.87,193.83,67.84914233]
["bitfinex","SOLUSD",1761337036503,35.86,193.85,193.83,67.84914233]
["bitfinex","SOLUSD",1761337037083,35.86,193.84,193.83,67.84914233]
["bitfinex","SOLUSD",1761337038277,3.1125038,193.86,193.83,67.84914233]
["bitfinex","SOLUSD",1761337038474,35.86,193.85,193.83,67.84914233]
["bitfinex","SOLUSD",1761337038998,3.1125038,193.86,193.83,67.84914233]
["bitfinex","SOLUSD",1761337039304,35.86,193.84,193.83,67.84914233]
["bitfinex","SOLUSD",1761337040003,35.86,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761337040378,35.86,193.84,193.83,62.68]
["bitfinex","SOLUSD",1761337041696,35.86,193.86,193.83,70.95166388]
["bitfinex","SOLUSD",1761337041900,35.86,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761337042684,35.86,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761337043096,35.86,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761337043293,35.86,193.87,193.86,0.68]
["bitfinex","SOLUSD",1761337045995,35.86,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761337046205,35.86,193.87,193.86,0.68]
["bitfinex","SOLUSD",1761337046584,35.86,193.87,193.86,62.68]
["bitfinex","SOLUSD",1761337047402,35.86,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337050490,38.9725038,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337050809,35.86,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337051519,39.6925038,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337052397,38.9725038,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337052941,35.86,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337053231,38.9725038,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337053912,35.86,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337054108,38.9725038,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337054507,44.85059943,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337058313,44.85059943,193.87,193.82,67.8394256]
["bitfinex","SOLUSD",1761337058495,3.1125038,193.85,193.83,0.68]
["bitfinex","SOLUSD",1761337058699,39.6725038,193.84,193.82,62.0]
["bitfinex","SOLUSD",1761337058925,3.1125038,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337060912,3.8325038,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337061116,3.1125038,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337061305,3.8325038,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337063337,8.99166388,193.83,193.79,62.0]
["bitfinex","SOLUSD",1761337063622,3.1125038,193.8,193.75,62.68]
["bitfinex","SOLUSD",1761337063803,3.1125038,193.78,193.75,62.68]
["bitfinex","SOLUSD",1761337064005,35.86,193.77,193.75,62.68]
["bitfinex","SOLUSD",1761337064321,35.86,193.77,193.76,0.68]
["bitfinex","SOLUSD",1761337066506,5.88008207,193.8,193.76,5.84102394]
["bitfinex","SOLUSD",1761337066507,35.86,193.78,193.76,5.84102394]
["bitfinex","SOLUSD",1761337066697,35.86,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761337067200,35.86,193.78,193.77,62.68]
["bitfinex","SOLUSD",1761337080331,35.86,193.78,193.76,62.0]
["bitfinex","SOLUSD",1761337080332,38.51607146,193.78,193.76,62.0]
["bitfinex","SOLUSD",1761337080517,2.65607146,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761337080831,2.65607146,193.77,193.72,0.2]
["bitfinex","SOLUSD",1761337081033,1.99607146,193.75,193.72,0.87]
["bitfinex","SOLUSD",1761337081233,35.86,193.74,193.72,0.87]
["bitfinex","SOLUSD",1761337083414,1.99607146,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761337083618,35.86,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761337083835,35.86,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761337084443,35.86,193.75,193.73,5.83166144]
["bitfinex","SOLUSD",1761337085036,35.86,193.75,193.73,67.83166144]
["bitfinex","SOLUSD",1761337085237,35.86,193.75,193.74,0.67]
["bitfinex","SOLUSD",1761337086322,35.86,193.8,193.74,69.82762818]
["bitfinex","SOLUSD",1761337086528,1.99607146,193.79,193.74,67.83155672]
["bitfinex","SOLUSD",1761337086736,1.99607146,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761337087230,37.85607146,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761337088342,35.86,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761337088644,35.86,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761337090538,7.15579968,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761337090745,35.86,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761337090944,35.86,193.8,193.77,62.67]
["bitfinex","SOLUSD",1761337091350,0.66,193.79,193.77,62.0]
["bitfinex","SOLUSD",1761337091850,37.85607146,193.8,193.77,62.0]
["bitfinex","SOLUSD",1761337092052,38.51607146,193.8,193.77,62.0]
["bitfinex","SOLUSD",1761337092639,1.99607146,193.79,193.77,62.0]
["bitfinex","SOLUSD",1761337093052,1.99607146,193.79,193.77,62.67]
["bitfinex","SOLUSD",1761337093434,43.01604251,193.8,193.77,62.67]
["bitfinex","SOLUSD",1761337094829,43.01604251,193.8,193.77,62.0]
["bitfinex","SOLUSD",1761337095029,43.01604251,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761337095232,43.01604251,193.8,193.78,62.67]
["bitfinex","SOLUSD",1761337095857,43.01604251,193.8,193.78,62.0]
["bitfinex","SOLUSD",1761337096265,35.86,193.8,193.78,62.0]
["bitfinex","SOLUSD",1761337096566,5.15938212,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761337096746,5.15938212,193.83,193.79,62.67]
["bitfinex","SOLUSD",1761337096747,1.99607146,193.82,193.79,62.67]
["bitfinex","SOLUSD",1761337096947,35.86,193.81,193.79,62.67]
["bitfinex","SOLUSD",1761337097264,35.86,193.81,193.8,0.67]
["bitfinex","SOLUSD",1761337101960,1.99607146,193.83,193.8,0.67]
["bitfinex","SOLUSD",1761337102183,35.86,193.81,193.8,0.67]
["bitfinex","SOLUSD",1761337102851,35.86,193.81,193.8,62.67]
["bitfinex","SOLUSD",1761337107965,1.99607146,193.83,193.8,62.67]
["bitfinex","SOLUSD",1761337108168,1.99607146,193.83,193.8,62.0]
["bitfinex","SOLUSD",1761337108169,35.84,193.82,193.8,62.0]
["bitfinex","SOLUSD",1761337108362,35.84,193.82,193.81,0.72]
["bitfinex","SOLUSD",1761337108783,35.84,193.82,193.81,62.72]
["bitfinex","SOLUSD",1761337111859,1.99607146,193.85,193.81,67.87969248]
["bitfinex","SOLUSD",1761337112082,7.15448626,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761337112385,35.84,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761337113481,35.84,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761337114561,35.84,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761337114783,35.84,193.84,193.81,5.87969248]
["bitfinex","SOLUSD",1761337114957,35.84,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761337115160,35.84,193.84,193.81,5.87969248]
["bitfinex","SOLUSD",1761337115360,5.15868001,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761337115658,35.84,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761337117481,5.15868001,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761337117684,35.84,193.84,193.82,62.72]
["bitfinex","SOLUSD",1761337119166,0.69,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337119363,2.68607146,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337120591,1.99607146,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337122061,2.68607146,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337123687,0.69,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337125684,35.84,193.84,193.82,62.0]
["bitfinex","SOLUSD",1761337125884,36.53,193.84,193.82,62.0]
["bitfinex","SOLUSD",1761337126372,0.69,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761337128399,41.68891601,193.84,193.82,62.0]
["bitfinex","SOLUSD",1761337131122,41.68891601,193.84,193.72,62.2]
["bitfinex","SOLUSD",1761337131123,2.65607146,193.83,193.72,62.2]
["bitfinex","SOLUSD",1761337131398,1.99607146,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761337131606,35.84,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761337132186,35.84,193.76,193.73,5.88156846]
["bitfinex","SOLUSD",1761337132514,35.84,193.76,193.74,1.99607146]
["bitfinex","SOLUSD",1761337132697,35.84,193.76,193.75,0.72]
["bitfinex","SOLUSD",1761337134104,35.84,193.76,193.75,9.0001188]
["bitfinex","SOLUSD",1761337134305,35.84,193.78,193.75,9.0001188]
["bitfinex","SOLUSD",1761337134504,35.84,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761337134899,8.27826514,193.82,193.76,3.83882848]
["bitfinex","SOLUSD",1761337135099,35.84,193.81,193.76,3.83882848]
["bitfinex","SOLUSD",1761337135405,35.84,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761337135789,34.84,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761337136104,39.61882848,193.8,193.75,62.72]
["bitfinex","SOLUSD",1761337136310,3.11882848,193.79,193.76,5.88095034]
["bitfinex","SOLUSD",1761337136610,39.61882848,193.8,193.76,5.88095034]
["bitfinex","SOLUSD",1761337137511,39.61882848,193.8,193.76,5.16095034]
["bitfinex","SOLUSD",1761337137723,39.61882848,193.8,193.76,5.87095034]
["bitfinex","SOLUSD",1761337137896,39.61882848,193.8,193.76,5.16095034]
["bitfinex","SOLUSD",1761337138211,39.61882848,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761337138612,39.61882848,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337138999,44.7788229,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337140809,44.1188229,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337142498,35.84,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337142813,38.95882848,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337145119,3.11882848,193.8,193.77,62.71]
["bitfinex","SOLUSD",1761337145317,35.84,193.79,193.77,62.71]
["bitfinex","SOLUSD",1761337146917,35.77730672,193.84,193.78,0.71]
["bitfinex","SOLUSD",1761337147113,3.11882848,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761337147918,36.52,193.83,193.78,5.87044723]
["bitfinex","SOLUSD",1761337147919,5.8393629,193.83,193.78,5.87044723]
["bitfinex","SOLUSD",1761337148110,35.84,193.82,193.79,3.11882848]
["bitfinex","SOLUSD",1761337148427,3.79882848,193.85,193.8,0.71]
["bitfinex","SOLUSD",1761337148428,35.84,193.81,193.8,0.71]
["bitfinex","SOLUSD",1761337148601,35.84,193.81,193.8,62.71]
["bitfinex","SOLUSD",1761337150321,35.84,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761337153541,35.84,193.81,193.8,0.71]
["bitfinex","SOLUSD",1761337154520,35.84,193.81,193.8,5.86995872]
["bitfinex","SOLUSD",1761337155036,3.11882848,193.84,193.8,5.86995872]
["bitfinex","SOLUSD",1761337155211,35.84,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761337155534,39.63882848,193.83,193.79,67.1601688]
["bitfinex","SOLUSD",1761337155724,39.63882848,193.83,193.79,67.8701688]
["bitfinex","SOLUSD",1761337157711,39.63882848,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761337158014,38.95882848,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761337158423,39.63882848,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761337159323,39.63882848,193.83,193.8,62.71]
["bitfinex","SOLUSD",1761337159849,3.11882848,193.82,193.8,62.0]
["bitfinex","SOLUSD",1761337160136,35.84,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761337163729,3.11882848,193.82,193.8,62.0]
["bitfinex","SOLUSD",1761337164029,35.82,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761337165328,39.61882848,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761337166333,39.61882848,193.81,193.76,62.0]
["bitfinex","SOLUSD",1761337166635,39.61882848,193.81,193.76,62.67]
["bitfinex","SOLUSD",1761337166636,3.11882848,193.78,193.76,62.67]
["bitfinex","SOLUSD",1761337166837,35.82,193.77,193.76,62.67]
["bitfinex","SOLUSD",1761337167232,35.82,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761337169933,35.82,193.77,193.76,62.67]
["bitfinex","SOLUSD",1761337170254,35.82,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761337171351,38.93882848,193.77,193.74,62.67]
["bitfinex","SOLUSD",1761337171953,38.93882848,193.77,193.74,62.0]
["bitfinex","SOLUSD",1761337172134,38.93882848,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761337172545,35.82,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761337173129,44.09963547,193.77,193.74,62.0]
["bitfinex","SOLUSD",1761337173324,44.09963547,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761337176039,38.93882848,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761337176440,3.11882848,193.76,193.74,62.0]
["bitfinex","SOLUSD",1761337176648,35.82,193.75,193.74,62.67]
["bitfinex","SOLUSD",1761337176852,35.82,193.75,193.74,62.0]
["bitfinex","SOLUSD",1761337177239,35.82,193.75,193.72,70.48071002]
["bitfinex","SOLUSD",1761337177458,3.11882848,193.8,193.74,3.11882848]
["bitfinex","SOLUSD",1761337177647,35.84,193.79,193.74,65.11882848]
["bitfinex","SOLUSD",1761337177849,38.95882848,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761337178041,44.11906593,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761337178242,3.11882848,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761337179038,3.11882848,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761337179238,38.95882848,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761337179857,35.84,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761337181460,35.84,193.76,193.74,62.0]
["bitfinex","SOLUSD",1761337181648,35.84,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761337184875,35.84,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761337185166,35.84,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761337190564,35.84,193.76,193.74,67.83151114]
["bitfinex","SOLUSD",1761337191978,35.84,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761337193577,1.9959551,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761337193789,35.82,193.77,193.75,5.83128078]
["bitfinex","SOLUSD",1761337194287,35.82,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761337194984,35.82,193.77,193.76,62.67]
["bitfinex","SOLUSD",1761337198603,1.9959551,193.82,193.76,69.82697904]
["bitfinex","SOLUSD",1761337198769,35.82,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761337199290,35.82,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761337199490,35.82,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761337199669,35.82,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761337208411,2.6559551,193.87,193.8,7.84591382]
["bitfinex","SOLUSD",1761337208583,2.6559551,193.87,193.81,2.6859551]
["bitfinex","SOLUSD",1761337208584,35.82,193.86,193.81,2.6859551]
["bitfinex","SOLUSD",1761337208800,35.82,193.86,193.81,64.6859551]
["bitfinex","SOLUSD",1761337209001,5.81825677,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761337209298,35.82,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761337210099,35.82,193.86,193.82,5.84926105]
["bitfinex","SOLUSD",1761337210315,35.82,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761337211014,35.82,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761337211391,35.82,193.84,193.83,0.69]
["bitfinex","SOLUSD",1761337211901,35.82,193.84,193.83,5.84916008]
["bitfinex","SOLUSD",1761337212304,2.6559551,193.88,193.83,5.84916008]
["bitfinex","SOLUSD",1761337212487,35.82,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761337213201,2.6559551,193.9,193.84,5.8487783]
["bitfinex","SOLUSD",1761337213522,35.82,193.89,193.84,5.8487783]
["bitfinex","SOLUSD",1761337213695,35.82,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761337214488,36.48,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761337214699,7.81300749,193.91,193.85,5.84851929]
["bitfinex","SOLUSD",1761337214919,35.82,193.9,193.85,5.84851929]
["bitfinex","SOLUSD",1761337215090,35.82,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761337215613,0.66,193.91,193.86,0.69]
["bitfinex","SOLUSD",1761337215793,35.8,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761337216304,37.7959551,193.9,193.8,97.77974257]
["bitfinex","SOLUSD",1761337216509,1.9959551,193.88,193.81,0.69]
["bitfinex","SOLUSD",1761337216715,35.8,193.87,193.82,1.9959551]
["bitfinex","SOLUSD",1761337217101,35.8,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761337217712,35.8,193.87,193.84,1.9959551]
["bitfinex","SOLUSD",1761337218012,35.8,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761337218013,35.8,193.87,193.85,0.69]
["bitfinex","SOLUSD",1761337219413,35.8,193.87,193.85,5.84858277]
["bitfinex","SOLUSD",1761337220022,35.8,193.87,193.85,5.82858277]
["bitfinex","SOLUSD",1761337220432,35.8,193.87,193.85,5.15858277]
["bitfinex","SOLUSD",1761337220610,35.8,193.87,193.86,0.67]
["bitfinex","SOLUSD",1761337222632,35.8,193.87,193.85,5.82853738]
["bitfinex","SOLUSD",1761337223331,35.8,193.88,193.86,0.67]
["bitfinex","SOLUSD",1761337223704,35.8,193.88,193.86,5.82821288]
["bitfinex","SOLUSD",1761337226220,35.8,193.88,193.86,5.15821288]
["bitfinex","SOLUSD",1761337226435,1.9959551,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761337226602,35.8,193.91,193.87,62.67]
["bitfinex","SOLUSD",1761337226798,35.8,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761337228424,35.8,193.91,193.88,5.82762237]
["bitfinex","SOLUSD",1761337229921,35.8,193.91,193.88,5.15762237]
["bitfinex","SOLUSD",1761337230129,35.8,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761337230432,35.8,193.91,193.88,5.82762237]
["bitfinex","SOLUSD",1761337230728,35.8,193.91,193.88,67.82762237]
["bitfinex","SOLUSD",1761337231741,35.8,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761337233942,5.15652178,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761337234141,35.8,193.92,193.89,5.82755225]
["bitfinex","SOLUSD",1761337234638,0.77,193.97,193.91,1.9959551]
["bitfinex","SOLUSD",1761337234837,35.8,193.95,193.92,2.6659551]
["bitfinex","SOLUSD",1761337235248,35.8,193.95,193.93,0.67]
["bitfinex","SOLUSD",1761337235424,35.8,193.95,193.93,5.8262456]
["bitfinex","SOLUSD",1761337235838,35.8,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761337236145,35.9,193.96,193.94,0.67]
["bitfinex","SOLUSD",1761337236653,36.57,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761337238448,35.9,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761337238645,0.67,193.95,193.92,67.15670719]
["bitfinex","SOLUSD",1761337238951,0.67,193.95,193.92,67.82670719]
["bitfinex","SOLUSD",1761337239145,35.9,193.96,193.92,67.15670719]
["bitfinex","SOLUSD",1761337239448,35.9,193.96,193.92,62.0]
["bitfinex","SOLUSD",1761337239449,2.6659551,193.95,193.92,62.0]
["bitfinex","SOLUSD",1761337240449,7.82194313,193.95,193.92,62.0]
["bitfinex","SOLUSD",1761337240647,0.67,193.95,193.92,62.0]
["bitfinex","SOLUSD",1761337241749,0.67,193.95,193.92,62.67]
["bitfinex","SOLUSD",1761337242049,41.055773,193.96,193.92,62.67]
["bitfinex","SOLUSD",1761337242257,41.725773,193.96,193.92,62.67]
["bitfinex","SOLUSD",1761337244042,5.925773,193.96,193.92,62.67]
["bitfinex","SOLUSD",1761337244245,35.78,193.95,193.93,0.67]
["bitfinex","SOLUSD",1761337244640,35.78,193.94,193.93,0.67]
["bitfinex","SOLUSD",1761337245345,0.1,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761337245548,35.78,193.95,193.93,62.67]
["bitfinex","SOLUSD",1761337246152,0.1,193.96,193.93,62.67]
["bitfinex","SOLUSD",1761337246364,35.78,193.95,193.93,62.67]
["bitfinex","SOLUSD",1761337246563,35.78,193.95,193.93,62.0]
["bitfinex","SOLUSD",1761337246763,35.78,193.95,193.93,62.67]
["bitfinex","SOLUSD",1761337247154,35.78,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761337248465,35.78,193.95,193.93,62.0]
["bitfinex","SOLUSD",1761337248666,35.78,193.95,193.93,62.67]
["bitfinex","SOLUSD",1761337249067,35.78,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761337249753,0.1,193.96,193.94,0.67]
["bitfinex","SOLUSD",1761337249938,35.78,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761337251362,35.78,193.95,193.94,62.67]
["bitfinex","SOLUSD",1761337252067,35.78,193.95,193.94,62.72]
["bitfinex","SOLUSD",1761337253862,36.43,193.95,193.94,62.0]
["bitfinex","SOLUSD",1761337254054,0.1,193.96,193.94,62.0]
["bitfinex","SOLUSD",1761337254363,35.78,193.95,193.94,62.72]
["bitfinex","SOLUSD",1761337255050,35.78,193.95,193.94,62.0]
["bitfinex","SOLUSD",1761337255249,36.43,193.95,193.94,62.0]
["bitfinex","SOLUSD",1761337256475,35.78,193.95,193.94,62.0]
["bitfinex","SOLUSD",1761337260461,35.78,193.95,193.94,62.69]
["bitfinex","SOLUSD",1761337262278,0.1,193.96,193.94,62.69]
["bitfinex","SOLUSD",1761337262458,35.78,193.95,193.94,62.0]
["bitfinex","SOLUSD",1761337263089,35.78,193.95,193.94,62.69]
["bitfinex","SOLUSD",1761337265962,0.1,193.96,193.94,67.84618659]
["bitfinex","SOLUSD",1761337266159,0.1,193.96,193.95,0.69]
["bitfinex","SOLUSD",1761337266388,0.1,193.96,193.95,62.69]
["bitfinex","SOLUSD",1761337268085,0.1,193.96,193.95,67.84596803]
["bitfinex","SOLUSD",1761337268660,0.1,193.96,193.95,62.69]
["bitfinex","SOLUSD",1761337268867,0.1,193.96,193.95,67.84596803]
["bitfinex","SOLUSD",1761337270390,0.1,193.96,193.95,62.69]
["bitfinex","SOLUSD",1761337270589,0.1,193.96,193.95,62.0]
["bitfinex","SOLUSD",1761337270792,9.04913235,193.96,193.91,5.15695285]
["bitfinex","SOLUSD",1761337270967,38.87333745,193.95,193.91,62.0]
["bitfinex","SOLUSD",1761337271174,39.55333745,193.95,193.91,62.0]
["bitfinex","SOLUSD",1761337271394,0.68,193.94,193.91,62.0]
["bitfinex","SOLUSD",1761337271580,38.87333745,193.95,193.91,62.0]
["bitfinex","SOLUSD",1761337271889,39.55333745,193.95,193.91,67.84688708]
["bitfinex","SOLUSD",1761337272766,39.55333745,193.95,193.91,67.15688708]
["bitfinex","SOLUSD",1761337272972,39.55333745,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761337273795,44.70936642,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761337273973,44.70936642,193.95,193.9,5.15726518]
["bitfinex","SOLUSD",1761337273974,3.79333745,193.94,193.89,62.0]
["bitfinex","SOLUSD",1761337274295,3.79333745,193.94,193.89,62.69]
["bitfinex","SOLUSD",1761337274481,0.68,193.93,193.89,62.69]
["bitfinex","SOLUSD",1761337274685,35.76,193.92,193.89,62.69]
["bitfinex","SOLUSD",1761337274992,35.76,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761337275185,39.55333745,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761337275581,44.71013786,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761337275783,0.68,193.91,193.88,0.69]
["bitfinex","SOLUSD",1761337276293,3.79333745,193.91,193.87,67.84786175]
["bitfinex","SOLUSD",1761337276794,3.11333745,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761337276995,35.76,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761337278399,35.76,193.88,193.85,5.84857391]
["bitfinex","SOLUSD",1761337279587,35.76,193.88,193.85,5.15857391]
["bitfinex","SOLUSD",1761337279785,35.76,193.88,193.86,0.66]
["bitfinex","SOLUSD",1761337280102,35.76,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761337280304,35.76,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761337281181,35.76,193.88,193.85,5.81849665]
["bitfinex","SOLUSD",1761337281384,35.78,193.88,193.85,5.81849665]
["bitfinex","SOLUSD",1761337281589,35.28,193.88,193.85,5.81849665]
["bitfinex","SOLUSD",1761337282303,35.28,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761337282512,35.28,193.88,193.86,0.66]
["bitfinex","SOLUSD",1761337284010,35.28,193.88,193.86,62.66]
["bitfinex","SOLUSD",1761337284615,35.28,193.88,193.86,67.81834999]
["bitfinex","SOLUSD",1761337296424,35.28,193.88,193.86,62.66]
["bitfinex","SOLUSD",1761337298013,35.28,193.88,193.86,62.0]
["bitfinex","SOLUSD",1761337298328,35.28,193.88,193.86,62.66]
["bitfinex","SOLUSD",1761337301121,35.28,193.88,193.86,67.81835585]
["bitfinex","SOLUSD",1761337301529,35.28,193.88,193.87,0.66]
["bitfinex","SOLUSD",1761337301911,35.28,193.88,193.87,62.66]
["bitfinex","SOLUSD",1761337302627,15.49466725,193.92,193.87,65.77333745]
["bitfinex","SOLUSD",1761337302828,35.76,193.93,193.88,3.77333745]
["bitfinex","SOLUSD",1761337303129,35.76,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761337303321,35.76,193.93,193.89,5.81756356]
["bitfinex","SOLUSD",1761337303626,3.21333745,193.96,193.9,3.77333745]
["bitfinex","SOLUSD",1761337303832,0.1,193.96,193.9,65.77333745]
["bitfinex","SOLUSD",1761337304019,35.76,193.95,193.91,0.66]
["bitfinex","SOLUSD",1761337304425,35.76,193.95,193.91,65.77333745]
["bitfinex","SOLUSD",1761337304825,35.76,193.95,193.92,0.66]
["bitfinex","SOLUSD",1761337305027,35.76,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761337305228,0.1,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761337305428,0.1,193.96,193.94,0.66]
["bitfinex","SOLUSD",1761337306507,0.1,193.96,193.94,3.77333745]
["bitfinex","SOLUSD",1761337306710,0.1,193.96,193.95,0.66]
["bitfinex","SOLUSD",1761337307109,0.1,193.96,193.95,5.81596803]
["bitfinex","SOLUSD",1761337309009,0.1,193.96,193.95,8.92930548]
["bitfinex","SOLUSD",1761337310929,0.1,193.96,193.95,70.92930548]
["bitfinex","SOLUSD",1761337314817,0.1,193.96,193.95,69.80734233]
["bitfinex","SOLUSD",1761337315018,0.1,193.97,193.96,61.9]
["bitfinex","SOLUSD",1761337315234,0.1,193.97,193.96,64.6113743]
["bitfinex","SOLUSD",1761337316942,0.1,193.97,193.96,69.7670765]
["bitfinex","SOLUSD",1761337319037,0.1,193.97,193.96,105.5270765]
["bitfinex","SOLUSD",1761337325720,0.1,193.98,193.97,61.8]
["bitfinex","SOLUSD",1761337325920,0.1,193.98,193.97,64.4713743]
["bitfinex","SOLUSD",1761337326748,0.1,193.98,193.97,77.41209928]
["bitfinex","SOLUSD",1761337326953,0.1,193.98,193.97,75.42072498]
["bitfinex","SOLUSD",1761337327159,0.1,193.98,193.97,77.41209928]
["bitfinex","SOLUSD",1761337327452,0.1,193.98,193.97,113.15209928]
["bitfinex","SOLUSD",1761337327623,0.1,193.98,193.97,118.30753568]
["bitfinex","SOLUSD",1761337329642,0.1,193.98,193.97,220.60753568]
["bitfinex","SOLUSD",1761337330430,0.1,193.98,193.97,218.61616138]
["bitfinex","SOLUSD",1761337330737,0.1,193.98,193.97,220.60753568]
["bitfinex","SOLUSD",1761337331130,0.1,193.98,193.97,219.11616138]
["bitfinex","SOLUSD",1761337331440,0.1,193.98,193.97,221.10753568]
["bitfinex","SOLUSD",1761337334627,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337334833,3.4857393,194.02,194.01,67.33437348]
["bitfinex","SOLUSD",1761337335235,3.4857393,194.02,194.01,69.32574778]
["bitfinex","SOLUSD",1761337336664,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337336845,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337337441,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337337961,4.1857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337338447,4.1857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337338653,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337338866,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337343452,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337344472,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337347664,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337349063,4.1657393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337349863,4.1657393,194.02,193.98,66.65494157]
["bitfinex","SOLUSD",1761337350154,0.68,194.01,193.98,61.5]
["bitfinex","SOLUSD",1761337350348,0.68,194.01,193.98,66.65515058]
["bitfinex","SOLUSD",1761337351352,0.68,194.01,193.98,61.5]
["bitfinex","SOLUSD",1761337351869,1.9913743,194.0,193.95,5.15571737]
["bitfinex","SOLUSD",1761337352261,0.68,193.99,193.95,5.15571737]
["bitfinex","SOLUSD",1761337354562,2.6713743,193.99,193.95,5.15571737]
["bitfinex","SOLUSD",1761337354976,0.68,194.01,193.96,0.69]
["bitfinex","SOLUSD",1761337355185,35.72,194.0,193.95,2.6813743]
["bitfinex","SOLUSD",1761337355578,0.68,193.99,193.95,2.6813743]
["bitfinex","SOLUSD",1761337355766,0.68,193.99,193.96,0.69]
["bitfinex","SOLUSD",1761337356360,0.68,193.99,193.96,5.84552743]
["bitfinex","SOLUSD",1761337356578,0.68,194.01,193.96,7.83690173]
["bitfinex","SOLUSD",1761337356766,0.68,194.0,193.96,5.84552743]
["bitfinex","SOLUSD",1761337357778,0.68,194.0,193.96,5.15552743]
["bitfinex","SOLUSD",1761337358381,0.68,194.0,193.96,66.65552743]
["bitfinex","SOLUSD",1761337361488,1.9913743,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337361661,1.9913743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337361866,35.72,193.97,193.96,61.5]
["bitfinex","SOLUSD",1761337362067,36.4,193.97,193.96,61.5]
["bitfinex","SOLUSD",1761337362681,7.14608951,194.0,193.96,61.5]
["bitfinex","SOLUSD",1761337362867,36.4,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337363269,0.68,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337363879,35.72,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337364191,0.68,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337365984,36.42,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337366493,38.4113743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337367501,37.7313743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337367799,36.42,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337368173,2.6713743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337368373,38.4113743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337368788,1.9913743,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337368965,35.74,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337369492,35.74,193.98,193.96,66.655656]
["bitfinex","SOLUSD",1761337372791,36.4,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337373193,35.74,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337378095,36.41,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337378294,35.74,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337378488,35.74,193.98,193.96,62.18]
["bitfinex","SOLUSD",1761337379277,35.74,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337379496,35.74,193.98,193.96,62.18]
["bitfinex","SOLUSD",1761337379675,35.72,193.99,193.97,0.68]
["bitfinex","SOLUSD",1761337380074,0.67,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337381096,35.72,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337381397,36.39,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337383000,41.54495269,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337383491,36.39,193.99,193.96,61.5]
["bitfinex","SOLUSD",1761337385699,35.72,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337386680,36.39,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337389599,35.72,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337390207,36.39,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337391708,35.72,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337392208,35.72,193.99,193.96,67.33564788]
["bitfinex","SOLUSD",1761337393011,36.39,193.99,193.96,62.18]
["bitfinex","SOLUSD",1761337393203,36.39,193.99,193.96,67.3356713]
["bitfinex","SOLUSD",1761337394005,0.67,193.98,193.96,61.5]
["bitfinex","SOLUSD",1761337394195,35.72,193.97,193.96,61.5]
["bitfinex","SOLUSD",1761337395999,35.72,193.97,193.96,67.3357022]
["bitfinex","SOLUSD",1761337397597,8.64006881,194.02,193.96,67.3357022]
["bitfinex","SOLUSD",1761337397598,4.1557393,194.02,193.96,67.3357022]
["bitfinex","SOLUSD",1761337397807,4.1557393,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761337397808,35.72,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761337398015,35.72,194.01,193.97,5.83518755]
["bitfinex","SOLUSD",1761337398189,3.4857393,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761337398393,35.72,194.01,193.98,0.68]
["bitfinex","SOLUSD",1761337398594,4.1557393,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761337398806,35.72,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761337399608,35.72,194.0,193.98,5.83511257]
["bitfinex","SOLUSD",1761337399809,35.72,194.0,193.98,67.33511257]
["bitfinex","SOLUSD",1761337400003,35.72,194.0,193.98,66.65511257]
["bitfinex","SOLUSD",1761337400303,3.4857393,194.02,193.99,3.82247246]
["bitfinex","SOLUSD",1761337400510,3.4857393,194.02,193.99,65.32247246]
["bitfinex","SOLUSD",1761337400705,3.4857393,194.02,194.0,4.56444294]
["bitfinex","SOLUSD",1761337400922,3.4857393,194.02,194.01,3.85444294]
["bitfinex","SOLUSD",1761337401096,3.4857393,194.02,194.01,4.56444294]
["bitfinex","SOLUSD",1761337401300,3.4857393,194.02,194.01,9.71881642]
["bitfinex","SOLUSD",1761337401710,3.4857393,194.02,194.01,5.86437348]
["bitfinex","SOLUSD",1761337404812,3.4857393,194.02,194.01,70.47684594]
["bitfinex","SOLUSD",1761337409210,3.4857393,194.02,194.01,67.36437348]
["bitfinex","SOLUSD",1761337412122,3.4857393,194.02,194.01,70.47684594]
["bitfinex","SOLUSD",1761337414442,3.4857393,194.02,194.01,67.36437348]
["bitfinex","SOLUSD",1761337419334,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337419538,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337419837,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337420139,3.4857393,194.02,194.01,67.36437348]
["bitfinex","SOLUSD",1761337420332,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337420914,3.4857393,194.02,194.01,61.5]
["bitfinex","SOLUSD",1761337423049,3.4857393,194.02,194.01,66.65437348]
["bitfinex","SOLUSD",1761337424721,3.4857393,194.02,194.01,67.36437348]
["bitfinex","SOLUSD",1761337426652,3.4857393,194.02,194.01,70.47684594]
["bitfinex","SOLUSD",1761337428828,3.4857393,194.02,194.01,117.05332115]
["bitfinex","SOLUSD",1761337429035,3.4857393,194.02,194.01,128.68578272]
["bitfinex","SOLUSD",1761337432462,1e-08,194.02,194.01,128.68578272]
["bitfinex","SOLUSD",1761337432632,1e-08,194.02,194.01,230.98578272]
["bitfinex","SOLUSD",1761337437957,1e-08,194.02,194.01,227.87331026]
["bitfinex","SOLUSD",1761337438144,1e-08,194.02,194.01,230.98578272]
["bitfinex","SOLUSD",1761337438464,0.1,194.05,194.03,49.86753842]
["bitfinex","SOLUSD",1761337438666,0.1,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761337439351,0.1,194.05,194.04,2.74382374]
["bitfinex","SOLUSD",1761337439753,0.1,194.05,194.04,7.89740032]
["bitfinex","SOLUSD",1761337440837,0.1,194.05,194.04,7.21740032]
["bitfinex","SOLUSD",1761337442066,0.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761337442358,0.1,194.05,194.04,7.21750681]
["bitfinex","SOLUSD",1761337442562,0.1,194.05,194.04,2.06393023]
["bitfinex","SOLUSD",1761337442563,0.81,194.05,194.04,2.06393023]
["bitfinex","SOLUSD",1761337442747,0.1,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761337443438,0.1,194.05,194.04,2.06393023]
["bitfinex","SOLUSD",1761337444463,0.1,194.05,194.04,57.08504523]
["bitfinex","SOLUSD",1761337444844,0.1,194.05,194.04,49.86753842]
["bitfinex","SOLUSD",1761337445350,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337452470,0.1,194.05,194.04,57.08504523]
["bitfinex","SOLUSD",1761337453542,0.1,194.05,194.04,57.76504523]
["bitfinex","SOLUSD",1761337456664,0.1,194.05,194.04,59.75492074]
["bitfinex","SOLUSD",1761337456849,0.1,194.05,194.04,57.76504523]
["bitfinex","SOLUSD",1761337457048,0.1,194.05,194.04,59.75492074]
["bitfinex","SOLUSD",1761337459178,0.1,194.05,194.04,57.76504523]
["bitfinex","SOLUSD",1761337459479,0.1,194.05,194.04,59.75492074]
["bitfinex","SOLUSD",1761337464081,0.1,194.05,194.04,57.76504523]
["bitfinex","SOLUSD",1761337464884,0.1,194.05,194.04,57.80504523]
["bitfinex","SOLUSD",1761337465074,0.78,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337465392,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337465584,0.1,194.05,194.04,55.741115]
["bitfinex","SOLUSD",1761337466289,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337467689,0.78,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337468184,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337472170,0.1,194.05,194.04,55.741115]
["bitfinex","SOLUSD",1761337472571,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337475289,0.1,194.05,194.04,55.741115]
["bitfinex","SOLUSD",1761337488089,0.1,194.05,194.04,57.80493874]
["bitfinex","SOLUSD",1761337489309,0.1,194.05,194.04,61.64772865]
["bitfinex","SOLUSD",1761337490511,0.1,194.05,194.04,57.80493874]
["bitfinex","SOLUSD",1761337492918,0.8,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337493294,0.1,194.05,194.04,55.021115]
["bitfinex","SOLUSD",1761337496815,0.8,194.05,194.04,49.86753842]
["bitfinex","SOLUSD",1761337501930,0.8,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761337502122,0.1,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761337504608,0.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761337507408,0.1,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761337507608,0.1,194.05,194.04,8.95376321]
["bitfinex","SOLUSD",1761337507815,0.1,194.05,194.04,11.01748048]
["bitfinex","SOLUSD",1761337508119,0.1,194.05,194.04,94.64149411]
["bitfinex","SOLUSD",1761337511534,1e-08,194.05,194.04,91.53130748]
["bitfinex","SOLUSD",1761337512013,1e-08,194.05,194.04,94.64149411]
["bitfinex","SOLUSD",1761337512411,1e-08,194.05,194.04,98.47793797]
["bitfinex","SOLUSD",1761337513530,1e-08,194.05,194.04,94.64149411]
["bitfinex","SOLUSD",1761337515651,0.71,194.12,194.07,49.76753841]
["bitfinex","SOLUSD",1761337516013,0.71,194.12,194.08,0.69]
["bitfinex","SOLUSD",1761337516533,0.71,194.12,194.08,5.94070339]
["bitfinex","SOLUSD",1761337516737,0.71,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761337517826,0.71,194.12,194.07,49.76753841]
["bitfinex","SOLUSD",1761337518032,3.11018663,194.11,194.07,54.92028292]
["bitfinex","SOLUSD",1761337518550,0.71,194.1,194.07,54.92028292]
["bitfinex","SOLUSD",1761337523343,0.71,194.1,194.07,49.76753841]
["bitfinex","SOLUSD",1761337523647,3.11018663,194.08,194.07,49.76753841]
["bitfinex","SOLUSD",1761337523961,3.11018663,194.08,194.02,49.76753841]
["bitfinex","SOLUSD",1761337524119,0.67,194.07,194.02,50.48753841]
["bitfinex","SOLUSD",1761337524455,0.67,194.07,194.02,55.64161469]
["bitfinex","SOLUSD",1761337524623,0.67,194.07,194.02,54.92161469]
["bitfinex","SOLUSD",1761337524823,0.67,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761337526324,0.67,194.07,194.03,5.87372549]
["bitfinex","SOLUSD",1761337526535,0.67,194.07,194.03,5.15372549]
["bitfinex","SOLUSD",1761337527520,0.67,194.07,194.03,54.9212639]
["bitfinex","SOLUSD",1761337530148,0.67,194.07,194.03,55.6412639]
["bitfinex","SOLUSD",1761337530330,0.67,194.07,194.03,54.9212639]
["bitfinex","SOLUSD",1761337530535,0.67,194.07,194.03,55.6412639]
["bitfinex","SOLUSD",1761337531653,3.78018663,194.07,194.03,55.6412639]
["bitfinex","SOLUSD",1761337532035,3.78018663,194.07,194.03,54.9212639]
["bitfinex","SOLUSD",1761337532036,0.67,194.06,194.03,54.9212639]
["bitfinex","SOLUSD",1761337532249,0.67,194.06,194.03,49.76753841]
["bitfinex","SOLUSD",1761337532626,3.78018663,194.06,194.03,49.76753841]
["bitfinex","SOLUSD",1761337533053,0.67,194.05,194.03,49.76753841]
["bitfinex","SOLUSD",1761337536752,3.11018663,194.06,194.03,49.76753841]
["bitfinex","SOLUSD",1761337536949,3.78018663,194.06,194.03,49.76753841]
["bitfinex","SOLUSD",1761337537256,0.67,194.05,194.03,49.76753841]
["bitfinex","SOLUSD",1761337538244,0.67,194.05,194.03,54.92135791]
["bitfinex","SOLUSD",1761337538448,0.67,194.05,194.03,49.76753841]
["bitfinex","SOLUSD",1761337542259,8.93302811,194.07,194.03,55.64133019]
["bitfinex","SOLUSD",1761337542960,0.67,194.06,194.03,55.64133019]
["bitfinex","SOLUSD",1761337544058,0.67,194.06,194.03,54.92133019]
["bitfinex","SOLUSD",1761337545965,3.11018663,194.05,194.0,5.15284148]
["bitfinex","SOLUSD",1761337546156,3.11018663,194.01,193.95,0.72]
["bitfinex","SOLUSD",1761337546481,3.11018663,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761337546770,38.79018663,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761337546959,3.11018663,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761337547156,3.11018663,193.98,193.95,5.87586853]
["bitfinex","SOLUSD",1761337547970,25.76380065,194.08,193.97,8.26562303]
["bitfinex","SOLUSD",1761337547971,3.11018663,194.04,193.97,8.26562303]
["bitfinex","SOLUSD",1761337548158,34.06,194.05,193.98,3.11018663]
["bitfinex","SOLUSD",1761337548464,3.11018663,194.04,193.98,3.83018663]
["bitfinex","SOLUSD",1761337548766,3.11018663,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761337548939,3.11018663,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761337549142,3.78018663,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761337549869,3.80018663,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761337551586,0.69,194.01,193.98,5.15497224]
["bitfinex","SOLUSD",1761337551794,3.80018663,194.02,193.98,5.87497224]
["bitfinex","SOLUSD",1761337553352,38.79018663,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761337553576,39.48018663,194.02,193.98,5.87497224]
["bitfinex","SOLUSD",1761337557174,39.48018663,194.02,193.98,55.64251065]
["bitfinex","SOLUSD",1761337558978,39.46018663,194.02,193.98,55.64251065]
["bitfinex","SOLUSD",1761337559179,3.11018663,194.0,193.98,49.76753841]
["bitfinex","SOLUSD",1761337559370,3.11018663,194.0,193.96,49.76753841]
["bitfinex","SOLUSD",1761337559673,3.11018663,194.0,193.96,50.48753841]
["bitfinex","SOLUSD",1761337559976,3.78018663,194.0,193.96,50.48753841]
["bitfinex","SOLUSD",1761337560379,3.78018663,194.0,193.97,5.15528186]
["bitfinex","SOLUSD",1761337560754,2.66172027,194.0,193.97,5.15528186]
["bitfinex","SOLUSD",1761337561374,2.66172027,194.0,193.97,5.87528186]
["bitfinex","SOLUSD",1761337561375,1.99172027,194.0,193.97,5.87528186]
["bitfinex","SOLUSD",1761337562462,2.66172027,194.0,193.97,5.87528186]
["bitfinex","SOLUSD",1761337563254,2.66172027,194.0,193.97,55.64282027]
["bitfinex","SOLUSD",1761337563467,2.66172027,194.0,193.97,54.92282027]
["bitfinex","SOLUSD",1761337563684,2.66172027,194.0,193.97,55.64282027]
["bitfinex","SOLUSD",1761337567767,2.66172027,194.0,193.97,49.76753841]
["bitfinex","SOLUSD",1761337567973,2.66172027,194.0,193.97,50.48753841]
["bitfinex","SOLUSD",1761337568765,1.99172027,194.0,193.97,49.76753841]
["bitfinex","SOLUSD",1761337569085,1.99172027,193.99,193.97,50.48753841]
["bitfinex","SOLUSD",1761337569486,1.99172027,194.0,193.97,55.6429291]
["bitfinex","SOLUSD",1761337570183,2.66172027,194.0,193.97,55.6429291]
["bitfinex","SOLUSD",1761337574587,2.66172027,194.0,193.97,50.48753841]
["bitfinex","SOLUSD",1761337574789,1.99172027,193.99,193.97,49.76753841]
["bitfinex","SOLUSD",1761337575581,1.99172027,193.99,193.97,50.48753841]
["bitfinex","SOLUSD",1761337575883,1.99172027,193.99,193.97,55.64291839]
["bitfinex","SOLUSD",1761337576089,1.99172027,194.0,193.97,55.64291839]
["bitfinex","SOLUSD",1761337577276,2.66172027,193.99,193.97,49.76753841]
["bitfinex","SOLUSD",1761337577878,1.99172027,193.99,193.97,49.76753841]
["bitfinex","SOLUSD",1761337578076,1.99172027,193.99,193.97,50.48753841]
["bitfinex","SOLUSD",1761337579363,0.67,194.0,193.97,50.48753841]
["bitfinex","SOLUSD",1761337579567,5.15447639,194.01,193.97,50.48753841]
["bitfinex","SOLUSD",1761337579788,1.99172027,193.99,193.97,50.48753841]
["bitfinex","SOLUSD",1761337580183,1.99172027,194.0,193.97,50.48753841]
["bitfinex","SOLUSD",1761337581088,1.99172027,194.0,193.97,49.76753841]
["bitfinex","SOLUSD",1761337581289,2.68172027,194.0,193.97,49.76753841]
["bitfinex","SOLUSD",1761337581588,1.99172027,193.99,193.97,49.76753841]
["bitfinex","SOLUSD",1761337581979,1.99172027,193.99,193.97,50.44753841]
["bitfinex","SOLUSD",1761337584488,0.69,193.99,193.97,49.76753841]
["bitfinex","SOLUSD",1761337584679,1.99172027,193.98,193.97,49.76753841]
["bitfinex","SOLUSD",1761337586799,37.67172027,193.98,193.97,49.76753841]
["bitfinex","SOLUSD",1761337587091,37.67172027,193.98,193.95,50.44753841]
["bitfinex","SOLUSD",1761337588514,37.67172027,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761337588794,35.68,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761337592994,37.67172027,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761337594195,37.67172027,193.98,193.95,50.44753841]
["bitfinex","SOLUSD",1761337595280,37.67172027,193.98,193.95,49.76753841]
["bitfinex","SOLUSD",1761337595589,37.67172027,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761337596813,37.67172027,193.98,193.95,49.76753841]
["bitfinex","SOLUSD",1761337596979,37.67172027,193.98,193.95,50.44753841]
["bitfinex","SOLUSD",1761337597183,2.68172027,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761337597414,2.68172027,193.97,193.93,50.44753841]
["bitfinex","SOLUSD",1761337598005,2.68172027,193.97,193.94,0.68]
["bitfinex","SOLUSD",1761337598304,7.83716926,193.97,193.93,49.76753841]
["bitfinex","SOLUSD",1761337598508,1.99172027,193.94,193.93,49.76753841]
["bitfinex","SOLUSD",1761337598800,35.68,193.94,193.93,49.76753841]
["bitfinex","SOLUSD",1761337599518,35.68,193.94,193.93,50.44753841]
["bitfinex","SOLUSD",1761337600018,35.68,193.94,193.93,0.68]
["bitfinex","SOLUSD",1761337601313,35.68,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761337601807,36.37,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761337602397,41.52630473,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761337602610,40.83630473,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761337603899,0.69,193.93,193.9,54.92477344]
["bitfinex","SOLUSD",1761337604217,35.68,193.92,193.91,0.68]
["bitfinex","SOLUSD",1761337605012,35.68,193.92,193.9,49.76753841]
["bitfinex","SOLUSD",1761337605217,36.37,193.92,193.9,49.76753841]
["bitfinex","SOLUSD",1761337605411,35.68,193.92,193.9,50.44753841]
["bitfinex","SOLUSD",1761337609215,37.67172027,193.92,193.9,50.44753841]
["bitfinex","SOLUSD",1761337611594,35.68,193.91,193.9,50.44753841]
["bitfinex","SOLUSD",1761337611797,37.67172027,193.91,193.86,5.15813602]
["bitfinex","SOLUSD",1761337612020,35.68,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761337614321,38.33172027,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761337616809,37.67172027,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761337617118,5.8165057,193.93,193.88,5.86765497]
["bitfinex","SOLUSD",1761337617325,37.67172027,193.92,193.88,5.86765497]
["bitfinex","SOLUSD",1761337617519,37.67172027,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761337619120,38.33172027,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761337619921,37.67172027,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761337620105,35.68,193.91,193.89,0.69]
["bitfinex","SOLUSD",1761337620302,0.66,193.96,193.89,55.61501891]
["bitfinex","SOLUSD",1761337620517,1.99172027,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761337620824,35.68,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761337621122,35.68,193.92,193.9,50.45753841]
["bitfinex","SOLUSD",1761337621324,35.68,193.92,193.9,55.61472243]
["bitfinex","SOLUSD",1761337621524,35.68,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761337622409,3.11406848,193.96,193.91,5.84703161]
["bitfinex","SOLUSD",1761337622609,35.68,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761337625741,35.68,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337625916,35.68,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761337626436,35.68,193.95,193.92,49.76753841]
["bitfinex","SOLUSD",1761337626608,35.68,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337627318,36.34,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337627620,35.68,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337628111,40.83609005,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337628727,35.68,193.94,193.92,50.45753841]
["bitfinex","SOLUSD",1761337632238,35.68,193.94,193.92,49.76753841]
["bitfinex","SOLUSD",1761337632737,35.68,193.94,193.92,50.45753841]
["bitfinex","SOLUSD",1761337634924,35.68,193.93,193.92,50.45753841]
["bitfinex","SOLUSD",1761337636138,35.68,193.93,193.92,49.76753841]
["bitfinex","SOLUSD",1761337637041,35.68,193.93,193.92,50.45753841]
["bitfinex","SOLUSD",1761337638721,8.27015853,193.95,193.92,50.45753841]
["bitfinex","SOLUSD",1761337638947,35.68,193.94,193.93,0.69]
["bitfinex","SOLUSD",1761337639442,35.68,193.94,193.92,50.48753841]
["bitfinex","SOLUSD",1761337640037,35.68,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761337640357,35.68,193.94,193.92,50.48753841]
["bitfinex","SOLUSD",1761337641432,35.68,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761337642230,35.68,193.94,193.92,50.48753841]
["bitfinex","SOLUSD",1761337643545,35.68,193.94,193.92,49.76753841]
["bitfinex","SOLUSD",1761337643747,35.68,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761337644241,35.68,193.94,193.92,50.48753841]
["bitfinex","SOLUSD",1761337645543,8.93984638,193.96,193.92,50.48753841]
["bitfinex","SOLUSD",1761337645737,35.68,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761337647554,8.93984638,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761337647756,35.68,193.95,193.93,0.72]
["bitfinex","SOLUSD",1761337648238,13.45247548,194.02,193.93,8.99056277]
["bitfinex","SOLUSD",1761337648239,5.15490489,193.99,193.93,8.99056277]
["bitfinex","SOLUSD",1761337648436,5.15490489,193.99,193.93,58.75810118]
["bitfinex","SOLUSD",1761337648437,38.79406848,193.98,193.93,58.75810118]
["bitfinex","SOLUSD",1761337648638,38.79406848,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761337649148,38.79406848,193.98,193.94,65.9766057]
["bitfinex","SOLUSD",1761337649340,38.79406848,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761337649652,35.68,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761337649825,35.68,193.98,193.96,15.48906729]
["bitfinex","SOLUSD",1761337650349,35.68,193.98,193.96,16.20906729]
["bitfinex","SOLUSD",1761337652150,35.68,193.98,193.97,0.72]
["bitfinex","SOLUSD",1761337652533,35.68,193.98,193.97,16.20746805]
["bitfinex","SOLUSD",1761337653653,8.93879732,194.0,193.97,16.20746805]
["bitfinex","SOLUSD",1761337653852,35.68,193.99,193.98,0.72]
["bitfinex","SOLUSD",1761337654329,35.68,193.99,193.98,15.48746805]
["bitfinex","SOLUSD",1761337656070,35.68,193.99,193.98,16.20746805]
["bitfinex","SOLUSD",1761337656632,35.68,193.99,193.98,15.48746805]
["bitfinex","SOLUSD",1761337656832,35.68,193.99,193.98,16.20746805]
["bitfinex","SOLUSD",1761337657658,35.68,193.99,193.98,15.48746805]
["bitfinex","SOLUSD",1761337657837,35.68,193.99,193.98,16.20746805]
["bitfinex","SOLUSD",1761337658042,3.11406848,194.01,193.98,65.97500646]
["bitfinex","SOLUSD",1761337658242,0.67,194.07,193.99,3.83406848]
["bitfinex","SOLUSD",1761337658559,3.11406848,194.03,193.99,50.48753841]
["bitfinex","SOLUSD",1761337658758,35.68,194.02,194.0,16.20347139]
["bitfinex","SOLUSD",1761337659135,35.68,194.02,194.0,0.72]
["bitfinex","SOLUSD",1761337659336,35.68,194.02,194.01,15.48347139]
["bitfinex","SOLUSD",1761337661368,38.79406848,194.02,194.01,15.48347139]
["bitfinex","SOLUSD",1761337661537,44.6181763,194.02,193.99,49.76753841]
["bitfinex","SOLUSD",1761337661738,3.11406848,194.0,193.99,49.76753841]
["bitfinex","SOLUSD",1761337661959,8.26870765,194.0,193.99,49.76753841]
["bitfinex","SOLUSD",1761337662143,8.93870765,194.0,193.99,49.76753841]
["bitfinex","SOLUSD",1761337664068,8.93870765,194.0,193.96,16.20826763]
["bitfinex","SOLUSD",1761337664238,3.11406848,193.98,193.96,15.48826763]
["bitfinex","SOLUSD",1761337664646,3.11406848,193.97,193.96,15.48826763]
["bitfinex","SOLUSD",1761337665162,3.11406848,193.98,193.96,15.48826763]
["bitfinex","SOLUSD",1761337665466,3.11406848,193.98,193.96,16.20826763]
["bitfinex","SOLUSD",1761337666039,5.15442442,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761337666367,35.66,194.0,193.97,16.20586914]
["bitfinex","SOLUSD",1761337666570,35.66,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761337667264,35.66,194.0,193.99,15.48586914]
["bitfinex","SOLUSD",1761337667472,35.66,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761337667861,35.66,194.0,193.98,16.20586914]
["bitfinex","SOLUSD",1761337668748,35.66,194.0,193.98,15.48586914]
["bitfinex","SOLUSD",1761337668949,35.66,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761337669151,3.11406848,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761337669353,35.66,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761337671666,35.66,194.0,193.99,16.20506981]
["bitfinex","SOLUSD",1761337672780,3.11406848,194.01,193.99,16.20506981]
["bitfinex","SOLUSD",1761337673091,38.77406848,194.01,193.99,16.20506981]
["bitfinex","SOLUSD",1761337673557,38.77406848,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761337673761,3.11406848,194.0,193.98,49.76753841]
["bitfinex","SOLUSD",1761337674165,3.11406848,194.0,193.98,50.42753841]
["bitfinex","SOLUSD",1761337674366,3.11406848,194.0,193.98,65.91340755]
["bitfinex","SOLUSD",1761337676569,43.92849559,194.01,193.98,65.91340755]
["bitfinex","SOLUSD",1761337677082,43.92849559,194.01,193.98,50.42753841]
["bitfinex","SOLUSD",1761337677680,43.92849559,194.01,193.98,50.46753841]
["bitfinex","SOLUSD",1761337677681,3.11406848,194.0,193.98,50.46753841]
["bitfinex","SOLUSD",1761337677975,35.66,193.99,193.98,50.46753841]
["bitfinex","SOLUSD",1761337678182,35.66,193.99,193.98,65.95340755]
["bitfinex","SOLUSD",1761337680788,3.11406848,194.01,193.98,65.95340755]
["bitfinex","SOLUSD",1761337680990,35.66,194.0,193.98,65.95340755]
["bitfinex","SOLUSD",1761337682278,38.77406848,194.0,193.98,49.76753841]
["bitfinex","SOLUSD",1761337682773,37.65171566,194.0,193.98,49.76753841]
["bitfinex","SOLUSD",1761337684687,37.65171566,194.0,193.98,50.46753841]
["bitfinex","SOLUSD",1761337687390,37.65171566,194.0,193.98,49.76753841]
["bitfinex","SOLUSD",1761337687888,37.65171566,194.0,193.97,50.46753841]
["bitfinex","SOLUSD",1761337689374,37.65171566,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761337690394,35.66,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761337691176,35.66,194.0,193.98,5.85511114]
["bitfinex","SOLUSD",1761337691691,35.66,194.0,193.99,16.18506981]
["bitfinex","SOLUSD",1761337692275,35.66,194.01,193.99,16.18506981]
["bitfinex","SOLUSD",1761337692476,35.66,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761337693693,35.66,194.02,194.0,16.18427056]
["bitfinex","SOLUSD",1761337694494,35.66,194.02,194.01,0.7]
["bitfinex","SOLUSD",1761337694697,37.65171566,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761337695073,1.99171566,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761337695297,37.65171566,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761337695686,37.65171566,194.02,194.0,16.18427056]
["bitfinex","SOLUSD",1761337696802,35.66,194.02,194.0,65.95180897]
["bitfinex","SOLUSD",1761337696998,2.67171566,194.01,194.0,49.76753841]
["bitfinex","SOLUSD",1761337697798,1.99171566,194.01,194.0,49.76753841]
["bitfinex","SOLUSD",1761337700502,7.86608914,194.01,194.0,49.76753841]
["bitfinex","SOLUSD",1761337701279,7.14608914,194.01,194.0,49.76753841]
["bitfinex","SOLUSD",1761337701480,7.86608914,194.01,194.0,49.76753841]
["bitfinex","SOLUSD",1761337702802,7.86608914,194.01,193.96,21.31315571]
["bitfinex","SOLUSD",1761337702977,1.99171566,193.99,193.96,71.08069412]
["bitfinex","SOLUSD",1761337703379,1.99171566,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761337703599,35.66,193.98,193.97,0.67]
["bitfinex","SOLUSD",1761337708987,1.99171566,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761337709323,35.66,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761337719421,35.66,193.98,193.97,0.67]
["bitfinex","SOLUSD",1761337722195,1.99171566,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761337722598,35.66,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761337726421,35.66,193.99,193.97,5.82537717]
["bitfinex","SOLUSD",1761337729219,35.66,193.99,193.98,0.67]
["bitfinex","SOLUSD",1761337731824,35.66,193.99,193.97,5.81537717]
["bitfinex","SOLUSD",1761337732416,35.66,193.99,193.97,55.58291558]
["bitfinex","SOLUSD",1761337733019,0.66,193.98,193.95,49.76753841]
["bitfinex","SOLUSD",1761337733220,38.31171566,193.99,193.95,50.42753841]
["bitfinex","SOLUSD",1761337733721,38.31171566,193.99,193.96,0.66]
["bitfinex","SOLUSD",1761337735221,1.99171566,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761337735520,37.65171566,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761337736324,37.65171566,193.96,193.93,5.81643522]
["bitfinex","SOLUSD",1761337736719,38.31171566,193.96,193.93,5.81643522]
["bitfinex","SOLUSD",1761337737405,38.31171566,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761337737608,38.31171566,193.96,193.9,62.68]
["bitfinex","SOLUSD",1761337737609,1.99171566,193.94,193.9,62.68]
["bitfinex","SOLUSD",1761337737812,1.99171566,193.93,193.9,62.0]
["bitfinex","SOLUSD",1761337738006,35.66,193.92,193.9,62.0]
["bitfinex","SOLUSD",1761337738215,35.66,193.92,193.9,62.68]
["bitfinex","SOLUSD",1761337738603,35.66,193.92,193.91,0.68]
["bitfinex","SOLUSD",1761337739208,37.65171566,193.92,193.91,0.68]
["bitfinex","SOLUSD",1761337741207,42.80848247,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761337741408,1.99171566,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761337742722,1.99171566,193.91,193.88,62.0]
["bitfinex","SOLUSD",1761337742928,1.99171566,193.91,193.88,62.68]
["bitfinex","SOLUSD",1761337743129,1.99171566,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761337743840,1.99171566,193.9,193.87,62.68]
["bitfinex","SOLUSD",1761337744007,1.99171566,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337744815,3.11511268,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337747012,35.66,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761337747211,0.71,193.94,193.88,0.68]
["bitfinex","SOLUSD",1761337747433,3.11511268,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337747621,38.77511268,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761337747924,3.11511268,193.9,193.86,67.1583314]
["bitfinex","SOLUSD",1761337748229,3.11511268,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337748425,38.77511268,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761337748924,43.93218993,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761337753917,38.77511268,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761337754910,3.11511268,193.92,193.88,5.83780722]
["bitfinex","SOLUSD",1761337755221,35.66,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761337759131,35.66,193.91,193.89,62.68]
["bitfinex","SOLUSD",1761337760510,38.77511268,193.91,193.89,62.68]
["bitfinex","SOLUSD",1761337763114,3.83511268,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761337763721,3.11511268,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761337764027,3.11511268,193.9,193.89,62.7]
["bitfinex","SOLUSD",1761337764814,38.77511268,193.9,193.89,62.7]
["bitfinex","SOLUSD",1761337765014,38.77511268,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761337766032,3.11511268,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761337766330,38.77511268,193.9,193.88,0.7]
["bitfinex","SOLUSD",1761337766536,3.11511268,193.9,193.88,0.7]
["bitfinex","SOLUSD",1761337766832,35.66,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761337767634,38.77511268,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761337771436,38.77511268,193.89,193.86,82.65282569]
["bitfinex","SOLUSD",1761337771437,38.77511268,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761337771635,3.11511268,193.88,193.87,0.7]
["bitfinex","SOLUSD",1761337772319,3.11511268,193.88,193.86,78.19466725]
["bitfinex","SOLUSD",1761337772519,3.11511268,193.87,193.86,78.19466725]
["bitfinex","SOLUSD",1761337773136,3.11511268,193.87,193.86,62.7]
["bitfinex","SOLUSD",1761337774043,3.11511268,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761337774522,3.11511268,193.87,193.86,62.65]
["bitfinex","SOLUSD",1761337776948,3.11511268,193.87,193.86,0.65]
["bitfinex","SOLUSD",1761337778429,3.11511268,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337778430,3.78511268,193.87,193.85,62.0]
["bitfinex","SOLUSD",1761337778635,3.11511268,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761337778837,3.11511268,193.86,193.83,78.34706847]
["bitfinex","SOLUSD",1761337779325,3.11511268,193.86,193.84,0.65]
["bitfinex","SOLUSD",1761337780234,3.11511268,193.85,193.84,0.65]
["bitfinex","SOLUSD",1761337782838,3.11511268,193.85,193.84,62.65]
["bitfinex","SOLUSD",1761337792449,38.77511268,193.86,193.84,62.65]
["bitfinex","SOLUSD",1761337792851,38.77511268,193.86,193.85,0.67]
["bitfinex","SOLUSD",1761337794746,38.77511268,193.86,193.85,62.67]
["bitfinex","SOLUSD",1761337797537,38.77511268,193.86,193.85,56.80413079]
["bitfinex","SOLUSD",1761337802969,10.87647521,193.93,193.85,56.80413079]
["bitfinex","SOLUSD",1761337802970,3.11511268,193.91,193.85,65.75781919]
["bitfinex","SOLUSD",1761337803164,3.11511268,193.91,193.86,0.68]
["bitfinex","SOLUSD",1761337803165,35.66,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761337803555,3.11511268,193.91,193.86,0.68]
["bitfinex","SOLUSD",1761337803761,35.66,193.9,193.87,15.49386701]
["bitfinex","SOLUSD",1761337803958,3.77511268,193.91,193.87,20.65174602]
["bitfinex","SOLUSD",1761337804155,35.66,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337804350,3.77511268,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761337804550,35.66,193.9,193.88,16.17386701]
["bitfinex","SOLUSD",1761337806369,37.65338018,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761337806665,37.65338018,193.9,193.88,57.48413079]
["bitfinex","SOLUSD",1761337806857,38.31338018,193.9,193.88,56.80413079]
["bitfinex","SOLUSD",1761337808069,35.66,193.9,193.88,61.96192284]
["bitfinex","SOLUSD",1761337808251,37.65338018,193.9,193.88,62.64192284]
["bitfinex","SOLUSD",1761337808652,37.65338018,193.9,193.88,72.9779978]
["bitfinex","SOLUSD",1761337809053,37.65338018,193.9,193.88,57.48413079]
["bitfinex","SOLUSD",1761337810465,37.65338018,193.9,193.88,62.64190906]
["bitfinex","SOLUSD",1761337811276,1.99338018,193.9,193.89,0.68]
["bitfinex","SOLUSD",1761337811466,37.65338018,193.9,193.89,0.68]
["bitfinex","SOLUSD",1761337816278,1.99338018,193.9,193.89,0.68]
["bitfinex","SOLUSD",1761337816460,35.66,193.9,193.89,5.83756356]
["bitfinex","SOLUSD",1761337817051,35.66,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761337817582,35.66,193.9,193.89,5.83756356]
["bitfinex","SOLUSD",1761337819182,1.99338018,193.91,193.89,5.83756356]
["bitfinex","SOLUSD",1761337819476,37.65338018,193.91,193.89,5.83756356]
["bitfinex","SOLUSD",1761337821487,37.65338018,193.91,193.89,62.64169435]
["bitfinex","SOLUSD",1761337822070,2.68338018,193.92,193.89,5.83756356]
["bitfinex","SOLUSD",1761337822382,37.65338018,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761337822576,37.65338018,193.94,193.9,13.55460341]
["bitfinex","SOLUSD",1761337822882,37.65338018,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761337823088,37.65338018,193.94,193.91,0.66]
["bitfinex","SOLUSD",1761337823384,35.66,193.93,193.91,19.37146881]
["bitfinex","SOLUSD",1761337823696,1.99338018,193.96,193.91,19.37146881]
["bitfinex","SOLUSD",1761337823903,35.66,193.95,193.92,0.66]
["bitfinex","SOLUSD",1761337824200,35.66,193.96,193.92,16.14906729]
["bitfinex","SOLUSD",1761337824493,10.80503156,193.97,193.92,16.14906729]
["bitfinex","SOLUSD",1761337824662,45.16165138,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761337824864,45.16165138,193.97,193.93,16.14826763]
["bitfinex","SOLUSD",1761337825061,1.99338018,193.94,193.93,15.48826763]
["bitfinex","SOLUSD",1761337825287,37.65338018,193.94,193.91,5.1568654]
["bitfinex","SOLUSD",1761337825472,38.34338018,193.94,193.91,5.8168654]
["bitfinex","SOLUSD",1761337826066,38.34338018,193.94,193.91,5.1568654]
["bitfinex","SOLUSD",1761337826272,38.34338018,193.94,193.86,5.15835319]
["bitfinex","SOLUSD",1761337826273,1.99338018,193.92,193.86,5.15835319]
["bitfinex","SOLUSD",1761337826469,1.99338018,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761337826668,18.04691792,193.94,193.84,20.6543615]
["bitfinex","SOLUSD",1761337826669,1.99338018,193.86,193.84,20.6543615]
["bitfinex","SOLUSD",1761337826868,1.99338018,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761337827192,1.99338018,193.86,193.84,5.81889393]
["bitfinex","SOLUSD",1761337827692,2.68338018,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761337828477,1.99338018,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761337829286,1.99338018,193.86,193.84,5.81889393]
["bitfinex","SOLUSD",1761337829770,1.99338018,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761337829971,35.64,193.87,193.85,0.66]
["bitfinex","SOLUSD",1761337830171,1.99338018,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761337831088,1.99338018,193.88,193.85,5.81836448]
["bitfinex","SOLUSD",1761337832695,1.99338018,193.87,193.85,5.81836448]
["bitfinex","SOLUSD",1761337835796,1.99338018,193.87,193.84,5.81889393]
["bitfinex","SOLUSD",1761337836403,1.99338018,193.87,193.84,62.62302472]
["bitfinex","SOLUSD",1761337836778,2.68338018,193.88,193.84,62.62302472]
["bitfinex","SOLUSD",1761337838382,2.68338018,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761337838897,2.68338018,193.88,193.85,5.818426]
["bitfinex","SOLUSD",1761337842194,2.68338018,193.88,193.85,62.62255679]
["bitfinex","SOLUSD",1761337842497,0.69,193.87,193.85,61.96255679]
["bitfinex","SOLUSD",1761337843199,2.68338018,193.88,193.85,62.62255679]
["bitfinex","SOLUSD",1761337846709,2.68338018,193.88,193.85,62.62255679]
["bitfinex","SOLUSD",1761337847114,1.99338018,193.88,193.85,61.96255679]
["bitfinex","SOLUSD",1761337847283,1.99338018,193.88,193.85,62.62255679]
["bitfinex","SOLUSD",1761337847789,36.35,193.89,193.84,5.15889356]
["bitfinex","SOLUSD",1761337847790,1.99338018,193.87,193.84,5.15889356]
["bitfinex","SOLUSD",1761337847991,1.99338018,193.86,193.84,5.15889356]
["bitfinex","SOLUSD",1761337848396,1.99338018,193.86,193.84,5.81889356]
["bitfinex","SOLUSD",1761337849309,2.68338018,193.86,193.84,5.15889356]
["bitfinex","SOLUSD",1761337850405,0.69,193.86,193.84,5.15889356]
["bitfinex","SOLUSD",1761337850606,1.99338018,193.86,193.84,5.84889356]
["bitfinex","SOLUSD",1761337851311,1.99338018,193.86,193.84,62.65302435]
["bitfinex","SOLUSD",1761337852808,2.69338018,193.87,193.84,62.65302435]
["bitfinex","SOLUSD",1761337852995,1.99338018,193.87,193.85,5.84852918]
["bitfinex","SOLUSD",1761337853196,1.99338018,193.87,193.85,5.15852918]
["bitfinex","SOLUSD",1761337853402,2.69338018,193.87,193.85,5.15852918]
["bitfinex","SOLUSD",1761337855115,1.99338018,193.86,193.85,5.15852918]
["bitfinex","SOLUSD",1761337856208,40.81759643,193.89,193.85,5.15852918]
["bitfinex","SOLUSD",1761337856412,1.99338018,193.86,193.84,61.96298264]
["bitfinex","SOLUSD",1761337856613,1.99338018,193.86,193.84,62.65298264]
["bitfinex","SOLUSD",1761337858317,0.7,193.87,193.84,62.65298264]
["bitfinex","SOLUSD",1761337858504,1.99338018,193.86,193.84,62.65298264]
["bitfinex","SOLUSD",1761337859112,1.99338018,193.86,193.84,61.96298264]
["bitfinex","SOLUSD",1761337859305,2.69338018,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337862722,2.69338018,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761337863021,2.69338018,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337863811,1.99338018,193.86,193.83,0.92]
["bitfinex","SOLUSD",1761337864019,37.65338018,193.87,193.83,6.07916008]
["bitfinex","SOLUSD",1761337864316,37.65338018,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761337864620,37.65338018,193.87,193.83,6.07916008]
["bitfinex","SOLUSD",1761337864817,38.35338018,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761337865018,38.35338018,193.87,193.84,5.87880654]
["bitfinex","SOLUSD",1761337865699,36.36,193.87,193.84,5.87880654]
["bitfinex","SOLUSD",1761337865899,38.35338018,193.87,193.84,5.87880654]
["bitfinex","SOLUSD",1761337866099,38.35338018,193.87,193.84,62.68293733]
["bitfinex","SOLUSD",1761337866799,39.4758266,193.87,193.84,62.68293733]
["bitfinex","SOLUSD",1761337867217,3.1158266,193.86,193.84,61.96293733]
["bitfinex","SOLUSD",1761337867425,3.8158266,193.86,193.84,56.80413079]
["bitfinex","SOLUSD",1761337867716,3.1158266,193.86,193.84,61.96301797]
["bitfinex","SOLUSD",1761337868117,3.1158266,193.86,193.84,62.68301797]
["bitfinex","SOLUSD",1761337868423,3.8158266,193.86,193.84,61.96301797]
["bitfinex","SOLUSD",1761337868935,3.8158266,193.86,193.84,56.80413079]
["bitfinex","SOLUSD",1761337868936,0.7,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337869104,3.8158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337869529,0.7,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337870026,3.8158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337871912,3.1158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337872133,38.7758266,193.86,193.84,57.52413079]
["bitfinex","SOLUSD",1761337872515,39.4758266,193.86,193.84,56.80413079]
["bitfinex","SOLUSD",1761337873715,3.8158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337874031,3.1158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337874419,3.8158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337874614,3.1158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337875735,35.66,193.86,193.84,56.80413079]
["bitfinex","SOLUSD",1761337875913,3.1158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337876327,3.8158266,193.85,193.84,56.80413079]
["bitfinex","SOLUSD",1761337877036,3.8158266,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761337877037,8.9744544,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761337877332,3.8158266,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337878133,8.97472053,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337879327,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337880543,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337882437,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337882736,75.27536914,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337882937,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337885933,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337886129,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337886719,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337886936,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337887221,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337887420,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337888649,42.73119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337888844,78.39119574,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337890022,80.45832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337890846,57.57832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337891052,21.91832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337891234,57.57832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337894943,21.91832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337895148,57.57832578,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337897331,10.34185057,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337897535,13.58629806,193.86,193.83,0.2]
["bitfinex","SOLUSD",1761337897536,0.69,193.86,193.83,0.2]
["bitfinex","SOLUSD",1761337897857,3.1158266,193.84,193.83,0.9]
["bitfinex","SOLUSD",1761337898148,38.7758266,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761337898450,35.66,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337898748,35.66,193.84,193.83,5.35916008]
["bitfinex","SOLUSD",1761337899128,3.1158266,193.86,193.83,6.05916008]
["bitfinex","SOLUSD",1761337899454,35.66,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761337899642,35.66,193.85,193.83,5.35916008]
["bitfinex","SOLUSD",1761337899643,39.4658266,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761337899841,37.56230181,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337900042,40.67812841,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761337900835,22.88,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337901035,61.7158266,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337901245,62.4058266,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337901935,67.56525287,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337902344,31.84525287,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337902547,67.56525287,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337903551,31.84525287,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337903855,67.56525287,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337909836,70.68107947,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337910658,81.55755468,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337910831,83.62479155,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761337911035,96.52335722,193.82,193.78,0.2]
["bitfinex","SOLUSD",1761337911256,3.1158266,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761337911458,38.8158266,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761337911656,50.35230181,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761337912353,52.41985924,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761337912958,57.58008422,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761337913160,57.58008422,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761337913361,33.75647521,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337913660,72.59230181,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337913856,73.25230181,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337914161,73.25230181,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337914162,25.9958266,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337914344,38.8358266,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337914538,38.8358266,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337915147,43.99658419,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337917757,35.74,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337917954,38.8558266,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337919566,35.74,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337919864,38.8558266,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337921063,3.1158266,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337921266,3.1158266,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337921457,35.74,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337921762,38.8558266,193.77,193.76,0.91]
["bitfinex","SOLUSD",1761337923665,5.16024996,193.79,193.76,0.91]
["bitfinex","SOLUSD",1761337923964,35.72,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337925067,38.8358266,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337926174,35.72,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337926473,38.8358266,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337928761,37.71617903,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337929676,1.99617903,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337929876,37.71617903,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337930756,1.99617903,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337930950,37.71617903,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337931983,37.71617903,193.78,193.76,57.71413079]
["bitfinex","SOLUSD",1761337933887,1.99617903,193.77,193.76,57.71413079]
["bitfinex","SOLUSD",1761337936878,37.69617903,193.77,193.76,57.71413079]
["bitfinex","SOLUSD",1761337938883,1.99617903,193.77,193.76,57.71413079]
["bitfinex","SOLUSD",1761337939186,35.7,193.78,193.76,62.87515473]
["bitfinex","SOLUSD",1761337939378,35.7,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761337939965,37.69617903,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761337940783,37.69617903,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761337941285,37.69617903,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761337943169,37.69617903,193.8,193.79,57.49413079]
["bitfinex","SOLUSD",1761337946277,1.99617903,193.8,193.79,62.65435577]
["bitfinex","SOLUSD",1761337946481,35.7,193.8,193.79,62.65435577]
["bitfinex","SOLUSD",1761337947086,1.99617903,193.81,193.79,62.65435577]
["bitfinex","SOLUSD",1761337947269,36.71690437,194.0,193.8,0.69]
["bitfinex","SOLUSD",1761337947270,0.68,193.87,193.8,0.69]
["bitfinex","SOLUSD",1761337947472,1.99617903,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761337947687,1.99617903,193.85,193.8,16.18866969]
["bitfinex","SOLUSD",1761337947879,1.99617903,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761337948277,1.99617903,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761337949090,1.99617903,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761337949272,5.15734394,193.9,193.83,57.49413079]
["bitfinex","SOLUSD",1761337949476,1.99617903,193.86,193.83,57.49413079]
["bitfinex","SOLUSD",1761337949778,37.69617903,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761337950187,37.69617903,193.86,193.84,5.84888586]
["bitfinex","SOLUSD",1761337950687,23.56,193.91,193.85,0.69]
["bitfinex","SOLUSD",1761337950887,1.99617903,193.87,193.85,57.49413079]
["bitfinex","SOLUSD",1761337951188,37.69617903,193.87,193.85,57.49413079]
["bitfinex","SOLUSD",1761337951381,37.69617903,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761337951686,37.69617903,193.87,193.85,56.80413079]
["bitfinex","SOLUSD",1761337951998,37.69617903,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761337952874,35.7,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761337955098,35.7,193.87,193.86,62.65249249]
["bitfinex","SOLUSD",1761337957185,1.99617903,193.9,193.86,62.65249249]
["bitfinex","SOLUSD",1761337957383,35.7,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761337958298,35.7,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761337958691,35.7,193.89,193.88,5.84782958]
["bitfinex","SOLUSD",1761337959282,37.69617903,193.91,193.88,5.84782958]
["bitfinex","SOLUSD",1761337959482,37.69617903,193.91,193.89,0.69]
["bitfinex","SOLUSD",1761337960396,37.69617903,193.91,193.89,5.84744668]
["bitfinex","SOLUSD",1761337960807,37.69617903,193.91,193.89,5.15744668]
["bitfinex","SOLUSD",1761337961901,37.69617903,193.91,193.89,5.84744668]
["bitfinex","SOLUSD",1761337962101,37.69617903,193.91,193.89,5.15744668]
["bitfinex","SOLUSD",1761337962291,37.69617903,193.91,193.89,5.84744668]
["bitfinex","SOLUSD",1761337962685,1.99617903,193.9,193.88,61.96192096]
["bitfinex","SOLUSD",1761337962885,1.99617903,193.9,193.88,62.65192096]
["bitfinex","SOLUSD",1761337966706,1.99617903,193.9,193.89,0.69]
["bitfinex","SOLUSD",1761337967402,1.99617903,193.9,193.88,61.96192096]
["bitfinex","SOLUSD",1761337967611,1.99617903,193.9,193.88,62.65192096]
["bitfinex","SOLUSD",1761337968908,1.99617903,193.9,193.89,0.69]
["bitfinex","SOLUSD",1761337969992,1.99617903,193.9,193.89,57.49413079]
["bitfinex","SOLUSD",1761337970510,37.67617903,193.91,193.89,62.65169435]
["bitfinex","SOLUSD",1761337970716,37.67617903,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761337971301,37.67617903,193.91,193.89,62.67169435]
["bitfinex","SOLUSD",1761337972715,37.65617903,193.91,193.89,62.67169435]
["bitfinex","SOLUSD",1761337973919,37.65617903,193.91,193.89,61.96169435]
["bitfinex","SOLUSD",1761337974111,37.65617903,193.91,193.89,62.67169435]
["bitfinex","SOLUSD",1761337974710,37.65617903,193.91,193.89,61.96169435]
["bitfinex","SOLUSD",1761337975011,35.66,193.91,193.89,62.67169435]
["bitfinex","SOLUSD",1761337975222,37.65617903,193.91,193.89,62.67169435]
["bitfinex","SOLUSD",1761337975796,38.34617903,193.91,193.89,61.96169435]
["bitfinex","SOLUSD",1761337976197,2.68617903,193.9,193.81,102.3]
["bitfinex","SOLUSD",1761337976404,1.99617903,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761337976722,1.99617903,193.84,193.83,62.71]
["bitfinex","SOLUSD",1761337978318,1.99617903,193.85,193.83,67.86916008]
["bitfinex","SOLUSD",1761337978514,1.99617903,193.85,193.83,67.15916008]
["bitfinex","SOLUSD",1761337978710,1.99617903,193.85,193.84,0.68]
["bitfinex","SOLUSD",1761337980119,1.99617903,193.85,193.83,67.83916008]
["bitfinex","SOLUSD",1761337980625,1.99617903,193.85,193.84,0.68]
["bitfinex","SOLUSD",1761337981820,1.99617903,193.85,193.84,62.68]
["bitfinex","SOLUSD",1761337982121,1.99617903,193.86,193.84,67.83889393]
["bitfinex","SOLUSD",1761337982924,1.99617903,193.86,193.85,0.68]
["bitfinex","SOLUSD",1761337983122,1.99617903,193.86,193.84,67.15889393]
["bitfinex","SOLUSD",1761337983345,2.70617903,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761337983700,38.40617903,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761337984046,38.40617903,193.85,193.76,0.2]
["bitfinex","SOLUSD",1761337984047,22.88,193.81,193.76,0.2]
["bitfinex","SOLUSD",1761337984204,1.99617903,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337984631,2.70617903,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337985716,1.99617903,193.77,193.76,0.88]
["bitfinex","SOLUSD",1761337986024,1.99617903,193.79,193.76,6.04102394]
["bitfinex","SOLUSD",1761337986215,1.99617903,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761337986817,1.99617903,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761337987017,1.99617903,193.78,193.76,5.36102394]
["bitfinex","SOLUSD",1761337987221,1.99617903,193.77,193.76,5.36102394]
["bitfinex","SOLUSD",1761337988241,1.99617903,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337988938,3.82991595,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337992228,39.58991595,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337993730,39.58991595,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761337994843,38.87991595,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761337995740,38.87991595,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337996523,3.11991595,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761337997750,3.11991595,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761337997954,3.11991595,193.77,193.76,62.88]
["bitfinex","SOLUSD",1761337999143,3.11991595,193.77,193.76,68.04102394]
["bitfinex","SOLUSD",1761338001054,0.71,193.83,193.76,68.04102394]
["bitfinex","SOLUSD",1761338001260,3.11991595,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761338001434,3.11991595,193.81,193.77,62.67]
["bitfinex","SOLUSD",1761338001756,3.82991595,193.81,193.77,62.67]
["bitfinex","SOLUSD",1761338002155,0.71,193.8,193.77,62.67]
["bitfinex","SOLUSD",1761338002357,0.71,193.8,193.77,67.8307123]
["bitfinex","SOLUSD",1761338002539,0.71,193.8,193.77,67.1607123]
["bitfinex","SOLUSD",1761338002741,3.11991595,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761338002941,3.11991595,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761338004357,30.98,193.92,193.78,103.59038163]
["bitfinex","SOLUSD",1761338004562,3.11991595,193.86,193.78,103.59038163]
["bitfinex","SOLUSD",1761338004732,3.11991595,193.86,193.79,0.67]
["bitfinex","SOLUSD",1761338004931,3.82991595,193.86,193.79,0.67]
["bitfinex","SOLUSD",1761338005536,3.82991595,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1761338005745,39.62991595,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1761338005958,38.91991595,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1761338006261,0.71,193.85,193.8,5.82995872]
["bitfinex","SOLUSD",1761338006646,0.71,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761338007740,0.71,193.85,193.81,5.15962541]
["bitfinex","SOLUSD",1761338008443,0.71,193.85,193.81,5.82962541]
["bitfinex","SOLUSD",1761338011544,36.49,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761338011847,36.49,193.85,193.82,62.67]
["bitfinex","SOLUSD",1761338012062,36.49,193.85,193.82,62.0]
["bitfinex","SOLUSD",1761338012972,36.49,193.85,193.82,67.15938405]
["bitfinex","SOLUSD",1761338013171,36.49,193.85,193.82,67.82938405]
["bitfinex","SOLUSD",1761338013464,0.71,193.85,193.82,67.15938405]
["bitfinex","SOLUSD",1761338013665,36.49,193.85,193.82,67.82938405]
["bitfinex","SOLUSD",1761338014878,25.99991595,193.83,193.75,0.2]
["bitfinex","SOLUSD",1761338015086,3.11991595,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761338015248,35.9,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338015573,3.82991595,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761338015776,35.9,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338016749,41.06075759,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338016972,44.89067354,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338017963,39.01991595,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338018370,35.9,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761338018557,35.9,193.77,193.76,0.87]
["bitfinex","SOLUSD",1761338018973,35.9,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338019876,3.11991595,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761338019877,39.01991595,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761338020077,3.11991595,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761338020274,39.01991595,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761338020581,39.01991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338020877,3.11991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338021075,39.01991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338023062,3.11991595,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761338025173,3.11991595,193.77,193.76,62.87]
["bitfinex","SOLUSD",1761338025371,38.99991595,193.78,193.76,62.87]
["bitfinex","SOLUSD",1761338026788,38.99991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338029984,38.99991595,193.78,193.76,62.88]
["bitfinex","SOLUSD",1761338030453,35.88,193.78,193.76,62.88]
["bitfinex","SOLUSD",1761338031281,3.11991595,193.79,193.76,62.88]
["bitfinex","SOLUSD",1761338031468,35.88,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338031870,35.88,193.78,193.76,62.88]
["bitfinex","SOLUSD",1761338032587,35.88,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338036286,36.58,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338037083,35.88,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338037466,36.6,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338038285,39.71991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338039883,3.11991595,193.78,193.76,62.91]
["bitfinex","SOLUSD",1761338040094,38.95991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338040481,0.72,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761338040786,3.11991595,193.77,193.76,62.2]
["bitfinex","SOLUSD",1761338040991,38.95991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338041204,39.67991595,193.78,193.76,62.2]
["bitfinex","SOLUSD",1761338041584,3.83991595,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338042489,9.00067354,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338046477,44.84067354,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338048783,43.71768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338049390,7.87768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338049692,43.71768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338049895,54.59416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338052088,58.79744241,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338052273,18.75416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338052474,54.59416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338052781,77.47416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338053396,41.63416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338053590,77.47416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338056582,41.63416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338056794,77.47416026,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338058197,64.60075759,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338058398,66.59768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338064211,30.75768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338064519,66.57768505,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761338066090,4.33840351,193.88,193.8,33.75647521]
["bitfinex","SOLUSD",1761338066417,18.23692746,193.93,193.85,24.87692746]
["bitfinex","SOLUSD",1761338066617,1.99692746,193.93,193.86,18.98872571]
["bitfinex","SOLUSD",1761338066826,1.99692746,193.93,193.87,3.83531496]
["bitfinex","SOLUSD",1761338066827,37.09692746,193.93,193.87,3.83531496]
["bitfinex","SOLUSD",1761338066995,37.09692746,193.93,193.88,3.83531496]
["bitfinex","SOLUSD",1761338067195,35.1,193.93,193.89,3.83531496]
["bitfinex","SOLUSD",1761338067407,35.1,193.93,193.9,3.83531496]
["bitfinex","SOLUSD",1761338067713,35.1,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761338067886,35.1,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761338068089,37.09692746,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761338068290,1.99692746,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761338068511,1.99692746,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761338068702,36.0,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761338068904,1.99692746,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761338068905,36.0,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761338070109,36.0,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761338070495,36.0,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761338073311,36.0,193.91,193.88,5.82778804]
["bitfinex","SOLUSD",1761338073513,1.99692746,193.9,193.86,5.82812186]
["bitfinex","SOLUSD",1761338073722,1.99692746,193.89,193.86,5.82812186]
["bitfinex","SOLUSD",1761338074016,37.97692746,193.88,193.86,62.0]
["bitfinex","SOLUSD",1761338074324,1.99692746,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761338075425,37.97692746,193.88,193.86,62.0]
["bitfinex","SOLUSD",1761338079224,38.64692746,193.88,193.86,62.0]
["bitfinex","SOLUSD",1761338079731,2.66692746,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761338080225,1.99692746,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761338083249,60.81692746,193.91,193.86,62.67]
["bitfinex","SOLUSD",1761338083414,60.81692746,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761338083815,58.82,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761338085046,35.96,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761338085844,35.96,193.9,193.87,62.67]
["bitfinex","SOLUSD",1761338086221,35.96,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761338087723,28.03705698,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761338087724,35.94,193.89,193.88,0.67]
["bitfinex","SOLUSD",1761338088429,35.94,193.89,193.87,62.0]
["bitfinex","SOLUSD",1761338090247,35.94,193.89,193.87,62.67]
["bitfinex","SOLUSD",1761338091319,35.94,193.89,193.88,0.67]
["bitfinex","SOLUSD",1761338091733,5.1567891,193.92,193.88,62.67]
["bitfinex","SOLUSD",1761338091734,1.99692746,193.92,193.88,62.67]
["bitfinex","SOLUSD",1761338091932,35.92,193.91,193.88,62.67]
["bitfinex","SOLUSD",1761338092129,35.92,193.92,193.88,62.0]
["bitfinex","SOLUSD",1761338092331,35.92,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761338092648,37.91692746,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761338093427,1.99692746,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761338096936,35.92,193.92,193.89,5.82749779]
["bitfinex","SOLUSD",1761338097137,37.89692746,193.92,193.89,5.82749779]
["bitfinex","SOLUSD",1761338097335,37.89692746,193.92,193.89,5.15749779]
["bitfinex","SOLUSD",1761338097560,1.99692746,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761338097733,36.62,193.92,193.89,62.72]
["bitfinex","SOLUSD",1761338097939,1.99692746,193.91,193.89,62.72]
["bitfinex","SOLUSD",1761338099059,35.9,193.92,193.89,62.72]
["bitfinex","SOLUSD",1761338099259,1.99692746,193.91,193.89,62.72]
["bitfinex","SOLUSD",1761338100963,1.99692746,193.91,193.89,62.0]
["bitfinex","SOLUSD",1761338101261,0.72,193.9,193.89,62.0]
["bitfinex","SOLUSD",1761338101446,1.99692746,193.91,193.89,62.0]
["bitfinex","SOLUSD",1761338101961,37.89692746,193.91,193.89,67.87751528]
["bitfinex","SOLUSD",1761338102146,35.9,193.91,193.89,67.87751528]
["bitfinex","SOLUSD",1761338102650,1.99692746,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761338102851,35.9,193.91,193.9,0.72]
["bitfinex","SOLUSD",1761338103436,35.9,193.91,193.89,67.15751528]
["bitfinex","SOLUSD",1761338103640,35.9,193.91,193.89,67.87751528]
["bitfinex","SOLUSD",1761338103837,35.9,193.91,193.9,0.72]
["bitfinex","SOLUSD",1761338105361,35.88,193.91,193.9,0.72]
["bitfinex","SOLUSD",1761338108450,35.88,193.91,193.89,67.15751528]
["bitfinex","SOLUSD",1761338108658,35.88,193.91,193.89,67.87751528]
["bitfinex","SOLUSD",1761338110150,35.88,193.91,193.89,67.15751528]
["bitfinex","SOLUSD",1761338110354,3.11445533,193.94,193.9,5.87728258]
["bitfinex","SOLUSD",1761338110557,22.88,193.96,193.9,5.87728258]
["bitfinex","SOLUSD",1761338110558,38.99445533,193.93,193.9,5.87728258]
["bitfinex","SOLUSD",1761338110752,35.88,193.92,193.9,5.15728258]
["bitfinex","SOLUSD",1761338110953,35.88,193.92,193.91,0.72]
["bitfinex","SOLUSD",1761338112279,28.03576596,193.96,193.91,67.87703161]
["bitfinex","SOLUSD",1761338112280,3.11445533,193.94,193.91,67.87703161]
["bitfinex","SOLUSD",1761338112454,35.88,193.95,193.91,67.87703161]
["bitfinex","SOLUSD",1761338112652,35.88,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761338112862,35.88,193.95,193.92,62.72]
["bitfinex","SOLUSD",1761338113067,25.99445533,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761338113068,3.11445533,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761338113568,3.11445533,193.96,193.93,5.87636505]
["bitfinex","SOLUSD",1761338113756,3.11445533,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761338114949,39.09445533,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761338115757,39.09445533,193.97,193.94,5.8761213]
["bitfinex","SOLUSD",1761338116176,0.1,193.97,193.95,0.72]
["bitfinex","SOLUSD",1761338116351,0.1,193.97,193.95,62.72]
["bitfinex","SOLUSD",1761338116542,0.1,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761338116746,0.1,193.97,193.96,62.72]
["bitfinex","SOLUSD",1761338118251,0.1,193.97,193.96,67.8757022]
["bitfinex","SOLUSD",1761338119567,3.92445533,193.97,193.96,62.0]
["bitfinex","SOLUSD",1761338119788,3.21445533,193.97,193.96,62.0]
["bitfinex","SOLUSD",1761338119957,0.1,193.97,193.96,62.0]
["bitfinex","SOLUSD",1761338120954,0.1,193.97,193.96,67.1557022]
["bitfinex","SOLUSD",1761338121173,0.1,193.97,193.96,67.8157022]
["bitfinex","SOLUSD",1761338130889,0.1,193.97,193.96,71.03015753]
["bitfinex","SOLUSD",1761338133182,0.1,193.98,193.97,67.0554364]
["bitfinex","SOLUSD",1761338133378,0.1,193.98,193.97,67.7154364]
["bitfinex","SOLUSD",1761338134003,0.1,193.98,193.97,71.53989173]
["bitfinex","SOLUSD",1761338138783,0.1,194.01,193.98,61.8]
["bitfinex","SOLUSD",1761338139097,0.1,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761338139602,0.1,194.01,193.99,16.1426723]
["bitfinex","SOLUSD",1761338140090,0.1,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761338140291,0.1,194.01,194.0,20.63731147]
["bitfinex","SOLUSD",1761338141905,0.1,194.01,194.0,21.29731147]
["bitfinex","SOLUSD",1761338142082,0.1,194.01,194.0,83.09731147]
["bitfinex","SOLUSD",1761338143406,3.21445533,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338143407,0.1,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338143611,0.81,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338144195,0.81,194.05,194.03,82.33398551]
["bitfinex","SOLUSD",1761338145385,0.1,194.05,194.03,82.33398551]
["bitfinex","SOLUSD",1761338146712,0.81,194.05,194.03,77.18027554]
["bitfinex","SOLUSD",1761338147015,3.92445533,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338147516,0.71,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338148011,3.82445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338148708,0.71,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338149805,3.82445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338150612,3.21445533,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338150793,3.11445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338151818,3.83445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338153115,0.72,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338153717,3.21445533,194.05,194.03,66.85381429]
["bitfinex","SOLUSD",1761338153903,3.93445533,194.05,194.03,66.85381429]
["bitfinex","SOLUSD",1761338156702,3.93445533,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338157712,3.11445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338159709,0.1,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338159899,0.7,194.04,194.03,66.85384218]
["bitfinex","SOLUSD",1761338160811,3.91445533,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338161016,3.91445533,194.05,194.03,61.7]
["bitfinex","SOLUSD",1761338164105,3.11445533,194.04,194.03,61.7]
["bitfinex","SOLUSD",1761338164305,3.11445533,194.04,194.03,66.85384218]
["bitfinex","SOLUSD",1761338164733,3.21445533,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338164932,3.91445533,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338167017,3.21445533,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338167530,3.91445533,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338170736,2.79061959,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338170910,2.09061959,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338171220,2.79061959,194.05,194.03,66.85384218]
["bitfinex","SOLUSD",1761338172333,0.1,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761338172638,0.8,194.05,194.03,82.3341142]
["bitfinex","SOLUSD",1761338172926,0.8,194.05,194.03,83.0141142]
["bitfinex","SOLUSD",1761338172927,0.1,194.05,194.03,83.0141142]
["bitfinex","SOLUSD",1761338173523,2.09061959,194.05,194.03,83.0141142]
["bitfinex","SOLUSD",1761338176623,2.09061959,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761338176624,0.1,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761338177537,0.1,194.05,194.04,5.83357658]
["bitfinex","SOLUSD",1761338177837,0.1,194.05,194.04,67.53357658]
["bitfinex","SOLUSD",1761338181024,0.1,194.05,194.04,69.59761331]
["bitfinex","SOLUSD",1761338185140,0.1,194.05,194.04,68.91761331]
["bitfinex","SOLUSD",1761338185732,0.1,194.05,194.04,69.59761331]
["bitfinex","SOLUSD",1761338187723,0.1,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761338188235,0.1,194.07,194.06,5.83304544]
["bitfinex","SOLUSD",1761338188443,0.1,194.07,194.06,12.46725447]
["bitfinex","SOLUSD",1761338192634,0.1,194.07,194.06,74.06725447]
["bitfinex","SOLUSD",1761338195969,0.1,194.08,194.07,61.5]
["bitfinex","SOLUSD",1761338196142,0.1,194.08,194.07,66.00912528]
["bitfinex","SOLUSD",1761338196670,0.1,194.08,194.07,68.80974487]
["bitfinex","SOLUSD",1761338197362,0.1,194.08,194.07,73.96252479]
["bitfinex","SOLUSD",1761338197665,0.1,194.08,194.07,70.13339951]
["bitfinex","SOLUSD",1761338200955,0.1,194.08,194.07,67.33277992]
["bitfinex","SOLUSD",1761338201664,0.1,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338203563,0.1,194.08,194.07,67.33277992]
["bitfinex","SOLUSD",1761338213979,0.1,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338216281,2.75061959,194.08,194.07,61.5]
["bitfinex","SOLUSD",1761338224093,0.76,194.08,194.07,61.5]
["bitfinex","SOLUSD",1761338224895,2.81061959,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338225573,0.82,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338225888,0.1,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338226687,0.82,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338231198,0.1,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338231375,0.1,194.08,194.07,67.35277992]
["bitfinex","SOLUSD",1761338231570,0.1,194.08,194.07,66.65277992]
["bitfinex","SOLUSD",1761338237194,0.1,194.08,194.07,67.35277992]
["bitfinex","SOLUSD",1761338237601,0.1,194.08,194.07,71.18208859]
["bitfinex","SOLUSD",1761338243199,0.1,194.1,194.09,66.55224895]
["bitfinex","SOLUSD",1761338243601,0.1,194.1,194.09,67.21224895]
["bitfinex","SOLUSD",1761338243984,0.1,194.1,194.09,70.42155762]
["bitfinex","SOLUSD",1761338244301,0.1,194.1,194.09,69.76155762]
["bitfinex","SOLUSD",1761338244684,0.1,194.1,194.09,70.42155762]
["bitfinex","SOLUSD",1761338253123,0.1,194.11,194.09,175.73086629]
["bitfinex","SOLUSD",1761338253313,0.1,194.11,194.1,36.36]
["bitfinex","SOLUSD",1761338253705,0.1,194.11,194.1,38.42275945]
["bitfinex","SOLUSD",1761338253904,0.1,194.11,194.1,42.23503788]
["bitfinex","SOLUSD",1761338254509,0.1,194.11,194.1,41.57503788]
["bitfinex","SOLUSD",1761338254914,0.1,194.11,194.1,37.76275945]
["bitfinex","SOLUSD",1761338255110,0.1,194.11,194.1,42.91474296]
["bitfinex","SOLUSD",1761338255415,0.1,194.11,194.1,43.57474296]
["bitfinex","SOLUSD",1761338255818,0.1,194.11,194.1,7.87474296]
["bitfinex","SOLUSD",1761338259531,0.1,194.11,194.1,54.47121817]
["bitfinex","SOLUSD",1761338259740,0.1,194.11,194.1,43.59474296]
["bitfinex","SOLUSD",1761338265128,0.1,194.11,194.1,46.70405163]
["bitfinex","SOLUSD",1761338272557,0.1,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1761338272753,0.1,194.17,194.11,4.95415048]
["bitfinex","SOLUSD",1761338272945,0.78,194.17,194.14,3.10930867]
["bitfinex","SOLUSD",1761338273252,0.1,194.17,194.16,3.10930867]
["bitfinex","SOLUSD",1761338273448,0.78,194.17,194.16,6.91938228]
["bitfinex","SOLUSD",1761338273648,0.1,194.17,194.16,3.81007361]
["bitfinex","SOLUSD",1761338273841,0.1,194.17,194.16,24.42876789]
["bitfinex","SOLUSD",1761338274040,0.1,194.17,194.16,20.61869428]
["bitfinex","SOLUSD",1761338274933,5.14881293,194.22,194.16,20.61869428]
["bitfinex","SOLUSD",1761338275230,8.2581216,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761338275647,8.2581216,194.22,194.17,15.46830286]
["bitfinex","SOLUSD",1761338275854,8.2581216,194.22,194.17,20.61830351]
["bitfinex","SOLUSD",1761338276355,8.2581216,194.22,194.17,5.15000065]
["bitfinex","SOLUSD",1761338276654,3.10930867,194.21,194.18,15.46830286]
["bitfinex","SOLUSD",1761338277050,0.68,194.2,194.18,15.46830286]
["bitfinex","SOLUSD",1761338277437,0.68,194.2,194.14,28.03080547]
["bitfinex","SOLUSD",1761338277640,3.10930867,194.19,194.14,89.23080547]
["bitfinex","SOLUSD",1761338277848,3.10930867,194.19,194.15,12.97082064]
["bitfinex","SOLUSD",1761338278038,5.82937528,194.2,194.15,12.97082064]
["bitfinex","SOLUSD",1761338278039,0.67,194.18,194.15,12.97082064]
["bitfinex","SOLUSD",1761338278253,0.67,194.18,194.15,74.17082064]
["bitfinex","SOLUSD",1761338278741,0.67,194.18,194.15,61.2]
["bitfinex","SOLUSD",1761338279056,0.67,194.18,194.16,8.25868395]
["bitfinex","SOLUSD",1761338279257,3.77930867,194.18,194.16,8.25868395]
["bitfinex","SOLUSD",1761338280932,5.14927291,194.22,194.17,3.82930867]
["bitfinex","SOLUSD",1761338281138,0.67,194.23,194.18,3.10930867]
["bitfinex","SOLUSD",1761338281335,0.67,194.23,194.18,3.82930867]
["bitfinex","SOLUSD",1761338281545,0.67,194.23,194.19,15.46670791]
["bitfinex","SOLUSD",1761338282433,0.67,194.23,194.19,21.33610064]
["bitfinex","SOLUSD",1761338282669,0.1,194.24,194.21,3.10930867]
["bitfinex","SOLUSD",1761338282846,0.1,194.24,194.2,0.72]
["bitfinex","SOLUSD",1761338283041,0.1,194.24,194.22,8.35697656]
["bitfinex","SOLUSD",1761338283253,0.1,194.24,194.22,5.24766789]
["bitfinex","SOLUSD",1761338283442,0.1,194.24,194.23,39.62930867]
["bitfinex","SOLUSD",1761338283855,0.1,194.24,194.23,100.82930867]
["bitfinex","SOLUSD",1761338284244,3.77930867,194.24,194.23,2.57623103]
["bitfinex","SOLUSD",1761338284556,3.77930867,194.24,194.18,4.18503819]
["bitfinex","SOLUSD",1761338284557,22.88,194.2,194.18,4.18503819]
["bitfinex","SOLUSD",1761338284760,3.77930867,194.19,194.13,5.24764954]
["bitfinex","SOLUSD",1761338284958,3.77930867,194.19,194.08,22.88]
["bitfinex","SOLUSD",1761338284959,3.10930867,194.14,194.08,22.88]
["bitfinex","SOLUSD",1761338285159,0.67,194.19,194.01,3.10930867]
["bitfinex","SOLUSD",1761338285160,22.88,194.1,194.01,3.10930867]
["bitfinex","SOLUSD",1761338285360,22.88,194.15,194.08,3.10930867]
["bitfinex","SOLUSD",1761338285662,10.87647521,194.08,193.97,0.72]
["bitfinex","SOLUSD",1761338285861,3.10930867,194.02,193.98,22.88]
["bitfinex","SOLUSD",1761338286050,3.10930867,194.02,193.97,5.96764954]
["bitfinex","SOLUSD",1761338286051,22.88,193.98,193.97,5.24764954]
["bitfinex","SOLUSD",1761338286251,22.88,193.98,193.9,0.2]
["bitfinex","SOLUSD",1761338286252,36.22,193.98,193.9,0.2]
["bitfinex","SOLUSD",1761338286453,3.10930867,193.91,193.87,0.2]
["bitfinex","SOLUSD",1761338286655,3.10930867,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761338286850,3.10930867,193.88,193.78,5.15767355]
["bitfinex","SOLUSD",1761338286851,33.75647521,193.88,193.78,5.15767355]
["bitfinex","SOLUSD",1761338287048,33.75647521,193.88,193.77,0.2]
["bitfinex","SOLUSD",1761338287049,10.87647521,193.81,193.77,0.2]
["bitfinex","SOLUSD",1761338287262,0.67,193.87,193.77,0.2]
["bitfinex","SOLUSD",1761338287263,25.98930867,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338287457,3.77930867,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338288157,0.67,193.84,193.77,3.30930867]
["bitfinex","SOLUSD",1761338288348,0.67,193.84,193.77,0.92]
["bitfinex","SOLUSD",1761338288349,23.55,193.84,193.77,0.92]
["bitfinex","SOLUSD",1761338288665,0.67,193.84,193.81,7.47915468]
["bitfinex","SOLUSD",1761338289164,0.67,193.87,193.82,7.47915468]
["bitfinex","SOLUSD",1761338289870,0.67,193.87,193.83,7.47915468]
["bitfinex","SOLUSD",1761338290267,0.67,193.87,193.8,0.72]
["bitfinex","SOLUSD",1761338290268,0.67,193.87,193.84,7.47915468]
["bitfinex","SOLUSD",1761338290462,30.92,193.9,193.84,7.47915468]
["bitfinex","SOLUSD",1761338290463,0.67,193.9,193.85,7.47915468]
["bitfinex","SOLUSD",1761338291350,78.62562989,193.93,193.86,7.47915468]
["bitfinex","SOLUSD",1761338291563,0.67,193.92,193.86,7.47915468]
["bitfinex","SOLUSD",1761338292071,0.67,193.92,193.87,7.47915468]
["bitfinex","SOLUSD",1761338292455,0.67,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761338292849,0.67,193.92,193.89,4.98264414]
["bitfinex","SOLUSD",1761338293058,0.67,193.91,193.83,5.87916008]
["bitfinex","SOLUSD",1761338293262,4.98264414,193.9,193.89,7.47915468]
["bitfinex","SOLUSD",1761338293450,4.98264414,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1761338293655,0.67,193.89,193.83,10.14180422]
["bitfinex","SOLUSD",1761338293863,0.67,193.89,193.84,15.49466725]
["bitfinex","SOLUSD",1761338294259,0.67,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761338294665,4.98264414,193.88,193.84,15.49466725]
["bitfinex","SOLUSD",1761338294866,0.67,193.87,193.84,15.49466725]
["bitfinex","SOLUSD",1761338295156,5.65264414,193.87,193.84,15.49466725]
["bitfinex","SOLUSD",1761338295767,0.67,193.87,193.84,20.65350294]
["bitfinex","SOLUSD",1761338300082,4.98264414,193.88,193.84,20.65350294]
["bitfinex","SOLUSD",1761338300278,5.65264414,193.88,193.84,20.65350294]
["bitfinex","SOLUSD",1761338300470,5.65264414,193.88,193.84,5.15883569]
["bitfinex","SOLUSD",1761338300780,5.65264414,193.88,193.85,15.49546757]
["bitfinex","SOLUSD",1761338300995,0.67,193.88,193.85,15.49546757]
["bitfinex","SOLUSD",1761338301188,36.7,193.9,193.85,15.49546757]
["bitfinex","SOLUSD",1761338301189,4.98264414,193.9,193.85,15.49546757]
["bitfinex","SOLUSD",1761338301483,0.67,193.87,193.85,15.49546757]
["bitfinex","SOLUSD",1761338301663,4.98264414,193.89,193.85,15.49546757]
["bitfinex","SOLUSD",1761338301852,0.67,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761338302473,0.67,193.89,193.87,7.4]
["bitfinex","SOLUSD",1761338303261,0.67,193.89,193.87,12.55808999]
["bitfinex","SOLUSD",1761338304284,0.67,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1761338304465,4.98264414,193.88,193.82,10.14207041]
["bitfinex","SOLUSD",1761338304669,5.65264414,193.88,193.85,12.89723483]
["bitfinex","SOLUSD",1761338305054,0.67,193.87,193.85,12.89723483]
["bitfinex","SOLUSD",1761338305471,4.98264414,193.86,193.8,4.98264414]
["bitfinex","SOLUSD",1761338305671,4.98264414,193.85,193.79,17.88281781]
["bitfinex","SOLUSD",1761338305876,4.98264414,193.85,193.82,15.49706847]
["bitfinex","SOLUSD",1761338306078,5.65264414,193.86,193.82,15.49706847]
["bitfinex","SOLUSD",1761338306385,15.49706847,193.89,193.82,15.49706847]
["bitfinex","SOLUSD",1761338306386,0.67,193.85,193.82,15.49706847]
["bitfinex","SOLUSD",1761338307469,0.67,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761338309061,1.9946611,193.84,193.82,15.49706847]
["bitfinex","SOLUSD",1761338309273,36.66,193.86,193.79,5.16020247]
["bitfinex","SOLUSD",1761338309274,2.6646611,193.83,193.79,5.16020247]
["bitfinex","SOLUSD",1761338309487,0.67,193.82,193.79,82.6596729]
["bitfinex","SOLUSD",1761338309879,0.67,193.82,193.79,67.16020247]
["bitfinex","SOLUSD",1761338310185,0.67,193.82,193.79,5.16020247]
["bitfinex","SOLUSD",1761338311287,2.6646611,193.82,193.77,67.36059235]
["bitfinex","SOLUSD",1761338311793,0.67,193.81,193.77,67.36059235]
["bitfinex","SOLUSD",1761338312587,2.6646611,193.81,193.77,0.2]
["bitfinex","SOLUSD",1761338312782,1.9946611,193.8,193.77,0.2]
["bitfinex","SOLUSD",1761338313087,2.6646611,193.8,193.77,0.2]
["bitfinex","SOLUSD",1761338313288,0.67,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338313475,1.9946611,193.8,193.77,0.2]
["bitfinex","SOLUSD",1761338313676,0.67,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338314566,2.6646611,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338314771,1.9946611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338315088,2.6646611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338316395,39.2846611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338320195,39.2646611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338320689,23.55,193.8,193.77,0.2]
["bitfinex","SOLUSD",1761338320992,1.9946611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338321399,2.6646611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338322274,1.9946611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338322480,36.6,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338322902,37.27,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338323795,36.6,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761338323988,2.6646611,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338327392,18.70162758,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338327591,41.58162758,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761338337514,41.58162758,193.78,193.7,1e-08]
["bitfinex","SOLUSD",1761338337515,33.75647521,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761338337698,80.50978071,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761338338013,10.87647521,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338338220,12.87113631,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338338526,13.47113631,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338339389,55.43402546,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338339812,5.76288915,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338340006,18.63402546,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338340199,7.15727304,193.71,193.68,0.9]
["bitfinex","SOLUSD",1761338340510,22.88,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338340892,22.88,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338340893,36.8,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338341996,54.83402546,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338342203,43.95755025,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338342510,54.83402546,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338344005,36.82,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338346599,30.03703655,193.71,193.68,0.9]
["bitfinex","SOLUSD",1761338346804,36.82,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338347012,30.03703655,193.71,193.68,0.2]
["bitfinex","SOLUSD",1761338347214,36.8,193.7,193.68,0.2]
["bitfinex","SOLUSD",1761338347720,1.9946611,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338348018,1.9946611,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338349894,38.7946611,193.7,193.68,0.9]
["bitfinex","SOLUSD",1761338350095,43.95729346,193.7,193.68,0.9]
["bitfinex","SOLUSD",1761338350919,41.96263236,193.7,193.68,0.9]
["bitfinex","SOLUSD",1761338352316,43.95729346,193.7,193.68,0.2]
["bitfinex","SOLUSD",1761338353005,43.95729346,193.7,193.68,0.9]
["bitfinex","SOLUSD",1761338353613,1.9946611,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338354027,1.9946611,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338354818,8.28509758,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338355213,15.68509758,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338355420,7.4,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338355826,44.16,193.69,193.68,0.9]
["bitfinex","SOLUSD",1761338358326,44.16,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338358909,7.4,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338359110,44.1,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761338360115,44.1,193.69,193.68,0.91]
["bitfinex","SOLUSD",1761338360315,7.4,193.69,193.68,0.91]
["bitfinex","SOLUSD",1761338364921,22.88,193.74,193.68,9.19536415]
["bitfinex","SOLUSD",1761338365132,36.64,193.73,193.7,3.12220843]
["bitfinex","SOLUSD",1761338365431,36.64,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761338368436,8.28359379,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761338368737,36.62,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761338370112,7.4,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761338371632,7.4,193.73,193.71,8.99433268]
["bitfinex","SOLUSD",1761338371944,29.38,193.76,193.72,3.12220843]
["bitfinex","SOLUSD",1761338372142,29.38,193.76,193.72,3.83220843]
["bitfinex","SOLUSD",1761338372557,29.38,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761338373138,8.28270087,193.78,193.73,0.71]
["bitfinex","SOLUSD",1761338373455,36.6,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761338374835,36.6,193.77,193.73,5.87166813]
["bitfinex","SOLUSD",1761338375164,7.4,193.76,193.73,8.99387656]
["bitfinex","SOLUSD",1761338375463,7.4,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761338376247,7.4,193.76,193.72,12.90720747]
["bitfinex","SOLUSD",1761338376248,3.12220843,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761338376463,39.68220843,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761338376948,36.56,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761338390071,36.48,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761338391270,30.28,193.76,193.72,5.87206846]
["bitfinex","SOLUSD",1761338391452,36.48,193.75,193.73,0.72]
["bitfinex","SOLUSD",1761338396054,43.84,193.76,193.73,5.88173758]
["bitfinex","SOLUSD",1761338396253,43.84,193.76,193.74,0.72]
["bitfinex","SOLUSD",1761338396772,7.4,193.76,193.74,3.84220843]
["bitfinex","SOLUSD",1761338396967,7.4,193.76,193.75,0.72]
["bitfinex","SOLUSD",1761338400580,7.4,193.76,193.75,5.88129032]
["bitfinex","SOLUSD",1761338400967,7.4,193.76,193.75,0.72]
["bitfinex","SOLUSD",1761338401272,10.52220843,193.76,193.75,0.72]
["bitfinex","SOLUSD",1761338401672,10.52220843,193.76,193.74,67.16148923]
["bitfinex","SOLUSD",1761338401869,10.52220843,193.76,193.74,67.87148923]
["bitfinex","SOLUSD",1761338402877,10.52220843,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761338407088,7.4,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761338407393,3.12220843,193.77,193.75,67.87129032]
["bitfinex","SOLUSD",1761338407565,3.12220843,193.77,193.76,0.71]
["bitfinex","SOLUSD",1761338407762,39.48220843,193.78,193.76,62.0]
["bitfinex","SOLUSD",1761338409476,39.48220843,193.78,193.76,62.71]
["bitfinex","SOLUSD",1761338411500,36.34,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761338412097,36.34,193.78,193.76,62.71]
["bitfinex","SOLUSD",1761338412595,39.46220843,193.78,193.76,62.71]
["bitfinex","SOLUSD",1761338413199,39.46220843,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761338414596,39.46220843,193.78,193.76,62.71]
["bitfinex","SOLUSD",1761338414978,3.12220843,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761338416791,1.99644135,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761338416998,9.39644135,193.77,193.76,62.0]
["bitfinex","SOLUSD",1761338423697,38.27644135,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761338425502,38.27644135,193.83,193.79,5.83013401]
["bitfinex","SOLUSD",1761338425880,38.27644135,193.83,193.8,0.67]
["bitfinex","SOLUSD",1761338426180,38.27644135,193.83,193.8,62.67]
["bitfinex","SOLUSD",1761338426588,38.27644135,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761338430330,22.88,193.82,193.81,62.67]
["bitfinex","SOLUSD",1761338430522,38.23644135,193.83,193.81,62.67]
["bitfinex","SOLUSD",1761338433216,10.87647521,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761338433424,38.21644135,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761338433615,1.99644135,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761338435335,36.2,193.83,193.82,0.67]
["bitfinex","SOLUSD",1761338437926,36.2,193.83,193.82,5.82942627]
["bitfinex","SOLUSD",1761338438124,1.99644135,193.86,193.82,5.82942627]
["bitfinex","SOLUSD",1761338438432,36.18,193.85,193.83,0.67]
["bitfinex","SOLUSD",1761338439339,36.18,193.85,193.83,62.67]
["bitfinex","SOLUSD",1761338439727,36.18,193.85,193.84,0.67]
["bitfinex","SOLUSD",1761338439926,36.18,193.85,193.84,62.67]
["bitfinex","SOLUSD",1761338440640,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338441024,36.18,193.85,193.84,62.67]
["bitfinex","SOLUSD",1761338441622,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338442421,36.18,193.85,193.84,62.67]
["bitfinex","SOLUSD",1761338443440,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338444141,38.17644135,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338446139,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338446344,36.18,193.85,193.84,62.67]
["bitfinex","SOLUSD",1761338447533,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338447952,36.18,193.85,193.84,62.67]
["bitfinex","SOLUSD",1761338450556,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338451058,36.18,193.85,193.84,62.72]
["bitfinex","SOLUSD",1761338451363,36.18,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338451540,43.93506915,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338451860,54.81154436,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338457066,10.87647521,193.84,193.8,62.0]
["bitfinex","SOLUSD",1761338457266,1.99644135,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338457450,38.09644135,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338459777,38.07644135,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338461446,38.67644135,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338461858,38.07644135,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338462172,36.08,193.81,193.8,62.71]
["bitfinex","SOLUSD",1761338462746,6.12906163,193.88,193.8,67.86995872]
["bitfinex","SOLUSD",1761338462963,1.99644135,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761338463265,36.08,193.84,193.81,0.71]
["bitfinex","SOLUSD",1761338463462,1.99644135,193.85,193.81,5.86958843]
["bitfinex","SOLUSD",1761338463668,36.08,193.84,193.81,5.86958843]
["bitfinex","SOLUSD",1761338463849,36.08,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761338464753,24.87644135,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761338464966,58.96,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761338465567,58.96,193.85,193.82,5.86925156]
["bitfinex","SOLUSD",1761338465967,58.96,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761338467878,22.88,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761338468079,27.17434425,193.89,193.83,69.8654106]
["bitfinex","SOLUSD",1761338468080,36.06,193.88,193.83,69.8654106]
["bitfinex","SOLUSD",1761338468260,36.06,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761338468653,38.05644135,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761338470279,1.99644135,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761338470465,1.99644135,193.87,193.84,5.86888422]
["bitfinex","SOLUSD",1761338470667,1.99644135,193.87,193.85,0.71]
["bitfinex","SOLUSD",1761338471769,1.99644135,193.87,193.85,62.71]
["bitfinex","SOLUSD",1761338473085,1.99644135,193.87,193.85,67.86861928]
["bitfinex","SOLUSD",1761338475963,1.99644135,193.87,193.85,67.15861928]
["bitfinex","SOLUSD",1761338476290,1.99644135,193.87,193.86,0.71]
["bitfinex","SOLUSD",1761338477768,1.99644135,193.87,193.86,62.71]
["bitfinex","SOLUSD",1761338478665,3.11577986,193.87,193.86,62.71]
["bitfinex","SOLUSD",1761338479785,36.06,193.88,193.86,62.71]
["bitfinex","SOLUSD",1761338479986,3.11577986,193.87,193.86,62.0]
["bitfinex","SOLUSD",1761338480672,39.17577986,193.88,193.86,62.69]
["bitfinex","SOLUSD",1761338480872,39.17577986,193.88,193.87,0.69]
["bitfinex","SOLUSD",1761338481194,39.17577986,193.88,193.87,62.69]
["bitfinex","SOLUSD",1761338481679,3.11577986,193.88,193.87,62.69]
["bitfinex","SOLUSD",1761338481894,39.17577986,193.88,193.87,62.69]
["bitfinex","SOLUSD",1761338482082,44.93360944,193.88,193.87,62.0]
["bitfinex","SOLUSD",1761338482273,55.81008465,193.88,193.87,62.0]
["bitfinex","SOLUSD",1761338484698,71.30875434,193.88,193.87,62.0]
["bitfinex","SOLUSD",1761338486695,10.87647521,193.87,193.83,62.0]
["bitfinex","SOLUSD",1761338486878,3.11577986,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761338487082,39.17577986,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761338487430,39.77577986,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761338490905,39.17577986,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761338492117,54.67525029,193.84,193.83,62.0]
["bitfinex","SOLUSD",1761338494128,10.87647521,193.83,193.81,0.69]
["bitfinex","SOLUSD",1761338494305,39.17577986,193.82,193.81,0.69]
["bitfinex","SOLUSD",1761338494831,54.677653,193.82,193.81,0.69]
["bitfinex","SOLUSD",1761338501927,18.617653,193.82,193.81,0.69]
["bitfinex","SOLUSD",1761338502130,54.677653,193.82,193.81,0.69]
["bitfinex","SOLUSD",1761338504421,54.677653,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761338505219,18.617653,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761338506113,3.11577986,193.82,193.81,62.69]
["bitfinex","SOLUSD",1761338511030,3.11577986,193.83,193.81,62.69]
["bitfinex","SOLUSD",1761338511334,3.11577986,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761338512040,29.31039898,193.94,193.82,0.69]
["bitfinex","SOLUSD",1761338512218,22.88,193.85,193.82,62.69]
["bitfinex","SOLUSD",1761338512536,22.88,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761338514143,3.11577986,193.87,193.83,67.84901653]
["bitfinex","SOLUSD",1761338514436,3.11577986,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761338515545,3.11577986,193.87,193.84,5.84885708]
["bitfinex","SOLUSD",1761338516041,3.11577986,193.87,193.85,0.69]
["bitfinex","SOLUSD",1761338516220,3.11577986,193.86,193.84,5.15885708]
["bitfinex","SOLUSD",1761338516620,3.11577986,193.86,193.85,0.69]
["bitfinex","SOLUSD",1761338519440,3.11577986,193.86,193.85,62.69]
["bitfinex","SOLUSD",1761338519645,3.11577986,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338520552,18.6136489,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338521917,23.7720106,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338522124,24.3720106,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338525750,23.7720106,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338526948,18.6136489,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338527157,24.3720106,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338529451,16.04751176,193.86,193.85,62.0]
["bitfinex","SOLUSD",1761338531243,16.04751176,193.86,193.82,62.72]
["bitfinex","SOLUSD",1761338531437,36.04,193.85,193.82,62.72]
["bitfinex","SOLUSD",1761338531831,36.04,193.85,193.82,62.0]
["bitfinex","SOLUSD",1761338532032,36.04,193.85,193.83,0.72]
["bitfinex","SOLUSD",1761338532860,3.11577986,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761338534164,3.11577986,193.84,193.82,62.72]
["bitfinex","SOLUSD",1761338534360,36.04,193.83,193.82,62.72]
["bitfinex","SOLUSD",1761338535758,39.15577986,193.83,193.82,62.72]
["bitfinex","SOLUSD",1761338538567,39.15577986,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761338538773,44.31493994,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761338541170,43.19466246,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761338541669,43.19466246,193.83,193.82,62.66]
["bitfinex","SOLUSD",1761338544075,38.03550238,193.83,193.82,62.66]
["bitfinex","SOLUSD",1761338546374,1.99550238,193.84,193.82,62.66]
["bitfinex","SOLUSD",1761338546550,36.04,193.84,193.83,0.66]
["bitfinex","SOLUSD",1761338548158,1.99550238,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761338548479,36.04,193.84,193.83,0.66]
["bitfinex","SOLUSD",1761338548989,36.04,193.84,193.83,62.66]
["bitfinex","SOLUSD",1761338549361,1.99550238,193.85,193.83,62.66]
["bitfinex","SOLUSD",1761338549662,38.03550238,193.85,193.84,0.66]
["bitfinex","SOLUSD",1761338554880,38.03550238,193.85,193.84,62.66]
["bitfinex","SOLUSD",1761338561685,36.04,193.85,193.84,62.66]
["bitfinex","SOLUSD",1761338561875,38.03550238,193.85,193.84,62.66]
["bitfinex","SOLUSD",1761338565685,43.19413018,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338566089,50.59413018,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338568593,50.59413018,193.85,193.84,62.66]
["bitfinex","SOLUSD",1761338568594,45.43550238,193.85,193.84,62.66]
["bitfinex","SOLUSD",1761338568894,45.43550238,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338569992,51.19413018,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338570990,66.69279987,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338571567,66.09279987,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338572197,66.69279987,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338572578,77.56927508,193.85,193.84,62.0]
["bitfinex","SOLUSD",1761338572777,77.56927508,193.85,193.79,62.72]
["bitfinex","SOLUSD",1761338572977,1.99550238,193.81,193.8,0.72]
["bitfinex","SOLUSD",1761338573192,1.99550238,193.81,193.8,62.72]
["bitfinex","SOLUSD",1761338576284,8.89550238,193.81,193.8,62.72]
["bitfinex","SOLUSD",1761338591308,8.89550238,193.81,193.8,67.87995872]
["bitfinex","SOLUSD",1761338591309,6.9,193.81,193.8,67.87995872]
["bitfinex","SOLUSD",1761338591617,1.99550238,193.83,193.8,67.87995872]
["bitfinex","SOLUSD",1761338591915,1.99550238,193.83,193.81,0.69]
["bitfinex","SOLUSD",1761338592309,53.49417207,193.84,193.81,0.69]
["bitfinex","SOLUSD",1761338593797,53.49417207,193.84,193.81,5.84964509]
["bitfinex","SOLUSD",1761338594207,53.49417207,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761338595620,1.99550238,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761338596609,1.99550238,193.83,193.82,62.69]
["bitfinex","SOLUSD",1761338598311,1.99550238,193.83,193.82,62.0]
["bitfinex","SOLUSD",1761338598513,1.99550238,193.83,193.82,62.69]
["bitfinex","SOLUSD",1761338599420,1.99550238,193.83,193.81,5.15965166]
["bitfinex","SOLUSD",1761338599721,58.89866969,193.84,193.78,62.0]
["bitfinex","SOLUSD",1761338599722,38.59550238,193.82,193.78,62.0]
["bitfinex","SOLUSD",1761338599925,1.99550238,193.79,193.78,62.67]
["bitfinex","SOLUSD",1761338600427,1.99550238,193.79,193.78,67.83045879]
["bitfinex","SOLUSD",1761338602741,3.11862992,193.79,193.78,62.67]
["bitfinex","SOLUSD",1761338603704,39.71862992,193.79,193.72,62.0]
["bitfinex","SOLUSD",1761338603900,3.11862992,193.73,193.71,0.67]
["bitfinex","SOLUSD",1761338604106,3.11862992,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761338604324,3.11862992,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761338604522,5.16022498,193.79,193.7,54.06917914]
["bitfinex","SOLUSD",1761338604730,15.50347536,193.76,193.72,18.06731364]
["bitfinex","SOLUSD",1761338604910,3.11862992,193.77,193.72,54.06731364]
["bitfinex","SOLUSD",1761338605234,18.62130413,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761338605747,3.11862992,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761338606225,18.62130413,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761338607227,18.62130413,193.78,193.75,5.83117147]
["bitfinex","SOLUSD",1761338607426,26.02130413,193.78,193.75,5.83117147]
["bitfinex","SOLUSD",1761338607728,26.02130413,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761338610335,3.11862992,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761338610631,18.62130413,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761338610836,22.48459205,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761338611147,3.11862992,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761338611311,3.11862992,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761338612810,3.11862992,193.76,193.74,67.83155535]
["bitfinex","SOLUSD",1761338614934,3.11862992,193.76,193.74,62.67]
["bitfinex","SOLUSD",1761338615449,7.4,193.78,193.74,62.67]
["bitfinex","SOLUSD",1761338615748,10.51862992,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761338615917,3.11862992,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761338617118,3.11862992,193.78,193.75,5.83116669]
["bitfinex","SOLUSD",1761338617317,3.11862992,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761338618341,3.11862992,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761338620843,3.11862992,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761338621228,3.11862992,193.79,193.76,5.83092908]
["bitfinex","SOLUSD",1761338621751,3.11862992,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761338622325,3.11862992,193.78,193.77,0.67]
["bitfinex","SOLUSD",1761338622642,10.51862992,193.78,193.77,0.67]
["bitfinex","SOLUSD",1761338623330,10.51862992,193.78,193.77,62.67]
["bitfinex","SOLUSD",1761338626428,10.51862992,193.78,193.77,62.0]
["bitfinex","SOLUSD",1761338626936,10.51862992,193.78,193.77,62.67]
["bitfinex","SOLUSD",1761338627457,7.4,193.78,193.77,67.83075759]
["bitfinex","SOLUSD",1761338627635,3.11862992,193.8,193.77,67.83075759]
["bitfinex","SOLUSD",1761338627962,58.86,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761338628163,3.11862992,193.79,193.78,62.67]
["bitfinex","SOLUSD",1761338628829,3.11862992,193.79,193.78,62.0]
["bitfinex","SOLUSD",1761338629155,3.11862992,193.79,193.78,62.67]
["bitfinex","SOLUSD",1761338630552,58.86,193.81,193.78,62.67]
["bitfinex","SOLUSD",1761338630860,61.97862992,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761338631064,39.09862992,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761338632240,39.09862992,193.81,193.79,62.72]
["bitfinex","SOLUSD",1761338632434,43.53923278,193.84,193.79,62.72]
["bitfinex","SOLUSD",1761338632640,42.95957817,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761338632834,39.09862992,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761338633040,7.4,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761338637056,10.51862992,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761338637647,7.4,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761338637846,10.51862992,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761338638047,10.51862992,193.82,193.8,62.72]
["bitfinex","SOLUSD",1761338638948,10.51862992,193.82,193.8,62.0]
["bitfinex","SOLUSD",1761338639147,10.51862992,193.82,193.81,0.68]
["bitfinex","SOLUSD",1761338640161,14.37997978,193.82,193.8,62.0]
["bitfinex","SOLUSD",1761338640458,3.11862992,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338640963,6.98018162,193.81,193.8,62.0]
["bitfinex","SOLUSD",1761338643539,6.98018162,193.81,193.72,48.68958048]
["bitfinex","SOLUSD",1761338643540,12.7398741,193.81,193.74,5.84149005]
["bitfinex","SOLUSD",1761338643743,3.11862992,193.76,193.74,5.84149005]
["bitfinex","SOLUSD",1761338643959,3.11862992,193.75,193.74,5.16149005]
["bitfinex","SOLUSD",1761338644275,3.11862992,193.76,193.74,0.68]
["bitfinex","SOLUSD",1761338646367,3.11862992,193.76,193.74,5.84143526]
["bitfinex","SOLUSD",1761338647575,3.11862992,193.75,193.74,5.84143526]
["bitfinex","SOLUSD",1761338648049,3.11862992,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761338648255,3.11862992,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761338649266,3.11862992,193.72,193.7,5.84256022]
["bitfinex","SOLUSD",1761338649445,0.6,193.75,193.7,5.16256022]
["bitfinex","SOLUSD",1761338649641,3.11862992,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761338650267,0.6,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761338650447,3.11862992,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761338653072,3.11862992,193.72,193.71,62.68]
["bitfinex","SOLUSD",1761338653276,3.11862992,193.72,193.71,67.84235609]
["bitfinex","SOLUSD",1761338659853,3.11862992,193.72,193.71,67.16235609]
["bitfinex","SOLUSD",1761338660778,3.11862992,193.72,193.71,62.0]
["bitfinex","SOLUSD",1761338661173,3.11862992,193.72,193.71,62.72]
["bitfinex","SOLUSD",1761338661679,39.67862992,193.72,193.7,62.0]
["bitfinex","SOLUSD",1761338661892,3.11862992,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761338662355,3.11862992,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338664754,1.9977504,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338666273,1.9977504,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761338666664,1.9977504,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338667780,1.9977504,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761338668779,1.9977504,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338670281,1.9977504,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761338671982,35.96,193.72,193.7,62.72]
["bitfinex","SOLUSD",1761338672177,1.9977504,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338672874,1.9977504,193.71,193.7,62.0]
["bitfinex","SOLUSD",1761338676188,1.9977504,193.71,193.7,62.72]
["bitfinex","SOLUSD",1761338676394,1.9977504,193.71,193.7,67.88262261]
["bitfinex","SOLUSD",1761338680196,1.9977504,193.72,193.7,67.88262261]
["bitfinex","SOLUSD",1761338680491,1.9977504,193.72,193.71,0.72]
["bitfinex","SOLUSD",1761338684600,1.9977504,193.72,193.71,5.88235609]
["bitfinex","SOLUSD",1761338685704,1.9977504,193.72,193.71,67.88235609]
["bitfinex","SOLUSD",1761338686893,1.9977504,193.74,193.71,67.88235609]
["bitfinex","SOLUSD",1761338687102,38.97923346,193.8,193.72,0.72]
["bitfinex","SOLUSD",1761338687103,1.9977504,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761338687409,1.9977504,193.76,193.72,62.72]
["bitfinex","SOLUSD",1761338687588,1.9977504,193.76,193.72,62.0]
["bitfinex","SOLUSD",1761338687789,7.4,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761338688099,7.4,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761338688490,7.4,193.76,193.74,5.88155672]
["bitfinex","SOLUSD",1761338688794,9.3977504,193.76,193.74,5.88155672]
["bitfinex","SOLUSD",1761338689892,1.9977504,193.75,193.74,5.88155672]
["bitfinex","SOLUSD",1761338690314,1.9977504,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761338690700,1.9977504,193.75,193.74,5.88155672]
["bitfinex","SOLUSD",1761338691525,1.9977504,193.75,193.74,67.88155672]
["bitfinex","SOLUSD",1761338692625,9.3977504,193.76,193.74,67.88155672]
["bitfinex","SOLUSD",1761338701217,7.4,193.76,193.75,2.6577504]
["bitfinex","SOLUSD",1761338701426,21.76,193.84,193.75,2.6577504]
["bitfinex","SOLUSD",1761338701628,1.9977504,193.83,193.77,1.9977504]
["bitfinex","SOLUSD",1761338701941,23.7577504,193.84,193.78,1.9977504]
["bitfinex","SOLUSD",1761338702126,23.7577504,193.84,193.78,2.6577504]
["bitfinex","SOLUSD",1761338702331,1.9977504,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761338702718,21.76,193.84,193.79,0.66]
["bitfinex","SOLUSD",1761338702921,1.9977504,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761338703116,21.76,193.84,193.79,0.66]
["bitfinex","SOLUSD",1761338703117,1.9977504,193.82,193.79,0.66]
["bitfinex","SOLUSD",1761338703415,9.3977504,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761338703829,9.3977504,193.82,193.8,5.81995872]
["bitfinex","SOLUSD",1761338704407,9.3977504,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761338705307,9.3977504,193.82,193.81,5.81969248]
["bitfinex","SOLUSD",1761338706129,9.3977504,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761338706336,7.4,193.82,193.81,5.81969248]
["bitfinex","SOLUSD",1761338708442,9.3977504,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761338709518,7.4,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761338709918,7.4,193.82,193.81,5.81969248]
["bitfinex","SOLUSD",1761338711340,9.3977504,193.82,193.81,5.81969248]
["bitfinex","SOLUSD",1761338712452,9.3977504,193.82,193.81,67.81969248]
["bitfinex","SOLUSD",1761338715118,9.3977504,193.82,193.81,62.0]
["bitfinex","SOLUSD",1761338715323,15.15717667,193.82,193.81,62.0]
["bitfinex","SOLUSD",1761338718261,15.15717667,193.82,193.77,5.82074001]
["bitfinex","SOLUSD",1761338718441,1.9977504,193.78,193.76,62.66]
["bitfinex","SOLUSD",1761338719545,1.9977504,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761338719726,1.9977504,193.78,193.77,62.0]
["bitfinex","SOLUSD",1761338720642,2.5977504,193.79,193.77,62.0]
["bitfinex","SOLUSD",1761338720834,1.9977504,193.79,193.77,62.0]
["bitfinex","SOLUSD",1761338721546,37.9177504,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761338721843,37.9177504,193.8,193.77,62.0]
["bitfinex","SOLUSD",1761338722039,37.9177504,193.8,193.77,62.68]
["bitfinex","SOLUSD",1761338722742,37.9177504,193.8,193.77,62.0]
["bitfinex","SOLUSD",1761338722743,1.9977504,193.78,193.77,62.0]
["bitfinex","SOLUSD",1761338723447,7.75824167,193.78,193.77,62.0]
["bitfinex","SOLUSD",1761338724247,7.75824167,193.78,193.73,62.68]
["bitfinex","SOLUSD",1761338724450,35.92,193.77,193.73,67.84175698]
["bitfinex","SOLUSD",1761338724634,35.92,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761338726333,3.11951657,193.79,193.74,5.84152525]
["bitfinex","SOLUSD",1761338726649,35.92,193.78,193.74,5.84152525]
["bitfinex","SOLUSD",1761338726850,35.92,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761338727230,35.92,193.78,193.75,5.8412344]
["bitfinex","SOLUSD",1761338727952,39.03951657,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761338729051,35.92,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761338729253,25.99951657,193.81,193.76,0.68]
["bitfinex","SOLUSD",1761338729444,35.9,193.8,193.76,67.84089648]
["bitfinex","SOLUSD",1761338730755,35.9,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761338732466,39.01951657,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761338733547,35.9,193.8,193.77,5.84069026]
["bitfinex","SOLUSD",1761338733754,39.01951657,193.8,193.77,5.84069026]
["bitfinex","SOLUSD",1761338734051,39.01951657,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761338736652,3.11951657,193.8,193.78,5.84048961]
["bitfinex","SOLUSD",1761338736852,35.9,193.8,193.78,5.84048961]
["bitfinex","SOLUSD",1761338737056,35.9,193.8,193.79,0.68]
["bitfinex","SOLUSD",1761338737544,35.9,193.8,193.78,5.84048961]
["bitfinex","SOLUSD",1761338741565,35.9,193.8,193.79,0.68]
["bitfinex","SOLUSD",1761338742067,10.51951657,193.82,193.79,62.68]
["bitfinex","SOLUSD",1761338742260,35.9,193.81,193.79,62.68]
["bitfinex","SOLUSD",1761338742566,35.9,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761338744865,7.4,193.82,193.8,67.83991349]
["bitfinex","SOLUSD",1761338745056,35.9,193.86,193.8,70.95943006]
["bitfinex","SOLUSD",1761338745258,39.01951657,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761338746344,39.01951657,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761338746761,35.9,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761338748365,35.9,193.86,193.83,67.83895029]
["bitfinex","SOLUSD",1761338748669,58.78,193.87,193.83,67.83895029]
["bitfinex","SOLUSD",1761338748847,58.78,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761338749048,35.9,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761338750074,35.9,193.87,193.84,5.83864347]
["bitfinex","SOLUSD",1761338750460,35.9,193.87,193.85,0.69]
["bitfinex","SOLUSD",1761338752171,35.9,193.87,193.85,5.84845359]
["bitfinex","SOLUSD",1761338752347,23.08,193.89,193.85,5.84845359]
["bitfinex","SOLUSD",1761338752552,0.2,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761338753852,0.2,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761338754059,0.2,193.89,193.87,67.15809563]
["bitfinex","SOLUSD",1761338754372,0.2,193.89,193.88,0.69]
["bitfinex","SOLUSD",1761338757168,0.2,193.89,193.88,5.84782958]
["bitfinex","SOLUSD",1761338759679,0.2,193.89,193.88,0.69]
["bitfinex","SOLUSD",1761338759884,0.2,193.89,193.88,62.69]
["bitfinex","SOLUSD",1761338760981,0.2,193.89,193.88,67.84782958]
["bitfinex","SOLUSD",1761338761278,0.2,193.89,193.88,62.0]
["bitfinex","SOLUSD",1761338764583,0.2,193.89,193.88,62.69]
["bitfinex","SOLUSD",1761338766283,0.2,193.89,193.88,67.84782958]
["bitfinex","SOLUSD",1761338769187,0.2,193.89,193.88,70.96734615]
["bitfinex","SOLUSD",1761338774784,3.31951657,193.95,193.9,61.8]
["bitfinex","SOLUSD",1761338775293,3.91951657,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761338775802,3.91951657,193.95,193.91,5.84691833]
["bitfinex","SOLUSD",1761338776695,5.35597044,193.95,193.9,61.8]
["bitfinex","SOLUSD",1761338776991,3.91951657,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761338777190,0.8,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761338780298,3.91951657,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761338780700,3.91951657,193.95,193.91,62.49]
["bitfinex","SOLUSD",1761338780994,0.6,193.94,193.91,62.49]
["bitfinex","SOLUSD",1761338781413,9.0755568,193.95,193.91,62.49]
["bitfinex","SOLUSD",1761338782882,9.0755568,193.95,193.91,61.8]
["bitfinex","SOLUSD",1761338783196,5.35604023,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761338786594,5.35604023,193.95,193.92,62.51]
["bitfinex","SOLUSD",1761338797406,0.6,193.94,193.92,61.8]
["bitfinex","SOLUSD",1761338798207,7.34871067,193.95,193.92,61.8]
["bitfinex","SOLUSD",1761338798394,5.35604023,193.95,193.92,62.51]
["bitfinex","SOLUSD",1761338799511,0.2,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761338800223,0.2,193.95,193.93,2.70267044]
["bitfinex","SOLUSD",1761338800410,0.2,193.95,193.94,0.71]
["bitfinex","SOLUSD",1761338800613,0.2,193.95,193.94,62.51]
["bitfinex","SOLUSD",1761338805415,0.2,193.95,193.94,67.66623388]
["bitfinex","SOLUSD",1761338805714,0.2,193.95,193.94,69.65890432]
["bitfinex","SOLUSD",1761338810899,0.2,193.95,193.94,61.8]
["bitfinex","SOLUSD",1761338811209,0.2,193.95,193.94,62.49]
["bitfinex","SOLUSD",1761338812331,0.2,193.95,193.94,67.64623388]
["bitfinex","SOLUSD",1761338814797,0.8,193.95,193.92,61.8]
["bitfinex","SOLUSD",1761338815025,0.2,193.95,193.92,62.49]
["bitfinex","SOLUSD",1761338815327,0.2,193.95,193.92,63.79267044]
["bitfinex","SOLUSD",1761338815529,0.2,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761338817628,0.2,193.95,193.93,5.84642191]
["bitfinex","SOLUSD",1761338818005,0.2,193.95,193.94,0.71]
["bitfinex","SOLUSD",1761338819224,0.2,193.95,193.94,62.51]
["bitfinex","SOLUSD",1761338820713,0.2,193.95,193.94,67.66623388]
["bitfinex","SOLUSD",1761338821024,0.2,193.95,193.94,69.65890432]
["bitfinex","SOLUSD",1761338821441,0.2,193.95,193.94,67.66623388]
["bitfinex","SOLUSD",1761338821606,0.2,193.95,193.94,69.65890432]
["bitfinex","SOLUSD",1761338823446,0.2,193.95,193.94,105.47890432]
["bitfinex","SOLUSD",1761338825358,0.2,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761338825563,0.2,193.96,193.95,7.85863847]
["bitfinex","SOLUSD",1761338826453,0.2,193.96,193.95,5.86596803]
["bitfinex","SOLUSD",1761338827132,0.2,193.96,193.95,67.46596803]
["bitfinex","SOLUSD",1761338828931,0.2,193.96,193.95,182.63511368]
["bitfinex","SOLUSD",1761338829345,0.2,193.96,193.95,184.69936345]
["bitfinex","SOLUSD",1761338829731,0.2,193.98,193.95,184.69936345]
["bitfinex","SOLUSD",1761338829732,0.2,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1761338829931,0.2,193.98,193.97,37.81267044]
["bitfinex","SOLUSD",1761338830130,0.2,193.98,193.97,38.52267044]
["bitfinex","SOLUSD",1761338831349,0.2,193.98,193.97,43.67810684]
["bitfinex","SOLUSD",1761338833424,0.2,193.98,193.97,5.8654364]
["bitfinex","SOLUSD",1761338833633,0.2,193.98,193.97,43.65810684]
["bitfinex","SOLUSD",1761338833841,0.2,194.02,194.01,22.88]
["bitfinex","SOLUSD",1761338834061,0.2,194.02,194.01,131.86647521]
["bitfinex","SOLUSD",1761338834233,1e-08,194.02,194.01,135.92275645]
["bitfinex","SOLUSD",1761338835126,1e-08,194.02,194.01,133.93008601]
["bitfinex","SOLUSD",1761338835343,1e-08,194.02,194.01,92.33704392]
["bitfinex","SOLUSD",1761338835550,1e-08,194.02,194.01,128.13704392]
["bitfinex","SOLUSD",1761338838430,1e-08,194.02,194.01,139.01351913]
["bitfinex","SOLUSD",1761338838627,1e-08,194.02,194.01,141.07712993]
["bitfinex","SOLUSD",1761338843048,0.2,194.09,194.06,60.99999999]
["bitfinex","SOLUSD",1761338843241,0.2,194.09,194.07,1.99267044]
["bitfinex","SOLUSD",1761338844053,0.2,194.09,194.06,98.79267043]
["bitfinex","SOLUSD",1761338844252,0.2,194.09,194.07,1.99267044]
["bitfinex","SOLUSD",1761338845660,0.2,194.09,194.07,7.1453931]
["bitfinex","SOLUSD",1761338846560,0.89,194.09,194.06,60.99999999]
["bitfinex","SOLUSD",1761338846861,0.69,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338849664,0.2,194.09,194.06,60.99999999]
["bitfinex","SOLUSD",1761338849866,0.89,194.09,194.06,60.99999999]
["bitfinex","SOLUSD",1761338850255,0.69,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338851041,3.10881391,194.07,194.06,60.99999999]
["bitfinex","SOLUSD",1761338851269,0.69,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338851463,3.10881391,194.07,194.06,60.99999999]
["bitfinex","SOLUSD",1761338851863,3.79881391,194.07,194.06,60.99999999]
["bitfinex","SOLUSD",1761338853159,3.10881391,194.07,194.06,60.99999999]
["bitfinex","SOLUSD",1761338853459,3.10881391,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338853658,3.79881391,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338855776,3.10881391,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338858050,3.10881391,194.08,194.06,66.15304044]
["bitfinex","SOLUSD",1761338860174,3.10881391,194.08,194.06,60.99999999]
["bitfinex","SOLUSD",1761338860857,39.57881391,194.07,194.01,60.99999999]
["bitfinex","SOLUSD",1761338861067,3.10881391,194.02,193.95,40.93591408]
["bitfinex","SOLUSD",1761338861382,3.10881391,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761338861573,3.10881391,194.01,193.98,0.69]
["bitfinex","SOLUSD",1761338862383,3.10881391,194.01,193.98,5.84511985]
["bitfinex","SOLUSD",1761338862783,3.10881391,194.01,193.98,5.15511985]
["bitfinex","SOLUSD",1761338862977,3.10881391,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761338865795,7.4,194.02,193.99,5.84475834]
["bitfinex","SOLUSD",1761338865991,3.10881391,194.07,194.01,3.10881391]
["bitfinex","SOLUSD",1761338866193,3.10881391,194.07,194.02,3.10881391]
["bitfinex","SOLUSD",1761338866688,3.10881391,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761338866876,3.10881391,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761338867888,3.10881391,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761338868491,3.10881391,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761338869089,3.30881391,194.09,194.05,5.84320291]
["bitfinex","SOLUSD",1761338869472,3.30881391,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761338870982,3.30881391,194.09,194.06,5.84302689]
["bitfinex","SOLUSD",1761338871491,3.30881391,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761338871492,0.2,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761338874192,0.2,194.09,194.07,5.85270104]
["bitfinex","SOLUSD",1761338874572,0.2,194.09,194.08,0.7]
["bitfinex","SOLUSD",1761338875694,0.2,194.09,194.08,61.69999999]
["bitfinex","SOLUSD",1761338877187,0.2,194.09,194.08,66.85251441]
["bitfinex","SOLUSD",1761338884196,0.2,194.09,194.08,66.15251441]
["bitfinex","SOLUSD",1761338884392,0.2,194.09,194.08,60.99999999]
["bitfinex","SOLUSD",1761338884393,3.99881391,194.09,194.08,60.99999999]
["bitfinex","SOLUSD",1761338884595,3.99881391,194.09,194.02,141.17387317]
["bitfinex","SOLUSD",1761338884596,44.93106286,194.09,194.02,60.99999999]
["bitfinex","SOLUSD",1761338884784,3.10881391,194.03,194.02,60.99999999]
["bitfinex","SOLUSD",1761338885491,3.10881391,194.03,194.02,66.154049]
["bitfinex","SOLUSD",1761338885802,3.10881391,194.04,194.02,66.154049]
["bitfinex","SOLUSD",1761338886278,3.10881391,194.04,194.02,66.874049]
["bitfinex","SOLUSD",1761338887295,3.10881391,194.03,194.02,66.874049]
["bitfinex","SOLUSD",1761338887804,3.10881391,194.03,194.02,66.154049]
["bitfinex","SOLUSD",1761338889815,3.10881391,194.03,194.02,60.99999999]
["bitfinex","SOLUSD",1761338891012,3.10881391,194.03,194.02,66.15410781]
["bitfinex","SOLUSD",1761338892001,3.10881391,194.03,194.02,60.99999999]
["bitfinex","SOLUSD",1761338894788,3.79881391,194.03,194.01,60.99999999]
["bitfinex","SOLUSD",1761338894993,3.79881391,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338896303,8.95292173,194.02,193.97,5.1554084]
["bitfinex","SOLUSD",1761338896611,3.10881391,194.0,193.97,5.8754084]
["bitfinex","SOLUSD",1761338896810,3.10881391,194.0,193.97,5.1554084]
["bitfinex","SOLUSD",1761338897115,3.79881391,194.0,193.97,5.1554084]
["bitfinex","SOLUSD",1761338897607,3.10881391,194.0,193.97,5.1554084]
["bitfinex","SOLUSD",1761338897909,3.10881391,194.0,193.97,5.8754084]
["bitfinex","SOLUSD",1761338898122,3.10881391,194.0,193.96,61.71999999]
["bitfinex","SOLUSD",1761338898420,3.10881391,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761338899323,3.10881391,194.0,193.97,5.8753605]
["bitfinex","SOLUSD",1761338899817,3.10881391,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761338900598,3.10881391,194.0,193.98,5.8549816]
["bitfinex","SOLUSD",1761338902424,3.10881391,194.0,193.98,66.85498159]
["bitfinex","SOLUSD",1761338904235,3.10881391,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761338905521,3.10881391,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761338905917,3.10881391,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1761338906215,3.10881391,194.03,194.01,0.7]
["bitfinex","SOLUSD",1761338906419,3.10881391,194.03,194.01,61.69999999]
["bitfinex","SOLUSD",1761338906619,3.10881391,194.03,194.01,60.99999999]
["bitfinex","SOLUSD",1761338906922,1.99084736,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338907220,36.46,194.05,194.01,60.99999999]
["bitfinex","SOLUSD",1761338907413,1.99084736,194.03,194.01,61.69999999]
["bitfinex","SOLUSD",1761338907718,1.99084736,194.02,194.01,66.85433241]
["bitfinex","SOLUSD",1761338908516,13.08125003,194.09,194.01,68.84517977]
["bitfinex","SOLUSD",1761338908517,1.99084736,194.08,194.01,68.84517977]
["bitfinex","SOLUSD",1761338908716,2.19084736,194.09,194.04,1.99084736]
["bitfinex","SOLUSD",1761338909227,2.19084736,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761338909619,1.99084736,194.08,194.05,0.7]
["bitfinex","SOLUSD",1761338909817,1.99084736,194.07,194.03,5.85384218]
["bitfinex","SOLUSD",1761338910437,1.99084736,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761338911634,2.67084736,194.04,194.01,5.15415298]
["bitfinex","SOLUSD",1761338911854,1.99084736,194.03,194.01,5.15415298]
["bitfinex","SOLUSD",1761338912631,1.99084736,194.02,194.01,5.15415298]
["bitfinex","SOLUSD",1761338914121,1.99084736,194.03,194.01,5.15415298]
["bitfinex","SOLUSD",1761338914326,1.99084736,194.03,194.01,66.15415297]
["bitfinex","SOLUSD",1761338914836,2.67084736,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338915421,1.99084736,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338917840,2.67084736,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338918844,1.99084736,194.02,194.01,60.99999999]
["bitfinex","SOLUSD",1761338923545,22.88,194.07,194.01,61.69999999]
["bitfinex","SOLUSD",1761338923766,46.77647521,194.1,194.02,0.7]
["bitfinex","SOLUSD",1761338924040,1.99084736,194.07,194.02,0.7]
["bitfinex","SOLUSD",1761338924251,1.99084736,194.06,194.02,0.7]
["bitfinex","SOLUSD",1761338925349,1.99084736,194.06,194.02,5.85407029]
["bitfinex","SOLUSD",1761338925734,1.99084736,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761338926247,0.2,194.09,194.03,0.7]
["bitfinex","SOLUSD",1761338926451,1.99084736,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761338926830,1.99084736,194.08,194.03,0.7]
["bitfinex","SOLUSD",1761338927332,1.99084736,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761338927747,1.99084736,194.08,194.05,0.7]
["bitfinex","SOLUSD",1761338928633,1.99084736,194.08,194.05,0.2]
["bitfinex","SOLUSD",1761338930045,1.99084736,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761338930238,1.99084736,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761338930618,1.99084736,194.07,194.04,5.87357658]
["bitfinex","SOLUSD",1761338931532,1.99084736,194.06,194.02,5.87409158]
["bitfinex","SOLUSD",1761338931837,1.99084736,194.06,194.02,5.15409158]
["bitfinex","SOLUSD",1761338932035,1.99084736,194.06,194.03,0.72]
["bitfinex","SOLUSD",1761338932250,7.1436838,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761338932456,1.99084736,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761338933239,7.1436446,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761338933832,7.7636446,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761338934131,7.1436446,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761338936150,1.99084736,194.06,194.03,0.72]
["bitfinex","SOLUSD",1761338936854,0.5,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761338937053,0.5,194.05,194.03,61.71999999]
["bitfinex","SOLUSD",1761338937263,0.5,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761338941162,0.5,194.05,194.03,60.99999999]
["bitfinex","SOLUSD",1761338941333,1.99084736,194.04,193.97,60.99999999]
["bitfinex","SOLUSD",1761338941535,1.99084736,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761338941829,1.99084736,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761338942036,1.99084736,193.99,193.98,0.66]
["bitfinex","SOLUSD",1761338942245,1.99084736,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761338943353,1.99084736,194.0,193.98,5.81516766]
["bitfinex","SOLUSD",1761338944454,41.53403735,194.03,193.96,60.99999999]
["bitfinex","SOLUSD",1761338944455,1.99084736,193.99,193.96,60.99999999]
["bitfinex","SOLUSD",1761338944646,5.77417743,194.02,193.96,5.15563261]
["bitfinex","SOLUSD",1761338944647,1.99084736,193.98,193.96,5.15563261]
["bitfinex","SOLUSD",1761338944846,1.99084736,193.98,193.96,5.81563261]
["bitfinex","SOLUSD",1761338945045,1.99084736,193.97,193.96,5.81563261]
["bitfinex","SOLUSD",1761338945730,5.77441353,194.01,193.96,5.81563261]
["bitfinex","SOLUSD",1761338945948,1.99084736,193.97,193.96,5.15563261]
["bitfinex","SOLUSD",1761338946256,37.75084736,193.97,193.9,0.66]
["bitfinex","SOLUSD",1761338946463,1.99084736,193.92,193.9,5.81716139]
["bitfinex","SOLUSD",1761338946845,1.99084736,193.92,193.91,0.66]
["bitfinex","SOLUSD",1761338947357,1.99084736,193.92,193.91,5.81703161]
["bitfinex","SOLUSD",1761338947557,1.99084736,193.92,193.9,5.15726054]
["bitfinex","SOLUSD",1761338947758,1.99084736,193.91,193.9,5.15726054]
["bitfinex","SOLUSD",1761338948261,1.99084736,193.91,193.9,5.81726054]
["bitfinex","SOLUSD",1761338949439,1.99084736,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761338951866,1.99084736,193.92,193.9,5.81729757]
["bitfinex","SOLUSD",1761338952362,1.99084736,193.92,193.91,0.66]
["bitfinex","SOLUSD",1761338952842,1.99084736,193.92,193.91,62.66]
["bitfinex","SOLUSD",1761338953448,1.99084736,193.92,193.91,62.0]
["bitfinex","SOLUSD",1761338953856,1.99084736,193.92,193.91,62.66]
["bitfinex","SOLUSD",1761338957567,1.99084736,193.93,193.91,62.66]
["bitfinex","SOLUSD",1761338960772,1.99084736,193.93,193.91,67.81701664]
["bitfinex","SOLUSD",1761338962155,6.5,193.94,193.91,67.15701664]
["bitfinex","SOLUSD",1761338962476,1.99084736,193.93,193.91,67.85701664]
["bitfinex","SOLUSD",1761338962771,1.99084736,193.93,193.91,67.15701664]
["bitfinex","SOLUSD",1761338963072,1.99084736,193.93,193.91,67.85701664]
["bitfinex","SOLUSD",1761338963574,8.49084736,193.94,193.91,67.85701664]
["bitfinex","SOLUSD",1761338963874,8.49084736,193.94,193.92,0.7]
["bitfinex","SOLUSD",1761338964674,8.49084736,193.94,193.92,62.7]
["bitfinex","SOLUSD",1761338967075,1.99084736,194.01,193.94,55.5]
["bitfinex","SOLUSD",1761338967257,1.99084736,194.0,193.95,2.69084736]
["bitfinex","SOLUSD",1761338967772,1.99084736,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761338968364,1.99084736,194.0,193.96,5.85563973]
["bitfinex","SOLUSD",1761338968674,22.88,194.02,193.96,5.85563973]
["bitfinex","SOLUSD",1761338968866,3.11161902,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761338970559,3.11161902,194.0,193.97,56.2]
["bitfinex","SOLUSD",1761338971089,3.11161902,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761338971270,3.11161902,194.0,193.98,56.2]
["bitfinex","SOLUSD",1761338972090,3.11161902,193.99,193.98,56.2]
["bitfinex","SOLUSD",1761338974479,5.15448611,194.01,193.98,56.2]
["bitfinex","SOLUSD",1761338974789,3.11161902,193.99,193.98,56.2]
["bitfinex","SOLUSD",1761338976281,3.11161902,194.0,193.99,0.7]
["bitfinex","SOLUSD",1761338976462,3.11161902,194.0,193.98,55.5]
["bitfinex","SOLUSD",1761338976668,3.11161902,194.0,193.98,56.2]
["bitfinex","SOLUSD",1761338977378,3.11161902,194.0,193.98,55.5]
["bitfinex","SOLUSD",1761338977683,3.11161902,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338979466,3.73161902,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338981886,3.11161902,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338983888,3.73161902,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338984093,6.73161902,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338986882,11.88652391,193.99,193.98,55.5]
["bitfinex","SOLUSD",1761338988372,35.65026135,193.99,193.93,56.2]
["bitfinex","SOLUSD",1761338988674,3.11161902,193.95,193.93,56.2]
["bitfinex","SOLUSD",1761338988879,3.11161902,193.94,193.93,55.5]
["bitfinex","SOLUSD",1761338991203,3.73161902,193.94,193.89,5.82735017]
["bitfinex","SOLUSD",1761338991376,3.11161902,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761338991721,3.11161902,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761338992594,3.11161902,193.91,193.88,5.82763406]
["bitfinex","SOLUSD",1761338992897,3.11161902,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761338995198,3.11161902,193.91,193.89,5.82754636]
["bitfinex","SOLUSD",1761338995578,35.78,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761338995993,35.78,193.92,193.9,5.82711153]
["bitfinex","SOLUSD",1761338996802,35.78,193.92,193.91,0.67]
["bitfinex","SOLUSD",1761338997290,3.11161902,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761338999004,6.21161902,193.93,193.91,5.82700416]
["bitfinex","SOLUSD",1761338999505,6.21161902,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761338999799,3.11161902,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761339001607,3.11161902,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761339001905,3.11161902,193.92,193.91,0.7]
["bitfinex","SOLUSD",1761339003101,3.11161902,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761339003308,3.11161902,193.92,193.9,56.2]
["bitfinex","SOLUSD",1761339004290,3.11161902,193.91,193.9,55.5]
["bitfinex","SOLUSD",1761339007299,22.88,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761339007624,13.98809423,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339007790,36.86809423,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339008109,25.99161902,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339008323,36.86809423,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339008996,72.78809423,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339009405,77.94645593,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761339018501,77.94645593,193.86,193.82,0.2]
["bitfinex","SOLUSD",1761339018706,3.11161902,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339019024,39.01161902,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339019524,44.1707791,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339022227,41.05916008,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339022526,44.1707791,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339024931,55.04725431,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761339025338,55.04725431,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761339025339,17.09971325,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761339026719,22.25913952,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761339027938,35.15770519,193.82,193.78,0.2]
["bitfinex","SOLUSD",1761339028233,3.11161902,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761339028417,38.99161902,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761339029416,44.151844,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761339029827,55.02831921,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761339030737,10.87647521,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761339031046,1.99744059,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761339031221,1.99744059,193.73,193.72,0.72]
["bitfinex","SOLUSD",1761339031422,37.87744059,193.73,193.72,0.72]
["bitfinex","SOLUSD",1761339032428,43.03926374,193.73,193.72,0.72]
["bitfinex","SOLUSD",1761339034647,43.03926374,193.73,193.7,0.92]
["bitfinex","SOLUSD",1761339034843,1.99744059,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339035036,37.87744059,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761339035629,37.87744059,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339036634,43.03979668,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339036838,43.03979668,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761339037552,7.15979668,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339037755,43.03979668,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339039030,1.99744059,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339039255,41.04235609,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339039440,43.03979668,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339040256,43.03979668,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761339040660,43.03979668,193.71,193.7,0.92]
["bitfinex","SOLUSD",1761339041865,53.91627189,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761339043740,55.91371248,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761339043956,33.75647521,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761339044162,71.6339158,193.69,193.68,0.2]
["bitfinex","SOLUSD",1761339045665,71.6339158,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761339045840,12.8739158,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761339046040,48.7539158,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761339048065,53.91733811,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761339048469,12.8739158,193.67,193.66,0.92]
["bitfinex","SOLUSD",1761339048774,53.91733811,193.67,193.66,0.92]
["bitfinex","SOLUSD",1761339052771,1.99744059,193.67,193.66,0.92]
["bitfinex","SOLUSD",1761339052980,37.87744059,193.67,193.66,0.92]
["bitfinex","SOLUSD",1761339053175,37.87744059,193.67,193.64,0.2]
["bitfinex","SOLUSD",1761339053357,37.87744059,193.67,193.63,5.36447222]
["bitfinex","SOLUSD",1761339053358,1.99744059,193.66,193.63,4.68447222]
["bitfinex","SOLUSD",1761339053563,35.88,193.65,193.63,4.68447222]
["bitfinex","SOLUSD",1761339054073,35.88,193.65,193.62,62.1]
["bitfinex","SOLUSD",1761339054280,37.87744059,193.65,193.62,62.1]
["bitfinex","SOLUSD",1761339055277,37.87744059,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761339055651,1.99744059,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761339055869,1.99744059,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761339056076,35.86,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761339056976,35.86,193.65,193.63,5.85443018]
["bitfinex","SOLUSD",1761339057377,35.86,193.65,193.64,0.7]
["bitfinex","SOLUSD",1761339061687,37.85744059,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761339061875,1.99744059,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761339062882,35.86,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761339066570,1.99744059,193.64,193.62,62.1]
["bitfinex","SOLUSD",1761339066764,1.99744059,193.63,193.62,62.8]
["bitfinex","SOLUSD",1761339067375,1.99744059,193.63,193.62,67.9647557]
["bitfinex","SOLUSD",1761339067586,39.16,193.65,193.62,67.9647557]
["bitfinex","SOLUSD",1761339067894,1.99744059,193.63,193.62,67.2647557]
["bitfinex","SOLUSD",1761339068892,1.99744059,193.63,193.62,67.9647557]
["bitfinex","SOLUSD",1761339070878,10.87647521,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339071078,1.99744059,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339071990,7.16192956,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339072594,38.4285715,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339072774,26.03548478,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339074306,39.59982375,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339074497,77.51726434,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339077180,14.47900957,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339077480,73.62984519,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339077687,61.95548478,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761339079706,3.99488118,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761339079903,11.99196119,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761339080712,17.15671689,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761339081207,33.75647521,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761339081414,58.7884364,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761339081831,18.87355522,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761339082015,58.7884364,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761339083314,63.95345886,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761339088416,14.87135639,193.6,193.59,0.2]
["bitfinex","SOLUSD",1761339088726,22.8684364,193.6,193.59,0.2]
["bitfinex","SOLUSD",1761339089116,33.75647521,193.56,193.51,0.7]
["bitfinex","SOLUSD",1761339089334,1.99744059,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761339089522,37.89744059,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761339092533,43.06486514,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761339092740,44.19549258,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761339093120,44.19549258,193.52,193.46,0.1]
["bitfinex","SOLUSD",1761339093320,10.87647521,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761339093529,35.9,193.5,193.46,0.1]
["bitfinex","SOLUSD",1761339093822,35.9,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761339094532,3.12806803,193.48,193.47,0.7]
["bitfinex","SOLUSD",1761339094738,39.04806803,193.48,193.47,0.7]
["bitfinex","SOLUSD",1761339095722,10.87647521,193.47,193.42,5.26980331]
["bitfinex","SOLUSD",1761339095919,22.88,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339096118,62.04806803,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339096519,67.21762965,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339099317,39.16806803,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339100325,44.33762965,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339105445,39.16806803,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761339106751,22.88,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761339106922,36.02,193.46,193.43,5.86982887]
["bitfinex","SOLUSD",1761339107445,39.14806803,193.46,193.44,0.7]
["bitfinex","SOLUSD",1761339107622,3.12806803,193.46,193.44,0.7]
["bitfinex","SOLUSD",1761339108639,23.79584443,193.51,193.44,0.7]
["bitfinex","SOLUSD",1761339108640,0.68,193.57,193.45,3.12806803]
["bitfinex","SOLUSD",1761339108845,41.20635668,193.56,193.47,3.12806803]
["bitfinex","SOLUSD",1761339109053,3.12806803,193.53,193.45,5.97085592]
["bitfinex","SOLUSD",1761339109239,3.12806803,193.53,193.47,3.12806803]
["bitfinex","SOLUSD",1761339109723,3.12806803,193.53,193.48,0.71]
["bitfinex","SOLUSD",1761339109927,36.04,193.55,193.49,3.12806803]
["bitfinex","SOLUSD",1761339110141,39.16806803,193.55,193.48,19.36159911]
["bitfinex","SOLUSD",1761339110345,3.12806803,193.52,193.48,16.23353108]
["bitfinex","SOLUSD",1761339110664,36.04,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339117336,41.20743573,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339117764,44.33550376,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339118265,41.20743573,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339118465,44.33550376,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339119866,36.04,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761339120850,36.04,193.52,193.49,5.87819607]
["bitfinex","SOLUSD",1761339121051,10.87647521,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761339121266,36.0,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761339124773,36.0,193.53,193.5,5.85786826]
["bitfinex","SOLUSD",1761339125161,1.3,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761339147887,36.0,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761339148091,35.92,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761339149766,35.92,193.53,193.49,15.52272786]
["bitfinex","SOLUSD",1761339149767,0.6,193.52,193.49,5.82818345]
["bitfinex","SOLUSD",1761339150189,0.6,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761339155573,0.6,193.52,193.5,5.82795162]
["bitfinex","SOLUSD",1761339156180,0.6,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761339161488,0.6,193.52,193.51,5.82769159]
["bitfinex","SOLUSD",1761339162777,0.6,193.52,193.51,7.82907103]
["bitfinex","SOLUSD",1761339163186,0.6,193.52,193.51,23.35019268]
["bitfinex","SOLUSD",1761339163388,35.9,193.56,193.51,23.35019268]
["bitfinex","SOLUSD",1761339163582,35.9,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761339164204,35.9,193.56,193.53,15.52031868]
["bitfinex","SOLUSD",1761339164723,35.9,193.56,193.54,0.66]
["bitfinex","SOLUSD",1761339165201,5.16560478,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761339165391,35.9,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761339166703,28.04530961,193.6,193.54,5.82667665]
["bitfinex","SOLUSD",1761339166885,37.90137944,193.59,193.54,5.82667665]
["bitfinex","SOLUSD",1761339167085,35.9,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761339167502,41.06566345,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761339167709,43.06704289,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761339168801,0.6,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761339170905,43.06704289,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761339173500,35.9,193.59,193.55,5.82662015]
["bitfinex","SOLUSD",1761339173705,0.5,193.58,193.56,0.7]
["bitfinex","SOLUSD",1761339175514,0.5,193.58,193.56,5.86619125]
["bitfinex","SOLUSD",1761339175891,2.50137944,193.58,193.54,15.51951579]
["bitfinex","SOLUSD",1761339176089,2.00137944,193.55,193.5,0.7]
["bitfinex","SOLUSD",1761339176293,2.00137944,193.53,193.5,0.7]
["bitfinex","SOLUSD",1761339177511,2.00137944,193.53,193.5,5.86789156]
["bitfinex","SOLUSD",1761339178320,2.00137944,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761339180037,2.72137944,193.52,193.45,0.7]
["bitfinex","SOLUSD",1761339180196,2.00137944,193.47,193.42,0.1]
["bitfinex","SOLUSD",1761339180395,2.00137944,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761339181200,2.00137944,193.47,193.43,5.86982887]
["bitfinex","SOLUSD",1761339181725,35.88,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761339183213,35.88,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761339183424,37.88137944,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761339183721,37.88137944,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761339184032,2.00137944,193.5,193.46,0.7]
["bitfinex","SOLUSD",1761339184334,0.72,193.56,193.48,2.00137944]
["bitfinex","SOLUSD",1761339184513,35.9,193.54,193.48,2.00137944]
["bitfinex","SOLUSD",1761339184831,35.9,193.54,193.49,0.7]
["bitfinex","SOLUSD",1761339185035,35.9,193.54,193.49,18.2241073]
["bitfinex","SOLUSD",1761339185238,35.9,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761339185715,35.9,193.54,193.52,0.7]
["bitfinex","SOLUSD",1761339186540,2.00137944,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761339186725,35.9,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761339188135,35.9,193.55,193.52,5.86732209]
["bitfinex","SOLUSD",1761339188518,35.9,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761339188737,0.6,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761339191211,0.6,193.54,193.53,5.86715754]
["bitfinex","SOLUSD",1761339196042,35.9,193.56,193.53,5.86715754]
["bitfinex","SOLUSD",1761339196219,35.9,193.56,193.54,0.7]
["bitfinex","SOLUSD",1761339197147,35.9,193.56,193.54,5.8667172]
["bitfinex","SOLUSD",1761339197652,35.9,193.56,193.54,5.1667172]
["bitfinex","SOLUSD",1761339197832,35.9,193.56,193.55,0.7]
["bitfinex","SOLUSD",1761339198949,35.9,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1761339199143,35.88,193.59,193.55,5.86662361]
["bitfinex","SOLUSD",1761339199323,35.88,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761339200229,35.88,193.59,193.56,5.8662881]
["bitfinex","SOLUSD",1761339201138,0.5,193.58,193.56,5.8662881]
["bitfinex","SOLUSD",1761339201446,35.88,193.59,193.56,5.8662881]
["bitfinex","SOLUSD",1761339202347,43.04714398,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1761339202645,2.00137944,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761339202949,37.88137944,193.55,193.51,5.82765265]
["bitfinex","SOLUSD",1761339203246,38.59137944,193.55,193.51,5.82765265]
["bitfinex","SOLUSD",1761339204835,37.88137944,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761339205453,37.88137944,193.55,193.52,5.82722986]
["bitfinex","SOLUSD",1761339205949,35.88,193.55,193.52,5.82722986]
["bitfinex","SOLUSD",1761339206153,0.5,193.54,193.52,5.82722986]
["bitfinex","SOLUSD",1761339208959,0.5,193.54,193.52,5.16722986]
["bitfinex","SOLUSD",1761339210458,0.5,193.54,193.5,18.08779664]
["bitfinex","SOLUSD",1761339210755,0.5,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761339212055,0.5,193.54,193.52,5.82729875]
["bitfinex","SOLUSD",1761339214655,0.5,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761339215760,0.5,193.54,193.52,5.82734518]
["bitfinex","SOLUSD",1761339216463,0.5,193.54,193.48,101.00641817]
["bitfinex","SOLUSD",1761339216464,3.83641817,193.53,193.48,5.82849286]
["bitfinex","SOLUSD",1761339216764,39.71641817,193.52,193.48,5.82849286]
["bitfinex","SOLUSD",1761339216942,39.71641817,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761339217133,39.00641817,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761339217332,39.71641817,193.52,193.48,5.82849286]
["bitfinex","SOLUSD",1761339219452,39.00641817,193.52,193.48,5.82849286]
["bitfinex","SOLUSD",1761339219649,39.00641817,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761339220653,35.88,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761339221050,35.88,193.52,193.46,36.74234771]
["bitfinex","SOLUSD",1761339221251,35.88,193.52,193.48,0.66]
["bitfinex","SOLUSD",1761339221857,35.88,193.52,193.48,5.82835586]
["bitfinex","SOLUSD",1761339222161,35.88,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761339222966,35.88,193.52,193.49,5.82819311]
["bitfinex","SOLUSD",1761339223345,35.88,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761339227446,35.88,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761339227966,0.5,193.54,193.51,3.12641817]
["bitfinex","SOLUSD",1761339228257,0.5,193.54,193.5,5.82786503]
["bitfinex","SOLUSD",1761339228460,0.5,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761339229182,0.5,193.54,193.51,5.82764273]
["bitfinex","SOLUSD",1761339229547,0.5,193.54,193.52,0.68]
["bitfinex","SOLUSD",1761339231244,0.5,193.54,193.51,0.68]
["bitfinex","SOLUSD",1761339233665,0.5,193.54,193.51,5.84767545]
["bitfinex","SOLUSD",1761339233965,35.88,193.56,193.52,3.12641817]
["bitfinex","SOLUSD",1761339234164,35.88,193.56,193.53,0.68]
["bitfinex","SOLUSD",1761339234962,35.88,193.56,193.53,5.84709035]
["bitfinex","SOLUSD",1761339235449,35.88,193.56,193.54,0.68]
["bitfinex","SOLUSD",1761339236757,5.85605428,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761339236959,41.73605428,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761339237365,44.86247245,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761339237950,44.17247245,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761339238154,3.79641817,193.57,193.54,0.68]
["bitfinex","SOLUSD",1761339239174,0.5,193.56,193.54,0.68]
["bitfinex","SOLUSD",1761339243369,0.5,193.56,193.54,5.84685597]
["bitfinex","SOLUSD",1761339243557,0.5,193.56,193.55,0.7]
["bitfinex","SOLUSD",1761339244295,0.5,193.56,193.55,3.82641817]
["bitfinex","SOLUSD",1761339244577,8.96038056,193.65,193.55,19.34272322]
["bitfinex","SOLUSD",1761339244773,35.88,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761339245250,35.88,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339246067,35.88,193.64,193.6,5.86520953]
["bitfinex","SOLUSD",1761339246455,35.88,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761339248247,36.55,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339248471,35.88,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339249564,35.88,193.64,193.6,3.82641817]
["bitfinex","SOLUSD",1761339249763,35.88,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761339250274,35.88,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761339250655,35.88,193.64,193.62,5.8647557]
["bitfinex","SOLUSD",1761339250956,35.88,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761339251165,49.07894214,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761339251361,3.12641817,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761339253482,3.12641817,193.64,193.58,12.91389018]
["bitfinex","SOLUSD",1761339253692,3.12641817,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339254183,3.79641817,193.63,193.59,5.86543024]
["bitfinex","SOLUSD",1761339254497,3.12641817,193.63,193.59,5.86543024]
["bitfinex","SOLUSD",1761339254686,3.12641817,193.63,193.6,0.7]
["bitfinex","SOLUSD",1761339254983,44.15065962,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339256382,44.82065962,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339259171,41.69424145,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761339259497,39.68641817,193.64,193.6,5.86528002]
["bitfinex","SOLUSD",1761339260073,35.86,193.64,193.6,5.16528002]
["bitfinex","SOLUSD",1761339260372,35.86,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761339261298,35.86,193.64,193.61,5.86488508]
["bitfinex","SOLUSD",1761339261808,35.86,193.64,193.62,0.7]
["bitfinex","SOLUSD",1761339262595,38.98641817,193.64,193.62,0.7]
["bitfinex","SOLUSD",1761339263907,49.05894214,193.67,193.62,5.86469758]
["bitfinex","SOLUSD",1761339264077,49.75894214,193.67,193.62,5.86469758]
["bitfinex","SOLUSD",1761339264277,39.68641817,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761339264690,44.84988952,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761339265002,44.14988952,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761339265299,3.12641817,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761339266291,3.12641817,193.66,193.63,5.86440967]
["bitfinex","SOLUSD",1761339266683,3.12641817,193.66,193.64,0.7]
["bitfinex","SOLUSD",1761339270276,35.86,193.67,193.64,5.86404068]
["bitfinex","SOLUSD",1761339270494,38.98641817,193.7,193.64,5.86404068]
["bitfinex","SOLUSD",1761339270696,38.98641817,193.7,193.65,0.7]
["bitfinex","SOLUSD",1761339271390,38.98641817,193.7,193.65,5.86371576]
["bitfinex","SOLUSD",1761339272006,3.12641817,193.67,193.64,5.16416999]
["bitfinex","SOLUSD",1761339272301,3.12641817,193.67,193.55,102.3]
["bitfinex","SOLUSD",1761339272302,3.12641817,193.65,193.58,0.7]
["bitfinex","SOLUSD",1761339272486,3.12641817,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339273308,3.12641817,193.61,193.58,5.86561437]
["bitfinex","SOLUSD",1761339273701,3.12641817,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761339274918,1.99950844,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761339276407,41.02450037,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339276601,1.99950844,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761339278114,41.02450037,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339278317,1.99950844,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761339280009,2.69950844,193.6,193.55,5.86662361]
["bitfinex","SOLUSD",1761339280210,1.99950844,193.57,193.55,5.86662361]
["bitfinex","SOLUSD",1761339280526,1.99950844,193.57,193.56,0.7]
["bitfinex","SOLUSD",1761339280705,1.99950844,193.58,193.56,0.7]
["bitfinex","SOLUSD",1761339282046,1.99950844,193.57,193.54,5.8668901]
["bitfinex","SOLUSD",1761339283641,1.99950844,193.58,193.52,18.0857352]
["bitfinex","SOLUSD",1761339283935,1.99950844,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761339284237,1.99950844,193.61,193.55,0.7]
["bitfinex","SOLUSD",1761339284404,1.99950844,193.63,193.57,1.99950844]
["bitfinex","SOLUSD",1761339284603,1.99950844,193.63,193.58,0.7]
["bitfinex","SOLUSD",1761339285005,1.99950844,193.62,193.58,0.7]
["bitfinex","SOLUSD",1761339286029,1.99950844,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761339286527,1.99950844,193.62,193.6,0.7]
["bitfinex","SOLUSD",1761339286828,1.99950844,193.62,193.59,5.86555607]
["bitfinex","SOLUSD",1761339287238,1.99950844,193.63,193.59,5.86555607]
["bitfinex","SOLUSD",1761339288024,1.99950844,193.6,193.57,5.16582426]
["bitfinex","SOLUSD",1761339288226,0.7,193.62,193.57,5.86582426]
["bitfinex","SOLUSD",1761339288408,1.99950844,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339294533,0.7,193.62,193.58,5.8657645]
["bitfinex","SOLUSD",1761339294730,1.99950844,193.61,193.58,5.8657645]
["bitfinex","SOLUSD",1761339294931,1.99950844,193.62,193.58,5.1657645]
["bitfinex","SOLUSD",1761339295129,1.99950844,193.62,193.59,0.69]
["bitfinex","SOLUSD",1761339297161,1.99950844,193.62,193.59,5.85555019]
["bitfinex","SOLUSD",1761339297633,1.99950844,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761339299350,5.8642708,193.64,193.6,0.66]
["bitfinex","SOLUSD",1761339299544,1.99950844,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761339300143,2.69950844,193.62,193.57,18.08130836]
["bitfinex","SOLUSD",1761339300355,1.99950844,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761339300566,2.69950844,193.61,193.57,5.82608978]
["bitfinex","SOLUSD",1761339301555,3.86417969,193.6,193.57,5.82608978]
["bitfinex","SOLUSD",1761339301854,1.99950844,193.59,193.55,28.0463669]
["bitfinex","SOLUSD",1761339302058,2.69950844,193.59,193.55,28.0463669]
["bitfinex","SOLUSD",1761339302255,2.69950844,193.59,193.55,28.7063669]
["bitfinex","SOLUSD",1761339302456,1.99950844,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761339302657,3.86280958,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339302859,1.99950844,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761339303066,3.86285105,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339303248,2.69950844,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761339303454,3.86270044,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339303675,1.99950844,193.59,193.56,5.82617168]
["bitfinex","SOLUSD",1761339304168,6.56105041,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761339304351,2.69950844,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761339304870,1.99950844,193.59,193.53,0.66]
["bitfinex","SOLUSD",1761339305068,3.86142554,193.58,193.53,2.65950844]
["bitfinex","SOLUSD",1761339305259,1.99950844,193.6,193.54,2.65950844]
["bitfinex","SOLUSD",1761339305865,1.99950844,193.6,193.55,5.82662361]
["bitfinex","SOLUSD",1761339306071,1.99950844,193.6,193.55,18.74318263]
["bitfinex","SOLUSD",1761339306264,1.99950844,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761339307451,0.7,193.64,193.56,2.65950844]
["bitfinex","SOLUSD",1761339307650,1.99950844,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761339307848,0.7,193.64,193.59,0.66]
["bitfinex","SOLUSD",1761339308048,1.99950844,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761339309558,1.99950844,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761339309760,1.99950844,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761339310066,0.7,193.63,193.58,5.82582291]
["bitfinex","SOLUSD",1761339310450,1.99950844,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761339310671,1.99950844,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761339311069,1.99950844,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761339311650,1.99950844,193.61,193.57,5.82608978]
["bitfinex","SOLUSD",1761339312061,1.99950844,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761339312276,0.7,193.62,193.58,0.66]
["bitfinex","SOLUSD",1761339312479,1.99950844,193.61,193.58,0.66]
["bitfinex","SOLUSD",1761339312652,1.99950844,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761339312858,0.7,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761339313069,1.99950844,193.61,193.57,5.82608978]
["bitfinex","SOLUSD",1761339313373,1.99950844,193.62,193.58,0.66]
["bitfinex","SOLUSD",1761339314476,5.16368893,193.66,193.58,5.82555745]
["bitfinex","SOLUSD",1761339314659,1.99950844,193.65,193.58,7.82506589]
["bitfinex","SOLUSD",1761339314864,1.99950844,193.65,193.59,0.66]
["bitfinex","SOLUSD",1761339315975,2.69950844,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761339316475,5.16368893,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761339316476,1.99950844,193.63,193.61,0.66]
["bitfinex","SOLUSD",1761339316672,1.99950844,193.63,193.6,5.82528925]
["bitfinex","SOLUSD",1761339316858,1.99950844,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761339317465,1.99950844,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761339317682,1.99950844,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761339317881,5.16368893,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761339318067,1.99950844,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761339318892,1.99950844,193.64,193.61,5.82489734]
["bitfinex","SOLUSD",1761339319672,1.99950844,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761339319859,1.99950844,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761339320061,1.99950844,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761339321080,1.99950844,193.64,193.59,0.71]
["bitfinex","SOLUSD",1761339321286,2.69950844,193.64,193.59,0.71]
["bitfinex","SOLUSD",1761339322179,1.99950844,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761339322570,2.69950844,193.62,193.58,5.87582291]
["bitfinex","SOLUSD",1761339322981,1.99950844,193.62,193.58,5.87582291]
["bitfinex","SOLUSD",1761339323288,1.99950844,193.62,193.59,0.71]
["bitfinex","SOLUSD",1761339324080,1.99950844,193.63,193.59,0.71]
["bitfinex","SOLUSD",1761339324284,2.69950844,193.63,193.59,5.87536046]
["bitfinex","SOLUSD",1761339325280,2.69950844,193.63,193.56,14.91537372]
["bitfinex","SOLUSD",1761339325281,1.99950844,193.63,193.58,22.88]
["bitfinex","SOLUSD",1761339325487,1.99950844,193.64,193.6,0.71]
["bitfinex","SOLUSD",1761339326560,1.99950844,193.64,193.6,5.87520567]
["bitfinex","SOLUSD",1761339326974,5.16402023,193.65,193.6,5.87520567]
["bitfinex","SOLUSD",1761339327260,7.86352867,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761339328762,1.99950844,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761339329458,18.07170457,193.68,193.61,0.71]
["bitfinex","SOLUSD",1761339329664,43.02266416,193.68,193.61,7.87451206]
["bitfinex","SOLUSD",1761339330073,7.16266416,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761339330263,43.02266416,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761339330583,1.99950844,193.67,193.62,0.71]
["bitfinex","SOLUSD",1761339330797,7.16302493,193.67,193.62,0.71]
["bitfinex","SOLUSD",1761339331666,1.99950844,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761339332079,1.99950844,193.66,193.62,5.8746891]
["bitfinex","SOLUSD",1761339332483,1.99950844,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761339332994,7.16302493,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761339333196,37.85950844,193.68,193.63,5.87440805]
["bitfinex","SOLUSD",1761339333605,37.85950844,193.68,193.64,0.71]
["bitfinex","SOLUSD",1761339334106,11.57647521,193.71,193.64,0.71]
["bitfinex","SOLUSD",1761339334107,1.99950844,193.7,193.64,0.71]
["bitfinex","SOLUSD",1761339334307,1.99950844,193.71,193.64,2.70950844]
["bitfinex","SOLUSD",1761339334690,3.12129751,193.71,193.65,0.71]
["bitfinex","SOLUSD",1761339335086,3.12129751,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761339335499,3.12129751,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339336387,3.12129751,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761339337200,41.22216022,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761339337201,3.12129751,193.69,193.67,0.71]
["bitfinex","SOLUSD",1761339346814,3.12129751,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761339359913,5.16248013,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339360224,3.12129751,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761339368044,13.44757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339371632,14.12757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339372938,11.00628203,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339373139,13.44757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339373337,14.12757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339374027,13.44757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339374228,14.12757954,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761339374667,5.16388322,193.71,193.67,5.87341893]
["bitfinex","SOLUSD",1761339374860,0.2,193.72,193.69,3.12129751]
["bitfinex","SOLUSD",1761339375037,0.2,193.72,193.71,3.12129751]
["bitfinex","SOLUSD",1761339375243,0.2,193.72,193.71,8.2836536]
["bitfinex","SOLUSD",1761339375441,0.2,193.72,193.71,8.9736536]
["bitfinex","SOLUSD",1761339377232,0.2,193.72,193.71,9.4898892]
["bitfinex","SOLUSD",1761339377448,0.2,193.76,193.74,22.88]
["bitfinex","SOLUSD",1761339377648,0.2,193.76,193.75,3.12129751]
["bitfinex","SOLUSD",1761339377855,0.2,193.79,193.78,3.12129751]
["bitfinex","SOLUSD",1761339378232,0.2,193.79,193.78,3.81129751]
["bitfinex","SOLUSD",1761339380847,0.2,193.79,193.78,31.85178878]
["bitfinex","SOLUSD",1761339382763,0.2,193.79,193.78,24.08604912]
["bitfinex","SOLUSD",1761339382946,0.2,193.79,193.78,23.57]
["bitfinex","SOLUSD",1761339383435,0.2,193.79,193.78,24.08604912]
["bitfinex","SOLUSD",1761339383959,0.2,193.79,193.78,59.39]
["bitfinex","SOLUSD",1761339384151,0.2,193.79,193.78,36.51]
["bitfinex","SOLUSD",1761339384657,3.32129751,193.79,193.78,36.51]
["bitfinex","SOLUSD",1761339384866,0.2,193.79,193.78,36.51]
["bitfinex","SOLUSD",1761339385552,0.2,193.8,193.78,36.51]
["bitfinex","SOLUSD",1761339385750,0.2,193.81,193.8,22.88]
["bitfinex","SOLUSD",1761339385946,0.2,193.81,193.8,72.69777272]
["bitfinex","SOLUSD",1761339386149,0.2,193.81,193.8,78.52773144]
["bitfinex","SOLUSD",1761339386468,0.2,193.81,193.8,78.54773144]
["bitfinex","SOLUSD",1761339386951,0.2,193.81,193.8,0.67]
["bitfinex","SOLUSD",1761339387148,0.2,193.81,193.8,36.53]
["bitfinex","SOLUSD",1761339389347,0.2,193.81,193.8,0.67]
["bitfinex","SOLUSD",1761339389555,0.2,193.81,193.8,36.51]
["bitfinex","SOLUSD",1761339392758,6.44259502,193.81,193.8,36.51]
["bitfinex","SOLUSD",1761339393574,0.2,193.81,193.8,36.51]
["bitfinex","SOLUSD",1761339393886,3.32129751,193.81,193.8,36.51]
["bitfinex","SOLUSD",1761339394850,6.44259502,193.81,193.8,0.67]
["bitfinex","SOLUSD",1761339395250,6.44259502,193.81,193.8,36.51]
["bitfinex","SOLUSD",1761339396869,9.06904885,193.81,193.8,30.37010857]
["bitfinex","SOLUSD",1761339397074,9.06904885,193.81,193.8,35.84]
["bitfinex","SOLUSD",1761339397868,9.06904885,193.81,193.78,35.84]
["bitfinex","SOLUSD",1761339398069,1.77380977,193.79,193.78,35.84]
["bitfinex","SOLUSD",1761339398980,1.77380977,193.79,193.78,36.56]
["bitfinex","SOLUSD",1761339399471,1.77380977,193.79,193.78,52.59696648]
["bitfinex","SOLUSD",1761339400670,1.77380977,193.79,193.78,55.11301559]
["bitfinex","SOLUSD",1761339400875,1.77380977,193.79,193.78,53.1130156]
["bitfinex","SOLUSD",1761339401066,1.77380977,193.79,193.78,55.11301559]
["bitfinex","SOLUSD",1761339402782,1.77380977,193.79,193.78,54.59696647]
["bitfinex","SOLUSD",1761339404465,1.77380977,193.79,193.78,77.47696647]
["bitfinex","SOLUSD",1761339406980,1.77380977,193.79,193.78,70.31647521]
["bitfinex","SOLUSD",1761339407188,2.44380977,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1761339407486,0.67,193.79,193.75,35.82]
["bitfinex","SOLUSD",1761339407683,0.67,193.79,193.75,36.54]
["bitfinex","SOLUSD",1761339407987,0.67,193.79,193.75,47.41647521]
["bitfinex","SOLUSD",1761339407988,1.77380977,193.76,193.75,47.41647521]
["bitfinex","SOLUSD",1761339409991,1.77380977,193.76,193.75,36.54]
["bitfinex","SOLUSD",1761339410301,1.77380977,193.76,193.75,35.82]
["bitfinex","SOLUSD",1761339412571,1.77380977,193.77,193.75,35.82]
["bitfinex","SOLUSD",1761339415996,0.67,193.78,193.75,35.82]
["bitfinex","SOLUSD",1761339416200,1.77380977,193.77,193.75,35.82]
["bitfinex","SOLUSD",1761339419103,1.77380977,193.77,193.75,36.5]
["bitfinex","SOLUSD",1761339420480,1.77380977,193.77,193.75,35.82]
["bitfinex","SOLUSD",1761339422112,2.45380977,193.76,193.72,35.8]
["bitfinex","SOLUSD",1761339422322,1.77380977,193.74,193.72,35.8]
["bitfinex","SOLUSD",1761339422605,1.77380977,193.8,193.69,0.68]
["bitfinex","SOLUSD",1761339422606,1.77380977,193.73,193.69,0.68]
["bitfinex","SOLUSD",1761339422922,2.45380977,193.73,193.7,35.8]
["bitfinex","SOLUSD",1761339424107,2.45380977,193.73,193.69,5.84285609]
["bitfinex","SOLUSD",1761339424311,2.45380977,193.73,193.7,35.8]
["bitfinex","SOLUSD",1761339425228,1.77380977,193.73,193.7,35.8]
["bitfinex","SOLUSD",1761339425411,2.45380977,193.73,193.7,35.8]
["bitfinex","SOLUSD",1761339425718,2.45380977,193.72,193.7,35.8]
["bitfinex","SOLUSD",1761339426611,1.77380977,193.72,193.7,35.8]
["bitfinex","SOLUSD",1761339426826,2.45380977,193.71,193.68,35.8]
["bitfinex","SOLUSD",1761339427133,1.77380977,193.7,193.68,35.8]
["bitfinex","SOLUSD",1761339427795,0.68,193.69,193.68,35.8]
["bitfinex","SOLUSD",1761339428196,1.77380977,193.7,193.68,35.8]
["bitfinex","SOLUSD",1761339429329,1.77380977,193.69,193.68,35.8]
["bitfinex","SOLUSD",1761339430621,1.77380977,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761339430921,1.77380977,193.69,193.66,41.66363263]
["bitfinex","SOLUSD",1761339431805,1.77380977,193.67,193.66,35.82]
["bitfinex","SOLUSD",1761339432008,2.45380977,193.68,193.66,35.82]
["bitfinex","SOLUSD",1761339432499,2.45380977,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761339432700,2.45380977,193.67,193.64,35.82]
["bitfinex","SOLUSD",1761339433311,0.68,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761339434924,2.45380977,193.67,193.63,58.7]
["bitfinex","SOLUSD",1761339435312,0.68,193.66,193.63,58.7]
["bitfinex","SOLUSD",1761339435622,0.68,193.67,193.63,59.38]
["bitfinex","SOLUSD",1761339436126,0.68,193.67,193.63,58.7]
["bitfinex","SOLUSD",1761339436512,2.45380977,193.67,193.63,35.82]
["bitfinex","SOLUSD",1761339436712,1.77380977,193.66,193.63,35.82]
["bitfinex","SOLUSD",1761339436926,2.45380977,193.66,193.6,34.53647521]
["bitfinex","SOLUSD",1761339437125,15.50668079,193.72,193.6,34.53647521]
["bitfinex","SOLUSD",1761339437126,2.45380977,193.65,193.61,35.82]
["bitfinex","SOLUSD",1761339437525,2.45380977,193.64,193.61,35.82]
["bitfinex","SOLUSD",1761339437825,0.68,193.64,193.6,34.53647521]
["bitfinex","SOLUSD",1761339439306,0.68,193.64,193.6,22.98]
["bitfinex","SOLUSD",1761339439307,2.45380977,193.64,193.6,22.98]
["bitfinex","SOLUSD",1761339439618,1.77380977,193.63,193.6,0.1]
["bitfinex","SOLUSD",1761339439825,2.48380977,193.63,193.6,0.1]
["bitfinex","SOLUSD",1761339440009,0.71,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761339440218,2.48380977,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761339440617,0.71,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761339442327,2.48380977,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761339444235,15.51229349,193.66,193.6,0.1]
["bitfinex","SOLUSD",1761339444430,1.77380977,193.64,193.6,0.1]
["bitfinex","SOLUSD",1761339444629,2.48380977,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761339444817,0.71,193.64,193.6,0.1]
["bitfinex","SOLUSD",1761339445226,22.88,193.67,193.6,2.56380977]
["bitfinex","SOLUSD",1761339445227,1.77380977,193.67,193.6,2.56380977]
["bitfinex","SOLUSD",1761339445428,0.71,193.67,193.61,1.77380977]
["bitfinex","SOLUSD",1761339445633,0.71,193.67,193.61,2.46380977]
["bitfinex","SOLUSD",1761339446709,0.71,193.67,193.6,2.56380977]
["bitfinex","SOLUSD",1761339447339,2.48380977,193.67,193.6,2.56380977]
["bitfinex","SOLUSD",1761339448438,0.71,193.66,193.6,2.56380977]
["bitfinex","SOLUSD",1761339449135,2.48380977,193.66,193.6,0.1]
["bitfinex","SOLUSD",1761339449309,0.71,193.66,193.6,0.1]
["bitfinex","SOLUSD",1761339449509,0.71,193.65,193.6,0.79]
["bitfinex","SOLUSD",1761339449726,16.21908573,193.7,193.64,1.77380977]
["bitfinex","SOLUSD",1761339450027,0.71,193.7,193.64,1.77380977]
["bitfinex","SOLUSD",1761339450219,2.48380977,193.69,193.62,0.69]
["bitfinex","SOLUSD",1761339450423,1.77380977,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761339450627,2.48380977,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761339450826,0.71,193.67,193.62,0.69]
["bitfinex","SOLUSD",1761339451015,0.71,193.67,193.62,0.19]
["bitfinex","SOLUSD",1761339451442,0.71,193.67,193.62,6.93853637]
["bitfinex","SOLUSD",1761339451824,1.77380977,193.71,193.62,6.93853637]
["bitfinex","SOLUSD",1761339452024,0.71,193.69,193.62,6.93853637]
["bitfinex","SOLUSD",1761339452243,0.71,193.69,193.64,1.77380977]
["bitfinex","SOLUSD",1761339452744,0.71,193.69,193.63,1.77380977]
["bitfinex","SOLUSD",1761339453430,2.48380977,193.69,193.62,7.34853637]
["bitfinex","SOLUSD",1761339454331,0.69,193.68,193.62,7.34853637]
["bitfinex","SOLUSD",1761339456149,0.69,193.68,193.62,6.93853637]
["bitfinex","SOLUSD",1761339456533,0.69,193.68,193.62,1.77380977]
["bitfinex","SOLUSD",1761339457545,1.77380977,193.67,193.6,24.75380977]
["bitfinex","SOLUSD",1761339458061,0.69,193.66,193.6,24.75380977]
["bitfinex","SOLUSD",1761339458957,2.77527596,193.64,193.6,0.1]
["bitfinex","SOLUSD",1761339459257,2.77527596,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761339459448,0.69,193.64,193.6,0.1]
["bitfinex","SOLUSD",1761339461451,22.88,193.6,193.55,0.1]
["bitfinex","SOLUSD",1761339461768,25.65527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339461940,26.25527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339462552,62.47527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339463060,65.17092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339463661,28.95092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339464066,65.17092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339464561,28.95092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339464944,65.15092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339465143,28.95092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339465341,62.37565381,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339465553,65.15092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339467472,28.95092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339467661,65.17092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339467858,28.35092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339468066,64.55092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339468564,41.67092977,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339468868,2.69565381,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339469064,38.97527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339472048,39.57527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339472760,3.37527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339472976,39.57527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339475773,39.55527596,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339478478,50.41175117,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339480567,66.45458306,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339480964,13.65175117,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339481163,38.93527596,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339484266,22.88,193.59,193.55,0.81]
["bitfinex","SOLUSD",1761339484585,2.77527596,193.57,193.55,0.81]
["bitfinex","SOLUSD",1761339484894,38.95527596,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339485376,38.95527596,193.57,193.55,0.81]
["bitfinex","SOLUSD",1761339486087,2.77527596,193.57,193.55,0.81]
["bitfinex","SOLUSD",1761339486295,36.16,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339486787,22.88,193.59,193.55,0.81]
["bitfinex","SOLUSD",1761339486972,2.77527596,193.59,193.55,0.81]
["bitfinex","SOLUSD",1761339487177,36.16,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339487774,2.77527596,193.59,193.55,0.81]
["bitfinex","SOLUSD",1761339488088,36.16,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339488288,2.77527596,193.59,193.55,0.81]
["bitfinex","SOLUSD",1761339488596,36.16,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339489999,38.93527596,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339490300,36.16,193.57,193.55,0.81]
["bitfinex","SOLUSD",1761339490472,2.77527596,193.58,193.55,0.81]
["bitfinex","SOLUSD",1761339490668,36.16,193.57,193.55,0.81]
["bitfinex","SOLUSD",1761339491372,36.16,193.57,193.56,5.16817018]
["bitfinex","SOLUSD",1761339491708,36.14,193.57,193.56,5.16817018]
["bitfinex","SOLUSD",1761339491881,36.14,193.57,193.56,5.87817018]
["bitfinex","SOLUSD",1761339496308,2.77527596,193.58,193.56,5.87817018]
["bitfinex","SOLUSD",1761339496492,36.12,193.57,193.56,5.16817018]
["bitfinex","SOLUSD",1761339497407,38.91527596,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761339497590,2.77527596,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339498798,38.91527596,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339499206,2.77527596,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339499415,38.91527596,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339500918,36.14,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339503815,36.12,193.56,193.55,16.32470017]
["bitfinex","SOLUSD",1761339504521,36.12,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339504708,36.1,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761339506815,22.88,193.63,193.55,3.58527596]
["bitfinex","SOLUSD",1761339507001,2.77527596,193.61,193.55,3.58527596]
["bitfinex","SOLUSD",1761339507209,2.77527596,193.61,193.56,0.7]
["bitfinex","SOLUSD",1761339508326,2.77527596,193.61,193.57,15.51309563]
["bitfinex","SOLUSD",1761339508492,2.77527596,193.6,193.57,15.51309563]
["bitfinex","SOLUSD",1761339508697,36.1,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761339509296,2.77527596,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339509508,36.1,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761339509703,36.08,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761339515102,2.77527596,193.62,193.58,0.7]
["bitfinex","SOLUSD",1761339515332,36.06,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339515503,36.06,193.61,193.58,13.60813734]
["bitfinex","SOLUSD",1761339516030,25.65527596,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761339516335,36.06,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339517123,38.83527596,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339517333,2.77527596,193.65,193.59,0.7]
["bitfinex","SOLUSD",1761339517510,36.06,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761339518020,38.83527596,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761339518420,2.77527596,193.63,193.59,0.7]
["bitfinex","SOLUSD",1761339518731,36.06,193.62,193.59,0.7]
["bitfinex","SOLUSD",1761339519227,22.88,193.68,193.59,0.7]
["bitfinex","SOLUSD",1761339519434,1.77658065,193.62,193.58,0.7]
["bitfinex","SOLUSD",1761339519618,1.77658065,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339519812,37.83658065,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339520012,36.06,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339520310,37.83658065,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339523002,36.06,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339524123,1.77658065,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339524318,36.06,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339526813,1.77658065,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339527011,37.81658065,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339528030,36.04,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761339530509,36.04,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761339530705,36.04,193.6,193.55,22.98]
["bitfinex","SOLUSD",1761339530911,0.6,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761339530912,1.77658065,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761339531221,36.04,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761339532736,1.77658065,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761339538019,37.81658065,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339538529,1.77658065,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339538737,37.81658065,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761339542239,37.79658065,193.56,193.55,0.78]
["bitfinex","SOLUSD",1761339542933,1.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339543132,36.02,193.56,193.55,0.78]
["bitfinex","SOLUSD",1761339543539,0.6,193.61,193.55,0.78]
["bitfinex","SOLUSD",1761339543724,36.02,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339543919,0.6,193.63,193.55,0.78]
["bitfinex","SOLUSD",1761339544115,1.77658065,193.6,193.55,0.78]
["bitfinex","SOLUSD",1761339545034,1.77658065,193.59,193.55,0.78]
["bitfinex","SOLUSD",1761339545220,36.02,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339548854,1.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339549052,37.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339551064,1.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339551242,37.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339552438,37.75658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339553239,1.77658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339553442,37.75658065,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339555058,35.98,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339556058,1.77658065,193.59,193.55,0.78]
["bitfinex","SOLUSD",1761339556238,35.98,193.58,193.55,0.78]
["bitfinex","SOLUSD",1761339560563,35.98,193.58,193.55,23.66]
["bitfinex","SOLUSD",1761339560859,37.75658065,193.58,193.55,23.66]
["bitfinex","SOLUSD",1761339561072,0.6,193.63,193.56,0.66]
["bitfinex","SOLUSD",1761339561360,1.77658065,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339561560,35.96,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339561973,1.77658065,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339562144,35.96,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339562659,1.77658065,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339562856,35.96,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339563865,1.77658065,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339564073,35.96,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339564675,35.94,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339565341,37.71658065,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339565761,1.77658065,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761339565947,1.77658065,193.57,193.55,0.76]
["bitfinex","SOLUSD",1761339566361,37.71658065,193.57,193.55,0.76]
["bitfinex","SOLUSD",1761339566664,35.94,193.57,193.55,0.76]
["bitfinex","SOLUSD",1761339567455,35.94,193.57,193.55,23.64]
["bitfinex","SOLUSD",1761339567963,35.94,193.58,193.56,23.54]
["bitfinex","SOLUSD",1761339568264,35.94,193.58,193.57,0.66]
["bitfinex","SOLUSD",1761339568763,35.94,193.58,193.56,23.54]
["bitfinex","SOLUSD",1761339572472,1.77658065,193.57,193.56,0.66]
["bitfinex","SOLUSD",1761339572675,37.71658065,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339572877,35.94,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339573754,1.77658065,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761339573972,35.92,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761339577373,35.92,193.58,193.56,16.17309563]
["bitfinex","SOLUSD",1761339580154,106.54833536,193.66,193.57,0.66]
["bitfinex","SOLUSD",1761339580359,7.94468586,193.65,193.57,0.66]
["bitfinex","SOLUSD",1761339580565,7.94468586,193.65,193.58,15.51149142]
["bitfinex","SOLUSD",1761339580566,1.77658065,193.6,193.58,15.51149142]
["bitfinex","SOLUSD",1761339580775,35.92,193.61,193.58,15.51149142]
["bitfinex","SOLUSD",1761339580983,35.92,193.61,193.59,0.66]
["bitfinex","SOLUSD",1761339581169,0.6,193.66,193.59,0.66]
["bitfinex","SOLUSD",1761339581369,2.77655847,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761339581772,0.6,193.65,193.59,0.66]
["bitfinex","SOLUSD",1761339581971,38.69655847,193.64,193.59,0.66]
["bitfinex","SOLUSD",1761339582175,38.69655847,193.64,193.6,12.90748868]
["bitfinex","SOLUSD",1761339582697,35.92,193.63,193.61,0.66]
["bitfinex","SOLUSD",1761339582884,2.77655847,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761339583198,35.92,193.65,193.62,22.88]
["bitfinex","SOLUSD",1761339583395,35.92,193.65,193.62,35.7859308]
["bitfinex","SOLUSD",1761339583623,2.77655847,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761339583776,35.92,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761339584281,2.77655847,193.68,193.63,0.66]
["bitfinex","SOLUSD",1761339584456,35.92,193.67,193.63,3.43655847]
["bitfinex","SOLUSD",1761339584659,3.47696365,193.72,193.64,5.16268284]
["bitfinex","SOLUSD",1761339584660,5.16209662,193.72,193.64,5.16268284]
["bitfinex","SOLUSD",1761339584901,2.77655847,193.7,193.64,8.59924131]
["bitfinex","SOLUSD",1761339585114,2.77655847,193.7,193.65,0.66]
["bitfinex","SOLUSD",1761339585292,38.69655847,193.71,193.65,3.43655847]
["bitfinex","SOLUSD",1761339585695,38.69655847,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761339586201,39.29655847,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761339586414,35.92,193.7,193.66,0.66]
["bitfinex","SOLUSD",1761339586703,35.92,193.7,193.67,15.50507791]
["bitfinex","SOLUSD",1761339587091,35.92,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761339588304,36.16182474,193.73,193.68,0.66]
["bitfinex","SOLUSD",1761339588495,2.77655847,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761339588692,38.69655847,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761339590203,35.9,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761339590398,2.77655847,193.73,193.68,0.66]
["bitfinex","SOLUSD",1761339590604,2.77655847,193.74,193.68,3.43655847]
["bitfinex","SOLUSD",1761339590785,35.9,193.72,193.68,3.43655847]
["bitfinex","SOLUSD",1761339590993,35.9,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761339591413,35.9,193.72,193.69,16.19267421]
["bitfinex","SOLUSD",1761339591612,35.9,193.72,193.7,0.69]
["bitfinex","SOLUSD",1761339592386,2.77655847,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761339592595,35.9,193.73,193.7,0.69]
["bitfinex","SOLUSD",1761339592895,35.9,193.73,193.7,16.19187314]
["bitfinex","SOLUSD",1761339593491,35.9,193.73,193.71,0.69]
["bitfinex","SOLUSD",1761339593887,2.77655847,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761339594094,0.6,193.77,193.71,23.57]
["bitfinex","SOLUSD",1761339594095,35.9,193.74,193.71,23.57]
["bitfinex","SOLUSD",1761339594304,3.37655847,193.77,193.71,26.34655847]
["bitfinex","SOLUSD",1761339594506,35.9,193.76,193.72,6.05052899]
["bitfinex","SOLUSD",1761339594912,35.9,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761339595417,35.9,193.76,193.71,25.65655847]
["bitfinex","SOLUSD",1761339595418,2.77655847,193.74,193.71,15.50107215]
["bitfinex","SOLUSD",1761339595913,3.37655847,193.73,193.71,15.50107215]
["bitfinex","SOLUSD",1761339596093,35.9,193.72,193.69,23.57]
["bitfinex","SOLUSD",1761339596291,35.9,193.72,193.7,16.19187314]
["bitfinex","SOLUSD",1761339596720,35.9,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761339597506,35.53564805,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761339597816,35.53564805,193.72,193.7,15.50187314]
["bitfinex","SOLUSD",1761339598019,2.77655847,193.74,193.7,23.59]
["bitfinex","SOLUSD",1761339598224,35.9,193.73,193.7,23.59]
["bitfinex","SOLUSD",1761339598403,35.9,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761339598632,35.9,193.73,193.7,39.09107215]
["bitfinex","SOLUSD",1761339598914,35.9,193.73,193.7,23.59]
["bitfinex","SOLUSD",1761339599126,38.67655847,193.73,193.71,15.50107215]
["bitfinex","SOLUSD",1761339599307,38.67655847,193.73,193.7,23.59]
["bitfinex","SOLUSD",1761339599625,38.67655847,193.73,193.7,39.09187314]
["bitfinex","SOLUSD",1761339600200,2.77655847,193.72,193.7,39.09187314]
["bitfinex","SOLUSD",1761339600509,35.9,193.75,193.71,3.48655847]
["bitfinex","SOLUSD",1761339600706,0.2,193.78,193.73,2.77655847]
["bitfinex","SOLUSD",1761339600914,35.9,193.77,193.73,2.77655847]
["bitfinex","SOLUSD",1761339601103,35.9,193.77,193.7,28.04256208]
["bitfinex","SOLUSD",1761339601104,35.9,193.77,193.74,3.48655847]
["bitfinex","SOLUSD",1761339601301,0.2,193.78,193.77,22.88]
["bitfinex","SOLUSD",1761339601529,0.2,193.78,193.77,25.65655847]
["bitfinex","SOLUSD",1761339601715,0.2,193.78,193.77,26.36655847]
["bitfinex","SOLUSD",1761339602432,0.2,193.78,193.77,19.52379127]
["bitfinex","SOLUSD",1761339603661,0.2,193.78,193.77,14.36303368]
["bitfinex","SOLUSD",1761339604120,0.2,193.78,193.77,19.52379127]
["bitfinex","SOLUSD",1761339604902,0.2,193.81,193.77,34.42568525]
["bitfinex","SOLUSD",1761339605111,0.2,193.83,193.8,39.30959215]
["bitfinex","SOLUSD",1761339605309,0.2,193.83,193.82,13.65303368]
["bitfinex","SOLUSD",1761339605828,0.2,193.83,193.82,14.36303368]
["bitfinex","SOLUSD",1761339606027,0.2,193.83,193.82,19.52245995]
["bitfinex","SOLUSD",1761339606231,0.2,193.9,193.85,33.75647521]
["bitfinex","SOLUSD",1761339606537,0.2,193.9,193.85,72.47303368]
["bitfinex","SOLUSD",1761339606731,0.2,193.9,193.85,73.18303368]
["bitfinex","SOLUSD",1761339607433,0.2,193.9,193.85,78.34166148]
["bitfinex","SOLUSD",1761339607850,0.2,193.9,193.85,78.85752426]
["bitfinex","SOLUSD",1761339608139,0.2,193.9,193.85,80.85752425]
["bitfinex","SOLUSD",1761339608351,0.2,193.9,193.86,12.8764752]
["bitfinex","SOLUSD",1761339608664,0.2,193.9,193.87,14.36303368]
["bitfinex","SOLUSD",1761339609221,0.2,193.9,193.87,16.87884323]
["bitfinex","SOLUSD",1761339609438,0.2,193.9,193.87,24.10118863]
["bitfinex","SOLUSD",1761339611418,0.2,193.9,193.87,86.10118863]
["bitfinex","SOLUSD",1761339612136,0.2,193.9,193.87,88.8777471]
["bitfinex","SOLUSD",1761339613120,0.2,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761339613323,0.2,193.9,193.89,54.34959214]
["bitfinex","SOLUSD",1761339613532,0.2,193.9,193.89,55.05959214]
["bitfinex","SOLUSD",1761339613734,0.2,193.91,193.9,12.8764752]
["bitfinex","SOLUSD",1761339614046,0.2,193.95,193.91,1.99999999]
["bitfinex","SOLUSD",1761339614335,0.2,193.95,193.94,36.53303368]
["bitfinex","SOLUSD",1761339614844,0.2,193.95,193.94,37.24303368]
["bitfinex","SOLUSD",1761339615230,0.2,193.95,193.94,44.46287836]
["bitfinex","SOLUSD",1761339617043,0.2,193.95,193.94,41.68631989]
["bitfinex","SOLUSD",1761339617250,0.2,193.95,193.94,44.46287836]
["bitfinex","SOLUSD",1761339623371,0.2,193.98,193.97,18.0319116]
["bitfinex","SOLUSD",1761339623587,0.2,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1761339623755,0.1,194.05,194.03,33.75647521]
["bitfinex","SOLUSD",1761339623958,0.1,194.05,194.04,49.55303368]
["bitfinex","SOLUSD",1761339624159,0.1,194.05,194.04,50.27303368]
["bitfinex","SOLUSD",1761339624583,0.1,194.05,194.04,52.33568676]
["bitfinex","SOLUSD",1761339625477,0.1,194.05,194.04,57.48926334]
["bitfinex","SOLUSD",1761339625850,0.82,194.05,194.04,51.61568676]
["bitfinex","SOLUSD",1761339626080,0.1,194.05,194.04,51.61568676]
["bitfinex","SOLUSD",1761339628459,0.1,194.05,194.04,52.33568676]
["bitfinex","SOLUSD",1761339629176,0.1,194.05,194.04,51.61568676]
["bitfinex","SOLUSD",1761339629554,0.1,194.05,194.04,57.48926334]
["bitfinex","SOLUSD",1761339630975,0.1,194.05,194.04,53.99270487]
["bitfinex","SOLUSD",1761339631191,0.82,194.05,194.04,12.93912829]
["bitfinex","SOLUSD",1761339631484,0.82,194.05,194.02,2.77655847]
["bitfinex","SOLUSD",1761339631685,0.82,194.05,194.02,35.92]
["bitfinex","SOLUSD",1761339631894,0.82,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761339639688,0.82,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339639689,3.59655847,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339640094,0.67,194.04,194.02,22.88]
["bitfinex","SOLUSD",1761339640284,0.67,194.04,193.97,2.77655847]
["bitfinex","SOLUSD",1761339640672,2.43954399,194.04,193.96,48.5460192]
["bitfinex","SOLUSD",1761339640897,2.43954399,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761339641095,0.67,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761339641394,0.67,194.03,193.96,48.5460192]
["bitfinex","SOLUSD",1761339641590,0.67,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761339642693,0.67,194.03,193.96,37.66954399]
["bitfinex","SOLUSD",1761339642694,1.76954399,194.02,193.96,22.88]
["bitfinex","SOLUSD",1761339643086,2.43954399,194.01,193.93,35.9]
["bitfinex","SOLUSD",1761339643597,0.67,194.0,193.93,35.9]
["bitfinex","SOLUSD",1761339643901,0.67,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761339645497,2.43954399,194.0,193.9,10.87647521]
["bitfinex","SOLUSD",1761339645682,1.76954399,193.99,193.91,1.76954399]
["bitfinex","SOLUSD",1761339645881,2.43954399,193.99,193.93,22.88]
["bitfinex","SOLUSD",1761339646193,0.67,193.98,193.93,22.88]
["bitfinex","SOLUSD",1761339648491,0.67,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761339648734,0.67,194.0,193.96,1.76954399]
["bitfinex","SOLUSD",1761339649405,0.1,194.05,193.99,22.88]
["bitfinex","SOLUSD",1761339649406,0.67,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761339649599,0.67,194.03,194.0,1.76954399]
["bitfinex","SOLUSD",1761339652395,0.67,194.03,193.99,24.64954399]
["bitfinex","SOLUSD",1761339653302,0.67,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761339653504,0.1,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761339653712,0.81,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761339654008,0.81,194.05,193.99,22.88]
["bitfinex","SOLUSD",1761339655485,0.81,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761339657005,0.81,194.05,194.0,23.56]
["bitfinex","SOLUSD",1761339658124,0.1,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761339658290,0.1,194.05,194.01,25.35954399]
["bitfinex","SOLUSD",1761339658613,0.8,194.05,194.01,23.59]
["bitfinex","SOLUSD",1761339658808,0.8,194.05,193.92,14.89130255]
["bitfinex","SOLUSD",1761339659027,1.76954399,194.03,193.97,22.88]
["bitfinex","SOLUSD",1761339659520,0.7,194.02,193.97,23.59]
["bitfinex","SOLUSD",1761339659892,0.7,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761339660111,0.7,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339660997,0.7,194.02,193.96,6.9251934]
["bitfinex","SOLUSD",1761339660998,0.7,194.02,193.97,22.88]
["bitfinex","SOLUSD",1761339661405,0.7,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761339661699,2.46954399,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761339662512,0.7,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761339662710,0.7,194.01,193.97,23.59]
["bitfinex","SOLUSD",1761339665698,0.1,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761339666801,0.1,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339667203,0.1,194.05,194.02,23.59]
["bitfinex","SOLUSD",1761339667614,0.1,194.05,194.01,1.76954399]
["bitfinex","SOLUSD",1761339667818,0.1,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761339671125,0.1,194.05,194.04,0.5]
["bitfinex","SOLUSD",1761339672812,0.1,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339673013,0.1,194.05,194.02,23.59]
["bitfinex","SOLUSD",1761339673710,0.7,194.04,194.02,22.88]
["bitfinex","SOLUSD",1761339673912,0.8,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339675117,0.1,194.05,194.02,24.64954399]
["bitfinex","SOLUSD",1761339675320,0.8,194.05,194.02,22.88]
["bitfinex","SOLUSD",1761339679419,0.1,194.05,194.02,23.59]
["bitfinex","SOLUSD",1761339679629,0.7,194.04,194.02,22.88]
["bitfinex","SOLUSD",1761339681017,1.76954399,194.03,193.93,0.71]
["bitfinex","SOLUSD",1761339681321,1.76954399,194.03,193.97,22.88]
["bitfinex","SOLUSD",1761339681535,5.85410782,194.02,193.97,22.88]
["bitfinex","SOLUSD",1761339681725,7.62365181,194.02,193.97,22.88]
["bitfinex","SOLUSD",1761339681924,1.76954399,194.0,193.94,1.76954399]
["bitfinex","SOLUSD",1761339682137,1.76954399,194.0,193.92,35.86]
["bitfinex","SOLUSD",1761339682335,0.7,193.99,193.92,35.86]
["bitfinex","SOLUSD",1761339682541,2.46954399,193.99,193.92,35.86]
["bitfinex","SOLUSD",1761339682746,2.46954399,193.99,193.92,58.74]
["bitfinex","SOLUSD",1761339682957,0.7,193.98,193.92,58.74]
["bitfinex","SOLUSD",1761339684025,2.46954399,193.98,193.92,58.74]
["bitfinex","SOLUSD",1761339684227,2.46954399,193.98,193.92,22.88]
["bitfinex","SOLUSD",1761339684228,1.76954399,193.97,193.92,22.88]
["bitfinex","SOLUSD",1761339684457,0.7,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761339684659,0.7,193.99,193.94,1.76954399]
["bitfinex","SOLUSD",1761339685145,0.7,193.99,193.94,2.47954399]
["bitfinex","SOLUSD",1761339686828,0.7,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761339687027,0.7,193.99,193.93,1.76954399]
["bitfinex","SOLUSD",1761339687343,0.7,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761339687726,0.7,194.01,193.94,2.47954399]
["bitfinex","SOLUSD",1761339688153,0.7,194.01,193.95,24.64954399]
["bitfinex","SOLUSD",1761339688358,0.7,194.01,193.96,24.64954399]
["bitfinex","SOLUSD",1761339688562,0.7,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761339690861,0.7,194.01,193.96,23.59]
["bitfinex","SOLUSD",1761339692440,0.7,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761339694351,1.76954399,193.98,193.91,0.71]
["bitfinex","SOLUSD",1761339694556,1.76954399,193.99,193.92,1.76954399]
["bitfinex","SOLUSD",1761339694727,1.76954399,193.99,193.92,24.64954399]
["bitfinex","SOLUSD",1761339694923,0.7,193.98,193.92,25.35954399]
["bitfinex","SOLUSD",1761339695128,12.88254428,194.07,193.96,1.76954399]
["bitfinex","SOLUSD",1761339695347,0.7,194.02,193.96,25.35954399]
["bitfinex","SOLUSD",1761339696350,0.7,194.02,193.96,24.64954399]
["bitfinex","SOLUSD",1761339696550,0.7,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761339698434,12.88254428,194.07,194.01,22.88]
["bitfinex","SOLUSD",1761339698435,0.7,194.06,194.01,22.88]
["bitfinex","SOLUSD",1761339698736,0.7,194.06,194.01,24.64954399]
["bitfinex","SOLUSD",1761339698941,0.8,194.05,194.01,23.59]
["bitfinex","SOLUSD",1761339700962,2.76386698,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761339701135,3.56386698,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761339701334,2.76386698,194.04,193.97,10.87647521]
["bitfinex","SOLUSD",1761339701532,2.76386698,194.02,193.98,22.88]
["bitfinex","SOLUSD",1761339701738,2.76386698,194.01,193.98,22.88]
["bitfinex","SOLUSD",1761339702258,0.7,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761339702560,0.7,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761339702561,3.46386698,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761339702755,2.76386698,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339702964,3.46386698,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339703138,0.7,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761339704860,0.7,194.01,193.96,3.47386698]
["bitfinex","SOLUSD",1761339705162,13.84624114,194.04,193.96,3.47386698]
["bitfinex","SOLUSD",1761339705461,0.1,194.05,194.03,2.76386698]
["bitfinex","SOLUSD",1761339705664,0.1,194.05,194.02,2.76386698]
["bitfinex","SOLUSD",1761339705847,0.1,194.05,194.01,2.76386698]
["bitfinex","SOLUSD",1761339706162,0.1,194.05,194.01,3.47386698]
["bitfinex","SOLUSD",1761339706364,0.1,194.05,194.02,3.47386698]
["bitfinex","SOLUSD",1761339706661,0.1,194.05,194.03,2.76386698]
["bitfinex","SOLUSD",1761339706863,0.1,194.05,194.04,25.64386698]
["bitfinex","SOLUSD",1761339707061,0.1,194.05,194.04,26.35386698]
["bitfinex","SOLUSD",1761339710365,0.1,194.05,194.04,37.23034219]
["bitfinex","SOLUSD",1761339711064,0.1,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761339712762,0.1,194.05,194.02,23.56]
["bitfinex","SOLUSD",1761339712965,0.1,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761339713882,0.79,194.05,194.01,35.96]
["bitfinex","SOLUSD",1761339714050,3.55386698,194.05,194.0,35.96]
["bitfinex","SOLUSD",1761339714252,3.55386698,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761339714454,0.69,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761339719186,0.1,194.05,194.01,23.6]
["bitfinex","SOLUSD",1761339719352,0.78,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761339719558,0.1,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761339720376,0.78,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761339721060,2.76386698,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761339721397,2.76386698,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761339721689,0.68,194.03,194.0,22.88]
["bitfinex","SOLUSD",1761339724684,0.68,194.03,193.97,0.72]
["bitfinex","SOLUSD",1761339724886,5.62773396,194.05,193.98,26.36386698]
["bitfinex","SOLUSD",1761339725055,6.30773396,194.05,193.99,2.76386698]
["bitfinex","SOLUSD",1761339725256,0.68,194.04,193.99,3.48386698]
["bitfinex","SOLUSD",1761339725457,0.68,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761339725785,3.44386698,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761339726572,0.68,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761339728480,0.68,194.03,193.98,23.6]
["bitfinex","SOLUSD",1761339728682,3.44386698,194.03,193.98,23.6]
["bitfinex","SOLUSD",1761339729083,0.68,194.02,193.98,23.6]
["bitfinex","SOLUSD",1761339729580,0.68,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761339730786,3.44386698,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339730967,2.76386698,194.01,193.99,22.88]
["bitfinex","SOLUSD",1761339731297,3.44386698,194.01,193.99,22.88]
["bitfinex","SOLUSD",1761339731485,0.68,194.0,193.99,22.88]
["bitfinex","SOLUSD",1761339732464,0.68,194.0,193.96,23.6]
["bitfinex","SOLUSD",1761339733387,3.44386698,194.0,193.96,23.6]
["bitfinex","SOLUSD",1761339734576,0.68,194.0,193.96,23.6]
["bitfinex","SOLUSD",1761339737790,0.68,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761339738292,3.44386698,194.0,193.96,23.6]
["bitfinex","SOLUSD",1761339738491,0.68,194.0,193.96,23.6]
["bitfinex","SOLUSD",1761339739399,3.44386698,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761339739904,0.65,193.99,193.96,22.88]
["bitfinex","SOLUSD",1761339740074,3.41386698,194.0,193.96,23.54]
["bitfinex","SOLUSD",1761339740278,0.65,194.0,193.96,23.54]
["bitfinex","SOLUSD",1761339740485,0.65,193.99,193.96,22.88]
["bitfinex","SOLUSD",1761339741684,0.65,194.03,193.96,22.88]
["bitfinex","SOLUSD",1761339741905,2.76386698,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339742489,0.65,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761339747901,3.41386698,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761339748103,3.41386698,194.01,193.96,23.54]
["bitfinex","SOLUSD",1761339748401,0.65,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761339748597,0.65,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339751886,3.41386698,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339752195,2.76386698,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761339752801,0.65,193.99,193.96,22.88]
["bitfinex","SOLUSD",1761339756385,2.76386698,194.01,193.96,23.54]
["bitfinex","SOLUSD",1761339756593,0.65,194.0,193.96,23.54]
["bitfinex","SOLUSD",1761339757001,2.76386698,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339757208,0.65,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339757389,0.65,194.01,193.97,23.54]
["bitfinex","SOLUSD",1761339758400,0.65,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761339758609,0.65,194.02,193.98,0.66]
["bitfinex","SOLUSD",1761339759507,0.65,194.02,193.97,22.88]
["bitfinex","SOLUSD",1761339759707,0.65,194.02,193.95,22.88]
["bitfinex","SOLUSD",1761339759708,2.76386698,194.01,193.95,22.88]
["bitfinex","SOLUSD",1761339760212,3.41386698,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761339760704,3.41386698,194.0,193.95,23.54]
["bitfinex","SOLUSD",1761339760901,0.65,193.99,193.95,23.54]
["bitfinex","SOLUSD",1761339761108,0.65,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339761307,0.65,193.99,193.96,0.66]
["bitfinex","SOLUSD",1761339761509,0.65,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339761808,0.65,193.99,193.95,23.54]
["bitfinex","SOLUSD",1761339762706,0.65,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339762913,0.65,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761339763096,1.7700285,194.02,193.96,0.66]
["bitfinex","SOLUSD",1761339763297,0.65,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761339763789,0.65,194.01,193.97,23.54]
["bitfinex","SOLUSD",1761339764414,0.1,194.05,193.98,0.66]
["bitfinex","SOLUSD",1761339764716,0.75,194.05,193.99,1.7700285]
["bitfinex","SOLUSD",1761339764886,5.90341457,194.05,193.99,1.7700285]
["bitfinex","SOLUSD",1761339765089,5.90341457,194.05,194.0,0.66]
["bitfinex","SOLUSD",1761339765290,0.65,194.04,194.0,0.66]
["bitfinex","SOLUSD",1761339766107,7.57360735,194.04,193.98,25.3100285]
["bitfinex","SOLUSD",1761339766310,7.57360735,194.04,193.98,23.54]
["bitfinex","SOLUSD",1761339766515,0.65,194.03,193.98,23.54]
["bitfinex","SOLUSD",1761339766702,0.65,194.03,193.98,22.88]
["bitfinex","SOLUSD",1761339766910,0.65,194.03,193.99,0.66]
["bitfinex","SOLUSD",1761339767920,0.65,194.03,193.97,1.7700285]
["bitfinex","SOLUSD",1761339768126,1.7700285,194.02,193.96,22.88]
["bitfinex","SOLUSD",1761339768321,1.7700285,194.02,193.96,23.54]
["bitfinex","SOLUSD",1761339768506,0.65,194.01,193.96,23.54]
["bitfinex","SOLUSD",1761339770931,2.4200285,194.01,193.96,23.54]
["bitfinex","SOLUSD",1761339771305,0.71,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761339773033,0.71,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761339773034,1.7700285,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761339773226,0.71,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761339773916,1.7700285,193.97,193.95,22.88]
["bitfinex","SOLUSD",1761339774112,2.4800285,193.98,193.95,22.88]
["bitfinex","SOLUSD",1761339774530,2.4800285,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761339774919,0.71,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761339775118,0.71,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761339776831,1.7700285,194.02,193.96,0.66]
["bitfinex","SOLUSD",1761339777039,0.71,194.03,193.98,1.7700285]
["bitfinex","SOLUSD",1761339777436,2.4800285,194.03,193.98,0.66]
["bitfinex","SOLUSD",1761339777940,0.66,194.02,193.98,0.66]
["bitfinex","SOLUSD",1761339782625,2.4300285,194.02,193.96,23.54]
["bitfinex","SOLUSD",1761339783053,7.58416999,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761339783534,0.66,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761339784140,1.7700285,194.0,193.95,0.66]
["bitfinex","SOLUSD",1761339784544,0.66,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761339786737,0.66,193.99,193.96,5.15440791]
["bitfinex","SOLUSD",1761339788545,6.92443641,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761339788730,7.58443641,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761339788931,6.92443641,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761339789171,0.66,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761339791150,2.4300285,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761339791351,1.7700285,193.98,193.96,5.15440791]
["bitfinex","SOLUSD",1761339791649,1.7700285,193.97,193.91,2.4300285]
["bitfinex","SOLUSD",1761339791849,1.7700285,193.97,193.93,38.36347139]
["bitfinex","SOLUSD",1761339792240,2.4300285,193.97,193.93,23.54]
["bitfinex","SOLUSD",1761339792438,2.4300285,193.97,193.94,5.81466934]
["bitfinex","SOLUSD",1761339792630,0.66,193.97,193.94,5.81466934]
["bitfinex","SOLUSD",1761339793253,2.4300285,193.97,193.94,5.81466934]
["bitfinex","SOLUSD",1761339795054,2.4300285,193.97,193.94,0.66]
["bitfinex","SOLUSD",1761339795255,5.15497954,193.99,193.89,0.66]
["bitfinex","SOLUSD",1761339795256,1.7700285,193.95,193.89,0.66]
["bitfinex","SOLUSD",1761339795451,1.7700285,193.91,193.88,15.48746805]
["bitfinex","SOLUSD",1761339795658,1.7700285,193.91,193.85,2.4300285]
["bitfinex","SOLUSD",1761339795835,2.4300285,193.91,193.87,15.48746805]
["bitfinex","SOLUSD",1761339796156,2.4300285,193.91,193.88,22.88]
["bitfinex","SOLUSD",1761339796351,2.4300285,193.91,193.87,16.14746805]
["bitfinex","SOLUSD",1761339797357,0.66,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339797536,2.4300285,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339798056,0.66,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339799234,6.92680256,193.92,193.87,0.66]
["bitfinex","SOLUSD",1761339799439,0.66,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339801859,2.4300285,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339803960,0.66,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339804151,2.4300285,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339806665,7.58709047,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339806863,0.71,193.9,193.87,0.66]
["bitfinex","SOLUSD",1761339807055,7.63709047,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339807258,2.4800285,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339808258,7.63710223,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761339808566,1.7700285,193.91,193.86,22.88]
["bitfinex","SOLUSD",1761339808751,1.7700285,193.87,193.82,23.54]
["bitfinex","SOLUSD",1761339808962,1.7700285,193.87,193.83,15.49066687]
["bitfinex","SOLUSD",1761339809154,2.4800285,193.87,193.83,16.15066687]
["bitfinex","SOLUSD",1761339809546,0.71,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761339809749,0.71,193.86,193.82,38.37226677]
["bitfinex","SOLUSD",1761339810057,0.71,193.86,193.82,23.54]
["bitfinex","SOLUSD",1761339810767,5.15796367,193.88,193.82,22.88]
["bitfinex","SOLUSD",1761339811074,0.71,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339811242,1.7700285,193.86,193.81,15.49306685]
["bitfinex","SOLUSD",1761339811446,1.7700285,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761339811672,1.7700285,193.84,193.8,15.69306685]
["bitfinex","SOLUSD",1761339811869,0.71,193.83,193.8,15.69306685]
["bitfinex","SOLUSD",1761339812071,0.71,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339812282,0.71,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761339812753,12.89462085,193.88,193.81,0.66]
["bitfinex","SOLUSD",1761339812754,7.63839248,193.86,193.81,0.66]
["bitfinex","SOLUSD",1761339813067,5.8678301,193.88,193.83,1.7700285]
["bitfinex","SOLUSD",1761339813459,5.8678301,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339813660,7.6378586,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339813898,2.4800285,193.87,193.81,2.4300285]
["bitfinex","SOLUSD",1761339814768,7.63818411,193.87,193.81,2.4300285]
["bitfinex","SOLUSD",1761339815485,5.86815561,193.87,193.82,2.4300285]
["bitfinex","SOLUSD",1761339815852,5.86815561,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339816397,0.71,193.86,193.82,1.7700285]
["bitfinex","SOLUSD",1761339816565,5.86815561,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339817056,6.92818411,193.87,193.81,1.7700285]
["bitfinex","SOLUSD",1761339817255,0.71,193.86,193.81,2.4300285]
["bitfinex","SOLUSD",1761339817470,0.71,193.86,193.81,1.7700285]
["bitfinex","SOLUSD",1761339817706,0.71,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761339817994,6.92818411,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761339818199,0.71,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761339820276,6.92818411,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761339820486,7.63818411,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761339820799,6.92818411,193.87,193.82,2.4300285]
["bitfinex","SOLUSD",1761339821099,0.71,193.86,193.82,2.4300285]
["bitfinex","SOLUSD",1761339822297,2.4800285,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761339822599,7.63818411,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339822784,8.63747014,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339824301,5.15786622,193.88,193.83,3.42931453]
["bitfinex","SOLUSD",1761339824482,3.47931453,193.9,193.84,2.76931453]
["bitfinex","SOLUSD",1761339824688,3.47931453,193.9,193.84,0.66]
["bitfinex","SOLUSD",1761339824689,3.47931453,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761339824890,2.76931453,193.88,193.82,3.42931453]
["bitfinex","SOLUSD",1761339825202,0.71,193.88,193.83,0.66]
["bitfinex","SOLUSD",1761339825398,3.47931453,193.88,193.83,0.66]
["bitfinex","SOLUSD",1761339825793,0.71,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761339827091,5.86799897,193.88,193.83,3.42931453]
["bitfinex","SOLUSD",1761339827491,5.86799897,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339830002,5.15799897,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339830303,0.7,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761339836378,7.9273135,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339836604,8.6273135,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761339836805,0.7,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761339838810,5.85815756,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761339840088,5.15815756,193.87,193.82,2.76931453]
["bitfinex","SOLUSD",1761339840290,0.69,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761339840612,5.84815756,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761339842420,5.15815756,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761339842913,5.84815756,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761339844011,5.84815756,193.87,193.83,3.43931453]
["bitfinex","SOLUSD",1761339844708,5.84815756,193.87,193.83,2.76931453]
["bitfinex","SOLUSD",1761339845013,5.84815756,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761339848322,7.92747209,193.87,193.83,15.49146678]
["bitfinex","SOLUSD",1761339848626,2.76931453,193.85,193.8,0.87]
["bitfinex","SOLUSD",1761339849000,3.45931453,193.84,193.8,0.87]
["bitfinex","SOLUSD",1761339849427,3.45931453,193.84,193.8,16.36466725]
["bitfinex","SOLUSD",1761339850497,0.69,193.84,193.8,16.36466725]
["bitfinex","SOLUSD",1761339850813,0.69,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761339852299,41.03887188,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761339852500,41.72887188,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761339852919,41.03887188,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761339853222,0.69,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761339857834,8.61828949,193.84,193.8,15.69466725]
["bitfinex","SOLUSD",1761339858031,5.84897496,193.84,193.8,16.36466725]
["bitfinex","SOLUSD",1761339858235,0.69,193.83,193.8,16.36466725]
["bitfinex","SOLUSD",1761339858442,5.84897496,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761339860412,8.61828949,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761339862113,8.62828949,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761339862453,0.7,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339862607,0.7,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339863514,8.62828949,193.84,193.8,0.9]
["bitfinex","SOLUSD",1761339864335,8.62828949,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761339864538,35.88,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761339864838,36.58,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761339865335,0.7,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761339867336,0.7,193.84,193.8,15.69466725]
["bitfinex","SOLUSD",1761339867540,0.7,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761339867720,0.7,193.84,193.8,15.69466725]
["bitfinex","SOLUSD",1761339867721,2.76931453,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761339868649,0.7,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761339869141,0.7,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339869315,8.62822841,193.84,193.8,0.9]
["bitfinex","SOLUSD",1761339869716,7.92822841,193.84,193.8,0.9]
["bitfinex","SOLUSD",1761339869940,0.7,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339871546,0.7,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339871744,5.85916355,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339872137,0.7,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761339874350,5.15916355,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339874526,5.85916355,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339877148,0.7,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339877333,41.03895689,193.84,193.8,0.2]
["bitfinex","SOLUSD",1761339877521,3.46931453,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339877841,0.7,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339878031,0.7,193.83,193.8,0.9]
["bitfinex","SOLUSD",1761339878522,0.7,193.83,193.81,15.49546757]
["bitfinex","SOLUSD",1761339879952,41.03895689,193.84,193.81,15.49546757]
["bitfinex","SOLUSD",1761339880128,41.73895689,193.84,193.81,16.19546757]
["bitfinex","SOLUSD",1761339880626,5.85922975,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761339880957,5.85922975,193.83,193.82,15.49546757]
["bitfinex","SOLUSD",1761339882627,5.15922975,193.83,193.82,15.49546757]
["bitfinex","SOLUSD",1761339884951,5.85922975,193.83,193.82,15.49546757]
["bitfinex","SOLUSD",1761339887466,5.15922975,193.83,193.82,15.49546757]
["bitfinex","SOLUSD",1761339888048,35.88,193.84,193.82,16.19546757]
["bitfinex","SOLUSD",1761339888246,5.15883321,193.85,193.82,15.49546757]
["bitfinex","SOLUSD",1761339888450,5.15883321,193.85,193.8,1.97283213]
["bitfinex","SOLUSD",1761339888451,41.03883321,193.85,193.8,0.2]
["bitfinex","SOLUSD",1761339888654,41.03883321,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761339888852,41.73883321,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761339890066,5.15833417,193.87,193.83,12.89517824]
["bitfinex","SOLUSD",1761339890248,5.15785755,193.88,193.83,14.66801037]
["bitfinex","SOLUSD",1761339890454,5.15785755,193.88,193.84,2.48283213]
["bitfinex","SOLUSD",1761339890764,5.86785755,193.88,193.84,2.48283213]
["bitfinex","SOLUSD",1761339890960,5.86785755,193.88,193.85,13.60517824]
["bitfinex","SOLUSD",1761339891468,5.86785755,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761339891636,5.86785755,193.88,193.86,13.60517824]
["bitfinex","SOLUSD",1761339894573,41.01762047,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761339895270,41.01762047,193.89,193.88,13.60517824]
["bitfinex","SOLUSD",1761339896069,0.71,193.91,193.88,14.31517824]
["bitfinex","SOLUSD",1761339896070,35.86,193.9,193.88,14.31517824]
["bitfinex","SOLUSD",1761339896580,35.86,193.9,193.88,0.71]
["bitfinex","SOLUSD",1761339896765,45.73104535,193.96,193.89,17.97269917]
["bitfinex","SOLUSD",1761339896965,1.77283213,193.94,193.89,17.97269917]
["bitfinex","SOLUSD",1761339897152,1.77283213,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761339897351,2.47283213,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761339897551,2.47283213,193.93,193.9,15.48826763]
["bitfinex","SOLUSD",1761339898051,0.7,193.92,193.9,15.48826763]
["bitfinex","SOLUSD",1761339898581,5.8567741,193.92,193.9,15.48826763]
["bitfinex","SOLUSD",1761339899072,5.1567741,193.92,193.9,15.48826763]
["bitfinex","SOLUSD",1761339899268,35.86,193.93,193.91,0.71]
["bitfinex","SOLUSD",1761339899779,0.7,193.92,193.89,0.71]
["bitfinex","SOLUSD",1761339900357,35.86,193.93,193.9,15.48826763]
["bitfinex","SOLUSD",1761339900770,35.86,193.93,193.91,0.71]
["bitfinex","SOLUSD",1761339901007,5.15609912,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761339901174,125.08,193.98,193.92,1.77283213]
["bitfinex","SOLUSD",1761339901175,35.86,193.97,193.92,1.77283213]
["bitfinex","SOLUSD",1761339901505,1.77283213,194.01,193.94,1.77283213]
["bitfinex","SOLUSD",1761339901777,1.77283213,194.01,193.92,15.48506981]
["bitfinex","SOLUSD",1761339901778,35.86,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761339902151,35.86,194.01,193.96,15.48107438]
["bitfinex","SOLUSD",1761339902554,35.86,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761339902877,41.01442509,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761339904672,35.86,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761339905179,41.01449949,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761339905377,5.15449949,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761339906452,5.15449949,194.01,193.98,15.48107438]
["bitfinex","SOLUSD",1761339906865,5.15449949,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761339907077,5.15449949,194.01,193.98,16.19107438]
["bitfinex","SOLUSD",1761339907279,5.15449949,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761339907575,35.86,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761339907576,35.86,194.02,193.99,16.19107438]
["bitfinex","SOLUSD",1761339907881,37.61283213,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761339908055,38.31283213,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761339908369,43.46641827,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761339910769,5.85407581,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761339910970,5.85407581,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339912174,5.15407581,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339912376,2.47283213,194.02,194.01,15.48027554]
["bitfinex","SOLUSD",1761339913084,5.15407581,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339913990,5.8536228,194.04,194.01,16.19027554]
["bitfinex","SOLUSD",1761339914377,5.8536228,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761339914584,7.62645493,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761339914771,7.62645493,194.04,194.02,15.47947679]
["bitfinex","SOLUSD",1761339916987,6.92645493,194.04,194.02,15.47947679]
["bitfinex","SOLUSD",1761339917192,0.7,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339917886,2.47283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339918409,1.77283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339920085,2.48283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339920408,1.77283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339922708,2.48283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339923113,7.63667431,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339924215,1.77283213,194.04,194.02,15.47947679]
["bitfinex","SOLUSD",1761339924514,2.48283213,194.04,194.02,15.47947679]
["bitfinex","SOLUSD",1761339924716,1.77283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339925206,2.48283213,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761339925406,2.48283213,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761339925734,37.59283213,194.02,194.01,15.48027554]
["bitfinex","SOLUSD",1761339926210,1.77283213,194.02,194.01,16.17027554]
["bitfinex","SOLUSD",1761339926416,42.74686264,194.03,194.01,16.17027554]
["bitfinex","SOLUSD",1761339926623,43.45686264,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339927694,40.97403051,194.03,194.02,0.69]
["bitfinex","SOLUSD",1761339927906,43.45686264,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339928106,42.74686264,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339928294,6.92686264,194.03,194.01,16.17027554]
["bitfinex","SOLUSD",1761339929603,5.15403051,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761339929811,38.30283213,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339930013,41.68363834,194.04,194.02,15.47867812]
["bitfinex","SOLUSD",1761339930210,42.84619822,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761339930894,43.55619822,194.05,194.02,16.16867812]
["bitfinex","SOLUSD",1761339932108,41.78336609,194.05,194.02,15.47867812]
["bitfinex","SOLUSD",1761339932295,1.77283213,194.03,194.02,15.47867812]
["bitfinex","SOLUSD",1761339932813,2.48283213,194.03,194.02,15.47867812]
["bitfinex","SOLUSD",1761339933326,2.48283213,194.03,193.97,0.69]
["bitfinex","SOLUSD",1761339933619,1.77283213,194.01,193.98,0.69]
["bitfinex","SOLUSD",1761339933914,1.77283213,194.02,193.98,16.17027554]
["bitfinex","SOLUSD",1761339934091,6.92696965,194.02,193.98,16.17027554]
["bitfinex","SOLUSD",1761339934290,6.92696965,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761339935002,6.92696965,194.02,194.0,15.48027554]
["bitfinex","SOLUSD",1761339935598,42.74673412,194.03,194.0,16.17027554]
["bitfinex","SOLUSD",1761339935798,43.45673412,194.03,194.0,16.17027554]
["bitfinex","SOLUSD",1761339936018,43.45673412,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761339936313,43.45673412,194.03,194.01,15.48027554]
["bitfinex","SOLUSD",1761339936696,35.82,194.03,194.02,0.69]
["bitfinex","SOLUSD",1761339937013,6.92650141,194.04,194.02,0.69]
["bitfinex","SOLUSD",1761339937221,6.92650141,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339937391,7.63650141,194.04,194.02,15.47867812]
["bitfinex","SOLUSD",1761339938119,7.63650141,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339938300,6.92650141,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339938824,0.1,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761339939216,5.2533194,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761339941717,5.2533194,194.05,194.01,2.46283213]
["bitfinex","SOLUSD",1761339941911,0.1,194.05,194.01,2.46283213]
["bitfinex","SOLUSD",1761339942209,0.1,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761339946029,0.1,194.05,194.02,3.45377024]
["bitfinex","SOLUSD",1761339946228,0.1,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761339946421,0.1,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761339948736,3.47377024,194.04,194.0,7.9168977]
["bitfinex","SOLUSD",1761339948939,2.76377024,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339949236,8.01708309,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761339953738,8.69708309,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761339954143,5.93331285,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761339954940,5.93331285,194.05,194.01,3.45377024]
["bitfinex","SOLUSD",1761339955332,0.68,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761339955637,2.76377024,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761339956134,0.78,194.05,194.0,3.42377024]
["bitfinex","SOLUSD",1761339956339,0.68,194.04,194.0,0.66]
["bitfinex","SOLUSD",1761339957346,5.15384218,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761339958843,5.9533694,194.05,194.0,3.42377024]
["bitfinex","SOLUSD",1761339959051,0.7,194.04,194.0,0.66]
["bitfinex","SOLUSD",1761339959346,0.7,194.04,193.99,25.64377024]
["bitfinex","SOLUSD",1761339959347,0.7,194.04,194.01,0.68]
["bitfinex","SOLUSD",1761339959636,5.15384218,194.03,194.01,0.68]
["bitfinex","SOLUSD",1761339959840,5.15384218,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761339960845,5.15357658,194.04,194.0,0.68]
["bitfinex","SOLUSD",1761339961050,0.7,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761339963142,5.85392912,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761339963444,0.7,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339964647,5.85414928,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339965024,0.7,194.01,193.99,22.88]
["bitfinex","SOLUSD",1761339965743,5.85414928,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339966047,5.85414928,194.02,193.99,23.56]
["bitfinex","SOLUSD",1761339966449,5.15414928,194.02,193.99,23.56]
["bitfinex","SOLUSD",1761339966831,5.15414928,194.02,193.99,22.88]
["bitfinex","SOLUSD",1761339967034,0.7,194.01,193.99,22.88]
["bitfinex","SOLUSD",1761339969147,8.61816499,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761339969458,8.61816499,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339969634,0.7,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339970441,5.854761,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339974076,5.15437348,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339974352,5.85437348,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339975175,5.85437348,194.01,193.97,3.44377024]
["bitfinex","SOLUSD",1761339976951,5.85437348,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339978176,0.7,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339978543,7.91787806,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761339978741,0.7,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339979465,5.15463917,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339980766,5.85463917,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339982768,0.7,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339983066,5.15437348,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339983245,5.85437348,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761339989663,0.7,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339991458,5.15490489,193.99,193.97,0.68]
["bitfinex","SOLUSD",1761339993666,5.15463917,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339993866,5.85463917,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761339994773,5.15463917,194.0,193.97,3.44377024]
["bitfinex","SOLUSD",1761339994955,5.15463917,194.0,193.98,2.76377024]
["bitfinex","SOLUSD",1761339995160,5.15463917,194.0,193.98,3.43377024]
["bitfinex","SOLUSD",1761339995674,0.7,194.01,193.98,3.43377024]
["bitfinex","SOLUSD",1761339997164,18.03937737,194.02,193.96,22.88]
["bitfinex","SOLUSD",1761339997165,12.88526955,194.02,193.97,2.76377024]
["bitfinex","SOLUSD",1761339997369,0.7,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761339997970,5.85439382,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761340001074,5.15439382,194.01,193.97,2.76377024]
["bitfinex","SOLUSD",1761340001280,15.64903979,194.02,193.96,26.31377024]
["bitfinex","SOLUSD",1761340001281,5.85483495,194.0,193.96,26.31377024]
["bitfinex","SOLUSD",1761340001668,5.85483495,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761340006387,35.9,194.05,193.93,12.88526955]
["bitfinex","SOLUSD",1761340006388,7.91894087,193.98,193.93,12.88526955]
["bitfinex","SOLUSD",1761340006566,2.76377024,193.95,193.89,13.64024545]
["bitfinex","SOLUSD",1761340006768,1.77092989,193.95,193.9,0.67]
["bitfinex","SOLUSD",1761340006978,1.77092989,193.95,193.92,22.88]
["bitfinex","SOLUSD",1761340007296,2.47092989,193.94,193.88,21.1057677]
["bitfinex","SOLUSD",1761340007597,1.77092989,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761340007776,2.47092989,193.93,193.89,23.55]
["bitfinex","SOLUSD",1761340008095,0.7,193.92,193.89,23.55]
["bitfinex","SOLUSD",1761340008386,5.85677615,193.92,193.89,23.55]
["bitfinex","SOLUSD",1761340008588,5.15677615,193.92,193.89,23.55]
["bitfinex","SOLUSD",1761340010168,5.87677615,193.92,193.89,23.55]
["bitfinex","SOLUSD",1761340010782,12.88997629,193.95,193.89,23.55]
["bitfinex","SOLUSD",1761340010783,5.15623388,193.94,193.89,22.88]
["bitfinex","SOLUSD",1761340010986,5.87623388,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761340011169,5.15623388,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761340011377,5.15623388,193.94,193.9,2.43092989]
["bitfinex","SOLUSD",1761340011584,5.15623388,193.94,193.91,0.66]
["bitfinex","SOLUSD",1761340012180,5.15623388,193.94,193.89,25.31092989]
["bitfinex","SOLUSD",1761340012181,5.87656238,193.93,193.89,25.31092989]
["bitfinex","SOLUSD",1761340012367,5.87656238,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761340012765,5.15656238,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761340012966,5.15656238,193.93,193.9,2.43092989]
["bitfinex","SOLUSD",1761340013608,5.15656238,193.93,193.91,0.66]
["bitfinex","SOLUSD",1761340018380,0.7,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761340018580,6.92749227,193.93,193.88,0.72]
["bitfinex","SOLUSD",1761340018581,5.15656238,193.93,193.88,25.37092989]
["bitfinex","SOLUSD",1761340018873,5.1560208,193.95,193.92,1.77092989]
["bitfinex","SOLUSD",1761340019082,1.77092989,193.99,193.93,1.77092989]
["bitfinex","SOLUSD",1761340019297,5.15517063,193.98,193.93,1.77092989]
["bitfinex","SOLUSD",1761340019604,5.85517063,193.98,193.93,2.49092989]
["bitfinex","SOLUSD",1761340019815,0.7,193.97,193.93,2.49092989]
["bitfinex","SOLUSD",1761340020305,5.1557022,193.96,193.93,2.49092989]
["bitfinex","SOLUSD",1761340022611,0.7,194.0,193.95,1.77092989]
["bitfinex","SOLUSD",1761340022783,13.58659556,194.01,193.97,1.77092989]
["bitfinex","SOLUSD",1761340022983,13.58659556,194.01,193.97,2.49092989]
["bitfinex","SOLUSD",1761340023611,0.7,194.0,193.97,2.49092989]
["bitfinex","SOLUSD",1761340024103,5.15490489,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761340024302,5.15490489,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761340026306,0.7,194.0,193.95,0.72]
["bitfinex","SOLUSD",1761340027309,5.15490489,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761340028215,5.85490489,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761340032594,5.85490489,193.99,193.96,1.77092989]
["bitfinex","SOLUSD",1761340033323,5.85490489,193.99,193.95,0.72]
["bitfinex","SOLUSD",1761340035220,0.7,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761340035609,0.7,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761340035816,0.7,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761340036409,5.85528272,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761340038315,5.85528272,193.98,193.94,13.60659556]
["bitfinex","SOLUSD",1761340038526,5.85528272,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761340044530,5.80528272,193.98,193.95,2.43092989]
["bitfinex","SOLUSD",1761340046036,5.80528272,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761340046250,5.80528272,193.98,193.95,2.43092989]
["bitfinex","SOLUSD",1761340049833,5.80528272,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761340052044,5.80528272,193.98,193.95,2.43092989]
["bitfinex","SOLUSD",1761340052239,12.8846482,194.03,193.97,1.77092989]
["bitfinex","SOLUSD",1761340052443,13.5346482,194.03,193.99,1.77092989]
["bitfinex","SOLUSD",1761340052650,2.42092989,194.02,193.97,2.43092989]
["bitfinex","SOLUSD",1761340052852,1.77092989,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761340053048,1.77092989,194.01,193.95,12.8846482]
["bitfinex","SOLUSD",1761340053049,1.77092989,193.98,193.95,12.8846482]
["bitfinex","SOLUSD",1761340053226,1.77092989,193.96,193.95,12.8846482]
["bitfinex","SOLUSD",1761340053430,1.77092989,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761340053833,0.65,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761340054465,5.15596803,193.95,193.93,0.66]
["bitfinex","SOLUSD",1761340054626,1.77092989,194.0,193.94,1.77092989]
["bitfinex","SOLUSD",1761340054825,12.88637719,194.01,193.97,1.77092989]
["bitfinex","SOLUSD",1761340055023,13.53637719,194.01,193.97,1.77092989]
["bitfinex","SOLUSD",1761340055251,0.65,194.0,193.97,2.43092989]
["bitfinex","SOLUSD",1761340056450,5.80463917,194.0,193.97,2.43092989]
["bitfinex","SOLUSD",1761340056845,5.15463917,194.0,193.97,1.77092989]
["bitfinex","SOLUSD",1761340057044,5.15463917,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761340058052,50.43554652,194.03,193.99,1.77092989]
["bitfinex","SOLUSD",1761340058053,5.15410782,194.02,193.99,1.77092989]
["bitfinex","SOLUSD",1761340058429,5.15410782,194.02,193.99,2.43092989]
["bitfinex","SOLUSD",1761340060362,0.65,194.02,193.99,2.43092989]
["bitfinex","SOLUSD",1761340060529,12.88461663,194.03,193.94,22.88]
["bitfinex","SOLUSD",1761340060730,12.88461663,194.03,193.98,1.77092989]
["bitfinex","SOLUSD",1761340060731,0.65,194.01,193.98,1.77092989]
["bitfinex","SOLUSD",1761340061331,0.65,194.01,193.98,2.43092989]
["bitfinex","SOLUSD",1761340061531,12.88461663,194.03,193.98,2.43092989]
["bitfinex","SOLUSD",1761340061731,0.65,194.02,193.98,2.43092989]
["bitfinex","SOLUSD",1761340062356,5.15437348,194.01,193.98,2.43092989]
["bitfinex","SOLUSD",1761340063962,0.65,194.01,193.98,2.43092989]
["bitfinex","SOLUSD",1761340064144,0.65,194.0,193.98,1.77092989]
["bitfinex","SOLUSD",1761340064536,12.88461663,194.03,193.98,1.77092989]
["bitfinex","SOLUSD",1761340064746,0.65,194.02,193.98,1.77092989]
["bitfinex","SOLUSD",1761340064958,0.65,194.02,193.98,2.43092989]
["bitfinex","SOLUSD",1761340065957,5.15437348,194.01,193.97,1.77092989]
["bitfinex","SOLUSD",1761340066160,5.15437348,194.01,193.96,2.43092989]
["bitfinex","SOLUSD",1761340066346,0.65,194.0,193.94,59.32]
["bitfinex","SOLUSD",1761340066656,0.65,194.0,193.94,61.09092989]
["bitfinex","SOLUSD",1761340066841,0.65,194.0,193.94,62.08568579]
["bitfinex","SOLUSD",1761340067041,0.65,194.0,193.95,3.42568579]
["bitfinex","SOLUSD",1761340067548,0.65,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761340067864,18.04030719,194.01,193.96,3.42568579]
["bitfinex","SOLUSD",1761340068050,13.53593371,194.01,193.96,3.42568579]
["bitfinex","SOLUSD",1761340068363,13.53593371,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761340068654,13.53593371,194.01,193.97,3.42568579]
["bitfinex","SOLUSD",1761340069558,5.15490489,193.99,193.97,3.42568579]
["bitfinex","SOLUSD",1761340070640,18.04030719,194.01,193.97,3.42568579]
["bitfinex","SOLUSD",1761340070864,18.71030719,194.01,193.97,3.42568579]
["bitfinex","SOLUSD",1761340071542,18.71030719,194.01,193.98,0.7]
["bitfinex","SOLUSD",1761340073565,5.15437348,194.01,193.98,3.46568579]
["bitfinex","SOLUSD",1761340073740,5.15437348,194.01,193.99,2.76568579]
["bitfinex","SOLUSD",1761340073944,5.15437348,194.01,193.99,3.46568579]
["bitfinex","SOLUSD",1761340074261,5.15437348,194.01,193.99,2.76568579]
["bitfinex","SOLUSD",1761340074463,5.82437348,194.01,193.99,2.76568579]
["bitfinex","SOLUSD",1761340074668,0.67,194.02,193.98,3.46568579]
["bitfinex","SOLUSD",1761340075244,0.67,194.02,193.98,2.76568579]
["bitfinex","SOLUSD",1761340075446,0.67,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761340076740,5.15437348,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761340077969,5.15437348,194.01,193.99,3.46568579]
["bitfinex","SOLUSD",1761340081246,5.15437348,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761340082768,5.81437348,194.01,193.98,2.76568579]
["bitfinex","SOLUSD",1761340082970,5.81437348,194.01,193.98,3.47568579]
["bitfinex","SOLUSD",1761340083771,0.66,194.0,193.98,2.76568579]
["bitfinex","SOLUSD",1761340084471,0.66,194.02,193.98,3.47568579]
["bitfinex","SOLUSD",1761340084657,5.15437348,194.01,193.98,3.47568579]
["bitfinex","SOLUSD",1761340085048,5.81437348,194.01,193.98,2.76568579]
["bitfinex","SOLUSD",1761340085249,0.66,194.0,193.98,2.76568579]
["bitfinex","SOLUSD",1761340087549,5.15437348,194.01,193.98,3.47568579]
["bitfinex","SOLUSD",1761340087863,5.15437348,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761340088170,5.15410782,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761340088470,5.15410782,194.02,193.99,3.47568579]
["bitfinex","SOLUSD",1761340088859,5.81410782,194.02,193.99,3.47568579]
["bitfinex","SOLUSD",1761340090275,18.03778139,194.04,194.0,3.47568579]
["bitfinex","SOLUSD",1761340090769,0.66,194.03,194.0,3.47568579]
["bitfinex","SOLUSD",1761340092765,5.15410782,194.02,194.0,3.47568579]
["bitfinex","SOLUSD",1761340093275,2.76568579,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761340093474,2.76568579,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761340093666,3.42568579,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761340093864,3.42568579,194.0,193.96,23.59]
["bitfinex","SOLUSD",1761340094267,5.15410782,194.02,193.97,3.47568579]
["bitfinex","SOLUSD",1761340094781,5.81410782,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761340099080,0.66,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761340099474,0.66,194.01,193.98,5.04662291]
["bitfinex","SOLUSD",1761340099680,0.66,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761340101187,5.15437348,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761340101485,5.15411527,194.02,193.98,7.8123087]
["bitfinex","SOLUSD",1761340101876,5.81411527,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761340105988,5.81411527,194.02,193.98,7.1023087]
["bitfinex","SOLUSD",1761340106188,5.81411527,194.02,193.98,7.8223087]
["bitfinex","SOLUSD",1761340106358,5.81411527,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761340107491,12.88417014,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761340107492,18.03774672,194.04,193.99,3.48568579]
["bitfinex","SOLUSD",1761340107790,18.69774672,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761340108088,0.66,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761340108287,0.66,194.03,193.99,2.76568579]
["bitfinex","SOLUSD",1761340108490,0.66,194.03,193.99,3.48568579]
["bitfinex","SOLUSD",1761340108985,5.15410782,194.02,193.99,3.48568579]
["bitfinex","SOLUSD",1761340109196,5.15410782,194.02,194.0,2.76568579]
["bitfinex","SOLUSD",1761340109783,5.81410782,194.02,194.0,2.76568579]
["bitfinex","SOLUSD",1761340110594,18.69774672,194.04,194.0,3.48568579]
["bitfinex","SOLUSD",1761340110796,0.66,194.03,194.0,3.48568579]
["bitfinex","SOLUSD",1761340111093,0.66,194.03,193.99,2.76568579]
["bitfinex","SOLUSD",1761340111294,0.66,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761340112072,5.15410782,194.02,193.99,3.48568579]
["bitfinex","SOLUSD",1761340112472,5.81410782,194.02,193.99,3.48568579]
["bitfinex","SOLUSD",1761340112997,0.66,194.01,193.98,4.33662291]
["bitfinex","SOLUSD",1761340113998,0.66,194.01,193.96,30.7023087]
["bitfinex","SOLUSD",1761340114171,5.15463917,194.0,193.97,3.48568579]
["bitfinex","SOLUSD",1761340114692,5.15463917,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761340114873,5.15463917,194.0,193.97,3.48568579]
["bitfinex","SOLUSD",1761340115073,5.15463917,194.0,193.97,2.76568579]
["bitfinex","SOLUSD",1761340115281,5.15463917,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761340115689,5.15463917,194.0,193.97,3.48568579]
["bitfinex","SOLUSD",1761340115895,0.66,194.0,193.97,3.48568579]
["bitfinex","SOLUSD",1761340116797,18.03937737,194.02,193.97,2.76568579]
["bitfinex","SOLUSD",1761340117000,0.66,194.01,193.98,3.48568579]
["bitfinex","SOLUSD",1761340117997,5.15463917,194.0,193.98,3.48568579]
["bitfinex","SOLUSD",1761340119097,5.81463917,194.0,193.98,2.76568579]
["bitfinex","SOLUSD",1761340119398,0.66,193.99,193.98,2.76568579]
["bitfinex","SOLUSD",1761340119779,5.15463917,194.0,193.98,2.76568579]
["bitfinex","SOLUSD",1761340119987,5.15463917,194.0,193.98,3.48568579]
["bitfinex","SOLUSD",1761340123501,0.1,194.05,193.99,2.76568579]
["bitfinex","SOLUSD",1761340123805,2.76568579,194.03,193.98,4.33662291]
["bitfinex","SOLUSD",1761340123995,2.76568579,194.03,193.98,2.76568579]
["bitfinex","SOLUSD",1761340124309,0.66,194.02,193.98,2.76568579]
["bitfinex","SOLUSD",1761340124805,0.66,194.02,193.97,27.93662291]
["bitfinex","SOLUSD",1761340125000,0.66,194.02,193.97,30.7023087]
["bitfinex","SOLUSD",1761340125601,5.15437348,194.01,193.97,29.9823087]
["bitfinex","SOLUSD",1761340126090,0.66,194.0,193.97,29.9823087]
["bitfinex","SOLUSD",1761340126292,5.81437348,194.01,193.97,29.9823087]
["bitfinex","SOLUSD",1761340126486,5.81437348,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761340127310,5.15410782,194.02,193.97,27.21662291]
["bitfinex","SOLUSD",1761340127505,0.66,194.0,193.97,27.93662291]
["bitfinex","SOLUSD",1761340127807,0.66,194.0,193.97,23.6]
["bitfinex","SOLUSD",1761340128210,5.81410782,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761340128389,5.15410782,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761340128591,5.15463917,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761340128807,5.15463917,194.0,193.97,23.6]
["bitfinex","SOLUSD",1761340129006,5.15463917,194.0,193.97,25.36942023]
["bitfinex","SOLUSD",1761340130914,5.15463917,194.0,193.97,24.64942023]
["bitfinex","SOLUSD",1761340131091,5.15463917,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761340132202,5.15463917,194.0,193.98,2.42942023]
["bitfinex","SOLUSD",1761340134912,12.88498874,194.03,193.98,1.76942023]
["bitfinex","SOLUSD",1761340135116,0.67,194.0,193.98,1.76942023]
["bitfinex","SOLUSD",1761340136018,5.82471791,194.0,193.98,1.76942023]
["bitfinex","SOLUSD",1761340137124,5.82471791,194.0,193.97,29.64604314]
["bitfinex","SOLUSD",1761340137994,5.15517063,193.98,193.96,4.33662291]
["bitfinex","SOLUSD",1761340138195,5.15517063,193.98,193.96,1.76942023]
["bitfinex","SOLUSD",1761340138408,5.15517063,193.98,193.96,2.44942023]
["bitfinex","SOLUSD",1761340141122,0.68,193.98,193.95,75.86161165]
["bitfinex","SOLUSD",1761340141304,0.68,193.98,193.96,1.76942023]
["bitfinex","SOLUSD",1761340142422,5.15517063,193.98,193.95,63.65662291]
["bitfinex","SOLUSD",1761340142624,5.15517063,193.98,193.96,1.76942023]
["bitfinex","SOLUSD",1761340143342,0.68,193.97,193.95,62.97662291]
["bitfinex","SOLUSD",1761340143503,0.68,193.97,193.93,4.33662291]
["bitfinex","SOLUSD",1761340143709,0.68,193.97,193.92,24.64942023]
["bitfinex","SOLUSD",1761340144033,0.68,193.97,193.92,25.32942023]
["bitfinex","SOLUSD",1761340144199,0.68,193.97,193.94,1.76942023]
["bitfinex","SOLUSD",1761340144523,5.1557022,193.96,193.94,1.76942023]
["bitfinex","SOLUSD",1761340145222,5.1557022,193.96,193.93,2.44942023]
["bitfinex","SOLUSD",1761340145805,0.68,193.96,193.93,2.44942023]
["bitfinex","SOLUSD",1761340147022,5.83590428,193.96,193.93,2.44942023]
["bitfinex","SOLUSD",1761340147223,5.15590428,193.96,193.94,2.44942023]
["bitfinex","SOLUSD",1761340149342,5.15590428,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761340149503,5.15517063,193.98,193.94,2.44942023]
["bitfinex","SOLUSD",1761340149707,0.68,193.97,193.94,2.44942023]
["bitfinex","SOLUSD",1761340150405,5.83517063,193.98,193.94,2.44942023]
["bitfinex","SOLUSD",1761340150723,0.68,193.97,193.94,2.44942023]
["bitfinex","SOLUSD",1761340151732,5.1557022,193.96,193.94,2.44942023]
["bitfinex","SOLUSD",1761340151928,5.1557022,193.96,193.94,1.76942023]
["bitfinex","SOLUSD",1761340152236,5.1557022,193.96,193.94,2.44942023]
["bitfinex","SOLUSD",1761340152526,5.1557022,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761340152712,5.8357022,193.96,193.94,1.76942023]
["bitfinex","SOLUSD",1761340154508,0.68,193.95,193.93,22.88]
["bitfinex","SOLUSD",1761340154712,0.68,193.95,193.92,24.64942023]
["bitfinex","SOLUSD",1761340155032,0.68,193.95,193.92,22.88]
["bitfinex","SOLUSD",1761340155218,0.68,193.95,193.91,49.32726223]
["bitfinex","SOLUSD",1761340155421,0.68,193.95,193.91,38.20942023]
["bitfinex","SOLUSD",1761340156331,5.15623388,193.94,193.91,36.44]
["bitfinex","SOLUSD",1761340156632,6.92565411,193.94,193.88,24.64942023]
["bitfinex","SOLUSD",1761340156832,0.68,193.93,193.88,73.29881744]
["bitfinex","SOLUSD",1761340158238,5.15676567,193.92,193.88,58.64]
["bitfinex","SOLUSD",1761340158608,0.68,193.91,193.88,58.64]
["bitfinex","SOLUSD",1761340160032,0.68,193.91,193.88,60.40942023]
["bitfinex","SOLUSD",1761340160214,5.83723877,193.91,193.88,60.40942023]
["bitfinex","SOLUSD",1761340160637,0.7,193.9,193.88,60.40942023]
["bitfinex","SOLUSD",1761340161014,0.7,193.9,193.87,15.48666855]
["bitfinex","SOLUSD",1761340161217,0.7,193.9,193.86,24.64942023]
["bitfinex","SOLUSD",1761340161435,2.46942023,193.9,193.84,1.76942023]
["bitfinex","SOLUSD",1761340161628,2.46942023,193.9,193.84,24.64942023]
["bitfinex","SOLUSD",1761340161834,0.7,193.89,193.84,24.64942023]
["bitfinex","SOLUSD",1761340162215,5.15782958,193.88,193.84,24.64942023]
["bitfinex","SOLUSD",1761340162524,5.15782958,193.88,193.84,22.88]
["bitfinex","SOLUSD",1761340162721,5.15782958,193.88,193.83,37.52942023]
["bitfinex","SOLUSD",1761340162722,0.7,193.87,193.83,37.52942023]
["bitfinex","SOLUSD",1761340163039,0.7,193.87,193.83,35.76]
["bitfinex","SOLUSD",1761340163933,5.1583617,193.86,193.82,1.76942023]
["bitfinex","SOLUSD",1761340164446,0.7,193.85,193.82,1.76942023]
["bitfinex","SOLUSD",1761340165044,5.15889393,193.84,193.82,1.76942023]
["bitfinex","SOLUSD",1761340168144,5.15889393,193.84,193.83,1.76942023]
["bitfinex","SOLUSD",1761340168326,0.7,193.89,193.83,2.42942023]
["bitfinex","SOLUSD",1761340168533,1.76942023,193.9,193.84,2.42942023]
["bitfinex","SOLUSD",1761340168846,0.7,193.89,193.84,2.42942023]
["bitfinex","SOLUSD",1761340169350,18.7515685,193.89,193.84,2.42942023]
["bitfinex","SOLUSD",1761340169842,18.7515685,193.89,193.81,78.46359091]
["bitfinex","SOLUSD",1761340169843,1.76942023,193.88,193.83,1.76942023]
["bitfinex","SOLUSD",1761340170143,2.46942023,193.88,193.83,1.76942023]
["bitfinex","SOLUSD",1761340170325,0.7,193.87,193.82,37.52942023]
["bitfinex","SOLUSD",1761340170845,0.7,193.87,193.82,38.18942023]
["bitfinex","SOLUSD",1761340171045,1.76942023,193.85,193.8,23.08]
["bitfinex","SOLUSD",1761340171430,0.7,193.84,193.8,23.08]
["bitfinex","SOLUSD",1761340171946,5.15916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340172132,5.85916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340172722,5.15916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340172931,5.85916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340173123,5.85916008,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761340173549,5.85916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340175234,5.85916008,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761340175636,0.7,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761340176035,5.15916008,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761340176236,5.85916008,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761340176949,0.7,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761340177138,5.15969248,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761340178334,5.15969248,193.81,193.8,0.86]
["bitfinex","SOLUSD",1761340179041,5.15916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340179251,5.85916008,193.83,193.8,0.86]
["bitfinex","SOLUSD",1761340180757,5.15916008,193.83,193.8,1.96942023]
["bitfinex","SOLUSD",1761340180954,5.15916008,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761340181534,5.15916008,193.83,193.81,2.42942023]
["bitfinex","SOLUSD",1761340181739,5.15916008,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761340183454,5.85782958,193.88,193.82,38.20942023]
["bitfinex","SOLUSD",1761340183644,5.85782958,193.88,193.85,1.76942023]
["bitfinex","SOLUSD",1761340184064,5.15782958,193.88,193.85,1.76942023]
["bitfinex","SOLUSD",1761340184460,5.85782958,193.88,193.85,1.76942023]
["bitfinex","SOLUSD",1761340184654,0.7,193.87,193.86,1.76942023]
["bitfinex","SOLUSD",1761340185265,0.7,193.88,193.85,1.76942023]
["bitfinex","SOLUSD",1761340185452,0.7,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761340185650,0.7,193.88,193.84,2.42942023]
["bitfinex","SOLUSD",1761340187069,5.15809563,193.87,193.84,2.42942023]
["bitfinex","SOLUSD",1761340187265,5.15809563,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761340187569,0.7,193.86,193.82,59.32]
["bitfinex","SOLUSD",1761340187766,0.7,193.86,193.82,58.66]
["bitfinex","SOLUSD",1761340189160,5.1586278,193.85,193.82,23.54]
["bitfinex","SOLUSD",1761340189459,5.1586278,193.85,193.82,25.30942023]
["bitfinex","SOLUSD",1761340189643,5.8386278,193.85,193.82,24.64942023]
["bitfinex","SOLUSD",1761340189845,5.1586278,193.85,193.82,24.64942023]
["bitfinex","SOLUSD",1761340190155,0.68,193.84,193.82,24.64942023]
["bitfinex","SOLUSD",1761340190359,5.83905344,193.84,193.82,24.64942023]
["bitfinex","SOLUSD",1761340190543,5.15905344,193.84,193.82,24.64942023]
["bitfinex","SOLUSD",1761340190746,5.15905344,193.84,193.82,25.64935336]
["bitfinex","SOLUSD",1761340191146,5.15905344,193.84,193.82,26.35935336]
["bitfinex","SOLUSD",1761340191347,12.89523907,193.87,193.83,3.47935336]
["bitfinex","SOLUSD",1761340191550,13.57523907,193.87,193.84,2.76935336]
["bitfinex","SOLUSD",1761340191765,0.68,193.86,193.84,2.76935336]
["bitfinex","SOLUSD",1761340191940,0.68,193.86,193.83,3.47935336]
["bitfinex","SOLUSD",1761340192564,5.8383617,193.86,193.83,3.47935336]
["bitfinex","SOLUSD",1761340194456,18.0533347,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761340194861,18.7333347,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761340195168,0.68,193.86,193.83,2.76935336]
["bitfinex","SOLUSD",1761340196380,5.1586278,193.85,193.83,2.76935336]
["bitfinex","SOLUSD",1761340196971,5.8386278,193.85,193.83,2.76935336]
["bitfinex","SOLUSD",1761340197153,5.1586278,193.85,193.83,3.43935336]
["bitfinex","SOLUSD",1761340197354,5.1583617,193.86,193.83,3.43935336]
["bitfinex","SOLUSD",1761340199251,5.1583617,193.86,193.84,2.76935336]
["bitfinex","SOLUSD",1761340200359,0.7,193.86,193.83,2.76935336]
["bitfinex","SOLUSD",1761340200676,0.7,193.86,193.83,3.43935336]
["bitfinex","SOLUSD",1761340200969,0.7,193.86,193.81,35.76]
["bitfinex","SOLUSD",1761340200970,0.7,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761340201176,0.7,193.86,193.82,3.43935336]
["bitfinex","SOLUSD",1761340201753,0.7,193.86,193.82,2.76935336]
["bitfinex","SOLUSD",1761340201960,5.1586278,193.85,193.83,0.67]
["bitfinex","SOLUSD",1761340202248,5.1586278,193.85,193.82,2.76935336]
["bitfinex","SOLUSD",1761340202548,5.8586278,193.85,193.82,2.76935336]
["bitfinex","SOLUSD",1761340203050,5.8586278,193.85,193.82,3.43935336]
["bitfinex","SOLUSD",1761340203669,5.8586278,193.85,193.77,32.34911032]
["bitfinex","SOLUSD",1761340203670,21.01870672,193.83,193.73,1e-08]
["bitfinex","SOLUSD",1761340203877,21.01870672,193.83,193.7,1e-08]
["bitfinex","SOLUSD",1761340203878,2.76935336,193.74,193.7,1e-08]
["bitfinex","SOLUSD",1761340204086,1.99999999,193.69,193.64,0.1]
["bitfinex","SOLUSD",1761340204371,22.88,193.64,193.6,0.2]
["bitfinex","SOLUSD",1761340204571,2.76935336,193.62,193.6,0.2]
["bitfinex","SOLUSD",1761340204784,25.64935336,193.61,193.6,0.2]
["bitfinex","SOLUSD",1761340204951,25.64935336,193.61,193.55,0.1]
["bitfinex","SOLUSD",1761340204952,22.88,193.61,193.55,0.1]
["bitfinex","SOLUSD",1761340205147,2.76935336,193.58,193.55,0.1]
["bitfinex","SOLUSD",1761340205462,25.64935336,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761340205660,22.88,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761340206377,25.64935336,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761340206684,26.05935336,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761340206863,26.05935336,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1761340207066,40.36954541,193.56,193.39,17.41495542]
["bitfinex","SOLUSD",1761340207367,8.58406556,193.43,193.41,22.88]
["bitfinex","SOLUSD",1761340207554,11.44542074,193.51,193.42,2.76935336]
["bitfinex","SOLUSD",1761340207555,8.58406556,193.44,193.42,2.76935336]
["bitfinex","SOLUSD",1761340207762,37.26,193.5,193.43,2.76935336]
["bitfinex","SOLUSD",1761340207976,5.17056541,193.49,193.41,10.87647521]
["bitfinex","SOLUSD",1761340208351,37.26,193.5,193.41,10.87647521]
["bitfinex","SOLUSD",1761340208753,14.24831691,193.5,193.41,10.87647521]
["bitfinex","SOLUSD",1761340208952,65.2872352,193.53,193.41,10.87647521]
["bitfinex","SOLUSD",1761340209174,65.2872352,193.53,193.49,2.76935336]
["bitfinex","SOLUSD",1761340209755,65.2872352,193.53,193.48,2.76935336]
["bitfinex","SOLUSD",1761340209976,2.76935336,193.5,193.45,2.76935336]
["bitfinex","SOLUSD",1761340210468,76.16371041,193.53,193.45,2.76935336]
["bitfinex","SOLUSD",1761340210775,2.76935336,193.51,193.45,2.76935336]
["bitfinex","SOLUSD",1761340210973,2.76935336,193.5,193.44,2.76935336]
["bitfinex","SOLUSD",1761340211383,2.76935336,193.49,193.41,0.67]
["bitfinex","SOLUSD",1761340211588,2.76935336,193.48,193.42,2.76935336]
["bitfinex","SOLUSD",1761340211887,7.93736282,193.5,193.44,2.76935336]
["bitfinex","SOLUSD",1761340212777,2.76935336,193.49,193.43,2.76935336]
["bitfinex","SOLUSD",1761340213574,28.04742455,193.52,193.43,2.76935336]
["bitfinex","SOLUSD",1761340213788,2.76935336,193.49,193.43,2.76935336]
["bitfinex","SOLUSD",1761340214150,7.93776556,193.49,193.43,2.76935336]
["bitfinex","SOLUSD",1761340215076,7.93776556,193.49,193.41,0.67]
["bitfinex","SOLUSD",1761340215077,2.76935336,193.46,193.41,0.67]
["bitfinex","SOLUSD",1761340215686,2.76935336,193.42,193.37,2.69937446]
["bitfinex","SOLUSD",1761340215875,2.76935336,193.4,193.37,10.87647521]
["bitfinex","SOLUSD",1761340216076,2.76935336,193.4,193.39,22.88]
["bitfinex","SOLUSD",1761340216281,52.72353108,193.48,193.38,22.88]
["bitfinex","SOLUSD",1761340216482,2.76935336,193.4,193.38,22.88]
["bitfinex","SOLUSD",1761340216681,2.76935336,193.41,193.35,10.87647521]
["bitfinex","SOLUSD",1761340216979,2.76935336,193.4,193.38,22.88]
["bitfinex","SOLUSD",1761340217186,2.76935336,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1761340217563,2.76935336,193.39,193.37,22.88]
["bitfinex","SOLUSD",1761340217778,2.76935336,193.4,193.37,22.88]
["bitfinex","SOLUSD",1761340218179,15.52835218,193.45,193.38,2.76935336]
["bitfinex","SOLUSD",1761340218487,18.29770554,193.45,193.38,2.76935336]
["bitfinex","SOLUSD",1761340218876,45.11811337,193.47,193.4,2.76935336]
["bitfinex","SOLUSD",1761340219305,2.76935336,193.45,193.38,0.67]
["bitfinex","SOLUSD",1761340219479,2.76935336,193.45,193.38,14.31582857]
["bitfinex","SOLUSD",1761340219685,7.93873101,193.45,193.38,14.31582857]
["bitfinex","SOLUSD",1761340219881,7.93873101,193.45,193.38,11.54647521]
["bitfinex","SOLUSD",1761340220083,2.76935336,193.44,193.38,11.54647521]
["bitfinex","SOLUSD",1761340220670,7.93893211,193.44,193.38,11.54647521]
["bitfinex","SOLUSD",1761340220994,2.76935336,193.44,193.38,14.31582857]
["bitfinex","SOLUSD",1761340221193,15.52594126,193.48,193.41,2.76935336]
["bitfinex","SOLUSD",1761340221392,15.6447542,193.6,193.47,2.76935336]
["bitfinex","SOLUSD",1761340221566,2.76935336,193.57,193.48,10.87647521]
["bitfinex","SOLUSD",1761340221766,2.76935336,193.57,193.51,2.76935336]
["bitfinex","SOLUSD",1761340221965,2.76935336,193.55,193.49,2.76935336]
["bitfinex","SOLUSD",1761340222172,2.76935336,193.56,193.51,2.76935336]
["bitfinex","SOLUSD",1761340222491,2.76935336,193.54,193.48,25.64935336]
["bitfinex","SOLUSD",1761340222895,15.51951579,193.58,193.51,10.87647521]
["bitfinex","SOLUSD",1761340223068,2.76935336,193.59,193.49,43.04822574]
["bitfinex","SOLUSD",1761340223269,2.76935336,193.6,193.52,25.64935336]
["bitfinex","SOLUSD",1761340223464,2.76935336,193.56,193.49,2.76935336]
["bitfinex","SOLUSD",1761340223670,2.76935336,193.56,193.43,15.51951579]
["bitfinex","SOLUSD",1761340223671,2.76935336,193.52,193.48,22.88]
["bitfinex","SOLUSD",1761340223975,2.76935336,193.59,193.51,2.76935336]
["bitfinex","SOLUSD",1761340224179,2.76935336,193.59,193.52,2.76935336]
["bitfinex","SOLUSD",1761340224402,2.76935336,193.59,193.51,2.76935336]
["bitfinex","SOLUSD",1761340224600,30.04379573,193.66,193.53,13.64582857]
["bitfinex","SOLUSD",1761340224894,2.76935336,193.64,193.57,2.76935336]
["bitfinex","SOLUSD",1761340225191,42.28395558,193.65,193.58,2.76935336]
["bitfinex","SOLUSD",1761340225386,45.05330894,193.65,193.58,2.76935336]
["bitfinex","SOLUSD",1761340225583,2.76935336,193.64,193.57,2.76935336]
["bitfinex","SOLUSD",1761340225798,7.93330894,193.65,193.58,2.76935336]
["bitfinex","SOLUSD",1761340225968,5.16395558,193.65,193.59,2.76935336]
["bitfinex","SOLUSD",1761340226166,2.76935336,193.64,193.56,5.16689056]
["bitfinex","SOLUSD",1761340226482,2.76935336,193.63,193.57,2.76935336]
["bitfinex","SOLUSD",1761340226682,18.07384455,193.65,193.57,6.66274287]
["bitfinex","SOLUSD",1761340226882,6.66274287,193.63,193.57,6.66274287]
["bitfinex","SOLUSD",1761340227783,5.16471349,193.63,193.58,6.66274287]
["bitfinex","SOLUSD",1761340227977,6.66274287,193.6,193.54,6.66274287]
["bitfinex","SOLUSD",1761340228295,6.66274287,193.6,193.54,29.54274287]
["bitfinex","SOLUSD",1761340229884,12.49768747,193.62,193.56,6.66274287]
["bitfinex","SOLUSD",1761340230195,5.8349446,193.62,193.56,6.66274287]
["bitfinex","SOLUSD",1761340230378,12.49768747,193.62,193.56,6.66274287]
["bitfinex","SOLUSD",1761340230574,6.66274287,193.61,193.55,6.66274287]
["bitfinex","SOLUSD",1761340231000,6.66274287,193.61,193.54,29.54274287]
["bitfinex","SOLUSD",1761340231672,6.66274287,193.61,193.55,6.66274287]
["bitfinex","SOLUSD",1761340231869,12.49768747,193.62,193.55,6.66274287]
["bitfinex","SOLUSD",1761340232073,12.49768747,193.62,193.54,29.54274287]
["bitfinex","SOLUSD",1761340232286,12.49768747,193.62,193.54,16.62210965]
["bitfinex","SOLUSD",1761340232490,5.8349446,193.62,193.54,6.66274287]
["bitfinex","SOLUSD",1761340232694,5.16528925,193.6,193.54,6.66274287]
["bitfinex","SOLUSD",1761340233086,5.16528925,193.6,193.52,7.38274287]
["bitfinex","SOLUSD",1761340233292,6.66274287,193.59,193.53,6.66274287]
["bitfinex","SOLUSD",1761340234272,6.66274287,193.59,193.51,6.66274287]
["bitfinex","SOLUSD",1761340234273,6.66274287,193.57,193.51,6.66274287]
["bitfinex","SOLUSD",1761340234477,6.66274287,193.56,193.5,29.54274287]
["bitfinex","SOLUSD",1761340235082,6.66274287,193.56,193.5,6.66274287]
["bitfinex","SOLUSD",1761340235710,6.66274287,193.55,193.49,12.55079463]
["bitfinex","SOLUSD",1761340235911,6.66274287,193.55,193.47,28.43848474]
["bitfinex","SOLUSD",1761340235912,6.66274287,193.52,193.47,15.51710761]
["bitfinex","SOLUSD",1761340236104,6.66274287,193.53,193.49,22.88]
["bitfinex","SOLUSD",1761340236398,6.66274287,193.55,193.49,22.88]
["bitfinex","SOLUSD",1761340236597,48.78909955,193.56,193.5,6.66274287]
["bitfinex","SOLUSD",1761340237289,48.78909955,193.56,193.51,3.40925004]
["bitfinex","SOLUSD",1761340237495,48.78909955,193.56,193.5,6.66274287]
["bitfinex","SOLUSD",1761340237496,43.62274287,193.6,193.52,3.40925004]
["bitfinex","SOLUSD",1761340237798,43.62274287,193.6,193.54,6.66274287]
["bitfinex","SOLUSD",1761340237992,6.66274287,193.59,193.55,3.40925004]
["bitfinex","SOLUSD",1761340238193,11.82803212,193.6,193.56,3.40925004]
["bitfinex","SOLUSD",1761340238409,48.78803212,193.6,193.57,3.40925004]
["bitfinex","SOLUSD",1761340238588,48.78803212,193.6,193.58,3.40925004]
["bitfinex","SOLUSD",1761340238900,11.82803212,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340239090,12.49803212,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340241905,5.83528925,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340242376,12.49803212,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340242984,5.83528925,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340244785,5.16528925,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340245576,42.04528925,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340245990,5.16528925,193.6,193.59,3.40925004]
["bitfinex","SOLUSD",1761340246300,36.86,193.62,193.59,10.07199291]
["bitfinex","SOLUSD",1761340246506,36.86,193.62,193.6,3.40925004]
["bitfinex","SOLUSD",1761340246507,42.02492267,193.62,193.6,3.40925004]
["bitfinex","SOLUSD",1761340246686,42.02492267,193.62,193.61,3.40925004]
["bitfinex","SOLUSD",1761340247497,36.86,193.62,193.61,3.40925004]
["bitfinex","SOLUSD",1761340247701,42.00461856,193.63,193.61,3.40925004]
["bitfinex","SOLUSD",1761340247903,42.00461856,193.63,193.62,3.40925004]
["bitfinex","SOLUSD",1761340248100,14.66818127,193.67,193.62,6.18488325]
["bitfinex","SOLUSD",1761340248285,37.51,193.66,193.63,9.09133345]
["bitfinex","SOLUSD",1761340248495,37.51,193.66,193.64,3.40925004]
["bitfinex","SOLUSD",1761340248688,37.51,193.66,193.65,3.40925004]
["bitfinex","SOLUSD",1761340249413,42.67368893,193.66,193.62,2.77563321]
["bitfinex","SOLUSD",1761340249598,42.66368893,193.66,193.62,2.77563321]
["bitfinex","SOLUSD",1761340250108,42.66368893,193.66,193.63,2.77563321]
["bitfinex","SOLUSD",1761340250715,42.66368893,193.66,193.63,1.775568]
["bitfinex","SOLUSD",1761340250917,42.00368893,193.66,193.63,1.775568]
["bitfinex","SOLUSD",1761340251103,0.66,193.65,193.63,1.775568]
["bitfinex","SOLUSD",1761340252392,0.66,193.65,193.6,11.54733137]
["bitfinex","SOLUSD",1761340252393,0.66,193.65,193.62,1.775568]
["bitfinex","SOLUSD",1761340253217,42.00368893,193.66,193.62,1.775568]
["bitfinex","SOLUSD",1761340253419,42.66368893,193.66,193.62,1.775568]
["bitfinex","SOLUSD",1761340255602,5.82396367,193.65,193.62,1.775568]
["bitfinex","SOLUSD",1761340256714,5.82396367,193.65,193.63,1.775568]
["bitfinex","SOLUSD",1761340257017,0.66,193.64,193.58,5.68208341]
["bitfinex","SOLUSD",1761340257221,0.66,193.64,193.6,1.775568]
["bitfinex","SOLUSD",1761340257399,36.74,193.63,193.6,1.775568]
["bitfinex","SOLUSD",1761340257914,37.42,193.63,193.6,1.775568]
["bitfinex","SOLUSD",1761340258695,0.68,193.62,193.58,1.775568]
["bitfinex","SOLUSD",1761340258895,0.68,193.62,193.59,1.775568]
["bitfinex","SOLUSD",1761340259200,0.68,193.62,193.6,1.775568]
["bitfinex","SOLUSD",1761340260914,0.68,193.62,193.59,1.775568]
["bitfinex","SOLUSD",1761340261502,0.68,193.62,193.58,1.775568]
["bitfinex","SOLUSD",1761340261705,0.68,193.62,193.58,24.655568]
["bitfinex","SOLUSD",1761340262000,0.68,193.62,193.58,22.88]
["bitfinex","SOLUSD",1761340262208,0.68,193.62,193.59,1.775568]
["bitfinex","SOLUSD",1761340263312,0.68,193.62,193.58,22.88]
["bitfinex","SOLUSD",1761340263505,0.68,193.62,193.59,1.775568]
["bitfinex","SOLUSD",1761340264106,41.86451004,193.63,193.59,2.495568]
["bitfinex","SOLUSD",1761340264298,42.54451004,193.63,193.6,1.775568]
["bitfinex","SOLUSD",1761340264499,41.86451004,193.63,193.6,1.775568]
["bitfinex","SOLUSD",1761340264808,0.68,193.62,193.6,1.775568]
["bitfinex","SOLUSD",1761340265323,0.68,193.62,193.59,6.10397487]
["bitfinex","SOLUSD",1761340266322,5.16422226,193.64,193.59,6.10397487]
["bitfinex","SOLUSD",1761340266524,0.68,193.62,193.6,1.775568]
["bitfinex","SOLUSD",1761340266820,0.68,193.62,193.59,4.32840687]
["bitfinex","SOLUSD",1761340267196,0.68,193.62,193.58,30.54113573]
["bitfinex","SOLUSD",1761340267598,0.68,193.62,193.58,29.82113573]
["bitfinex","SOLUSD",1761340268012,5.84480086,193.62,193.58,22.88]
["bitfinex","SOLUSD",1761340268215,5.84480086,193.62,193.56,4.32840687]
["bitfinex","SOLUSD",1761340268417,0.68,193.61,193.57,1.775568]
["bitfinex","SOLUSD",1761340268603,0.68,193.61,193.53,4.32840687]
["bitfinex","SOLUSD",1761340268604,36.64,193.6,193.53,4.32840687]
["bitfinex","SOLUSD",1761340268807,1.775568,193.57,193.51,6.10397487]
["bitfinex","SOLUSD",1761340269008,36.64,193.56,193.51,1.775568]
["bitfinex","SOLUSD",1761340269213,37.32,193.56,193.52,1.775568]
["bitfinex","SOLUSD",1761340269811,37.32,193.56,193.52,2.495568]
["bitfinex","SOLUSD",1761340270007,37.32,193.56,193.52,0.72]
["bitfinex","SOLUSD",1761340270212,37.32,193.56,193.53,1.775568]
["bitfinex","SOLUSD",1761340270413,41.80624338,193.57,193.53,1.775568]
["bitfinex","SOLUSD",1761340270610,42.48624338,193.57,193.53,2.495568]
["bitfinex","SOLUSD",1761340271019,0.68,193.56,193.53,1.775568]
["bitfinex","SOLUSD",1761340271225,42.48624338,193.57,193.53,1.775568]
["bitfinex","SOLUSD",1761340271900,5.84624338,193.57,193.52,1.775568]
["bitfinex","SOLUSD",1761340272104,36.62,193.56,193.52,2.495568]
["bitfinex","SOLUSD",1761340272420,36.62,193.56,193.53,1.775568]
["bitfinex","SOLUSD",1761340272620,42.46636444,193.56,193.52,2.495568]
["bitfinex","SOLUSD",1761340273232,42.46636444,193.56,193.54,1.775568]
["bitfinex","SOLUSD",1761340273233,36.62,193.56,193.54,1.775568]
["bitfinex","SOLUSD",1761340273730,36.6,193.6,193.55,2.495568]
["bitfinex","SOLUSD",1761340273941,36.6,193.6,193.57,1.775568]
["bitfinex","SOLUSD",1761340274106,0.68,193.59,193.57,1.775568]
["bitfinex","SOLUSD",1761340274302,0.68,193.59,193.56,1.775568]
["bitfinex","SOLUSD",1761340274717,5.16582291,193.58,193.56,1.775568]
["bitfinex","SOLUSD",1761340274924,6.94139091,193.58,193.51,10.21609634]
["bitfinex","SOLUSD",1761340275112,37.28,193.57,193.52,1.775568]
["bitfinex","SOLUSD",1761340275311,1.775568,193.55,193.51,5.88768947]
["bitfinex","SOLUSD",1761340275528,1.775568,193.56,193.51,5.88768947]
["bitfinex","SOLUSD",1761340276235,1.775568,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761340276533,2.455568,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761340276904,1.775568,193.53,193.5,4.32840687]
["bitfinex","SOLUSD",1761340277133,1.775568,193.53,193.48,32.37666674]
["bitfinex","SOLUSD",1761340277345,0.68,193.52,193.48,32.37666674]
["bitfinex","SOLUSD",1761340277936,0.68,193.52,193.48,33.09666674]
["bitfinex","SOLUSD",1761340279112,44.20262658,193.54,193.48,34.87223474]
["bitfinex","SOLUSD",1761340279526,43.52262658,193.54,193.48,34.87223474]
["bitfinex","SOLUSD",1761340279838,0.69,193.53,193.48,28.98397487]
["bitfinex","SOLUSD",1761340280337,0.69,193.53,193.48,34.15228351]
["bitfinex","SOLUSD",1761340280536,0.69,193.53,193.48,32.37671551]
["bitfinex","SOLUSD",1761340280724,0.69,193.53,193.48,34.82228351]
["bitfinex","SOLUSD",1761340280921,18.77515584,193.53,193.46,4.32840687]
["bitfinex","SOLUSD",1761340281126,18.77515584,193.53,193.45,2.445568]
["bitfinex","SOLUSD",1761340281127,38.395568,193.52,193.45,2.445568]
["bitfinex","SOLUSD",1761340281321,39.085568,193.52,193.46,1.775568]
["bitfinex","SOLUSD",1761340281636,0.69,193.52,193.48,1.775568]
["bitfinex","SOLUSD",1761340281815,36.64,193.51,193.48,1.775568]
["bitfinex","SOLUSD",1761340282142,36.64,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761340282332,36.62,193.52,193.47,1.775568]
["bitfinex","SOLUSD",1761340282530,36.62,193.52,193.47,2.445568]
["bitfinex","SOLUSD",1761340282741,39.085568,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761340283222,1.775568,193.51,193.47,0.67]
["bitfinex","SOLUSD",1761340283423,5.16795865,193.5,193.47,0.67]
["bitfinex","SOLUSD",1761340284328,1.775568,193.5,193.47,0.67]
["bitfinex","SOLUSD",1761340285427,6.94378398,193.5,193.47,0.67]
["bitfinex","SOLUSD",1761340286029,5.16821598,193.5,193.47,0.67]
["bitfinex","SOLUSD",1761340286630,43.54299255,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761340286849,41.76742455,193.52,193.47,2.445568]
["bitfinex","SOLUSD",1761340287025,6.94276514,193.53,193.47,2.445568]
["bitfinex","SOLUSD",1761340287220,43.52276514,193.53,193.47,2.445568]
["bitfinex","SOLUSD",1761340287416,44.21276514,193.53,193.47,2.445568]
["bitfinex","SOLUSD",1761340287621,36.58,193.55,193.52,1.775568]
["bitfinex","SOLUSD",1761340287837,36.58,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761340288144,36.58,193.55,193.5,2.445568]
["bitfinex","SOLUSD",1761340288341,36.58,193.55,193.5,1.775568]
["bitfinex","SOLUSD",1761340288546,36.58,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761340288924,5.16689056,193.54,193.51,0.67]
["bitfinex","SOLUSD",1761340290435,5.16689056,193.54,193.49,2.445568]
["bitfinex","SOLUSD",1761340290749,5.16689056,193.54,193.5,2.445568]
["bitfinex","SOLUSD",1761340292236,5.85689056,193.54,193.5,2.445568]
["bitfinex","SOLUSD",1761340293857,6.94245856,193.54,193.49,1.775568]
["bitfinex","SOLUSD",1761340294032,1.775568,193.53,193.48,0.67]
["bitfinex","SOLUSD",1761340295150,1.775568,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761340295331,38.315568,193.51,193.45,2.445568]
["bitfinex","SOLUSD",1761340295532,38.315568,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761340296023,39.005568,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761340296229,5.16795865,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761340296644,0.69,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761340297354,19.86342329,193.5,193.45,0.67]
["bitfinex","SOLUSD",1761340297530,20.55342329,193.5,193.45,0.67]
["bitfinex","SOLUSD",1761340297951,2.465568,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761340299365,5.16849286,193.48,193.45,0.67]
["bitfinex","SOLUSD",1761340300139,5.16849286,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761340300453,5.85849286,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761340301027,5.85849286,193.48,193.44,24.655568]
["bitfinex","SOLUSD",1761340302360,0.69,193.48,193.44,24.655568]
["bitfinex","SOLUSD",1761340302554,0.69,193.51,193.47,1.775568]
["bitfinex","SOLUSD",1761340302759,0.69,193.51,193.45,0.67]
["bitfinex","SOLUSD",1761340302927,0.69,193.51,193.47,1.775568]
["bitfinex","SOLUSD",1761340303445,0.69,193.51,193.47,2.445568]
["bitfinex","SOLUSD",1761340303648,5.16795865,193.5,193.47,1.775568]
["bitfinex","SOLUSD",1761340305148,5.16795865,193.5,193.48,1.775568]
["bitfinex","SOLUSD",1761340305757,5.16795865,193.5,193.45,5.16925267]
["bitfinex","SOLUSD",1761340305758,2.465568,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761340305961,0.69,193.48,193.44,22.88]
["bitfinex","SOLUSD",1761340308045,0.69,193.48,193.44,24.655568]
["bitfinex","SOLUSD",1761340308648,5.16799443,193.5,193.47,1.775568]
["bitfinex","SOLUSD",1761340309060,5.85799443,193.5,193.47,1.775568]
["bitfinex","SOLUSD",1761340309372,5.16799443,193.5,193.47,1.775568]
["bitfinex","SOLUSD",1761340309558,0.69,193.49,193.47,1.775568]
["bitfinex","SOLUSD",1761340309758,1.775568,193.53,193.48,2.485568]
["bitfinex","SOLUSD",1761340309759,0.66,193.53,193.48,2.485568]
["bitfinex","SOLUSD",1761340309954,5.82742455,193.52,193.5,1.775568]
["bitfinex","SOLUSD",1761340310159,5.82742455,193.52,193.49,1.775568]
["bitfinex","SOLUSD",1761340310547,0.66,193.51,193.49,1.775568]
["bitfinex","SOLUSD",1761340311253,5.82769888,193.51,193.49,1.775568]
["bitfinex","SOLUSD",1761340311652,5.16769888,193.51,193.49,1.775568]
["bitfinex","SOLUSD",1761340312254,5.82769888,193.51,193.49,1.775568]
["bitfinex","SOLUSD",1761340312863,5.82769888,193.51,193.49,2.77837376]
["bitfinex","SOLUSD",1761340313049,0.66,193.51,193.49,2.77837376]
["bitfinex","SOLUSD",1761340313247,5.16747544,193.52,193.49,2.77837376]
["bitfinex","SOLUSD",1761340313458,5.82747544,193.52,193.49,2.77837376]
["bitfinex","SOLUSD",1761340316874,5.16715754,193.53,193.49,2.77837376]
["bitfinex","SOLUSD",1761340317063,0.66,193.51,193.49,2.77837376]
["bitfinex","SOLUSD",1761340318862,54.5250514,193.53,193.49,2.77837376]
["bitfinex","SOLUSD",1761340318863,37.13,193.53,193.5,2.77837376]
["bitfinex","SOLUSD",1761340319056,37.13,193.53,193.51,2.77837376]
["bitfinex","SOLUSD",1761340319473,0.69,193.53,193.51,2.77837376]
["bitfinex","SOLUSD",1761340319953,5.16742455,193.52,193.51,2.77837376]
["bitfinex","SOLUSD",1761340320148,5.16742455,193.52,193.47,5.86872238]
["bitfinex","SOLUSD",1761340320360,5.85742455,193.52,193.5,2.77837376]
["bitfinex","SOLUSD",1761340321766,36.42,193.54,193.51,2.77837376]
["bitfinex","SOLUSD",1761340321961,36.4,193.57,193.53,2.77837376]
["bitfinex","SOLUSD",1761340322268,0.69,193.54,193.53,2.77837376]
["bitfinex","SOLUSD",1761340322448,0.69,193.57,193.53,2.77837376]
["bitfinex","SOLUSD",1761340322647,0.69,193.57,193.55,2.77837376]
["bitfinex","SOLUSD",1761340323471,5.85630768,193.57,193.55,2.77837376]
["bitfinex","SOLUSD",1761340324744,5.16584565,193.58,193.56,2.77837376]
["bitfinex","SOLUSD",1761340324958,37.09,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340325157,41.56556046,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340325357,0.69,193.58,193.57,2.77837376]
["bitfinex","SOLUSD",1761340325742,28.42499786,193.65,193.57,3.47837376]
["bitfinex","SOLUSD",1761340325953,28.42499786,193.65,193.59,2.77837376]
["bitfinex","SOLUSD",1761340325954,37.09,193.64,193.59,2.77837376]
["bitfinex","SOLUSD",1761340326161,37.09,193.64,193.57,0.7]
["bitfinex","SOLUSD",1761340326361,0.69,193.63,193.6,2.77837376]
["bitfinex","SOLUSD",1761340326743,5.85468402,193.63,193.6,2.77837376]
["bitfinex","SOLUSD",1761340327167,0.69,193.63,193.6,2.77837376]
["bitfinex","SOLUSD",1761340327471,0.69,193.63,193.61,2.77837376]
["bitfinex","SOLUSD",1761340328264,5.85458322,193.63,193.61,2.77837376]
["bitfinex","SOLUSD",1761340328453,0.69,193.65,193.61,2.77837376]
["bitfinex","SOLUSD",1761340328656,36.4,193.64,193.61,2.77837376]
["bitfinex","SOLUSD",1761340329151,37.09,193.64,193.61,2.77837376]
["bitfinex","SOLUSD",1761340329971,42.2544324,193.64,193.61,2.77837376]
["bitfinex","SOLUSD",1761340330166,37.07,193.65,193.62,2.77837376]
["bitfinex","SOLUSD",1761340330474,36.38,193.65,193.63,2.77837376]
["bitfinex","SOLUSD",1761340330778,37.07,193.66,193.64,2.77837376]
["bitfinex","SOLUSD",1761340331156,42.23370168,193.66,193.64,2.77837376]
["bitfinex","SOLUSD",1761340332261,41.54370168,193.66,193.64,2.77837376]
["bitfinex","SOLUSD",1761340332464,42.23370168,193.66,193.64,2.77837376]
["bitfinex","SOLUSD",1761340333464,42.23370168,193.66,193.63,2.77837376]
["bitfinex","SOLUSD",1761340334259,41.54370168,193.66,193.59,5.16535674]
["bitfinex","SOLUSD",1761340334460,0.69,193.65,193.62,2.77837376]
["bitfinex","SOLUSD",1761340335256,2.77837376,193.63,193.58,22.88]
["bitfinex","SOLUSD",1761340335554,36.34,193.62,193.58,22.88]
["bitfinex","SOLUSD",1761340335776,37.03,193.62,193.58,23.58]
["bitfinex","SOLUSD",1761340336160,37.03,193.62,193.58,26.35837376]
["bitfinex","SOLUSD",1761340336362,0.69,193.61,193.58,25.65837376]
["bitfinex","SOLUSD",1761340337058,36.34,193.62,193.58,26.35837376]
["bitfinex","SOLUSD",1761340337365,37.03,193.62,193.58,26.35837376]
["bitfinex","SOLUSD",1761340337979,36.34,193.62,193.58,25.65837376]
["bitfinex","SOLUSD",1761340338178,0.69,193.61,193.58,25.65837376]
["bitfinex","SOLUSD",1761340338377,0.69,193.61,193.58,22.88]
["bitfinex","SOLUSD",1761340338577,8.63349245,193.61,193.54,0.7]
["bitfinex","SOLUSD",1761340338771,8.63349245,193.61,193.56,25.65837376]
["bitfinex","SOLUSD",1761340339084,0.69,193.6,193.55,2.77837376]
["bitfinex","SOLUSD",1761340339403,36.34,193.59,193.55,3.47837376]
["bitfinex","SOLUSD",1761340339584,36.34,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340339771,37.03,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340339965,37.03,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761340340166,37.03,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340343159,42.19555969,193.59,193.56,2.77837376]
["bitfinex","SOLUSD",1761340343765,37.03,193.59,193.56,2.77837376]
["bitfinex","SOLUSD",1761340347673,37.03,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340349291,36.28,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340349893,36.97,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340350593,36.28,193.59,193.57,2.77837376]
["bitfinex","SOLUSD",1761340352990,5.16531784,193.6,193.57,2.77837376]
["bitfinex","SOLUSD",1761340353196,5.85531784,193.6,193.58,2.77837376]
["bitfinex","SOLUSD",1761340356276,36.95,193.61,193.59,2.77837376]
["bitfinex","SOLUSD",1761340356574,0.69,193.6,193.59,2.77837376]
["bitfinex","SOLUSD",1761340357091,0.69,193.6,193.58,2.77837376]
["bitfinex","SOLUSD",1761340358793,36.26,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340358995,36.93,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340359897,36.93,193.61,193.58,3.45837376]
["bitfinex","SOLUSD",1761340360395,36.93,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340360596,36.24,193.61,193.59,2.77837376]
["bitfinex","SOLUSD",1761340361293,36.93,193.61,193.59,2.77837376]
["bitfinex","SOLUSD",1761340365302,36.93,193.61,193.57,5.84608101]
["bitfinex","SOLUSD",1761340365303,36.93,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340365680,0.69,193.6,193.58,2.77837376]
["bitfinex","SOLUSD",1761340365982,36.93,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340366701,0.69,193.6,193.58,2.77837376]
["bitfinex","SOLUSD",1761340368184,36.24,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340368500,36.93,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340368898,5.16480805,193.62,193.6,2.77837376]
["bitfinex","SOLUSD",1761340369090,36.87,193.62,193.6,2.77837376]
["bitfinex","SOLUSD",1761340369284,36.87,193.62,193.59,3.45837376]
["bitfinex","SOLUSD",1761340369602,36.87,193.62,193.6,2.77837376]
["bitfinex","SOLUSD",1761340370098,41.34488118,193.62,193.6,2.77837376]
["bitfinex","SOLUSD",1761340370413,0.71,193.61,193.59,2.77837376]
["bitfinex","SOLUSD",1761340371917,0.71,193.61,193.58,4.32871687]
["bitfinex","SOLUSD",1761340372284,5.87524955,193.61,193.58,4.32871687]
["bitfinex","SOLUSD",1761340372613,5.87524955,193.61,193.57,2.77837376]
["bitfinex","SOLUSD",1761340372783,0.71,193.6,193.57,2.77837376]
["bitfinex","SOLUSD",1761340373478,0.71,193.6,193.57,3.47837376]
["bitfinex","SOLUSD",1761340373995,5.16524955,193.61,193.58,3.47837376]
["bitfinex","SOLUSD",1761340374304,42.03524955,193.61,193.58,3.47837376]
["bitfinex","SOLUSD",1761340374494,42.03524955,193.61,193.58,2.77837376]
["bitfinex","SOLUSD",1761340374694,42.03524955,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340375206,0.71,193.6,193.56,32.37502359]
["bitfinex","SOLUSD",1761340375404,0.71,193.6,193.58,1.77641445]
["bitfinex","SOLUSD",1761340375707,36.16,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340375903,36.87,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340376105,36.87,193.61,193.57,5.02871687]
["bitfinex","SOLUSD",1761340376106,36.87,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340381430,0.69,193.6,193.57,5.02871687]
["bitfinex","SOLUSD",1761340381622,42.01506355,193.61,193.57,6.10513132]
["bitfinex","SOLUSD",1761340381806,42.01506355,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340382531,42.01506355,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340384012,42.01506355,193.61,193.58,4.32871687]
["bitfinex","SOLUSD",1761340384214,42.01506355,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340384733,42.01506355,193.61,193.58,6.10513132]
["bitfinex","SOLUSD",1761340385024,42.01506355,193.61,193.58,1.77641445]
["bitfinex","SOLUSD",1761340385416,42.01506355,193.61,193.58,6.10513132]
["bitfinex","SOLUSD",1761340386132,42.01506355,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340387531,41.32506355,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340387707,36.16,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340387911,36.85,193.61,193.59,1.77641445]
["bitfinex","SOLUSD",1761340395738,18.07543949,193.64,193.59,1.77641445]
["bitfinex","SOLUSD",1761340395938,5.16368893,193.66,193.62,1.77641445]
["bitfinex","SOLUSD",1761340396140,36.14,193.65,193.62,1.77641445]
["bitfinex","SOLUSD",1761340396324,36.83,193.65,193.62,2.45641445]
["bitfinex","SOLUSD",1761340396519,0.69,193.65,193.62,2.45641445]
["bitfinex","SOLUSD",1761340396924,5.8541034,193.65,193.62,2.45641445]
["bitfinex","SOLUSD",1761340398619,41.30370595,193.66,193.63,1.77641445]
["bitfinex","SOLUSD",1761340398917,36.83,193.66,193.63,1.77641445]
["bitfinex","SOLUSD",1761340399121,6.05291968,193.69,193.65,1.77641445]
["bitfinex","SOLUSD",1761340399340,6.05291968,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761340399341,42.19291968,193.69,193.66,1.77641445]
["bitfinex","SOLUSD",1761340399641,0.66,193.68,193.64,2.45641445]
["bitfinex","SOLUSD",1761340400421,0.66,193.68,193.65,1.77641445]
["bitfinex","SOLUSD",1761340402453,5.82320691,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340403526,0.66,193.67,193.66,1.77641445]
["bitfinex","SOLUSD",1761340404248,5.82320691,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340405046,0.66,193.67,193.65,1.77641445]
["bitfinex","SOLUSD",1761340405247,0.66,193.67,193.66,1.77641445]
["bitfinex","SOLUSD",1761340406518,5.16320691,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340406929,5.82320691,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340408626,0.66,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340409966,5.36292253,193.69,193.66,1.77641445]
["bitfinex","SOLUSD",1761340410156,6.02292253,193.69,193.66,1.77641445]
["bitfinex","SOLUSD",1761340411156,6.02292253,193.69,193.63,5.16445864]
["bitfinex","SOLUSD",1761340411157,0.2,193.69,193.68,1.77641445]
["bitfinex","SOLUSD",1761340411538,0.2,193.69,193.68,2.47641445]
["bitfinex","SOLUSD",1761340412952,0.2,193.69,193.67,24.65641445]
["bitfinex","SOLUSD",1761340413256,0.86,193.69,193.67,24.65641445]
["bitfinex","SOLUSD",1761340414030,0.86,193.69,193.67,22.88]
["bitfinex","SOLUSD",1761340414231,0.66,193.68,193.64,22.88]
["bitfinex","SOLUSD",1761340414432,0.66,193.68,193.63,2.47641445]
["bitfinex","SOLUSD",1761340414632,0.66,193.68,193.63,1.77641445]
["bitfinex","SOLUSD",1761340415033,0.66,193.68,193.64,24.65641445]
["bitfinex","SOLUSD",1761340415537,0.66,193.68,193.65,1.77641445]
["bitfinex","SOLUSD",1761340415863,0.66,193.68,193.66,1.77641445]
["bitfinex","SOLUSD",1761340418360,0.66,193.68,193.65,1.77641445]
["bitfinex","SOLUSD",1761340418937,5.82318603,193.68,193.64,25.35641445]
["bitfinex","SOLUSD",1761340419750,0.66,193.67,193.64,30.52062594]
["bitfinex","SOLUSD",1761340420146,0.66,193.67,193.64,2.47641445]
["bitfinex","SOLUSD",1761340420353,0.66,193.67,193.64,25.35641445]
["bitfinex","SOLUSD",1761340423464,0.66,193.67,193.65,1.77641445]
["bitfinex","SOLUSD",1761340425162,0.66,193.67,193.64,23.58]
["bitfinex","SOLUSD",1761340425350,0.66,193.67,193.64,25.35641445]
["bitfinex","SOLUSD",1761340429363,0.66,193.67,193.64,24.65641445]
["bitfinex","SOLUSD",1761340429547,0.66,193.67,193.64,22.88]
["bitfinex","SOLUSD",1761340430148,0.66,193.67,193.63,7.64087252]
["bitfinex","SOLUSD",1761340431781,0.66,193.67,193.64,1.77641445]
["bitfinex","SOLUSD",1761340432953,0.66,193.67,193.64,2.47641445]
["bitfinex","SOLUSD",1761340433570,0.66,193.67,193.64,1.77641445]
["bitfinex","SOLUSD",1761340433748,0.66,193.67,193.64,2.47641445]
["bitfinex","SOLUSD",1761340434168,0.66,193.67,193.64,1.77641445]
["bitfinex","SOLUSD",1761340436667,0.66,193.67,193.64,2.77381975]
["bitfinex","SOLUSD",1761340437172,0.66,193.67,193.64,8.63801784]
["bitfinex","SOLUSD",1761340438073,5.16328417,193.68,193.65,3.42381975]
["bitfinex","SOLUSD",1761340438452,0.7,193.67,193.65,2.77381975]
["bitfinex","SOLUSD",1761340440265,0.7,193.67,193.63,5.00239415]
["bitfinex","SOLUSD",1761340440460,10.32765274,193.68,193.64,3.42381975]
["bitfinex","SOLUSD",1761340440659,11.02760368,193.68,193.64,2.77381975]
["bitfinex","SOLUSD",1761340440869,0.7,193.67,193.63,7.7762139]
["bitfinex","SOLUSD",1761340441093,0.7,193.67,193.63,2.77381975]
["bitfinex","SOLUSD",1761340441260,0.7,193.67,193.64,0.65]
["bitfinex","SOLUSD",1761340441458,0.7,193.67,193.64,3.42381975]
["bitfinex","SOLUSD",1761340441971,5.86320172,193.68,193.64,3.42381975]
["bitfinex","SOLUSD",1761340442148,5.86320172,193.68,193.64,0.65]
["bitfinex","SOLUSD",1761340442352,0.7,193.67,193.64,0.65]
["bitfinex","SOLUSD",1761340443489,0.7,193.67,193.64,3.42381975]
["bitfinex","SOLUSD",1761340445282,5.86354384,193.67,193.63,4.35239415]
["bitfinex","SOLUSD",1761340445467,0.7,193.67,193.64,2.77381975]
["bitfinex","SOLUSD",1761340446682,5.16450484,193.66,193.64,2.77381975]
["bitfinex","SOLUSD",1761340447015,5.16450484,193.66,193.63,4.35239415]
["bitfinex","SOLUSD",1761340447169,5.16450484,193.66,193.63,0.65]
["bitfinex","SOLUSD",1761340447488,5.86450484,193.66,193.63,0.65]
["bitfinex","SOLUSD",1761340447867,5.86450484,193.66,193.63,3.42381975]
["bitfinex","SOLUSD",1761340449083,5.86450484,193.66,193.63,2.77381975]
["bitfinex","SOLUSD",1761340449798,0.7,193.65,193.63,2.77381975]
["bitfinex","SOLUSD",1761340449995,0.7,193.65,193.62,7.1262139]
["bitfinex","SOLUSD",1761340450197,0.7,193.65,193.62,4.35239415]
["bitfinex","SOLUSD",1761340450390,0.7,193.65,193.59,7.1262139]
["bitfinex","SOLUSD",1761340450391,3.47381975,193.65,193.59,7.1262139]
["bitfinex","SOLUSD",1761340450586,13.10210199,193.64,193.6,4.35239415]
["bitfinex","SOLUSD",1761340450787,13.80210199,193.64,193.59,7.1262139]
["bitfinex","SOLUSD",1761340450988,0.7,193.63,193.59,7.1262139]
["bitfinex","SOLUSD",1761340451190,0.7,193.63,193.59,7.7762139]
["bitfinex","SOLUSD",1761340451602,0.7,193.63,193.59,7.1262139]
["bitfinex","SOLUSD",1761340451789,15.50988755,193.62,193.59,7.1262139]
["bitfinex","SOLUSD",1761340452185,16.20988755,193.62,193.59,7.1262139]
["bitfinex","SOLUSD",1761340452811,0.7,193.62,193.59,7.1262139]
["bitfinex","SOLUSD",1761340452989,15.51068945,193.61,193.59,7.1262139]
["bitfinex","SOLUSD",1761340453398,15.51068945,193.61,193.59,7.7762139]
["bitfinex","SOLUSD",1761340453590,15.51068945,193.61,193.6,0.65]
["bitfinex","SOLUSD",1761340454093,15.51068945,193.61,193.59,5.00239415]
["bitfinex","SOLUSD",1761340454423,15.51068945,193.61,193.59,7.7762139]
["bitfinex","SOLUSD",1761340455188,0.7,193.6,193.58,4.35239415]
["bitfinex","SOLUSD",1761340455394,0.7,193.6,193.57,30.0062139]
["bitfinex","SOLUSD",1761340455596,0.7,193.6,193.57,30.6562139]
["bitfinex","SOLUSD",1761340455794,20.67581819,193.61,193.58,3.42381975]
["bitfinex","SOLUSD",1761340455997,15.51068945,193.61,193.59,2.77381975]
["bitfinex","SOLUSD",1761340456610,15.51068945,193.61,193.6,2.77381975]
["bitfinex","SOLUSD",1761340456819,15.51068945,193.61,193.6,3.42381975]
["bitfinex","SOLUSD",1761340457014,5.86453403,193.63,193.59,0.65]
["bitfinex","SOLUSD",1761340457203,15.51068945,193.62,193.6,2.77381975]
["bitfinex","SOLUSD",1761340458306,16.21068945,193.62,193.6,2.77381975]
["bitfinex","SOLUSD",1761340458496,20.67548522,193.62,193.59,2.77381975]
["bitfinex","SOLUSD",1761340458692,20.67548522,193.62,193.6,0.65]
["bitfinex","SOLUSD",1761340458899,21.37548522,193.62,193.59,2.77381975]
["bitfinex","SOLUSD",1761340460229,0.68,193.61,193.59,2.77381975]
["bitfinex","SOLUSD",1761340460394,0.68,193.61,193.58,3.42381975]
["bitfinex","SOLUSD",1761340460721,5.84515053,193.61,193.58,2.77381975]
["bitfinex","SOLUSD",1761340460895,5.84515053,193.61,193.57,26.33381975]
["bitfinex","SOLUSD",1761340461096,0.68,193.6,193.57,25.65381975]
["bitfinex","SOLUSD",1761340461309,0.68,193.6,193.57,26.33381975]
["bitfinex","SOLUSD",1761340462056,0.68,193.6,193.57,2.77381975]
["bitfinex","SOLUSD",1761340462328,5.16555607,193.59,193.56,2.77381975]
["bitfinex","SOLUSD",1761340462548,5.84555607,193.59,193.56,2.77381975]
["bitfinex","SOLUSD",1761340462834,0.68,193.59,193.56,3.45381975]
["bitfinex","SOLUSD",1761340463193,5.03239415,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761340463393,0.68,193.59,193.56,3.45381975]
["bitfinex","SOLUSD",1761340463617,0.68,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340463805,0.68,193.59,193.55,0.68]
["bitfinex","SOLUSD",1761340464115,9.51772086,193.6,193.57,2.77381975]
["bitfinex","SOLUSD",1761340464309,10.19772086,193.6,193.55,0.68]
["bitfinex","SOLUSD",1761340464489,0.68,193.59,193.54,2.77381975]
["bitfinex","SOLUSD",1761340464695,0.68,193.59,193.54,0.68]
["bitfinex","SOLUSD",1761340464997,36.78,193.59,193.54,0.68]
["bitfinex","SOLUSD",1761340465191,15.51550257,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761340465397,16.19550257,193.58,193.53,2.77381975]
["bitfinex","SOLUSD",1761340465707,0.68,193.57,193.53,2.77381975]
["bitfinex","SOLUSD",1761340466331,15.51630505,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340466499,20.68289362,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340466702,15.51630505,193.56,193.53,3.45381975]
["bitfinex","SOLUSD",1761340466902,15.51630505,193.56,193.54,2.77381975]
["bitfinex","SOLUSD",1761340467099,0.68,193.56,193.54,2.77381975]
["bitfinex","SOLUSD",1761340467307,5.03239415,193.56,193.54,2.77381975]
["bitfinex","SOLUSD",1761340468018,5.03239415,193.56,193.53,3.45381975]
["bitfinex","SOLUSD",1761340468626,5.03239415,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340470216,5.03239415,193.56,193.52,0.68]
["bitfinex","SOLUSD",1761340470522,10.19877665,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340471423,10.19877665,193.56,193.52,3.45381975]
["bitfinex","SOLUSD",1761340471632,10.19877665,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340471915,0.68,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340474127,0.68,193.56,193.5,9.52027665]
["bitfinex","SOLUSD",1761340474335,0.68,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340474642,5.84637952,193.56,193.53,2.77381975]
["bitfinex","SOLUSD",1761340475029,0.68,193.55,193.53,2.77381975]
["bitfinex","SOLUSD",1761340475229,0.68,193.55,193.52,2.77381975]
["bitfinex","SOLUSD",1761340475923,0.68,193.55,193.51,2.77381975]
["bitfinex","SOLUSD",1761340476623,5.84665622,193.55,193.51,2.77381975]
["bitfinex","SOLUSD",1761340476819,0.68,193.54,193.51,2.77381975]
["bitfinex","SOLUSD",1761340477239,5.84665622,193.55,193.51,3.45381975]
["bitfinex","SOLUSD",1761340479443,5.16665622,193.55,193.51,3.45381975]
["bitfinex","SOLUSD",1761340479748,0.68,193.54,193.51,3.45381975]
["bitfinex","SOLUSD",1761340480242,5.16635668,193.56,193.51,3.45381975]
["bitfinex","SOLUSD",1761340480441,0.68,193.53,193.51,2.77381975]
["bitfinex","SOLUSD",1761340481341,0.68,193.53,193.52,2.77381975]
["bitfinex","SOLUSD",1761340482429,0.68,193.55,193.52,2.77381975]
["bitfinex","SOLUSD",1761340482627,0.68,193.55,193.53,2.77381975]
["bitfinex","SOLUSD",1761340482838,0.68,193.55,193.54,2.77381975]
["bitfinex","SOLUSD",1761340483048,0.68,193.57,193.54,2.77381975]
["bitfinex","SOLUSD",1761340483346,0.68,193.56,193.55,2.77381975]
["bitfinex","SOLUSD",1761340483548,0.68,193.56,193.54,2.77381975]
["bitfinex","SOLUSD",1761340487245,5.16615532,193.57,193.54,2.77381975]
["bitfinex","SOLUSD",1761340487551,5.84615532,193.57,193.54,2.77381975]
["bitfinex","SOLUSD",1761340489748,5.84615532,193.57,193.54,3.45381975]
["bitfinex","SOLUSD",1761340489955,5.16576025,193.59,193.54,2.77381975]
["bitfinex","SOLUSD",1761340490142,5.16576025,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340490143,36.82,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340490338,0.72,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340490732,5.88561196,193.59,193.55,0.68]
["bitfinex","SOLUSD",1761340490930,5.88561196,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340491128,5.16561196,193.59,193.57,2.77381975]
["bitfinex","SOLUSD",1761340491349,0.72,193.58,193.57,2.77381975]
["bitfinex","SOLUSD",1761340492753,0.72,193.58,193.56,2.77381975]
["bitfinex","SOLUSD",1761340495638,5.88583873,193.58,193.53,4.33423944]
["bitfinex","SOLUSD",1761340495864,0.72,193.58,193.56,2.77381975]
["bitfinex","SOLUSD",1761340496757,0.72,193.58,193.56,1.77689511]
["bitfinex","SOLUSD",1761340502964,0.66,193.58,193.56,1.77689511]
["bitfinex","SOLUSD",1761340503668,0.66,193.58,193.55,5.16650407]
["bitfinex","SOLUSD",1761340503968,0.66,193.58,193.56,1.77689511]
["bitfinex","SOLUSD",1761340506451,12.90989459,193.65,193.57,2.46689511]
["bitfinex","SOLUSD",1761340506651,5.16422226,193.64,193.62,1.77689511]
["bitfinex","SOLUSD",1761340506872,0.66,193.63,193.61,1.77689511]
["bitfinex","SOLUSD",1761340507564,1.77689511,193.62,193.56,22.88]
["bitfinex","SOLUSD",1761340507765,1.77689511,193.61,193.55,6.11113455]
["bitfinex","SOLUSD",1761340507972,36.08,193.6,193.54,6.11113455]
["bitfinex","SOLUSD",1761340508284,1.77689511,193.57,193.54,4.33423944]
["bitfinex","SOLUSD",1761340508448,1.77689511,193.55,193.51,4.33423944]
["bitfinex","SOLUSD",1761340508645,1.77689511,193.52,193.5,4.33423944]
["bitfinex","SOLUSD",1761340508850,1.77689511,193.51,193.46,4.33423944]
["bitfinex","SOLUSD",1761340509051,1.77689511,193.51,193.42,1.77689511]
["bitfinex","SOLUSD",1761340509052,1.77689511,193.49,193.45,4.33423944]
["bitfinex","SOLUSD",1761340509269,37.85689511,193.48,193.42,24.65689511]
["bitfinex","SOLUSD",1761340509668,0.66,193.47,193.44,1.77689511]
["bitfinex","SOLUSD",1761340510252,36.08,193.48,193.44,1.77689511]
["bitfinex","SOLUSD",1761340510453,36.74,193.48,193.44,6.94641415]
["bitfinex","SOLUSD",1761340511371,36.08,193.48,193.44,6.94641415]
["bitfinex","SOLUSD",1761340511681,0.66,193.47,193.44,6.94641415]
["bitfinex","SOLUSD",1761340513375,36.08,193.48,193.44,7.63641415]
["bitfinex","SOLUSD",1761340513572,0.66,193.51,193.47,1.77689511]
["bitfinex","SOLUSD",1761340513756,0.66,193.51,193.44,5.16951904]
["bitfinex","SOLUSD",1761340513757,0.66,193.51,193.48,1.77689511]
["bitfinex","SOLUSD",1761340514765,17.29721379,193.55,193.5,1.77689511]
["bitfinex","SOLUSD",1761340514766,0.66,193.55,193.5,1.77689511]
["bitfinex","SOLUSD",1761340514962,36.74,193.54,193.5,1.77689511]
["bitfinex","SOLUSD",1761340515365,0.66,193.53,193.5,1.77689511]
["bitfinex","SOLUSD",1761340515564,0.66,193.53,193.51,1.77689511]
["bitfinex","SOLUSD",1761340516559,0.66,193.55,193.52,1.77689511]
["bitfinex","SOLUSD",1761340516762,36.08,193.54,193.53,1.77689511]
["bitfinex","SOLUSD",1761340516966,0.66,193.55,193.51,1.77689511]
["bitfinex","SOLUSD",1761340517160,0.66,193.54,193.51,1.77689511]
["bitfinex","SOLUSD",1761340517358,0.66,193.54,193.52,1.77689511]
["bitfinex","SOLUSD",1761340518476,0.66,193.56,193.53,1.77689511]
["bitfinex","SOLUSD",1761340519779,36.74,193.56,193.53,1.77689511]
["bitfinex","SOLUSD",1761340520776,36.08,193.56,193.53,1.77689511]
["bitfinex","SOLUSD",1761340520970,36.75,193.56,193.53,1.77689511]
["bitfinex","SOLUSD",1761340521883,36.08,193.56,193.53,1.77689511]
["bitfinex","SOLUSD",1761340522084,0.67,193.55,193.53,1.77689511]
["bitfinex","SOLUSD",1761340522966,0.67,193.59,193.54,2.47689511]
["bitfinex","SOLUSD",1761340523172,36.08,193.58,193.55,1.77689511]
["bitfinex","SOLUSD",1761340523680,0.67,193.6,193.53,5.16712048]
["bitfinex","SOLUSD",1761340523856,0.67,193.57,193.53,1.77689511]
["bitfinex","SOLUSD",1761340524059,0.67,193.57,193.54,1.77689511]
["bitfinex","SOLUSD",1761340525587,0.67,193.59,193.56,1.77689511]
["bitfinex","SOLUSD",1761340525956,0.67,193.59,193.57,1.77689511]
["bitfinex","SOLUSD",1761340527593,0.67,193.59,193.55,5.16661582]
["bitfinex","SOLUSD",1761340527792,0.67,193.59,193.56,1.77689511]
["bitfinex","SOLUSD",1761340529187,0.67,193.59,193.55,5.16659127]
["bitfinex","SOLUSD",1761340529188,0.67,193.59,193.54,5.86686]
["bitfinex","SOLUSD",1761340529361,0.67,193.59,193.56,1.77689511]
["bitfinex","SOLUSD",1761340529558,0.67,193.59,193.57,1.77689511]
["bitfinex","SOLUSD",1761340530795,36.75,193.62,193.58,1.77689511]
["bitfinex","SOLUSD",1761340530964,0.67,193.61,193.59,1.77689511]
["bitfinex","SOLUSD",1761340533290,0.67,193.61,193.58,1.77689511]
["bitfinex","SOLUSD",1761340533787,36.08,193.62,193.58,2.47689511]
["bitfinex","SOLUSD",1761340533989,36.75,193.62,193.58,2.47689511]
["bitfinex","SOLUSD",1761340534185,0.67,193.61,193.58,1.77689511]
["bitfinex","SOLUSD",1761340534390,36.08,193.62,193.58,1.77689511]
["bitfinex","SOLUSD",1761340534684,0.67,193.61,193.58,2.47689511]
["bitfinex","SOLUSD",1761340535389,0.67,193.61,193.58,1.77689511]
["bitfinex","SOLUSD",1761340538675,0.67,193.61,193.59,1.77689511]
["bitfinex","SOLUSD",1761340541496,36.08,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340541698,36.75,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340541890,36.08,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340542093,0.67,193.61,193.59,1.77689511]
["bitfinex","SOLUSD",1761340543481,36.06,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340543694,0.67,193.62,193.59,2.47689511]
["bitfinex","SOLUSD",1761340544094,0.67,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340544294,36.73,193.63,193.59,2.47689511]
["bitfinex","SOLUSD",1761340544488,36.06,193.63,193.59,2.47689511]
["bitfinex","SOLUSD",1761340544801,0.67,193.62,193.59,1.77689511]
["bitfinex","SOLUSD",1761340546198,41.22450565,193.63,193.59,2.47689511]
["bitfinex","SOLUSD",1761340546404,0.67,193.62,193.59,2.47689511]
["bitfinex","SOLUSD",1761340546780,5.16422417,193.64,193.59,6.94234433]
["bitfinex","SOLUSD",1761340546986,0.67,193.63,193.59,6.94234433]
["bitfinex","SOLUSD",1761340547186,0.67,193.63,193.6,1.77689511]
["bitfinex","SOLUSD",1761340549303,0.67,193.63,193.6,6.94217616]
["bitfinex","SOLUSD",1761340549606,36.06,193.64,193.61,1.77689511]
["bitfinex","SOLUSD",1761340549607,36.78,193.64,193.61,1.77689511]
["bitfinex","SOLUSD",1761340549816,0.72,193.67,193.63,1.77689511]
["bitfinex","SOLUSD",1761340549999,0.72,193.67,193.64,1.77689511]
["bitfinex","SOLUSD",1761340550187,36.26,193.69,193.65,1.77689511]
["bitfinex","SOLUSD",1761340550390,0.72,193.68,193.65,1.77689511]
["bitfinex","SOLUSD",1761340552211,0.72,193.68,193.64,5.16408527]
["bitfinex","SOLUSD",1761340552715,0.72,193.68,193.64,5.86408527]
["bitfinex","SOLUSD",1761340553892,0.2,193.69,193.67,1.77689511]
["bitfinex","SOLUSD",1761340555116,0.2,193.69,193.68,1.77689511]
["bitfinex","SOLUSD",1761340556695,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340559823,0.2,193.69,193.68,7.93582167]
["bitfinex","SOLUSD",1761340560404,0.2,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761340560610,0.2,193.69,193.68,7.93582167]
["bitfinex","SOLUSD",1761340561120,0.88,193.69,193.67,28.04338379]
["bitfinex","SOLUSD",1761340561314,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340561618,0.88,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340562599,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340564129,0.88,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340565522,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340565935,0.88,193.69,193.62,0.7]
["bitfinex","SOLUSD",1761340566141,0.88,193.69,193.57,5.68208341]
["bitfinex","SOLUSD",1761340566142,2.77266595,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761340566322,2.77266595,193.65,193.59,2.77266595]
["bitfinex","SOLUSD",1761340566510,0.68,193.65,193.58,23.58]
["bitfinex","SOLUSD",1761340566714,0.68,193.65,193.6,2.77266595]
["bitfinex","SOLUSD",1761340567224,3.45266595,193.65,193.6,2.77266595]
["bitfinex","SOLUSD",1761340567626,0.68,193.64,193.6,7.93782552]
["bitfinex","SOLUSD",1761340567826,0.68,193.64,193.6,8.63782552]
["bitfinex","SOLUSD",1761340568125,0.68,193.64,193.6,7.93782552]
["bitfinex","SOLUSD",1761340569021,0.68,193.64,193.6,8.63782552]
["bitfinex","SOLUSD",1761340575246,0.68,193.64,193.6,7.93782552]
["bitfinex","SOLUSD",1761340575822,0.68,193.64,193.6,8.63782552]
["bitfinex","SOLUSD",1761340576023,0.68,193.64,193.6,5.86515957]
["bitfinex","SOLUSD",1761340576644,0.68,193.64,193.6,5.16515957]
["bitfinex","SOLUSD",1761340577444,0.68,193.64,193.6,5.86515957]
["bitfinex","SOLUSD",1761340577749,0.68,193.67,193.62,2.77266595]
["bitfinex","SOLUSD",1761340578049,36.7,193.67,193.62,2.77266595]
["bitfinex","SOLUSD",1761340578245,36.7,193.67,193.62,3.47266595]
["bitfinex","SOLUSD",1761340578427,0.68,193.66,193.63,2.77266595]
["bitfinex","SOLUSD",1761340578623,0.68,193.66,193.6,5.86515957]
["bitfinex","SOLUSD",1761340578829,0.68,193.66,193.62,2.77266595]
["bitfinex","SOLUSD",1761340579758,0.68,193.66,193.62,7.93740619]
["bitfinex","SOLUSD",1761340579952,0.68,193.66,193.62,8.65740619]
["bitfinex","SOLUSD",1761340580858,0.68,193.66,193.63,2.77266595]
["bitfinex","SOLUSD",1761340581832,41.18342562,193.67,193.63,2.77266595]
["bitfinex","SOLUSD",1761340582034,0.69,193.66,193.62,7.93740619]
["bitfinex","SOLUSD",1761340582227,0.69,193.66,193.62,8.65740619]
["bitfinex","SOLUSD",1761340583468,41.38303019,193.69,193.63,2.77266595]
["bitfinex","SOLUSD",1761340583650,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340583828,0.2,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340584029,0.69,193.68,193.62,101.64121545]
["bitfinex","SOLUSD",1761340584328,0.69,193.68,193.62,31.53740619]
["bitfinex","SOLUSD",1761340584547,36.71,193.68,193.62,31.53740619]
["bitfinex","SOLUSD",1761340585155,0.69,193.67,193.62,31.53740619]
["bitfinex","SOLUSD",1761340587053,0.69,193.67,193.63,2.77266595]
["bitfinex","SOLUSD",1761340590739,0.69,193.67,193.63,7.93702905]
["bitfinex","SOLUSD",1761340590943,5.85345822,193.67,193.62,22.88]
["bitfinex","SOLUSD",1761340591145,5.85345822,193.67,193.62,26.37266595]
["bitfinex","SOLUSD",1761340591464,0.69,193.66,193.62,31.53731398]
["bitfinex","SOLUSD",1761340592965,0.69,193.66,193.62,30.81731398]
["bitfinex","SOLUSD",1761340593264,0.69,193.66,193.62,31.53731398]
["bitfinex","SOLUSD",1761340595871,5.16317861,193.68,193.64,2.77266595]
["bitfinex","SOLUSD",1761340596161,5.16317861,193.68,193.63,2.77266595]
["bitfinex","SOLUSD",1761340596162,0.69,193.67,193.63,2.77266595]
["bitfinex","SOLUSD",1761340596764,0.69,193.67,193.63,3.49266595]
["bitfinex","SOLUSD",1761340597768,0.89,193.69,193.65,2.77266595]
["bitfinex","SOLUSD",1761340597941,0.2,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340598147,0.89,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340598359,0.89,193.69,193.66,2.77266595]
["bitfinex","SOLUSD",1761340599172,0.89,193.69,193.66,3.49266595]
["bitfinex","SOLUSD",1761340600565,0.89,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340600771,0.2,193.69,193.67,3.49266595]
["bitfinex","SOLUSD",1761340601249,0.2,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340602368,0.69,193.68,193.66,2.77266595]
["bitfinex","SOLUSD",1761340602568,0.89,193.69,193.66,2.77266595]
["bitfinex","SOLUSD",1761340602772,0.89,193.69,193.66,3.49266595]
["bitfinex","SOLUSD",1761340603269,0.89,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761340603451,0.89,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340606750,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340607769,0.2,193.69,193.67,2.77266595]
["bitfinex","SOLUSD",1761340608167,0.2,193.69,193.68,2.77266595]
["bitfinex","SOLUSD",1761340608485,0.2,193.69,193.68,3.49266595]
["bitfinex","SOLUSD",1761340611379,0.2,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761340611781,0.89,193.69,193.64,37.24914116]
["bitfinex","SOLUSD",1761340611967,0.89,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761340612379,0.89,193.69,193.65,5.88394554]
["bitfinex","SOLUSD",1761340615587,0.69,193.68,193.63,0.72]
["bitfinex","SOLUSD",1761340615790,0.69,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761340615993,0.69,193.68,193.64,23.6]
["bitfinex","SOLUSD",1761340616482,0.69,193.68,193.64,22.88]
["bitfinex","SOLUSD",1761340616684,5.85320516,193.68,193.64,22.88]
["bitfinex","SOLUSD",1761340617182,0.69,193.67,193.64,22.88]
["bitfinex","SOLUSD",1761340617884,0.69,193.67,193.62,1.77540749]
["bitfinex","SOLUSD",1761340618070,0.69,193.67,193.62,24.65540749]
["bitfinex","SOLUSD",1761340618909,5.85353875,193.67,193.62,24.65540749]
["bitfinex","SOLUSD",1761340619285,0.69,193.66,193.62,24.65540749]
["bitfinex","SOLUSD",1761340620492,5.85381178,193.66,193.62,24.65540749]
["bitfinex","SOLUSD",1761340620795,5.85381178,193.66,193.62,1.77540749]
["bitfinex","SOLUSD",1761340621088,0.69,193.65,193.6,1.77540749]
["bitfinex","SOLUSD",1761340621297,0.69,193.65,193.59,29.82095444]
["bitfinex","SOLUSD",1761340621593,0.69,193.65,193.6,1.77540749]
["bitfinex","SOLUSD",1761340621772,0.69,193.65,193.61,1.77540749]
["bitfinex","SOLUSD",1761340625001,0.69,193.65,193.6,7.66064775]
["bitfinex","SOLUSD",1761340625196,0.69,193.65,193.61,1.77540749]
["bitfinex","SOLUSD",1761340625402,0.69,193.65,193.62,1.77540749]
["bitfinex","SOLUSD",1761340625791,5.36293775,193.69,193.64,1.77540749]
["bitfinex","SOLUSD",1761340625998,0.69,193.68,193.63,1.77540749]
["bitfinex","SOLUSD",1761340626496,5.85338595,193.68,193.63,1.77540749]
["bitfinex","SOLUSD",1761340626898,0.69,193.67,193.63,1.77540749]
["bitfinex","SOLUSD",1761340628703,5.36292632,193.69,193.65,1.77540749]
["bitfinex","SOLUSD",1761340628896,0.89,193.69,193.67,1.77540749]
["bitfinex","SOLUSD",1761340629609,0.69,193.68,193.63,5.88440854]
["bitfinex","SOLUSD",1761340630089,0.69,193.68,193.64,28.76404988]
["bitfinex","SOLUSD",1761340631101,0.69,193.68,193.64,22.88]
["bitfinex","SOLUSD",1761340631487,0.69,193.68,193.63,6.9398413]
["bitfinex","SOLUSD",1761340631998,0.69,193.68,193.63,7.6598413]
["bitfinex","SOLUSD",1761340632201,0.69,193.68,193.64,1.77540749]
["bitfinex","SOLUSD",1761340633301,0.69,193.68,193.65,1.77540749]
["bitfinex","SOLUSD",1761340638521,0.69,193.68,193.65,6.93931468]
["bitfinex","SOLUSD",1761340638722,0.69,193.68,193.65,7.65931468]
["bitfinex","SOLUSD",1761340640810,0.69,193.68,193.65,6.93931468]
["bitfinex","SOLUSD",1761340642318,0.69,193.68,193.65,7.62931468]
["bitfinex","SOLUSD",1761340642725,0.69,193.68,193.65,6.93931468]
["bitfinex","SOLUSD",1761340643119,0.69,193.68,193.65,7.62931468]
["bitfinex","SOLUSD",1761340650832,0.91,193.69,193.65,7.62931468]
["bitfinex","SOLUSD",1761340652135,5.36296586,193.69,193.64,28.04420893]
["bitfinex","SOLUSD",1761340652319,0.71,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761340652525,0.71,193.68,193.65,2.46540749]
["bitfinex","SOLUSD",1761340652827,0.71,193.68,193.65,1.77540749]
["bitfinex","SOLUSD",1761340658140,0.71,193.68,193.64,30.50949298]
["bitfinex","SOLUSD",1761340659232,0.71,193.68,193.64,25.34540749]
["bitfinex","SOLUSD",1761340663333,0.71,193.68,193.64,30.50961999]
["bitfinex","SOLUSD",1761340663537,0.71,193.68,193.64,28.7342125]
["bitfinex","SOLUSD",1761340664037,0.71,193.68,193.64,30.50961999]
["bitfinex","SOLUSD",1761340665847,7.64857911,193.68,193.62,4.34884565]
["bitfinex","SOLUSD",1761340666135,1.77540749,193.66,193.6,4.34884565]
["bitfinex","SOLUSD",1761340666331,1.77540749,193.66,193.59,27.91884565]
["bitfinex","SOLUSD",1761340666532,2.48540749,193.65,193.59,27.91884565]
["bitfinex","SOLUSD",1761340666733,0.71,193.65,193.59,29.69425314]
["bitfinex","SOLUSD",1761340667045,0.71,193.64,193.59,29.69425314]
["bitfinex","SOLUSD",1761340667222,0.71,193.64,193.6,5.16528558]
["bitfinex","SOLUSD",1761340667423,0.71,193.64,193.6,5.85528558]
["bitfinex","SOLUSD",1761340667740,1.77540749,193.63,193.58,4.34884565]
["bitfinex","SOLUSD",1761340667936,7.64965184,193.64,193.57,29.69425314]
["bitfinex","SOLUSD",1761340668135,0.71,193.63,193.57,29.69425314]
["bitfinex","SOLUSD",1761340668341,1.77540749,193.62,193.57,5.03884565]
["bitfinex","SOLUSD",1761340668545,1.77540749,193.61,193.56,4.34884565]
["bitfinex","SOLUSD",1761340668945,0.71,193.6,193.56,4.34884565]
["bitfinex","SOLUSD",1761340669246,2.48540749,193.6,193.56,4.34884565]
["bitfinex","SOLUSD",1761340669632,16.18149142,193.65,193.57,0.71]
["bitfinex","SOLUSD",1761340669829,36.68056496,193.77,193.64,1.77540749]
["bitfinex","SOLUSD",1761340670042,0.67,193.71,193.68,1.77540749]
["bitfinex","SOLUSD",1761340670426,5.16212587,193.72,193.68,2.48540749]
["bitfinex","SOLUSD",1761340670730,0.67,193.73,193.68,2.48540749]
["bitfinex","SOLUSD",1761340671325,0.67,193.73,193.68,7.64856321]
["bitfinex","SOLUSD",1761340675331,0.67,193.73,193.68,18.52503842]
["bitfinex","SOLUSD",1761340675647,0.67,193.75,193.68,18.52503842]
["bitfinex","SOLUSD",1761340678955,0.67,193.75,193.68,19.52115948]
["bitfinex","SOLUSD",1761340683047,5.1610272,193.76,193.68,19.52115948]
["bitfinex","SOLUSD",1761340683048,0.69,193.74,193.68,19.52115948]
["bitfinex","SOLUSD",1761340683347,0.89,193.69,193.66,4.34884565]
["bitfinex","SOLUSD",1761340683658,0.89,193.69,193.64,7.93575081]
["bitfinex","SOLUSD",1761340683857,0.69,193.68,193.67,22.88]
["bitfinex","SOLUSD",1761340684067,0.69,193.68,193.63,9.51330831]
["bitfinex","SOLUSD",1761340684249,2.77152855,193.66,193.61,41.10495091]
["bitfinex","SOLUSD",1761340684651,0.69,193.65,193.61,63.98495091]
["bitfinex","SOLUSD",1761340685667,0.69,193.65,193.61,28.04495091]
["bitfinex","SOLUSD",1761340686373,3.46152855,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761340686567,0.69,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761340686773,0.69,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761340687081,0.69,193.64,193.59,63.9855286]
["bitfinex","SOLUSD",1761340687251,0.69,193.64,193.59,28.0455286]
["bitfinex","SOLUSD",1761340687577,0.69,193.64,193.59,30.81705715]
["bitfinex","SOLUSD",1761340687961,5.1637809,193.66,193.59,30.81705715]
["bitfinex","SOLUSD",1761340687962,15.70908573,193.69,193.63,22.88]
["bitfinex","SOLUSD",1761340688161,15.70908573,193.69,193.68,13.64800376]
["bitfinex","SOLUSD",1761340688162,0.2,193.69,193.68,13.64800376]
["bitfinex","SOLUSD",1761340688368,0.2,193.69,193.68,62.23966304]
["bitfinex","SOLUSD",1761340688759,1e-08,193.69,193.68,66.58850869]
["bitfinex","SOLUSD",1761340688968,1e-08,193.69,193.68,68.65478448]
["bitfinex","SOLUSD",1761340689276,0.69,193.77,193.72,10.87647521]
["bitfinex","SOLUSD",1761340689479,0.69,193.77,193.75,2.77152855]
["bitfinex","SOLUSD",1761340689686,0.69,193.77,193.76,3.8541024]
["bitfinex","SOLUSD",1761340690191,0.69,193.77,193.76,3.8541024]
["bitfinex","SOLUSD",1761340692965,0.2,193.79,193.76,3.8541024]
["bitfinex","SOLUSD",1761340693165,0.89,193.79,193.77,6.62563095]
["bitfinex","SOLUSD",1761340693484,0.89,193.79,193.78,6.62563095]
["bitfinex","SOLUSD",1761340693779,0.2,193.79,193.78,6.62563095]
["bitfinex","SOLUSD",1761340694654,0.89,193.79,193.78,6.62563095]
["bitfinex","SOLUSD",1761340695777,0.89,193.79,193.78,3.8541024]
["bitfinex","SOLUSD",1761340696280,0.2,193.79,193.78,6.61630302]
["bitfinex","SOLUSD",1761340697392,0.2,193.79,193.78,11.77679429]
["bitfinex","SOLUSD",1761340698261,0.2,193.79,193.78,12.49679429]
["bitfinex","SOLUSD",1761340698879,0.2,193.79,193.78,11.77679429]
["bitfinex","SOLUSD",1761340699087,0.2,193.79,193.78,12.49679429]
["bitfinex","SOLUSD",1761340699283,0.2,193.79,193.78,23.3732695]
["bitfinex","SOLUSD",1761340700676,0.2,193.79,193.78,26.14479805]
["bitfinex","SOLUSD",1761340701676,0.2,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1761340701883,0.2,193.8,193.79,56.97430678]
["bitfinex","SOLUSD",1761340702892,0.2,193.8,193.79,62.13453176]
["bitfinex","SOLUSD",1761340703406,0.2,193.82,193.79,62.13453176]
["bitfinex","SOLUSD",1761340703407,0.2,193.82,193.8,0.67]
["bitfinex","SOLUSD",1761340703584,0.2,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1761340703785,0.2,193.83,193.82,53.63277823]
["bitfinex","SOLUSD",1761340703986,0.2,193.83,193.82,54.30277823]
["bitfinex","SOLUSD",1761340705181,0.2,193.83,193.82,59.4622045]
["bitfinex","SOLUSD",1761340707500,0.88,193.83,193.82,31.88420074]
["bitfinex","SOLUSD",1761340707698,0.88,193.83,193.82,34.65572929]
["bitfinex","SOLUSD",1761340708081,0.88,193.83,193.82,29.49630302]
["bitfinex","SOLUSD",1761340709079,0.88,193.83,193.82,34.65572929]
["bitfinex","SOLUSD",1761340709598,0.88,193.83,193.78,10.87647521]
["bitfinex","SOLUSD",1761340709777,2.77152855,193.8,193.75,5.1612058]
["bitfinex","SOLUSD",1761340709974,2.77152855,193.8,193.76,3.82702137]
["bitfinex","SOLUSD",1761340710173,0.68,193.79,193.75,28.0412058]
["bitfinex","SOLUSD",1761340710397,0.68,193.79,193.76,3.82772036]
["bitfinex","SOLUSD",1761340710601,0.68,193.79,193.75,28.0412058]
["bitfinex","SOLUSD",1761340710805,0.68,193.79,193.76,3.8277193]
["bitfinex","SOLUSD",1761340711112,0.68,193.79,193.75,28.0412058]
["bitfinex","SOLUSD",1761340711307,0.68,193.79,193.76,3.82808803]
["bitfinex","SOLUSD",1761340711483,0.68,193.79,193.77,3.82808803]
["bitfinex","SOLUSD",1761340711687,0.68,193.79,193.75,28.0412058]
["bitfinex","SOLUSD",1761340711885,0.68,193.79,193.76,3.82878723]
["bitfinex","SOLUSD",1761340712087,0.68,193.79,193.77,3.82878723]
["bitfinex","SOLUSD",1761340712293,0.68,193.79,193.78,3.82916339]
["bitfinex","SOLUSD",1761340714594,3.45152855,193.79,193.78,3.82916339]
["bitfinex","SOLUSD",1761340715306,0.68,193.79,193.78,3.82916339]
["bitfinex","SOLUSD",1761340716005,5.36002381,193.83,193.78,48.2124114]
["bitfinex","SOLUSD",1761340716006,0.2,193.83,193.78,48.2124114]
["bitfinex","SOLUSD",1761340716210,0.2,193.83,193.82,2.77152855]
["bitfinex","SOLUSD",1761340716381,0.2,193.83,193.82,29.48069194]
["bitfinex","SOLUSD",1761340716588,0.2,193.83,193.82,34.64011821]
["bitfinex","SOLUSD",1761340716898,0.2,193.83,193.82,45.51659342]
["bitfinex","SOLUSD",1761340717987,0.2,193.83,193.82,82.42659342]
["bitfinex","SOLUSD",1761340722810,0.2,193.83,193.82,82.42316738]
["bitfinex","SOLUSD",1761340726618,0.2,193.83,193.82,81.75316738]
["bitfinex","SOLUSD",1761340726800,0.2,193.83,193.82,45.51316738]
["bitfinex","SOLUSD",1761340727188,0.2,193.83,193.82,58.79316738]
["bitfinex","SOLUSD",1761340727390,0.2,193.83,193.82,22.63316738]
["bitfinex","SOLUSD",1761340727609,0.2,193.83,193.82,58.79316738]
["bitfinex","SOLUSD",1761340728205,0.2,193.87,193.82,75.1332616]
["bitfinex","SOLUSD",1761340728426,0.68,193.95,193.91,22.88]
["bitfinex","SOLUSD",1761340728713,0.68,193.95,193.94,2.77152855]
["bitfinex","SOLUSD",1761340728922,0.68,193.95,193.94,6.5972659]
["bitfinex","SOLUSD",1761340729084,14.34613533,194.01,193.94,6.5972659]
["bitfinex","SOLUSD",1761340729291,0.68,194.0,193.98,2.77152855]
["bitfinex","SOLUSD",1761340729787,0.68,194.0,193.99,2.77152855]
["bitfinex","SOLUSD",1761340730688,0.68,194.0,193.98,2.77152855]
["bitfinex","SOLUSD",1761340731305,0.68,194.0,193.97,2.77152855]
["bitfinex","SOLUSD",1761340731511,5.83474658,194.0,193.97,2.77152855]
["bitfinex","SOLUSD",1761340731902,0.68,193.99,193.97,2.77152855]
["bitfinex","SOLUSD",1761340732588,5.83492698,193.99,193.94,2.77152855]
["bitfinex","SOLUSD",1761340732907,5.83492698,193.99,193.93,22.88]
["bitfinex","SOLUSD",1761340732908,5.83492698,193.99,193.95,3.82146327]
["bitfinex","SOLUSD",1761340733113,3.45152855,193.98,193.91,2.77152855]
["bitfinex","SOLUSD",1761340733305,3.45152855,193.98,193.92,3.8237837]
["bitfinex","SOLUSD",1761340733490,2.77152855,193.96,193.9,2.77152855]
["bitfinex","SOLUSD",1761340733693,3.45152855,193.97,193.91,6.59685366]
["bitfinex","SOLUSD",1761340734004,0.68,193.96,193.91,2.77152855]
["bitfinex","SOLUSD",1761340734512,5.15596803,193.95,193.91,2.77152855]
["bitfinex","SOLUSD",1761340734710,5.15596803,193.95,193.91,6.64020793]
["bitfinex","SOLUSD",1761340734892,0.68,193.94,193.91,6.64020793]
["bitfinex","SOLUSD",1761340735928,0.68,193.94,193.9,6.64020793]
["bitfinex","SOLUSD",1761340736621,5.83631198,193.94,193.9,6.64020793]
["bitfinex","SOLUSD",1761340737122,0.68,193.93,193.9,6.64020793]
["bitfinex","SOLUSD",1761340737441,0.68,193.93,193.91,6.64020793]
["bitfinex","SOLUSD",1761340739242,0.68,193.93,193.9,6.64020793]
["bitfinex","SOLUSD",1761340739414,0.68,193.93,193.92,6.64020793]
["bitfinex","SOLUSD",1761340739731,0.68,193.93,193.88,5.15767263]
["bitfinex","SOLUSD",1761340739732,0.68,193.93,193.91,6.64020793]
["bitfinex","SOLUSD",1761340740746,0.68,193.93,193.91,4.42662305]
["bitfinex","SOLUSD",1761340741444,0.68,193.93,193.9,4.42662305]
["bitfinex","SOLUSD",1761340742034,0.68,193.93,193.88,22.88]
["bitfinex","SOLUSD",1761340742232,5.83652063,193.93,193.88,22.88]
["bitfinex","SOLUSD",1761340742731,0.68,193.92,193.88,22.88]
["bitfinex","SOLUSD",1761340743933,4.42662305,193.91,193.84,4.42662305]
["bitfinex","SOLUSD",1761340744247,4.42662305,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761340744424,0.68,193.9,193.85,22.88]
["bitfinex","SOLUSD",1761340744928,0.68,193.9,193.83,5.15913848]
["bitfinex","SOLUSD",1761340745141,0.68,193.9,193.84,4.42662305]
["bitfinex","SOLUSD",1761340745643,5.15756356,193.89,193.84,4.42662305]
["bitfinex","SOLUSD",1761340746145,22.88,193.97,193.85,0.68]
["bitfinex","SOLUSD",1761340746442,5.8357022,193.96,193.87,22.88]
["bitfinex","SOLUSD",1761340746824,0.68,193.95,193.92,4.42662305]
["bitfinex","SOLUSD",1761340747250,5.83623045,193.95,193.92,4.42662305]
["bitfinex","SOLUSD",1761340747638,0.68,193.94,193.92,4.42662305]
["bitfinex","SOLUSD",1761340749155,5.83635483,193.94,193.92,4.42662305]
["bitfinex","SOLUSD",1761340749653,0.68,193.93,193.92,4.42662305]
["bitfinex","SOLUSD",1761340754367,0.68,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761340754542,0.68,193.93,193.92,4.42662305]
["bitfinex","SOLUSD",1761340755246,0.68,194.0,193.93,5.15649976]
["bitfinex","SOLUSD",1761340755565,0.68,193.99,193.98,4.42662305]
["bitfinex","SOLUSD",1761340755969,0.68,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761340756269,36.54,193.98,193.87,4.30715014]
["bitfinex","SOLUSD",1761340756560,4.42662305,193.96,193.9,22.88]
["bitfinex","SOLUSD",1761340756762,36.54,193.98,193.9,24.65081328]
["bitfinex","SOLUSD",1761340756763,0.68,193.95,193.9,24.65081328]
["bitfinex","SOLUSD",1761340756964,0.68,193.95,193.91,1.77081328]
["bitfinex","SOLUSD",1761340757168,0.68,193.95,193.9,28.03726083]
["bitfinex","SOLUSD",1761340757169,5.83598535,193.95,193.9,22.88]
["bitfinex","SOLUSD",1761340757344,5.83598535,193.95,193.86,6.07796342]
["bitfinex","SOLUSD",1761340757345,2.45081328,193.94,193.86,6.07796342]
["bitfinex","SOLUSD",1761340757548,1.77081328,193.91,193.85,4.30715014]
["bitfinex","SOLUSD",1761340757760,38.95081328,193.91,193.85,4.30715014]
["bitfinex","SOLUSD",1761340757954,0.68,193.9,193.85,4.30715014]
["bitfinex","SOLUSD",1761340758156,0.68,193.9,193.84,6.92968887]
["bitfinex","SOLUSD",1761340758354,0.68,193.9,193.82,13.5782468]
["bitfinex","SOLUSD",1761340758355,1.77081328,193.89,193.82,1.77081328]
["bitfinex","SOLUSD",1761340758554,1.77081328,193.88,193.81,1.77081328]
["bitfinex","SOLUSD",1761340758862,1.77081328,193.88,193.81,4.43114945]
["bitfinex","SOLUSD",1761340758863,5.15782958,193.88,193.81,4.43114945]
["bitfinex","SOLUSD",1761340759047,5.15782958,193.88,193.8,0.68]
["bitfinex","SOLUSD",1761340759048,5.11114945,193.87,193.8,4.43114945]
["bitfinex","SOLUSD",1761340759248,5.11114945,193.87,193.79,4.43114945]
["bitfinex","SOLUSD",1761340759446,0.68,193.86,193.79,4.43114945]
["bitfinex","SOLUSD",1761340759647,5.11114945,193.86,193.78,32.47156188]
["bitfinex","SOLUSD",1761340759849,5.11114945,193.86,193.79,4.43114945]
["bitfinex","SOLUSD",1761340760065,0.67,193.85,193.79,4.43114945]
["bitfinex","SOLUSD",1761340761072,5.15889393,193.84,193.79,4.43114945]
["bitfinex","SOLUSD",1761340761574,0.67,193.83,193.79,4.43114945]
["bitfinex","SOLUSD",1761340761762,0.67,193.83,193.78,4.43114945]
["bitfinex","SOLUSD",1761340762974,5.15942627,193.82,193.76,4.43114945]
["bitfinex","SOLUSD",1761340763374,0.67,193.81,193.76,4.43114945]
["bitfinex","SOLUSD",1761340763691,0.67,193.81,193.76,9.59215655]
["bitfinex","SOLUSD",1761340764058,0.67,193.81,193.78,4.43114945]
["bitfinex","SOLUSD",1761340766481,0.67,193.85,193.8,4.43114945]
["bitfinex","SOLUSD",1761340766664,23.77150402,193.88,193.75,22.88]
["bitfinex","SOLUSD",1761340766665,0.67,193.84,193.82,4.43114945]
["bitfinex","SOLUSD",1761340766870,0.67,193.84,193.81,4.43114945]
["bitfinex","SOLUSD",1761340767385,37.81,193.86,193.81,4.43114945]
["bitfinex","SOLUSD",1761340767692,0.67,193.85,193.81,4.43114945]
["bitfinex","SOLUSD",1761340768069,5.15770173,193.89,193.83,4.43114945]
["bitfinex","SOLUSD",1761340768271,5.82770173,193.89,193.84,4.43114945]
["bitfinex","SOLUSD",1761340768472,0.67,193.88,193.84,4.43114945]
["bitfinex","SOLUSD",1761340768671,5.15809563,193.87,193.84,4.43114945]
["bitfinex","SOLUSD",1761340769083,0.67,193.86,193.84,4.43114945]
["bitfinex","SOLUSD",1761340771383,5.82840012,193.86,193.84,4.43114945]
["bitfinex","SOLUSD",1761340771884,0.67,193.85,193.84,4.43114945]
["bitfinex","SOLUSD",1761340772585,5.8286278,193.85,193.84,4.43114945]
["bitfinex","SOLUSD",1761340773469,5.8286278,193.85,193.82,4.43114945]
["bitfinex","SOLUSD",1761340773668,0.67,193.84,193.82,4.43114945]
["bitfinex","SOLUSD",1761340774994,0.67,193.84,193.8,4.43114945]
["bitfinex","SOLUSD",1761340774995,5.82897735,193.84,193.8,4.43114945]
["bitfinex","SOLUSD",1761340775395,37.04,193.85,193.82,4.43114945]
["bitfinex","SOLUSD",1761340775694,37.04,193.85,193.84,4.43114945]
["bitfinex","SOLUSD",1761340775893,37.71,193.85,193.84,4.43114945]
["bitfinex","SOLUSD",1761340779000,5.15854099,193.86,193.84,4.43114945]
["bitfinex","SOLUSD",1761340779215,37.67,193.86,193.84,4.43114945]
["bitfinex","SOLUSD",1761340780190,42.15850541,193.86,193.84,4.43114945]
["bitfinex","SOLUSD",1761340780408,0.67,193.85,193.84,4.43114945]
["bitfinex","SOLUSD",1761340780705,0.67,193.85,193.84,1.77194266]
["bitfinex","SOLUSD",1761340781499,5.82866732,193.85,193.82,1.77194266]
["bitfinex","SOLUSD",1761340783180,0.67,193.85,193.84,1.77194266]
["bitfinex","SOLUSD",1761340786300,37.59,193.85,193.84,1.77194266]
["bitfinex","SOLUSD",1761340787406,5.15990978,193.9,193.84,2.48194266]
["bitfinex","SOLUSD",1761340787582,24.66,193.9,193.89,1.77194266]
["bitfinex","SOLUSD",1761340788007,25.33,193.9,193.89,1.77194266]
["bitfinex","SOLUSD",1761340788206,24.66,193.9,193.89,1.77194266]
["bitfinex","SOLUSD",1761340791609,37.64,193.92,193.89,1.77194266]
["bitfinex","SOLUSD",1761340791811,37.64,193.92,193.91,1.77194266]
["bitfinex","SOLUSD",1761340792019,36.94,193.92,193.91,1.77194266]
["bitfinex","SOLUSD",1761340792197,42.09676628,193.92,193.86,5.1581132]
["bitfinex","SOLUSD",1761340792397,42.09676628,193.92,193.89,1.77194266]
["bitfinex","SOLUSD",1761340792599,0.7,193.91,193.89,1.77194266]
["bitfinex","SOLUSD",1761340795915,0.7,193.91,193.87,28.03806292]
["bitfinex","SOLUSD",1761340795916,5.85722493,193.91,193.87,1.77194266]
["bitfinex","SOLUSD",1761340796104,0.7,193.9,193.87,1.77194266]
["bitfinex","SOLUSD",1761340796914,0.7,193.9,193.88,1.77194266]
["bitfinex","SOLUSD",1761340797115,0.2,193.9,193.88,1.77194266]
["bitfinex","SOLUSD",1761340798019,36.88,193.89,193.88,1.77194266]
["bitfinex","SOLUSD",1761340800824,36.88,193.89,193.88,2.76711762]
["bitfinex","SOLUSD",1761340803332,37.58,193.89,193.83,4.32110697]
["bitfinex","SOLUSD",1761340803514,0.7,193.88,193.84,2.76711762]
["bitfinex","SOLUSD",1761340804127,0.7,193.88,193.83,2.76711762]
["bitfinex","SOLUSD",1761340804723,5.15809563,193.87,193.83,2.76711762]
["bitfinex","SOLUSD",1761340804927,36.8,193.86,193.83,2.76711762]
["bitfinex","SOLUSD",1761340805122,37.5,193.86,193.83,2.76711762]
["bitfinex","SOLUSD",1761340805306,37.5,193.86,193.81,0.66]
["bitfinex","SOLUSD",1761340805505,37.5,193.86,193.83,2.76711762]
["bitfinex","SOLUSD",1761340805720,0.7,193.85,193.82,2.76711762]
["bitfinex","SOLUSD",1761340805925,3.46711762,193.85,193.78,7.08822459]
["bitfinex","SOLUSD",1761340806231,0.7,193.85,193.79,2.76711762]
["bitfinex","SOLUSD",1761340806412,55.06418609,193.86,193.79,3.42711762]
["bitfinex","SOLUSD",1761340806413,0.7,193.84,193.79,3.42711762]
["bitfinex","SOLUSD",1761340806730,42.01919978,193.83,193.79,3.42711762]
["bitfinex","SOLUSD",1761340806932,42.01919978,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761340807229,36.84,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761340807631,36.84,193.82,193.77,5.16074522]
["bitfinex","SOLUSD",1761340807632,36.84,193.82,193.78,3.42711762]
["bitfinex","SOLUSD",1761340807813,41.99942811,193.82,193.78,3.42711762]
["bitfinex","SOLUSD",1761340808020,42.69942811,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761340808745,0.7,193.81,193.77,2.76711762]
["bitfinex","SOLUSD",1761340808929,3.46711762,193.81,193.74,4.98110697]
["bitfinex","SOLUSD",1761340809131,0.7,193.81,193.76,2.76711762]
["bitfinex","SOLUSD",1761340809342,0.7,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761340809515,0.7,193.81,193.77,3.42711762]
["bitfinex","SOLUSD",1761340809930,5.85986612,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761340810822,36.82,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761340811931,42.68001966,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761340812117,42.68001966,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761340812321,36.82,193.79,193.75,3.42711762]
["bitfinex","SOLUSD",1761340812823,42.68030024,193.79,193.75,3.42711762]
["bitfinex","SOLUSD",1761340813631,42.68030024,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761340813829,0.7,193.78,193.74,2.76711762]
["bitfinex","SOLUSD",1761340814225,41.98030024,193.79,193.73,4.32110697]
["bitfinex","SOLUSD",1761340814226,41.98030024,193.79,193.75,3.42711762]
["bitfinex","SOLUSD",1761340814417,41.98030024,193.79,193.76,2.76711762]
["bitfinex","SOLUSD",1761340814613,41.98030024,193.79,193.76,3.42711762]
["bitfinex","SOLUSD",1761340815140,42.68030024,193.79,193.75,3.42711762]
["bitfinex","SOLUSD",1761340815720,0.7,193.82,193.77,2.76711762]
["bitfinex","SOLUSD",1761340815916,37.48,193.81,193.77,2.76711762]
["bitfinex","SOLUSD",1761340817332,5.15995872,193.8,193.77,2.76711762]
["bitfinex","SOLUSD",1761340817525,5.15995872,193.8,193.77,3.42711762]
["bitfinex","SOLUSD",1761340820940,5.15995872,193.8,193.78,2.76711762]
["bitfinex","SOLUSD",1761340821137,5.15995872,193.8,193.78,3.48711762]
["bitfinex","SOLUSD",1761340821348,5.15995872,193.8,193.78,2.76711762]
["bitfinex","SOLUSD",1761340822235,5.83995872,193.8,193.77,2.76711762]
["bitfinex","SOLUSD",1761340822944,5.83995872,193.8,193.77,3.48711762]
["bitfinex","SOLUSD",1761340827831,5.83995872,193.8,193.78,2.76711762]
["bitfinex","SOLUSD",1761340829441,5.83995872,193.8,193.77,3.48711762]
["bitfinex","SOLUSD",1761340834649,5.83995872,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761340835043,5.83995872,193.8,193.77,3.48711762]
["bitfinex","SOLUSD",1761340843947,5.83995872,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761340844149,5.83995872,193.8,193.76,2.76711762]
["bitfinex","SOLUSD",1761340844357,5.83995872,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761340844952,5.83995872,193.8,193.73,0.72]
["bitfinex","SOLUSD",1761340844953,3.44711762,193.79,193.73,0.72]
["bitfinex","SOLUSD",1761340845155,36.54,193.78,193.73,0.72]
["bitfinex","SOLUSD",1761340845360,37.22,193.78,193.73,0.72]
["bitfinex","SOLUSD",1761340845553,0.68,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761340845748,3.44711762,193.77,193.72,22.88]
["bitfinex","SOLUSD",1761340845956,2.76711762,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761340846271,41.68129032,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761340846571,42.36129032,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761340847042,5.84158747,193.74,193.7,2.76711762]
["bitfinex","SOLUSD",1761340847242,5.84158747,193.74,193.7,3.48711762]
["bitfinex","SOLUSD",1761340847453,5.84158747,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761340847956,5.16158747,193.74,193.69,2.86711762]
["bitfinex","SOLUSD",1761340848176,0.68,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761340849167,36.5,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761340849637,0.66,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761340850963,3.42711762,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761340851266,5.16262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340851467,5.82262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340855268,8.58974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340856076,11.35685785,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340859376,8.58974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340860277,45.06974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340860688,44.36974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340861180,45.06974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340861473,44.36974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340861682,45.06974023,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340861850,2.76711762,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340862049,5.16148079,193.75,193.69,8.69994649]
["bitfinex","SOLUSD",1761340862278,5.16148079,193.75,193.72,2.76711762]
["bitfinex","SOLUSD",1761340862279,36.46,193.74,193.72,2.76711762]
["bitfinex","SOLUSD",1761340862475,36.46,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761340862775,36.46,193.74,193.71,1.77429899]
["bitfinex","SOLUSD",1761340862981,37.16,193.74,193.71,1.77429899]
["bitfinex","SOLUSD",1761340863475,5.16182315,193.73,193.7,1.77429899]
["bitfinex","SOLUSD",1761340863655,5.86182315,193.73,193.7,1.77429899]
["bitfinex","SOLUSD",1761340863850,5.16182315,193.73,193.71,1.77429899]
["bitfinex","SOLUSD",1761340865980,5.86049127,193.78,193.72,2.44429899]
["bitfinex","SOLUSD",1761340866170,36.44,193.77,193.75,1.77429899]
["bitfinex","SOLUSD",1761340866680,36.44,193.77,193.76,1.77429899]
["bitfinex","SOLUSD",1761340867292,36.44,193.77,193.75,2.44429899]
["bitfinex","SOLUSD",1761340867675,41.60078677,193.77,193.75,1.77429899]
["bitfinex","SOLUSD",1761340869674,0.7,193.79,193.75,2.44429899]
["bitfinex","SOLUSD",1761340869879,36.44,193.78,193.75,2.44429899]
["bitfinex","SOLUSD",1761340870090,36.44,193.78,193.75,1.77429899]
["bitfinex","SOLUSD",1761340870304,37.14,193.78,193.75,1.77429899]
["bitfinex","SOLUSD",1761340870780,37.14,193.78,193.75,2.44429899]
["bitfinex","SOLUSD",1761340871567,42.30054345,193.78,193.75,2.44429899]
["bitfinex","SOLUSD",1761340875289,5.16021983,193.8,193.77,1.77429899]
["bitfinex","SOLUSD",1761340875488,36.38,193.79,193.77,1.77429899]
["bitfinex","SOLUSD",1761340875788,36.38,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761340876089,0.7,193.78,193.74,1.77429899]
["bitfinex","SOLUSD",1761340876662,0.7,193.78,193.72,1.77429899]
["bitfinex","SOLUSD",1761340876663,2.47429899,193.78,193.72,1.77429899]
["bitfinex","SOLUSD",1761340876868,2.47429899,193.78,193.71,2.44429899]
["bitfinex","SOLUSD",1761340877086,2.47429899,193.77,193.71,2.44429899]
["bitfinex","SOLUSD",1761340877294,41.54102394,193.76,193.71,2.44429899]
["bitfinex","SOLUSD",1761340877476,0.7,193.75,193.71,2.44429899]
["bitfinex","SOLUSD",1761340878189,5.86129193,193.75,193.71,2.44429899]
["bitfinex","SOLUSD",1761340878874,5.86129193,193.75,193.69,0.1]
["bitfinex","SOLUSD",1761340878875,1.77429899,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761340879074,38.83429899,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761340879305,36.36,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761340879795,36.36,193.7,193.69,0.77]
["bitfinex","SOLUSD",1761340880780,36.34,193.7,193.69,2.54429899]
["bitfinex","SOLUSD",1761340881687,36.34,193.72,193.69,2.54429899]
["bitfinex","SOLUSD",1761340881987,36.34,193.72,193.7,2.44429899]
["bitfinex","SOLUSD",1761340882504,5.16174934,193.74,193.7,2.44429899]
["bitfinex","SOLUSD",1761340882800,36.34,193.73,193.7,2.44429899]
["bitfinex","SOLUSD",1761340883381,36.34,193.73,193.71,1.77429899]
["bitfinex","SOLUSD",1761340885314,41.50186054,193.73,193.7,1.77429899]
["bitfinex","SOLUSD",1761340885603,41.50186054,193.73,193.7,2.44429899]
["bitfinex","SOLUSD",1761340885788,36.34,193.73,193.7,2.44429899]
["bitfinex","SOLUSD",1761340886506,5.16158198,193.74,193.71,2.44429899]
["bitfinex","SOLUSD",1761340886711,36.32,193.73,193.71,2.44429899]
["bitfinex","SOLUSD",1761340888316,36.32,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761340888698,36.32,193.73,193.71,1.77429899]
["bitfinex","SOLUSD",1761340889007,36.32,193.73,193.71,2.44429899]
["bitfinex","SOLUSD",1761340891402,36.32,193.73,193.72,1.77429899]
["bitfinex","SOLUSD",1761340893820,36.32,193.74,193.72,2.44429899]
["bitfinex","SOLUSD",1761340894020,0.69,193.77,193.73,2.44429899]
["bitfinex","SOLUSD",1761340894195,36.3,193.76,193.73,2.44429899]
["bitfinex","SOLUSD",1761340895493,13.58985369,193.81,193.75,1.77429899]
["bitfinex","SOLUSD",1761340895715,42.14995872,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761340896108,0.69,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761340897118,5.16049127,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761340897322,36.3,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761340901736,41.46076679,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761340902026,0.69,193.76,193.72,2.44429899]
["bitfinex","SOLUSD",1761340903412,0.69,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761340904029,5.85122331,193.76,193.7,1.77429899]
["bitfinex","SOLUSD",1761340904410,0.69,193.75,193.7,1.77429899]
["bitfinex","SOLUSD",1761340904606,36.24,193.74,193.7,1.77429899]
["bitfinex","SOLUSD",1761340904807,36.24,193.74,193.7,2.44429899]
["bitfinex","SOLUSD",1761340905008,36.93,193.74,193.7,2.44429899]
["bitfinex","SOLUSD",1761340905741,36.24,193.74,193.71,2.44429899]
["bitfinex","SOLUSD",1761340906145,36.24,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761340907458,36.24,193.74,193.71,2.44429899]
["bitfinex","SOLUSD",1761340908212,36.24,193.74,193.71,1.77429899]
["bitfinex","SOLUSD",1761340908411,36.24,193.74,193.71,2.44429899]
["bitfinex","SOLUSD",1761340911733,36.95,193.74,193.71,2.44429899]
["bitfinex","SOLUSD",1761340912136,36.95,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340912137,36.24,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340912433,36.95,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340914242,36.24,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340914530,36.95,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340917047,36.24,193.74,193.72,2.48429899]
["bitfinex","SOLUSD",1761340917550,41.40160017,193.74,193.72,1.77429899]
["bitfinex","SOLUSD",1761340917770,42.11160017,193.74,193.71,1.77429899]
["bitfinex","SOLUSD",1761340918623,42.11160017,193.74,193.71,2.43429899]
["bitfinex","SOLUSD",1761340920054,0.71,193.73,193.69,5.92287197]
["bitfinex","SOLUSD",1761340920256,36.24,193.72,193.71,1.77429899]
["bitfinex","SOLUSD",1761340921046,36.24,193.72,193.71,2.43429899]
["bitfinex","SOLUSD",1761340921550,36.24,193.72,193.71,1.77429899]
["bitfinex","SOLUSD",1761340922051,36.24,193.72,193.7,5.16260598]
["bitfinex","SOLUSD",1761340922259,36.24,193.72,193.71,2.43429899]
["bitfinex","SOLUSD",1761340922547,0.71,193.76,193.71,2.43429899]
["bitfinex","SOLUSD",1761340922751,36.24,193.75,193.73,1.77429899]
["bitfinex","SOLUSD",1761340923127,36.95,193.75,193.73,1.77429899]
["bitfinex","SOLUSD",1761340923940,36.24,193.75,193.73,1.77429899]
["bitfinex","SOLUSD",1761340924125,36.95,193.75,193.73,1.77429899]
["bitfinex","SOLUSD",1761340924326,36.24,193.75,193.73,1.77429899]
["bitfinex","SOLUSD",1761340924525,5.16079914,193.77,193.74,2.43429899]
["bitfinex","SOLUSD",1761340924744,36.24,193.76,193.74,3.43135441]
["bitfinex","SOLUSD",1761340927757,36.24,193.76,193.72,5.16205098]
["bitfinex","SOLUSD",1761340927758,36.24,193.76,193.75,3.43135441]
["bitfinex","SOLUSD",1761340928537,36.24,193.76,193.75,2.77135441]
["bitfinex","SOLUSD",1761340930435,36.24,193.76,193.75,3.43135441]
["bitfinex","SOLUSD",1761340932741,36.24,193.76,193.75,2.77135441]
["bitfinex","SOLUSD",1761340933150,36.24,193.76,193.75,3.43135441]
["bitfinex","SOLUSD",1761340934148,36.24,193.76,193.75,2.77135441]
["bitfinex","SOLUSD",1761340934346,36.24,193.76,193.75,3.43135441]
["bitfinex","SOLUSD",1761340935055,36.24,193.78,193.75,3.43135441]
["bitfinex","SOLUSD",1761340935366,36.24,193.78,193.76,2.77135441]
["bitfinex","SOLUSD",1761340937950,0.71,193.8,193.77,3.43135441]
["bitfinex","SOLUSD",1761340938142,36.24,193.79,193.77,3.43135441]
["bitfinex","SOLUSD",1761340938759,0.71,193.82,193.78,3.43135441]
["bitfinex","SOLUSD",1761340938948,36.24,193.81,193.8,2.77135441]
["bitfinex","SOLUSD",1761340939151,36.24,193.81,193.8,3.43135441]
["bitfinex","SOLUSD",1761340940055,36.24,193.83,193.8,3.43135441]
["bitfinex","SOLUSD",1761340940260,0.71,193.84,193.81,2.77135441]
["bitfinex","SOLUSD",1761340940560,36.95,193.83,193.8,2.77135441]
["bitfinex","SOLUSD",1761340941137,36.95,193.83,193.8,3.45135441]
["bitfinex","SOLUSD",1761340941972,5.1583617,193.86,193.8,2.77135441]
["bitfinex","SOLUSD",1761340942140,36.95,193.85,193.81,3.45135441]
["bitfinex","SOLUSD",1761340942557,0.71,193.84,193.81,3.45135441]
["bitfinex","SOLUSD",1761340942749,36.95,193.85,193.81,3.45135441]
["bitfinex","SOLUSD",1761340942957,0.71,193.85,193.82,2.77135441]
["bitfinex","SOLUSD",1761340943155,36.24,193.84,193.82,2.77135441]
["bitfinex","SOLUSD",1761340944061,36.24,193.84,193.82,3.45135441]
["bitfinex","SOLUSD",1761340944264,36.24,193.84,193.82,2.77135441]
["bitfinex","SOLUSD",1761340944765,36.24,193.84,193.83,3.45135441]
["bitfinex","SOLUSD",1761340946758,36.22,193.87,193.83,3.45135441]
["bitfinex","SOLUSD",1761340946952,36.93,193.87,193.84,2.77135441]
["bitfinex","SOLUSD",1761340947469,36.93,193.87,193.84,3.45135441]
["bitfinex","SOLUSD",1761340947966,36.22,193.87,193.85,2.77135441]
["bitfinex","SOLUSD",1761340948188,36.22,193.86,193.85,2.77135441]
["bitfinex","SOLUSD",1761340948681,36.22,193.86,193.85,3.45135441]
["bitfinex","SOLUSD",1761340950282,5.15758883,193.89,193.85,3.45135441]
["bitfinex","SOLUSD",1761340950576,36.22,193.88,193.86,3.45135441]
["bitfinex","SOLUSD",1761340953972,36.22,193.88,193.86,2.77135441]
["bitfinex","SOLUSD",1761340954572,36.22,193.88,193.86,3.45135441]
["bitfinex","SOLUSD",1761340955284,5.86758883,193.89,193.87,2.77135441]
["bitfinex","SOLUSD",1761340955480,36.22,193.88,193.87,2.77135441]
["bitfinex","SOLUSD",1761340956389,36.22,193.88,193.87,3.45135441]
["bitfinex","SOLUSD",1761340956772,15.66240739,193.94,193.87,3.45135441]
["bitfinex","SOLUSD",1761340956773,5.15649976,193.93,193.87,3.45135441]
["bitfinex","SOLUSD",1761340956979,36.93,193.92,193.89,2.77135441]
["bitfinex","SOLUSD",1761340957186,36.93,193.92,193.88,2.77135441]
["bitfinex","SOLUSD",1761340957481,0.71,193.91,193.88,2.77135441]
["bitfinex","SOLUSD",1761340957686,0.71,193.91,193.88,3.45135441]
["bitfinex","SOLUSD",1761340957889,0.71,193.91,193.88,2.77135441]
["bitfinex","SOLUSD",1761340958992,0.71,193.91,193.88,3.45135441]
["bitfinex","SOLUSD",1761340960078,0.71,193.91,193.88,2.77135441]
["bitfinex","SOLUSD",1761340960276,0.71,193.91,193.89,2.77135441]
["bitfinex","SOLUSD",1761340961576,2.69588449,194.02,193.9,3.45135441]
["bitfinex","SOLUSD",1761340961772,0.71,194.01,193.9,3.45135441]
["bitfinex","SOLUSD",1761340962093,3.48135441,194.01,193.95,2.77135441]
["bitfinex","SOLUSD",1761340962300,0.71,194.01,193.95,2.77135441]
["bitfinex","SOLUSD",1761340962588,0.71,194.0,193.95,3.45135441]
["bitfinex","SOLUSD",1761340962792,0.71,194.0,193.96,2.77135441]
["bitfinex","SOLUSD",1761340963091,36.2,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761340963601,36.91,193.99,193.96,2.77135441]
["bitfinex","SOLUSD",1761340964189,36.91,193.99,193.94,16.1626723]
["bitfinex","SOLUSD",1761340964385,36.91,193.99,193.95,3.45135441]
["bitfinex","SOLUSD",1761340964583,36.91,193.99,193.96,3.83094625]
["bitfinex","SOLUSD",1761340964794,36.91,193.99,193.97,3.83094625]
["bitfinex","SOLUSD",1761340964996,36.91,193.99,193.95,3.45135441]
["bitfinex","SOLUSD",1761340965179,36.91,193.99,193.96,3.83094625]
["bitfinex","SOLUSD",1761340965379,36.91,193.99,193.97,3.83094625]
["bitfinex","SOLUSD",1761340965584,36.91,193.99,193.95,3.45135441]
["bitfinex","SOLUSD",1761340965785,36.91,193.99,193.96,3.82859816]
["bitfinex","SOLUSD",1761340965984,36.91,193.99,193.97,3.82859816]
["bitfinex","SOLUSD",1761340966185,42.06499316,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761340966391,0.71,193.98,193.96,3.82898562]
["bitfinex","SOLUSD",1761340966696,0.71,193.98,193.92,3.45135441]
["bitfinex","SOLUSD",1761340966905,0.71,193.98,193.93,3.82753553]
["bitfinex","SOLUSD",1761340967200,0.71,193.98,193.94,3.82753553]
["bitfinex","SOLUSD",1761340967495,5.1554364,193.97,193.92,3.45135441]
["bitfinex","SOLUSD",1761340967791,36.91,193.96,193.92,3.45135441]
["bitfinex","SOLUSD",1761340968869,36.91,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761340969897,42.01579134,193.96,193.92,3.48135441]
["bitfinex","SOLUSD",1761340971179,0.66,193.95,193.91,2.77135441]
["bitfinex","SOLUSD",1761340971387,5.81602022,193.95,193.91,3.48135441]
["bitfinex","SOLUSD",1761340971697,5.81602022,193.95,193.91,2.77135441]
["bitfinex","SOLUSD",1761340971894,0.66,193.94,193.91,3.48135441]
["bitfinex","SOLUSD",1761340972397,0.66,193.95,193.91,3.48135441]
["bitfinex","SOLUSD",1761340973402,5.81597855,193.95,193.91,3.48135441]
["bitfinex","SOLUSD",1761340976296,5.81597855,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761340976601,0.66,193.94,193.9,2.77135441]
["bitfinex","SOLUSD",1761340976906,0.66,193.94,193.9,3.48135441]
["bitfinex","SOLUSD",1761340977207,36.18,193.93,193.89,15.48586914]
["bitfinex","SOLUSD",1761340977518,36.18,193.93,193.87,0.69]
["bitfinex","SOLUSD",1761340977806,0.66,193.92,193.88,2.77135441]
["bitfinex","SOLUSD",1761340978183,0.66,193.92,193.88,3.46135441]
["bitfinex","SOLUSD",1761340978383,5.81693121,193.92,193.88,3.46135441]
["bitfinex","SOLUSD",1761340979003,0.66,193.91,193.85,38.36906729]
["bitfinex","SOLUSD",1761340979202,36.18,193.9,193.85,2.77135441]
["bitfinex","SOLUSD",1761340979389,36.18,193.9,193.86,2.77135441]
["bitfinex","SOLUSD",1761340979592,36.84,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761340979791,36.18,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761340980096,36.84,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761340980791,5.15756356,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340983193,5.15756356,193.89,193.85,2.77135441]
["bitfinex","SOLUSD",1761340983194,0.66,193.88,193.85,2.77135441]
["bitfinex","SOLUSD",1761340983389,0.66,193.88,193.85,3.46135441]
["bitfinex","SOLUSD",1761340983810,5.15756356,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340984114,5.81756356,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340988008,5.15756356,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340988510,5.81756356,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340989604,0.66,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340989792,5.15770172,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340989993,5.81770172,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761340991317,5.81770172,193.89,193.84,1.77182795]
["bitfinex","SOLUSD",1761340991611,5.81770172,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761340992207,0.66,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761340992410,0.66,193.88,193.82,2.46182795]
["bitfinex","SOLUSD",1761340992819,0.66,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761340993515,5.15809563,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761340994218,0.66,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761340994421,5.81841759,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761340995198,5.15841759,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761340995399,0.66,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761340997724,5.8183983,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761340998723,5.15809563,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761340999528,5.15809563,193.87,193.83,2.46182795]
["bitfinex","SOLUSD",1761340999823,5.15809563,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761341000122,1.77182795,193.9,193.84,0.7]
["bitfinex","SOLUSD",1761341000123,102.2,193.94,193.86,1.77182795]
["bitfinex","SOLUSD",1761341000343,36.84,193.93,193.89,1.77182795]
["bitfinex","SOLUSD",1761341000542,36.18,193.92,193.89,1.77182795]
["bitfinex","SOLUSD",1761341000720,36.18,193.92,193.89,2.47182795]
["bitfinex","SOLUSD",1761341000919,0.66,193.93,193.9,1.77182795]
["bitfinex","SOLUSD",1761341001122,36.84,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761341001322,0.66,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761341001524,36.18,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761341001824,36.18,193.94,193.91,2.47182795]
["bitfinex","SOLUSD",1761341002227,36.18,193.94,193.92,0.7]
["bitfinex","SOLUSD",1761341002435,36.18,193.94,193.9,1.77182795]
["bitfinex","SOLUSD",1761341002742,5.15649976,193.93,193.9,2.47182795]
["bitfinex","SOLUSD",1761341004341,5.81649976,193.93,193.9,2.47182795]
["bitfinex","SOLUSD",1761341005227,5.81649976,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761341005426,0.66,193.92,193.89,1.77182795]
["bitfinex","SOLUSD",1761341005842,0.66,193.92,193.89,2.47182795]
["bitfinex","SOLUSD",1761341006328,0.66,193.92,193.88,1.77182795]
["bitfinex","SOLUSD",1761341006535,5.8168856,193.92,193.88,1.77182795]
["bitfinex","SOLUSD",1761341006736,5.8168856,193.92,193.88,2.47182795]
["bitfinex","SOLUSD",1761341006929,5.8168856,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761341007944,5.8168856,193.92,193.86,5.15835688]
["bitfinex","SOLUSD",1761341007945,0.66,193.91,193.87,2.47182795]
["bitfinex","SOLUSD",1761341009351,5.81712344,193.91,193.87,2.47182795]
["bitfinex","SOLUSD",1761341009656,5.81712344,193.91,193.86,25.35182795]
["bitfinex","SOLUSD",1761341009833,36.82,193.9,193.84,2.47182795]
["bitfinex","SOLUSD",1761341010335,0.66,193.89,193.84,2.47182795]
["bitfinex","SOLUSD",1761341010926,5.81781856,193.89,193.85,0.7]
["bitfinex","SOLUSD",1761341011339,5.81781856,193.89,193.84,2.47182795]
["bitfinex","SOLUSD",1761341011549,0.66,193.88,193.84,2.47182795]
["bitfinex","SOLUSD",1761341012052,5.81783768,193.88,193.84,2.47182795]
["bitfinex","SOLUSD",1761341012750,0.66,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761341012948,0.66,193.87,193.83,1.77182795]
["bitfinex","SOLUSD",1761341013151,0.66,193.87,193.82,2.47182795]
["bitfinex","SOLUSD",1761341013950,5.1583617,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761341014135,5.1583617,193.86,193.82,2.47182795]
["bitfinex","SOLUSD",1761341014334,5.8183617,193.86,193.82,2.47182795]
["bitfinex","SOLUSD",1761341014634,5.8183617,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761341014835,5.8183617,193.86,193.82,2.47182795]
["bitfinex","SOLUSD",1761341015139,5.8183617,193.86,193.82,1.77182795]
["bitfinex","SOLUSD",1761341015450,5.8183617,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761341018934,0.66,193.87,193.83,2.47182795]
["bitfinex","SOLUSD",1761341020259,41.97832328,193.87,193.83,2.47182795]
["bitfinex","SOLUSD",1761341020748,0.66,193.86,193.83,2.47182795]
["bitfinex","SOLUSD",1761341021376,41.97832328,193.87,193.83,2.47182795]
["bitfinex","SOLUSD",1761341022465,41.97832328,193.87,193.81,5.15946259]
["bitfinex","SOLUSD",1761341022466,0.66,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761341022669,0.66,193.86,193.81,2.47182795]
["bitfinex","SOLUSD",1761341023251,0.66,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761341024757,5.15832328,193.87,193.84,1.77182795]
["bitfinex","SOLUSD",1761341025052,5.15832328,193.87,193.8,22.88]
["bitfinex","SOLUSD",1761341025053,5.15832328,193.87,193.85,2.47182795]
["bitfinex","SOLUSD",1761341031655,5.15832328,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761341033462,0.69,193.88,193.85,0.7]
["bitfinex","SOLUSD",1761341034367,5.84792793,193.88,193.85,0.7]
["bitfinex","SOLUSD",1761341034573,5.84792793,193.88,193.84,1.77182795]
["bitfinex","SOLUSD",1761341034574,7.61975588,193.88,193.8,28.03753511]
["bitfinex","SOLUSD",1761341034750,5.84792793,193.88,193.83,1.77182795]
["bitfinex","SOLUSD",1761341034946,36.14,193.87,193.83,1.77182795]
["bitfinex","SOLUSD",1761341035258,36.83,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761341035747,41.98826086,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761341035948,5.15826086,193.87,193.83,1.77182795]
["bitfinex","SOLUSD",1761341036163,36.14,193.86,193.83,1.77182795]
["bitfinex","SOLUSD",1761341036346,36.14,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761341036545,36.14,193.86,193.83,1.77182795]
["bitfinex","SOLUSD",1761341036745,36.83,193.86,193.83,2.48182795]
["bitfinex","SOLUSD",1761341037364,0.69,193.86,193.83,2.48182795]
["bitfinex","SOLUSD",1761341037571,36.14,193.86,193.83,2.48182795]
["bitfinex","SOLUSD",1761341037982,36.14,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761341038282,36.14,193.86,193.83,1.77182795]
["bitfinex","SOLUSD",1761341038472,5.84826086,193.87,193.83,2.45182795]
["bitfinex","SOLUSD",1761341038676,36.14,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341038871,36.83,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341039787,0.69,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341039987,36.14,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341041083,36.83,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341041582,36.14,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341041787,36.14,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761341042684,5.84810411,193.87,193.83,1.77182795]
["bitfinex","SOLUSD",1761341042874,36.83,193.86,193.83,2.45182795]
["bitfinex","SOLUSD",1761341043375,36.14,193.86,193.83,1.77182795]
["bitfinex","SOLUSD",1761341043574,36.14,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761341043973,0.69,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761341044174,36.14,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761341044388,0.69,193.9,193.85,1.77182795]
["bitfinex","SOLUSD",1761341044576,41.98734141,193.9,193.86,2.45182795]
["bitfinex","SOLUSD",1761341044766,41.98734141,193.9,193.86,3.44811124]
["bitfinex","SOLUSD",1761341045891,41.98734141,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761341046064,41.29734141,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761341046272,41.98734141,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761341048291,41.29734141,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761341048480,0.69,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761341049181,5.84774353,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761341049380,5.84774353,193.89,193.85,2.76811124]
["bitfinex","SOLUSD",1761341049582,0.69,193.88,193.85,3.44811124]
["bitfinex","SOLUSD",1761341049889,5.84774353,193.89,193.85,3.44811124]
["bitfinex","SOLUSD",1761341050084,5.84774353,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761341058001,0.69,193.88,193.84,2.76811124]
["bitfinex","SOLUSD",1761341058203,0.69,193.88,163.38,134.48188413]
["bitfinex","SOLUSD",1761341058204,36.12,193.87,193.81,3.44811124]
["bitfinex","SOLUSD",1761341058396,36.12,193.87,193.81,0.68]
["bitfinex","SOLUSD",1761341058704,0.69,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761341059009,3.45811124,193.86,193.8,22.88]
["bitfinex","SOLUSD",1761341059501,0.69,193.85,193.79,2.76811124]
["bitfinex","SOLUSD",1761341059680,36.12,193.84,193.79,2.76811124]
["bitfinex","SOLUSD",1761341060075,5.81916008,193.83,193.79,3.42811124]
["bitfinex","SOLUSD",1761341060706,5.81916008,193.83,193.79,2.76811124]
["bitfinex","SOLUSD",1761341060894,5.81916008,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341061085,5.81916008,193.83,193.79,2.76811124]
["bitfinex","SOLUSD",1761341061290,0.66,193.82,193.79,3.42811124]
["bitfinex","SOLUSD",1761341061691,5.81916008,193.83,193.79,3.42811124]
["bitfinex","SOLUSD",1761341062208,41.93916008,193.83,193.79,3.42811124]
["bitfinex","SOLUSD",1761341062709,41.93916008,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341063804,5.81916008,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341064034,41.93916008,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341064190,36.78,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341064997,0.66,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341065308,36.78,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761341065613,36.78,193.83,193.79,3.42811124]
["bitfinex","SOLUSD",1761341066314,36.12,193.83,193.77,32.37091967]
["bitfinex","SOLUSD",1761341066648,2.76811124,193.79,193.71,4.33043105]
["bitfinex","SOLUSD",1761341066925,38.88811124,193.78,193.72,0.66]
["bitfinex","SOLUSD",1761341067217,36.12,193.77,193.72,0.66]
["bitfinex","SOLUSD",1761341067529,36.12,193.77,193.73,2.76811124]
["bitfinex","SOLUSD",1761341067686,36.12,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761341069402,5.82065641,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761341069619,36.12,193.77,193.74,3.42811124]
["bitfinex","SOLUSD",1761341070117,36.12,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761341070317,41.28078422,193.77,193.74,2.76811124]
["bitfinex","SOLUSD",1761341070508,41.28078422,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761341070708,41.28078422,193.77,193.74,3.42811124]
["bitfinex","SOLUSD",1761341072322,41.28078422,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761341077742,41.28078422,193.77,193.74,3.42811124]
["bitfinex","SOLUSD",1761341078636,41.94078422,193.77,193.74,3.42811124]
["bitfinex","SOLUSD",1761341079237,41.94078422,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761341079443,41.94078422,193.77,193.74,3.42811124]
["bitfinex","SOLUSD",1761341080824,41.28078422,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761341081621,0.66,193.81,193.76,2.76811124]
["bitfinex","SOLUSD",1761341081838,36.12,193.8,193.77,3.42811124]
["bitfinex","SOLUSD",1761341082252,0.66,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761341082538,36.12,193.81,193.77,3.42811124]
["bitfinex","SOLUSD",1761341082928,41.93974808,193.81,193.77,3.42811124]
["bitfinex","SOLUSD",1761341083442,41.27974808,193.81,193.77,3.42811124]
["bitfinex","SOLUSD",1761341083633,0.66,193.8,193.77,3.42811124]
["bitfinex","SOLUSD",1761341083828,36.12,193.8,193.77,2.76811124]
["bitfinex","SOLUSD",1761341084041,36.12,193.8,193.78,3.42811124]
["bitfinex","SOLUSD",1761341084243,36.12,193.8,193.79,2.76811124]
["bitfinex","SOLUSD",1761341084728,36.12,193.8,193.79,3.42811124]
["bitfinex","SOLUSD",1761341085444,36.12,193.8,193.79,2.76811124]
["bitfinex","SOLUSD",1761341085925,36.12,193.8,193.79,3.42811124]
["bitfinex","SOLUSD",1761341087548,36.12,193.8,193.79,0.66]
["bitfinex","SOLUSD",1761341088130,41.93942797,193.82,193.79,0.66]
["bitfinex","SOLUSD",1761341090043,41.93942797,193.82,193.78,2.76811124]
["bitfinex","SOLUSD",1761341090244,41.93942797,193.82,193.78,3.45811124]
["bitfinex","SOLUSD",1761341090639,0.7,193.81,193.78,2.76811124]
["bitfinex","SOLUSD",1761341090840,0.7,193.81,193.78,3.45811124]
["bitfinex","SOLUSD",1761341092454,41.97942797,193.82,193.78,3.45811124]
["bitfinex","SOLUSD",1761341092657,41.27942797,193.82,193.78,3.45811124]
["bitfinex","SOLUSD",1761341092858,0.7,193.81,193.78,3.45811124]
["bitfinex","SOLUSD",1761341093049,41.27942797,193.82,193.78,3.45811124]
["bitfinex","SOLUSD",1761341093351,0.7,193.81,193.78,3.45811124]
["bitfinex","SOLUSD",1761341094134,36.8,193.81,193.78,3.45811124]
["bitfinex","SOLUSD",1761341094758,36.1,193.81,193.78,2.76811124]
["bitfinex","SOLUSD",1761341094959,36.8,193.81,193.78,3.45811124]
["bitfinex","SOLUSD",1761341097358,5.15942797,193.82,193.77,10.32148818]
["bitfinex","SOLUSD",1761341097534,0.7,193.84,193.8,2.76811124]
["bitfinex","SOLUSD",1761341097731,15.66453878,193.86,193.81,2.76811124]
["bitfinex","SOLUSD",1761341097732,0.7,193.85,193.81,2.76811124]
["bitfinex","SOLUSD",1761341098034,36.1,193.84,193.81,2.76811124]
["bitfinex","SOLUSD",1761341098234,36.1,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761341099750,0.7,193.83,193.79,3.47811124]
["bitfinex","SOLUSD",1761341100060,0.7,193.83,193.8,2.76811124]
["bitfinex","SOLUSD",1761341100232,0.7,193.83,193.79,2.76811124]
["bitfinex","SOLUSD",1761341100561,2.76811124,193.82,193.75,8.63939963]
["bitfinex","SOLUSD",1761341100739,2.76811124,193.82,193.75,3.47811124]
["bitfinex","SOLUSD",1761341100740,36.1,193.81,193.75,3.47811124]
["bitfinex","SOLUSD",1761341100940,2.76811124,193.79,193.74,15.49786904]
["bitfinex","SOLUSD",1761341101156,5.15995872,193.8,193.73,2.76811124]
["bitfinex","SOLUSD",1761341101157,36.1,193.78,193.73,2.76811124]
["bitfinex","SOLUSD",1761341101568,0.7,193.77,193.73,3.47811124]
["bitfinex","SOLUSD",1761341101956,0.7,193.77,193.74,2.76811124]
["bitfinex","SOLUSD",1761341102339,0.7,193.77,193.73,3.47811124]
["bitfinex","SOLUSD",1761341103542,0.7,193.77,193.73,8.63992348]
["bitfinex","SOLUSD",1761341104671,0.7,193.77,193.73,7.64572088]
["bitfinex","SOLUSD",1761341108779,0.7,193.77,193.73,23.14519131]
["bitfinex","SOLUSD",1761341109673,5.86084548,193.77,193.73,15.49947043]
["bitfinex","SOLUSD",1761341109852,5.86084548,193.77,193.72,1.77390864]
["bitfinex","SOLUSD",1761341110053,5.86084548,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761341110368,0.7,193.76,193.72,1.77390864]
["bitfinex","SOLUSD",1761341110675,0.7,193.76,193.72,17.98417989]
["bitfinex","SOLUSD",1761341110979,0.7,193.76,193.72,2.48390864]
["bitfinex","SOLUSD",1761341111170,0.7,193.76,193.72,7.64599005]
["bitfinex","SOLUSD",1761341112275,7.63499079,193.76,193.71,15.50027125]
["bitfinex","SOLUSD",1761341112575,1.77390864,193.75,193.69,22.98]
["bitfinex","SOLUSD",1761341112758,36.1,193.74,193.69,38.48267421]
["bitfinex","SOLUSD",1761341112968,36.8,193.74,193.69,22.98]
["bitfinex","SOLUSD",1761341113170,0.7,193.73,193.69,24.75390864]
["bitfinex","SOLUSD",1761341113382,0.7,193.73,193.69,25.46390864]
["bitfinex","SOLUSD",1761341113584,0.7,193.73,193.69,23.69]
["bitfinex","SOLUSD",1761341113893,0.7,193.73,193.69,29.91675597]
["bitfinex","SOLUSD",1761341114065,0.7,193.73,193.69,30.62675597]
["bitfinex","SOLUSD",1761341114267,0.7,193.73,193.7,1.77390864]
["bitfinex","SOLUSD",1761341116773,0.7,193.73,193.69,28.85284733]
["bitfinex","SOLUSD",1761341116976,0.7,193.73,193.7,1.77390864]
["bitfinex","SOLUSD",1761341117171,0.7,193.73,193.69,30.62675597]
["bitfinex","SOLUSD",1761341117587,0.7,193.73,193.69,28.85284733]
["bitfinex","SOLUSD",1761341117894,0.7,193.73,193.69,30.62675597]
["bitfinex","SOLUSD",1761341118085,0.7,193.73,193.69,29.91675597]
["bitfinex","SOLUSD",1761341118285,0.7,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761341119987,0.7,193.73,193.7,2.48390864]
["bitfinex","SOLUSD",1761341120590,36.1,193.74,193.7,2.48390864]
["bitfinex","SOLUSD",1761341120795,36.82,193.74,193.7,2.48390864]
["bitfinex","SOLUSD",1761341120974,36.82,193.74,193.7,7.64649045]
["bitfinex","SOLUSD",1761341121382,0.72,193.73,193.7,7.64649045]
["bitfinex","SOLUSD",1761341121993,36.1,193.74,193.71,1.77390864]
["bitfinex","SOLUSD",1761341122288,0.72,193.73,193.7,1.77390864]
["bitfinex","SOLUSD",1761341122498,0.72,193.73,193.69,46.11944952]
["bitfinex","SOLUSD",1761341122675,0.72,193.73,193.7,0.7]
["bitfinex","SOLUSD",1761341122873,36.8,193.74,193.7,2.47390864]
["bitfinex","SOLUSD",1761341123091,36.8,193.74,193.71,2.47390864]
["bitfinex","SOLUSD",1761341123468,36.08,193.74,193.72,0.7]
["bitfinex","SOLUSD",1761341124096,36.08,193.74,193.72,1.77390864]
["bitfinex","SOLUSD",1761341124287,0.72,193.75,193.72,1.77390864]
["bitfinex","SOLUSD",1761341124486,36.08,193.74,193.72,2.47390864]
["bitfinex","SOLUSD",1761341124697,36.08,193.74,193.72,1.77390864]
["bitfinex","SOLUSD",1761341124898,36.8,193.74,193.71,6.93624535]
["bitfinex","SOLUSD",1761341125501,36.08,193.74,193.71,7.63624535]
["bitfinex","SOLUSD",1761341126678,36.8,193.74,193.71,7.63624535]
["bitfinex","SOLUSD",1761341127499,36.08,193.74,193.72,1.77390864]
["bitfinex","SOLUSD",1761341127803,0.72,193.77,193.73,1.77390864]
["bitfinex","SOLUSD",1761341127804,36.08,193.75,193.73,1.77390864]
["bitfinex","SOLUSD",1761341127981,36.08,193.75,193.73,2.47390864]
["bitfinex","SOLUSD",1761341130999,36.08,193.75,193.73,6.93564754]
["bitfinex","SOLUSD",1761341131203,41.24139039,193.75,193.72,15.50027125]
["bitfinex","SOLUSD",1761341131521,0.72,193.74,193.7,1.77390864]
["bitfinex","SOLUSD",1761341131803,0.72,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761341132113,0.72,193.74,193.69,1.87390864]
["bitfinex","SOLUSD",1761341132413,5.88160942,193.74,193.69,2.57390864]
["bitfinex","SOLUSD",1761341132601,5.16160942,193.74,193.69,2.57390864]
["bitfinex","SOLUSD",1761341132900,0.72,193.73,193.69,2.57390864]
["bitfinex","SOLUSD",1761341134094,36.08,193.72,193.69,2.57390864]
["bitfinex","SOLUSD",1761341134812,36.08,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761341135019,36.8,193.72,193.69,2.57390864]
["bitfinex","SOLUSD",1761341140211,36.8,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761341140505,36.08,193.72,193.69,2.57390864]
["bitfinex","SOLUSD",1761341140702,36.8,193.72,193.69,2.57390864]
["bitfinex","SOLUSD",1761341141888,36.8,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761341142087,36.8,193.72,193.69,2.57390864]
["bitfinex","SOLUSD",1761341142504,36.08,193.72,193.69,1.87390864]
["bitfinex","SOLUSD",1761341142702,36.08,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761341143785,36.08,193.72,193.7,2.47390864]
["bitfinex","SOLUSD",1761341146498,36.08,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761341149202,36.08,193.72,193.69,1.87390864]
["bitfinex","SOLUSD",1761341149389,36.8,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761341150416,36.08,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761341151425,0.69,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761341151718,0.69,193.71,193.69,1.87390864]
["bitfinex","SOLUSD",1761341151896,36.06,193.7,193.69,1.87390864]
["bitfinex","SOLUSD",1761341152222,36.06,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341152723,36.75,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341153708,41.91262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341154823,41.22262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341157829,5.16262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341159632,41.22239174,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761341159802,5.16201376,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761341160003,36.06,193.72,193.7,2.48390864]
["bitfinex","SOLUSD",1761341160732,36.73,193.72,193.7,1.77390864]
["bitfinex","SOLUSD",1761341161148,0.67,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761341161434,0.67,193.78,193.7,6.93640373]
["bitfinex","SOLUSD",1761341161609,36.06,193.77,193.74,1.77390864]
["bitfinex","SOLUSD",1761341161934,36.06,193.77,193.74,2.48390864]
["bitfinex","SOLUSD",1761341162111,36.73,193.77,193.74,2.48390864]
["bitfinex","SOLUSD",1761341163207,36.73,193.77,193.74,1.77390864]
["bitfinex","SOLUSD",1761341163402,41.89078569,193.77,193.74,1.77390864]
["bitfinex","SOLUSD",1761341163834,41.89078569,193.77,193.73,2.48390864]
["bitfinex","SOLUSD",1761341164135,0.67,193.76,193.72,1.77390864]
["bitfinex","SOLUSD",1761341164310,0.67,193.76,193.72,2.48390864]
["bitfinex","SOLUSD",1761341164926,5.83112039,193.76,193.72,2.48390864]
["bitfinex","SOLUSD",1761341165323,0.67,193.75,193.72,2.48390864]
["bitfinex","SOLUSD",1761341166118,0.67,193.75,193.72,1.77390864]
["bitfinex","SOLUSD",1761341166742,36.06,193.74,193.69,0.1]
["bitfinex","SOLUSD",1761341166915,5.16182315,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761341167117,5.83182315,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761341167417,0.67,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761341167619,36.06,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761341168715,36.06,193.71,193.69,2.87328292]
["bitfinex","SOLUSD",1761341169218,36.73,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761341170642,36.06,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341171742,36.73,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341173814,41.89262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341174016,44.66590553,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761341175735,58.31566366,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1761341178729,73.81566366,193.7,193.66,0.1]
["bitfinex","SOLUSD",1761341178933,36.52975813,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341179140,72.58975813,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341179328,73.25975813,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341180249,78.42318044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341180545,39.58989752,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341180848,41.22342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341181932,5.81310442,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341182137,36.06,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761341182350,41.87329329,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761341182566,34.56328292,193.75,193.67,3.48328292]
["bitfinex","SOLUSD",1761341182567,36.06,193.69,193.67,3.48328292]
["bitfinex","SOLUSD",1761341182872,36.06,193.69,193.68,3.48328292]
["bitfinex","SOLUSD",1761341186930,36.71,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341189965,0.65,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761341190544,5.81319593,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761341192564,5.81342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341194864,10.87647521,193.72,193.66,0.1]
["bitfinex","SOLUSD",1761341195049,0.65,193.75,193.66,5.97366988]
["bitfinex","SOLUSD",1761341195249,36.69,193.76,193.7,2.77328292]
["bitfinex","SOLUSD",1761341195563,0.65,193.75,193.69,2.77328292]
["bitfinex","SOLUSD",1761341195760,3.42328292,193.75,193.67,3.48328292]
["bitfinex","SOLUSD",1761341196162,0.65,193.74,193.68,0.71]
["bitfinex","SOLUSD",1761341196367,36.04,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761341197270,41.20200771,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761341197449,41.85200771,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761341198477,0.65,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341198767,41.85200771,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761341198965,0.65,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341199968,0.65,193.72,193.67,2.77328292]
["bitfinex","SOLUSD",1761341199969,5.16235609,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341200170,36.04,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761341201560,0.65,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341202372,0.65,193.69,193.66,3.58328292]
["bitfinex","SOLUSD",1761341203073,41.85268609,193.7,193.66,3.58328292]
["bitfinex","SOLUSD",1761341203464,41.85268609,193.7,193.66,0.81]
["bitfinex","SOLUSD",1761341203663,0.65,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341203871,0.65,193.69,193.66,0.81]
["bitfinex","SOLUSD",1761341204650,0.65,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341204972,0.65,193.69,193.66,0.81]
["bitfinex","SOLUSD",1761341207979,0.65,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341208164,5.81290297,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761341209267,0.65,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761341209578,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341213369,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341216663,44.67670523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341218776,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341218977,44.67670523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341219174,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341221088,44.67670523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341222294,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341225093,44.67670523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341225389,55.55318044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341226381,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341226586,44.67670523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341228399,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341230307,5.86342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341230497,41.90342231,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341231199,43.67961135,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341232107,113.07647521,193.71,193.66,0.81]
["bitfinex","SOLUSD",1761341232108,5.16262261,193.7,193.66,0.81]
["bitfinex","SOLUSD",1761341232316,36.04,193.69,193.66,0.81]
["bitfinex","SOLUSD",1761341233493,5.16315572,193.68,193.66,0.81]
["bitfinex","SOLUSD",1761341233795,36.04,193.67,193.66,0.81]
["bitfinex","SOLUSD",1761341242895,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341247497,36.04,193.67,193.66,0.82]
["bitfinex","SOLUSD",1761341256348,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341257247,36.04,193.67,193.66,0.82]
["bitfinex","SOLUSD",1761341262231,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341262944,36.04,193.67,193.66,0.82]
["bitfinex","SOLUSD",1761341264244,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341264544,36.04,193.67,193.66,0.82]
["bitfinex","SOLUSD",1761341264735,36.04,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341266458,43.64961135,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341267061,54.52608656,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761341267224,10.87647521,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761341267426,48.67266425,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341267626,49.34266425,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341268052,51.41129094,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341268447,56.57524652,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341269441,43.92258227,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341269640,45.69877131,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341270951,9.67877131,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341271160,45.69877131,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341275339,9.67877131,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341275551,45.69877131,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761341275862,72.08524652,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1761341276654,26.38647521,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1761341276854,28.87266425,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1761341277244,36.10594121,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1761341282065,36.10594121,193.64,193.62,0.1]
["bitfinex","SOLUSD",1761341282374,38.51618904,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761341282749,38.51618904,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761341282750,10.87647521,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761341282955,15.14885329,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1761341283150,20.31360899,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1761341283370,33.75647521,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761341283563,73.32885329,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761341283881,10.87647521,193.59,193.54,0.1]
["bitfinex","SOLUSD",1761341284065,13.37266425,193.59,193.54,0.1]
["bitfinex","SOLUSD",1761341284656,15.44204007,193.59,193.54,0.1]
["bitfinex","SOLUSD",1761341285151,20.60759614,193.59,193.54,0.1]
["bitfinex","SOLUSD",1761341286070,138.31759614,193.59,193.54,0.1]
["bitfinex","SOLUSD",1761341286248,36.74,193.58,193.54,0.77]
["bitfinex","SOLUSD",1761341286449,48.67266425,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761341287381,53.83848716,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761341287677,42.96201195,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761341288978,6.94201195,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761341289181,42.96201195,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761341290759,43.96413259,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761341290955,5.16582291,193.58,193.55,2.16937582]
["bitfinex","SOLUSD",1761341291162,41.18582291,193.58,193.57,0.77]
["bitfinex","SOLUSD",1761341291371,41.18582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341291568,43.96413259,193.58,193.57,2.26937582]
["bitfinex","SOLUSD",1761341293257,5.16582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341293478,41.18582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341295263,41.18582291,193.58,193.57,2.26937582]
["bitfinex","SOLUSD",1761341299868,41.18582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341301265,43.96413259,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341303272,41.18582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341303572,36.02,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341303976,41.18582291,193.58,193.57,2.93937582]
["bitfinex","SOLUSD",1761341304181,41.87582291,193.58,193.57,2.26937582]
["bitfinex","SOLUSD",1761341304389,55.5306078,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761341304693,60.79775106,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761341304992,26.38647521,193.57,193.54,0.1]
["bitfinex","SOLUSD",1761341305168,36.53478489,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341305481,41.7014085,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341305679,42.3914085,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341306283,44.46121264,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341306485,42.3914085,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341306873,44.46121264,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341309197,42.3914085,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341310694,144.5914085,193.55,193.54,0.1]
["bitfinex","SOLUSD",1761341312505,10.87647521,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761341312801,55.53167545,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761341313397,55.53167545,193.54,193.52,0.1]
["bitfinex","SOLUSD",1761341313579,14.34478489,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761341314690,19.51194243,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761341315380,49.81194243,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761341325785,49.81194243,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1761341341014,47.04363275,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1761341341207,49.82194243,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1761341342417,49.82194243,193.53,193.51,1e-08]
["bitfinex","SOLUSD",1761341342714,33.75647521,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761341342918,75.33309457,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761341343095,76.03309457,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761341344815,45.18105322,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761341345015,81.20105322,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761341347424,81.20105322,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1761341347602,81.20105322,193.5,193.46,0.1]
["bitfinex","SOLUSD",1761341347603,10.87647521,193.49,193.46,0.1]
["bitfinex","SOLUSD",1761341347807,25.65830968,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761341348313,26.35830968,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761341348714,35.38088939,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761341352809,34.38326893,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761341353432,33.68326893,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761341353822,33.68326893,193.47,193.46,0.82]
["bitfinex","SOLUSD",1761341354422,31.90257971,193.47,193.46,0.82]
["bitfinex","SOLUSD",1761341354607,33.68326893,193.47,193.46,0.82]
["bitfinex","SOLUSD",1761341354808,3.8538197,193.47,193.46,0.82]
["bitfinex","SOLUSD",1761341355112,36.02,193.47,193.46,0.82]
["bitfinex","SOLUSD",1761341356536,36.02,193.47,193.46,15.52058586]
["bitfinex","SOLUSD",1761341359541,5.16818466,193.5,193.46,15.52058586]
["bitfinex","SOLUSD",1761341359840,36.0,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761341360420,5.16778063,193.51,193.47,2.47068922]
["bitfinex","SOLUSD",1761341360613,36.0,193.5,193.47,15.49058586]
["bitfinex","SOLUSD",1761341360816,36.0,193.5,193.48,0.69]
["bitfinex","SOLUSD",1761341361526,31.02,193.6,193.49,1.78068922]
["bitfinex","SOLUSD",1761341361829,3.85446617,193.57,193.51,1.78068922]
["bitfinex","SOLUSD",1761341362030,3.85446617,193.56,193.53,1.78068922]
["bitfinex","SOLUSD",1761341362345,36.0,193.55,193.54,2.47068922]
["bitfinex","SOLUSD",1761341362535,36.0,193.55,193.54,17.98859947]
["bitfinex","SOLUSD",1761341366022,36.0,193.56,193.54,23.15549003]
["bitfinex","SOLUSD",1761341366221,36.0,193.56,193.55,2.47068922]
["bitfinex","SOLUSD",1761341366644,36.0,193.56,193.55,17.98699427]
["bitfinex","SOLUSD",1761341367733,36.0,193.56,193.55,23.15361788]
["bitfinex","SOLUSD",1761341370624,36.0,193.56,193.55,21.37292866]
["bitfinex","SOLUSD",1761341370825,36.0,193.56,193.55,16.20630505]
["bitfinex","SOLUSD",1761341371651,36.0,193.56,193.55,21.37292866]
["bitfinex","SOLUSD",1761341372331,36.0,193.56,193.55,16.20630505]
["bitfinex","SOLUSD",1761341378247,36.0,193.56,193.55,17.98699427]
["bitfinex","SOLUSD",1761341380344,36.0,193.56,193.55,23.15361788]
["bitfinex","SOLUSD",1761341381051,35.98,193.58,193.55,23.15361788]
["bitfinex","SOLUSD",1761341381350,35.98,193.58,193.56,2.45068922]
["bitfinex","SOLUSD",1761341381541,6.9454854,193.62,193.56,2.45068922]
["bitfinex","SOLUSD",1761341381851,35.98,193.61,193.57,0.67]
["bitfinex","SOLUSD",1761341382635,35.98,193.61,193.57,16.18470017]
["bitfinex","SOLUSD",1761341382844,41.14505225,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341383245,35.98,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341384256,41.14511981,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341390969,42.92580903,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341391170,41.14511981,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341391470,42.92580903,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341393974,41.14511981,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341394171,42.92580903,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341394877,41.14511981,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341395375,42.92580903,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341397375,41.14511981,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761341401682,0.66,193.66,193.59,1.78068922]
["bitfinex","SOLUSD",1761341401900,35.96,193.65,193.62,1.78068922]
["bitfinex","SOLUSD",1761341402404,35.96,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761341404006,35.96,193.65,193.64,1.78068922]
["bitfinex","SOLUSD",1761341404308,35.96,193.65,193.64,17.28897322]
["bitfinex","SOLUSD",1761341404482,35.96,193.65,193.64,17.98897322]
["bitfinex","SOLUSD",1761341404897,35.96,193.65,193.64,16.208284]
["bitfinex","SOLUSD",1761341405098,2.44068922,193.7,193.64,23.15316349]
["bitfinex","SOLUSD",1761341405302,35.96,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341405482,56.52068922,193.73,193.66,1.78068922]
["bitfinex","SOLUSD",1761341405679,35.96,193.72,193.67,2.48068922]
["bitfinex","SOLUSD",1761341406221,35.96,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761341406510,41.12222012,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761341406918,0.2,193.73,193.69,1.78068922]
["bitfinex","SOLUSD",1761341407209,0.2,193.73,193.68,7.64380531]
["bitfinex","SOLUSD",1761341407210,35.96,193.71,193.68,7.64380531]
["bitfinex","SOLUSD",1761341407583,0.2,193.73,193.7,1.78068922]
["bitfinex","SOLUSD",1761341407784,36.16,193.73,193.71,1.78068922]
["bitfinex","SOLUSD",1761341408181,36.16,193.73,193.72,2.48068922]
["bitfinex","SOLUSD",1761341408608,0.2,193.73,193.72,7.64277883]
["bitfinex","SOLUSD",1761341412713,0.2,193.73,193.72,19.50949833]
["bitfinex","SOLUSD",1761341416810,0.2,193.73,193.72,18.80473388]
["bitfinex","SOLUSD",1761341417014,0.2,193.73,193.72,2.76616906]
["bitfinex","SOLUSD",1761341417192,0.2,193.73,193.72,25.64616906]
["bitfinex","SOLUSD",1761341417610,0.2,193.73,193.72,23.58]
["bitfinex","SOLUSD",1761341417907,0.2,193.73,193.72,0.7]
["bitfinex","SOLUSD",1761341418097,0.2,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761341419915,0.2,193.73,193.7,5.16254554]
["bitfinex","SOLUSD",1761341420116,0.2,193.73,193.7,5.87254554]
["bitfinex","SOLUSD",1761341420610,3.47093351,193.72,193.69,22.88]
["bitfinex","SOLUSD",1761341420815,3.47093351,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761341421017,3.47093351,193.72,193.67,23.59]
["bitfinex","SOLUSD",1761341421201,0.7,193.71,193.67,23.59]
["bitfinex","SOLUSD",1761341421401,0.7,193.71,193.67,28.75341424]
["bitfinex","SOLUSD",1761341421721,0.7,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341422100,2.97093351,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761341422294,0.7,193.71,193.67,28.04341424]
["bitfinex","SOLUSD",1761341422698,0.7,193.71,193.67,28.75341424]
["bitfinex","SOLUSD",1761341423314,0.7,193.71,193.68,5.87302765]
["bitfinex","SOLUSD",1761341423924,0.9,193.73,193.68,5.87302765]
["bitfinex","SOLUSD",1761341424136,0.7,193.72,193.68,8.64396116]
["bitfinex","SOLUSD",1761341424426,0.7,193.72,193.68,5.87302765]
["bitfinex","SOLUSD",1761341425134,0.2,193.73,193.68,5.16302765]
["bitfinex","SOLUSD",1761341425310,0.9,193.73,193.69,28.75282743]
["bitfinex","SOLUSD",1761341426245,3.67093351,193.73,193.69,28.75282743]
["bitfinex","SOLUSD",1761341427216,3.67093351,193.73,193.69,23.59]
["bitfinex","SOLUSD",1761341427420,3.67093351,193.73,193.65,5.16395558]
["bitfinex","SOLUSD",1761341427421,2.77093351,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761341427625,2.77093351,193.69,193.65,5.87395558]
["bitfinex","SOLUSD",1761341427907,2.77093351,193.69,193.65,28.75395558]
["bitfinex","SOLUSD",1761341428161,3.47093351,193.69,193.65,28.75395558]
["bitfinex","SOLUSD",1761341428640,3.47093351,193.69,193.65,5.87395558]
["bitfinex","SOLUSD",1761341429209,3.47093351,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761341429452,3.47093351,193.68,193.63,22.88]
["bitfinex","SOLUSD",1761341429733,0.7,193.67,193.63,22.88]
["bitfinex","SOLUSD",1761341430106,0.7,193.67,193.63,23.59]
["bitfinex","SOLUSD",1761341430309,13.1048428,193.73,193.64,0.71]
["bitfinex","SOLUSD",1761341430310,2.77093351,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761341430602,7.93397668,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761341430806,0.7,193.68,193.64,0.71]
["bitfinex","SOLUSD",1761341433535,0.7,193.71,193.64,8.64515233]
["bitfinex","SOLUSD",1761341433736,0.7,193.71,193.65,0.71]
["bitfinex","SOLUSD",1761341434229,8.83277039,193.73,193.66,2.77093351]
["bitfinex","SOLUSD",1761341434419,36.62,193.72,193.65,3.48093351]
["bitfinex","SOLUSD",1761341434823,0.7,193.71,193.66,0.71]
["bitfinex","SOLUSD",1761341435228,0.7,193.71,193.66,5.87361915]
["bitfinex","SOLUSD",1761341435429,41.08217517,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761341435660,0.7,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341436339,41.08217517,193.72,193.67,5.87339896]
["bitfinex","SOLUSD",1761341436542,41.08217517,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341436925,41.78217517,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341437644,0.7,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761341437822,0.7,193.71,193.66,5.87368893]
["bitfinex","SOLUSD",1761341438023,0.7,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341438847,3.47093351,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341439346,0.7,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341441854,5.86235626,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341442223,5.86235626,193.71,193.65,28.04387456]
["bitfinex","SOLUSD",1761341442224,2.77093351,193.7,193.65,28.04387456]
["bitfinex","SOLUSD",1761341442423,39.39093351,193.7,193.65,28.04387456]
["bitfinex","SOLUSD",1761341442637,39.39093351,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341443347,39.39093351,193.7,193.65,22.88]
["bitfinex","SOLUSD",1761341443348,0.7,193.69,193.65,23.59]
["bitfinex","SOLUSD",1761341444243,35.92,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341444448,36.62,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341445052,35.92,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341448053,36.62,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341448256,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341448558,36.62,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341449052,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341449258,36.62,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341451651,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341451959,36.62,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761341453565,35.92,193.7,193.66,8.64449355]
["bitfinex","SOLUSD",1761341453743,0.65,193.72,193.66,8.64449355]
["bitfinex","SOLUSD",1761341453941,35.92,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761341454368,36.57,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761341457045,36.57,193.71,193.67,5.86329128]
["bitfinex","SOLUSD",1761341457559,35.92,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761341458371,5.83223829,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341458553,35.92,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761341458748,35.92,193.71,193.66,7.93456791]
["bitfinex","SOLUSD",1761341458959,0.67,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761341459263,35.9,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341459967,0.87,193.73,193.67,0.71]
["bitfinex","SOLUSD",1761341460167,35.9,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761341460372,35.9,193.72,193.67,5.8731709]
["bitfinex","SOLUSD",1761341460577,36.57,193.72,193.67,5.8731709]
["bitfinex","SOLUSD",1761341460875,36.57,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341461965,36.57,193.72,193.68,5.87309684]
["bitfinex","SOLUSD",1761341461966,35.9,193.72,193.68,5.87309684]
["bitfinex","SOLUSD",1761341462471,35.9,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761341463562,3.44093351,193.71,193.66,22.88]
["bitfinex","SOLUSD",1761341464071,0.67,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761341464269,36.57,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761341465474,35.9,193.71,193.67,5.87342018]
["bitfinex","SOLUSD",1761341465980,35.9,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761341470377,36.57,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761341471185,35.9,193.7,193.68,0.71]
["bitfinex","SOLUSD",1761341475484,5.8321946,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761341475701,35.9,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761341476063,36.57,193.71,193.66,22.88]
["bitfinex","SOLUSD",1761341476268,0.67,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761341476568,35.9,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761341477873,36.57,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761341478592,0.67,193.69,193.66,28.04366914]
["bitfinex","SOLUSD",1761341478781,0.67,193.69,193.66,22.88]
["bitfinex","SOLUSD",1761341479603,5.83292062,193.69,193.62,4.30945013]
["bitfinex","SOLUSD",1761341479772,5.83292062,193.69,193.63,0.66]
["bitfinex","SOLUSD",1761341480392,14.68049646,193.72,193.64,1.77515512]
["bitfinex","SOLUSD",1761341480604,36.62,193.71,193.65,22.88]
["bitfinex","SOLUSD",1761341480890,36.62,193.71,193.65,23.54]
["bitfinex","SOLUSD",1761341481093,36.62,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761341481597,36.62,193.71,193.66,2.43515512]
["bitfinex","SOLUSD",1761341483101,36.62,193.71,193.66,7.59863516]
["bitfinex","SOLUSD",1761341483280,36.62,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761341483598,0.72,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761341483795,36.62,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761341484676,0.72,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761341485184,35.9,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761341486895,0.72,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761341487201,35.9,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761341490900,0.72,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761341491101,35.9,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761341491309,35.9,193.71,193.67,5.82338668]
["bitfinex","SOLUSD",1761341491495,35.9,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761341491882,36.62,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761341493206,35.9,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761341495011,0.72,193.7,193.67,5.16338668]
["bitfinex","SOLUSD",1761341495730,0.72,193.7,193.67,5.82338668]
["bitfinex","SOLUSD",1761341497009,0.72,193.7,193.65,24.65515512]
["bitfinex","SOLUSD",1761341497319,0.72,193.7,193.65,30.47907102]
["bitfinex","SOLUSD",1761341498490,5.88273733,193.7,193.64,28.04419394]
["bitfinex","SOLUSD",1761341498690,5.88273733,193.7,193.64,22.88]
["bitfinex","SOLUSD",1761341498884,2.49515512,193.69,193.61,0.66]
["bitfinex","SOLUSD",1761341499090,35.88,193.68,193.62,22.88]
["bitfinex","SOLUSD",1761341499389,36.6,193.68,193.62,22.88]
["bitfinex","SOLUSD",1761341499590,0.72,193.67,193.62,23.54]
["bitfinex","SOLUSD",1761341499913,5.88343012,193.67,193.62,28.70472071]
["bitfinex","SOLUSD",1761341500120,0.72,193.66,193.62,28.70472071]
["bitfinex","SOLUSD",1761341500288,35.88,193.65,193.62,28.70472071]
["bitfinex","SOLUSD",1761341500689,36.6,193.65,193.62,28.70472071]
["bitfinex","SOLUSD",1761341501197,35.88,193.65,193.62,28.70472071]
["bitfinex","SOLUSD",1761341501798,0.72,193.64,193.63,22.88]
["bitfinex","SOLUSD",1761341502988,0.72,193.64,193.61,5.16500449]
["bitfinex","SOLUSD",1761341503191,0.72,193.64,193.61,5.82500449]
["bitfinex","SOLUSD",1761341504126,0.72,193.64,193.6,24.65515512]
["bitfinex","SOLUSD",1761341504127,0.72,193.64,193.6,6.94038778]
["bitfinex","SOLUSD",1761341504291,0.72,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761341504615,0.72,193.64,193.61,23.54]
["bitfinex","SOLUSD",1761341505528,0.72,193.64,193.61,28.70489773]
["bitfinex","SOLUSD",1761341506811,35.88,193.65,193.61,28.04489773]
["bitfinex","SOLUSD",1761341506990,0.72,193.7,193.64,1.77515512]
["bitfinex","SOLUSD",1761341507190,36.6,193.69,193.64,1.77515512]
["bitfinex","SOLUSD",1761341507421,36.6,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761341508822,36.6,193.69,193.65,2.43515512]
["bitfinex","SOLUSD",1761341509122,41.76289174,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761341509326,41.04289174,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761341509527,41.76289174,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341511624,41.04289174,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341511924,0.69,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341515817,41.04289174,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341516024,41.73289174,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341517204,5.85289174,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341517521,0.69,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341517694,35.88,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341518026,0.69,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761341518242,35.88,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341518910,36.57,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341519823,35.88,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341523929,41.73316233,193.68,193.64,2.44515512]
["bitfinex","SOLUSD",1761341524721,41.73316233,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761341525129,41.04316233,193.68,193.62,5.16472993]
["bitfinex","SOLUSD",1761341525337,2.46515512,193.67,193.61,28.04499956]
["bitfinex","SOLUSD",1761341525635,2.46515512,193.67,193.61,22.88]
["bitfinex","SOLUSD",1761341525808,0.69,193.66,193.61,22.88]
["bitfinex","SOLUSD",1761341526122,35.88,193.65,193.61,22.88]
["bitfinex","SOLUSD",1761341526630,0.69,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761341527337,0.69,193.64,193.61,28.04501533]
["bitfinex","SOLUSD",1761341528629,0.69,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761341528813,0.69,193.64,193.59,5.1653902]
["bitfinex","SOLUSD",1761341529016,0.69,193.64,193.59,5.8353902]
["bitfinex","SOLUSD",1761341529838,0.69,193.64,193.59,5.1653902]
["bitfinex","SOLUSD",1761341530041,0.69,193.64,193.6,5.83527236]
["bitfinex","SOLUSD",1761341530241,35.88,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341530937,36.57,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341531740,35.88,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341534247,36.57,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341534840,0.69,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341535843,0.69,193.63,193.6,5.16527236]
["bitfinex","SOLUSD",1761341536038,0.69,193.63,193.6,5.83527236]
["bitfinex","SOLUSD",1761341538531,0.69,193.63,193.58,0.67]
["bitfinex","SOLUSD",1761341538853,3.46587249,193.63,193.57,28.04608352]
["bitfinex","SOLUSD",1761341539448,0.69,193.62,193.57,28.04608352]
["bitfinex","SOLUSD",1761341540346,5.85487125,193.62,193.57,28.04608352]
["bitfinex","SOLUSD",1761341540764,0.7,193.61,193.57,28.04608352]
["bitfinex","SOLUSD",1761341540953,35.88,193.6,193.57,28.74608352]
["bitfinex","SOLUSD",1761341541646,35.88,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761341542429,35.88,193.6,193.57,28.04608352]
["bitfinex","SOLUSD",1761341542649,36.58,193.6,193.57,28.74608352]
["bitfinex","SOLUSD",1761341543541,35.88,193.6,193.54,18.98977035]
["bitfinex","SOLUSD",1761341543738,0.7,193.59,193.53,5.86695358]
["bitfinex","SOLUSD",1761341543940,0.7,193.59,193.53,8.64282607]
["bitfinex","SOLUSD",1761341544149,7.94190424,193.58,193.51,47.03880807]
["bitfinex","SOLUSD",1761341544350,7.94190424,193.58,193.51,5.86743301]
["bitfinex","SOLUSD",1761341544652,0.7,193.57,193.51,28.74743301]
["bitfinex","SOLUSD",1761341544830,35.88,193.56,193.51,28.74743301]
["bitfinex","SOLUSD",1761341545031,35.88,193.56,193.5,5.86794351]
["bitfinex","SOLUSD",1761341545032,38.65587249,193.56,193.5,5.86794351]
["bitfinex","SOLUSD",1761341545253,0.7,193.55,193.5,5.86794351]
["bitfinex","SOLUSD",1761341545858,0.7,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761341546835,0.7,193.55,193.5,5.86794351]
["bitfinex","SOLUSD",1761341547558,5.86664423,193.55,193.5,5.86794351]
["bitfinex","SOLUSD",1761341548053,0.7,193.54,193.5,5.86794351]
["bitfinex","SOLUSD",1761341548238,0.7,193.54,193.5,22.88]
["bitfinex","SOLUSD",1761341548435,35.88,193.54,193.52,2.77587249]
["bitfinex","SOLUSD",1761341548841,35.88,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761341549229,35.88,193.54,193.53,3.47587249]
["bitfinex","SOLUSD",1761341549439,35.88,193.54,193.53,8.64303003]
["bitfinex","SOLUSD",1761341551946,5.86558796,193.59,193.53,8.64303003]
["bitfinex","SOLUSD",1761341552246,35.88,193.58,193.55,2.77587249]
["bitfinex","SOLUSD",1761341552441,36.58,193.58,193.55,2.77587249]
["bitfinex","SOLUSD",1761341552644,0.7,193.57,193.55,2.77587249]
["bitfinex","SOLUSD",1761341553444,0.7,193.57,193.54,2.77587249]
["bitfinex","SOLUSD",1761341553651,35.88,193.58,193.55,2.77587249]
["bitfinex","SOLUSD",1761341553842,36.58,193.58,193.55,2.77587249]
["bitfinex","SOLUSD",1761341554359,12.91311872,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1761341554360,5.16522754,193.61,193.56,3.47587249]
["bitfinex","SOLUSD",1761341554665,35.88,193.61,193.6,2.77587249]
["bitfinex","SOLUSD",1761341555036,36.58,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761341555235,36.58,193.61,193.6,2.77587249]
["bitfinex","SOLUSD",1761341557160,35.88,193.61,193.6,2.77587249]
["bitfinex","SOLUSD",1761341557741,5.16398158,193.65,193.6,2.77587249]
["bitfinex","SOLUSD",1761341557948,35.88,193.64,193.61,2.77587249]
["bitfinex","SOLUSD",1761341558149,36.58,193.64,193.61,2.77587249]
["bitfinex","SOLUSD",1761341559659,0.7,193.64,193.61,2.77587249]
["bitfinex","SOLUSD",1761341559845,0.7,193.67,193.62,3.47587249]
["bitfinex","SOLUSD",1761341560050,35.88,193.66,193.64,2.77587249]
["bitfinex","SOLUSD",1761341560563,36.58,193.66,193.64,2.77587249]
["bitfinex","SOLUSD",1761341563284,36.08,193.66,193.64,2.77587249]
["bitfinex","SOLUSD",1761341564456,5.16318168,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761341564661,35.88,193.67,193.64,2.77587249]
["bitfinex","SOLUSD",1761341564852,35.88,193.67,193.65,2.77587249]
["bitfinex","SOLUSD",1761341564853,36.58,193.67,193.65,2.77587249]
["bitfinex","SOLUSD",1761341565043,0.7,193.66,193.65,2.77587249]
["bitfinex","SOLUSD",1761341565245,35.88,193.67,193.65,2.77587249]
["bitfinex","SOLUSD",1761341565446,36.58,193.67,193.65,2.77587249]
["bitfinex","SOLUSD",1761341571860,35.88,193.67,193.65,3.47587249]
["bitfinex","SOLUSD",1761341572363,35.88,193.67,193.65,2.77587249]
["bitfinex","SOLUSD",1761341572980,41.04344799,193.67,193.61,5.16478574]
["bitfinex","SOLUSD",1761341573160,0.71,193.66,193.64,2.77587249]
["bitfinex","SOLUSD",1761341576673,35.86,193.65,193.64,2.77587249]
["bitfinex","SOLUSD",1761341580285,35.86,193.65,193.61,5.16478574]
["bitfinex","SOLUSD",1761341580286,36.58,193.65,193.55,62.0]
["bitfinex","SOLUSD",1761341580492,0.72,193.64,193.59,2.77587249]
["bitfinex","SOLUSD",1761341580797,5.88440379,193.64,193.59,2.77587249]
["bitfinex","SOLUSD",1761341580945,18.79495946,193.64,193.54,22.88]
["bitfinex","SOLUSD",1761341581153,0.72,193.63,193.57,2.77587249]
["bitfinex","SOLUSD",1761341581479,35.86,193.62,193.58,2.77587249]
["bitfinex","SOLUSD",1761341581659,0.72,193.63,193.58,2.77587249]
["bitfinex","SOLUSD",1761341581862,35.86,193.62,193.6,2.77587249]
["bitfinex","SOLUSD",1761341582395,36.58,193.62,193.59,2.77587249]
["bitfinex","SOLUSD",1761341586010,36.58,193.62,193.58,3.47587249]
["bitfinex","SOLUSD",1761341587299,36.58,193.62,193.58,7.94168493]
["bitfinex","SOLUSD",1761341587511,36.58,193.62,193.59,3.47587249]
["bitfinex","SOLUSD",1761341587694,36.58,193.62,193.58,8.64168493]
["bitfinex","SOLUSD",1761341587882,35.86,193.62,193.58,7.94168493]
["bitfinex","SOLUSD",1761341588084,36.58,193.62,193.59,0.7]
["bitfinex","SOLUSD",1761341588286,36.58,193.62,193.59,3.47587249]
["bitfinex","SOLUSD",1761341589412,36.58,193.62,193.59,0.7]
["bitfinex","SOLUSD",1761341590318,0.72,193.61,193.57,3.47587249]
["bitfinex","SOLUSD",1761341590609,0.72,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761341591196,0.72,193.61,193.57,5.8659633]
["bitfinex","SOLUSD",1761341594112,3.49587249,193.61,193.57,5.8659633]
["bitfinex","SOLUSD",1761341594987,3.49587249,193.61,193.57,5.1659633]
["bitfinex","SOLUSD",1761341595209,3.49587249,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761341595838,2.77587249,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761341596004,38.63587249,193.62,193.58,0.7]
["bitfinex","SOLUSD",1761341596391,0.72,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761341600429,0.72,193.61,193.57,5.1659633]
["bitfinex","SOLUSD",1761341600628,0.72,193.61,193.58,0.69]
["bitfinex","SOLUSD",1761341600934,1.77710488,193.6,193.55,0.69]
["bitfinex","SOLUSD",1761341601128,35.86,193.59,193.55,5.1666135]
["bitfinex","SOLUSD",1761341601435,36.55,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761341602537,38.32710488,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761341603028,38.32710488,193.59,193.55,5.1666135]
["bitfinex","SOLUSD",1761341603029,38.32710488,193.59,193.55,5.8566135]
["bitfinex","SOLUSD",1761341604245,38.32710488,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761341604630,5.16503139,193.61,193.56,5.85630743]
["bitfinex","SOLUSD",1761341604835,35.86,193.6,193.56,5.85630743]
["bitfinex","SOLUSD",1761341605030,15.51470017,193.71,193.59,24.65710488]
["bitfinex","SOLUSD",1761341605238,2.46710488,193.67,193.61,1.77710488]
["bitfinex","SOLUSD",1761341605548,35.86,193.66,193.61,1.77710488]
["bitfinex","SOLUSD",1761341605849,36.55,193.66,193.61,2.46710488]
["bitfinex","SOLUSD",1761341606148,41.7137473,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761341607346,41.0237473,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761341607536,41.7137473,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761341608033,41.7137473,193.66,193.62,2.46710488]
["bitfinex","SOLUSD",1761341608541,41.7137473,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761341609332,41.7137473,193.66,193.65,1.77710488]
["bitfinex","SOLUSD",1761341609540,35.86,193.66,193.65,1.77710488]
["bitfinex","SOLUSD",1761341609739,35.86,193.68,193.65,7.63096096]
["bitfinex","SOLUSD",1761341609932,35.86,193.68,193.67,1.77710488]
["bitfinex","SOLUSD",1761341610248,0.2,193.73,193.67,1.77710488]
["bitfinex","SOLUSD",1761341610547,35.86,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761341611746,35.86,193.71,193.7,1.77710488]
["bitfinex","SOLUSD",1761341612134,35.86,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761341612335,35.86,193.71,193.7,2.46710488]
["bitfinex","SOLUSD",1761341614645,0.2,193.73,193.7,2.46710488]
["bitfinex","SOLUSD",1761341614842,0.2,193.73,193.72,1.77710488]
["bitfinex","SOLUSD",1761341615258,0.2,193.73,193.72,2.46710488]
["bitfinex","SOLUSD",1761341629255,0.89,193.73,193.69,5.85265942]
["bitfinex","SOLUSD",1761341629455,0.89,193.73,193.71,1.77710488]
["bitfinex","SOLUSD",1761341629649,0.2,193.73,193.71,1.77710488]
["bitfinex","SOLUSD",1761341629963,0.2,193.73,193.72,0.72]
["bitfinex","SOLUSD",1761341633867,0.2,193.73,193.72,2.49710488]
["bitfinex","SOLUSD",1761341635657,0.2,193.73,193.72,7.65919449]
["bitfinex","SOLUSD",1761341644862,0.2,193.73,193.72,18.5356697]
["bitfinex","SOLUSD",1761341645063,0.2,193.73,193.72,34.03353874]
["bitfinex","SOLUSD",1761341650277,0.2,193.75,193.72,46.93876277]
["bitfinex","SOLUSD",1761341650576,0.2,193.75,193.74,1.77710488]
["bitfinex","SOLUSD",1761341651057,0.2,193.75,193.74,2.48710488]
["bitfinex","SOLUSD",1761341651673,0.2,193.75,193.74,7.6486616]
["bitfinex","SOLUSD",1761341651957,0.2,193.75,193.74,9.71504413]
["bitfinex","SOLUSD",1761341652271,0.2,193.75,193.74,43.47151934]
["bitfinex","SOLUSD",1761341656374,0.2,193.75,193.74,79.29151934]
["bitfinex","SOLUSD",1761341656775,0.2,193.75,193.74,80.28443109]
["bitfinex","SOLUSD",1761341663094,0.92,193.75,193.74,32.87795588]
["bitfinex","SOLUSD",1761341663276,0.2,193.75,193.74,32.87795588]
["bitfinex","SOLUSD",1761341663470,0.2,193.75,193.74,33.59795588]
["bitfinex","SOLUSD",1761341674602,0.2,193.75,193.74,80.27443109]
["bitfinex","SOLUSD",1761341678808,0.2,193.79,193.77,22.88]
["bitfinex","SOLUSD",1761341679111,0.2,193.79,193.78,2.77001663]
["bitfinex","SOLUSD",1761341679809,0.2,193.79,193.78,7.9305079]
["bitfinex","SOLUSD",1761341680009,0.2,193.79,193.78,9.99646353]
["bitfinex","SOLUSD",1761341685509,0.92,193.79,193.78,9.99646353]
["bitfinex","SOLUSD",1761341693309,0.87,193.79,193.78,9.99646353]
["bitfinex","SOLUSD",1761341698031,0.87,193.79,193.78,4.83597226]
["bitfinex","SOLUSD",1761341698220,0.87,193.79,193.76,2.77001663]
["bitfinex","SOLUSD",1761341698538,0.66,193.78,193.76,2.77001663]
["bitfinex","SOLUSD",1761341699533,0.66,193.78,193.76,7.93094522]
["bitfinex","SOLUSD",1761341699705,0.66,193.78,193.76,13.2906611]
["bitfinex","SOLUSD",1761341706346,0.66,193.78,193.76,7.93094522]
["bitfinex","SOLUSD",1761341718168,0.66,193.78,193.76,2.77001663]
["bitfinex","SOLUSD",1761341718677,0.66,193.78,193.76,1.77350391]
["bitfinex","SOLUSD",1761341727276,0.66,193.78,193.75,6.93474651]
["bitfinex","SOLUSD",1761341728570,0.66,193.78,193.75,1.77350391]
["bitfinex","SOLUSD",1761341728776,0.66,193.78,193.74,5.16152517]
["bitfinex","SOLUSD",1761341729872,5.82065431,193.78,193.73,1.77350391]
["bitfinex","SOLUSD",1761341730251,0.66,193.77,193.73,1.77350391]
["bitfinex","SOLUSD",1761341731268,5.82077001,193.77,193.73,1.77350391]
["bitfinex","SOLUSD",1761341731772,0.66,193.76,193.73,1.77350391]
["bitfinex","SOLUSD",1761341737666,0.66,193.76,193.73,7.655233]
["bitfinex","SOLUSD",1761341738376,0.66,193.76,193.73,6.935233]
["bitfinex","SOLUSD",1761341739563,0.66,193.76,193.73,7.655233]
["bitfinex","SOLUSD",1761341742173,0.66,193.76,193.73,6.935233]
["bitfinex","SOLUSD",1761341742383,36.44,193.76,193.71,6.93568577]
["bitfinex","SOLUSD",1761341742760,36.44,193.76,193.71,7.65568577]
["bitfinex","SOLUSD",1761341742761,0.66,193.75,193.71,7.65568577]
["bitfinex","SOLUSD",1761341744475,0.66,193.75,193.71,6.93568577]
["bitfinex","SOLUSD",1761341744691,0.66,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761341746466,0.66,193.75,193.72,5.88201471]
["bitfinex","SOLUSD",1761341746788,0.66,193.75,193.72,5.16201471]
["bitfinex","SOLUSD",1761341747176,0.66,193.75,193.72,5.88201471]
["bitfinex","SOLUSD",1761341747470,0.66,193.75,193.72,5.16201471]
["bitfinex","SOLUSD",1761341747682,0.66,193.75,193.73,1.77350391]
["bitfinex","SOLUSD",1761341756497,35.78,193.76,193.73,1.77350391]
["bitfinex","SOLUSD",1761341756999,0.71,193.75,193.73,1.77350391]
["bitfinex","SOLUSD",1761341757391,36.45,193.76,193.73,2.46350391]
["bitfinex","SOLUSD",1761341757587,36.45,193.76,193.73,1.77350391]
["bitfinex","SOLUSD",1761341758702,0.67,193.75,193.73,1.77350391]
["bitfinex","SOLUSD",1761341759583,0.67,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761341759787,5.83132536,193.75,193.7,30.50608955]
["bitfinex","SOLUSD",1761341760507,0.67,193.74,193.7,30.50608955]
["bitfinex","SOLUSD",1761341761383,0.67,193.74,193.7,2.46350391]
["bitfinex","SOLUSD",1761341763112,5.83156233,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761341763321,5.83156233,193.74,193.7,2.46350391]
["bitfinex","SOLUSD",1761341763533,0.67,193.73,193.7,2.46350391]
["bitfinex","SOLUSD",1761341763826,35.78,193.72,193.7,2.46350391]
["bitfinex","SOLUSD",1761341765702,35.78,193.72,193.7,7.62610817]
["bitfinex","SOLUSD",1761341773828,35.78,193.72,193.7,6.93610817]
["bitfinex","SOLUSD",1761341774137,35.78,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761341774997,35.78,193.72,193.7,7.62610817]
["bitfinex","SOLUSD",1761341776914,35.78,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761341777226,35.78,193.72,193.7,7.62610817]
["bitfinex","SOLUSD",1761341778719,35.78,193.72,193.7,8.62543673]
["bitfinex","SOLUSD",1761341785414,35.78,193.72,193.7,7.93543673]
["bitfinex","SOLUSD",1761341786920,35.78,193.72,193.7,8.59543673]
["bitfinex","SOLUSD",1761341796427,35.78,193.72,193.7,7.93543673]
["bitfinex","SOLUSD",1761341796624,35.78,193.72,193.7,8.59543673]
["bitfinex","SOLUSD",1761341797934,35.78,193.72,193.7,5.82260426]
["bitfinex","SOLUSD",1761341798523,0.68,193.71,193.68,5.16292352]
["bitfinex","SOLUSD",1761341798730,0.68,193.71,193.68,23.43762913]
["bitfinex","SOLUSD",1761341799113,0.68,193.71,193.68,24.09762913]
["bitfinex","SOLUSD",1761341801729,36.46,193.72,193.68,23.43762913]
["bitfinex","SOLUSD",1761341802026,36.46,193.72,193.69,5.82273565]
["bitfinex","SOLUSD",1761341805828,36.46,193.72,193.7,15.50427659]
["bitfinex","SOLUSD",1761341809440,36.46,193.72,193.7,20.6666938]
["bitfinex","SOLUSD",1761341817746,35.78,193.72,193.7,20.6666938]
["bitfinex","SOLUSD",1761341818225,36.49,193.72,193.7,20.6666938]
["bitfinex","SOLUSD",1761341824647,35.78,193.72,193.7,20.6666938]
["bitfinex","SOLUSD",1761341826548,35.78,193.72,193.7,5.16241721]
["bitfinex","SOLUSD",1761341826750,36.49,193.72,193.71,15.50427659]
["bitfinex","SOLUSD",1761341829255,35.78,193.72,193.71,15.50427659]
["bitfinex","SOLUSD",1761341829827,36.49,193.72,193.71,15.50427659]
["bitfinex","SOLUSD",1761341830033,35.78,193.72,193.71,15.50427659]
["bitfinex","SOLUSD",1761341831341,35.78,193.72,193.71,20.66663268]
["bitfinex","SOLUSD",1761341831548,35.78,193.72,193.71,24.15946515]
["bitfinex","SOLUSD",1761341834645,35.76,193.74,193.71,24.15946515]
["bitfinex","SOLUSD",1761341834957,35.76,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761341835132,35.76,193.74,193.72,5.88208137]
["bitfinex","SOLUSD",1761341835332,35.76,193.74,193.72,21.38475558]
["bitfinex","SOLUSD",1761341835537,35.76,193.74,193.73,0.72]
["bitfinex","SOLUSD",1761341835954,35.76,193.74,193.73,16.22267421]
["bitfinex","SOLUSD",1761341836437,35.76,193.74,193.73,15.50267421]
["bitfinex","SOLUSD",1761341837047,35.76,193.74,193.73,16.22267421]
["bitfinex","SOLUSD",1761341837260,35.76,193.74,193.73,15.50267421]
["bitfinex","SOLUSD",1761341843249,35.74,193.74,193.73,16.16267421]
["bitfinex","SOLUSD",1761341843451,35.74,193.74,193.73,15.50267421]
["bitfinex","SOLUSD",1761341845761,0.7,193.76,193.73,15.50267421]
["bitfinex","SOLUSD",1761341845965,36.44,193.75,193.73,15.50267421]
["bitfinex","SOLUSD",1761341848363,0.7,193.75,193.73,15.50267421]
["bitfinex","SOLUSD",1761341848674,35.74,193.74,193.73,15.50267421]
["bitfinex","SOLUSD",1761341851464,35.74,193.74,193.73,16.16267421]
["bitfinex","SOLUSD",1761341851856,0.9,193.79,193.73,17.93714752]
["bitfinex","SOLUSD",1761341852172,35.74,193.78,193.75,1.77447331]
["bitfinex","SOLUSD",1761341852567,35.74,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761341853072,35.74,193.78,193.77,15.49866969]
["bitfinex","SOLUSD",1761341853247,35.74,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761341854659,35.74,193.78,193.76,5.82100309]
["bitfinex","SOLUSD",1761341855070,35.74,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761341857969,0.2,193.79,193.77,0.66]
["bitfinex","SOLUSD",1761341858270,35.74,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761341865980,35.74,193.78,193.76,5.16100309]
["bitfinex","SOLUSD",1761341866180,35.74,193.78,193.76,5.82100309]
["bitfinex","SOLUSD",1761341871892,35.74,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761341872087,35.74,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761341872693,35.74,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761341874080,35.74,193.78,193.76,5.8610147]
["bitfinex","SOLUSD",1761341874472,35.74,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761341876188,35.74,193.78,193.76,5.8610147]
["bitfinex","SOLUSD",1761341877672,35.74,193.78,193.76,7.63548801]
["bitfinex","SOLUSD",1761341880394,0.71,193.77,193.75,5.1610147]
["bitfinex","SOLUSD",1761341880594,1.77447331,193.76,193.69,6.93734602]
["bitfinex","SOLUSD",1761341880793,35.72,193.75,193.7,0.71]
["bitfinex","SOLUSD",1761341881171,0.71,193.74,193.69,1.77447331]
["bitfinex","SOLUSD",1761341881389,0.71,193.74,193.69,2.48447331]
["bitfinex","SOLUSD",1761341881697,5.87157481,193.74,193.69,2.48447331]
["bitfinex","SOLUSD",1761341881893,5.87157481,193.74,193.69,17.9887499]
["bitfinex","SOLUSD",1761341882100,0.71,193.73,193.69,23.15162667]
["bitfinex","SOLUSD",1761341882394,35.72,193.72,193.71,1.77447331]
["bitfinex","SOLUSD",1761341886081,36.43,193.73,193.71,1.77447331]
["bitfinex","SOLUSD",1761341888319,35.72,193.72,193.71,1.77447331]
["bitfinex","SOLUSD",1761341898009,0.71,193.73,193.71,1.77447331]
["bitfinex","SOLUSD",1761341898211,35.72,193.72,193.71,1.77447331]
["bitfinex","SOLUSD",1761341899601,35.72,193.72,193.71,2.49447331]
["bitfinex","SOLUSD",1761341900193,35.72,193.72,193.71,1.77447331]
["bitfinex","SOLUSD",1761341900714,35.72,193.72,193.71,2.49447331]
["bitfinex","SOLUSD",1761341901014,35.72,193.72,193.71,1.77447331]
["bitfinex","SOLUSD",1761341902713,35.72,193.72,193.71,2.7724111]
["bitfinex","SOLUSD",1761341902888,16.16347536,193.74,193.71,2.7724111]
["bitfinex","SOLUSD",1761341903093,35.72,193.73,193.71,2.7724111]
["bitfinex","SOLUSD",1761341903610,35.72,193.72,193.71,3.4924111]
["bitfinex","SOLUSD",1761341903913,35.72,193.72,193.71,2.7724111]
["bitfinex","SOLUSD",1761341904211,35.72,193.72,193.71,3.4924111]
["bitfinex","SOLUSD",1761341904696,35.72,193.72,193.71,2.7724111]
["bitfinex","SOLUSD",1761341907920,16.16347536,193.74,193.71,2.7724111]
["bitfinex","SOLUSD",1761341908106,36.38,193.73,193.71,2.7724111]
["bitfinex","SOLUSD",1761341911423,35.72,193.73,193.68,5.16289896]
["bitfinex","SOLUSD",1761341911605,0.66,193.72,193.7,2.7724111]
["bitfinex","SOLUSD",1761341912103,51.88427659,193.73,193.7,2.7724111]
["bitfinex","SOLUSD",1761341912424,51.88427659,193.73,193.7,3.4924111]
["bitfinex","SOLUSD",1761341913928,51.88427659,193.73,193.7,2.7724111]
["bitfinex","SOLUSD",1761341915414,51.88427659,193.73,193.7,3.4924111]
["bitfinex","SOLUSD",1761341922829,51.88427659,193.73,193.7,8.65495129]
["bitfinex","SOLUSD",1761341923129,36.38,193.73,193.7,8.65495129]
["bitfinex","SOLUSD",1761341923307,35.72,193.73,193.7,8.65495129]
["bitfinex","SOLUSD",1761341924823,35.72,193.72,193.7,8.65495129]
["bitfinex","SOLUSD",1761341926032,0.66,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761341926234,35.72,193.72,193.71,0.72]
["bitfinex","SOLUSD",1761341928635,35.72,193.72,193.71,5.88235609]
["bitfinex","SOLUSD",1761341929216,35.72,193.74,193.71,5.88235609]
["bitfinex","SOLUSD",1761341929432,35.72,193.74,193.72,3.4924111]
["bitfinex","SOLUSD",1761341930423,35.72,193.74,193.72,2.7724111]
["bitfinex","SOLUSD",1761341930824,35.72,193.74,193.72,3.4724111]
["bitfinex","SOLUSD",1761341931019,5.16075778,193.77,193.72,7.93448365]
["bitfinex","SOLUSD",1761341931230,35.7,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761341931441,36.4,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761341931731,36.4,193.76,193.72,2.7724111]
["bitfinex","SOLUSD",1761341932032,36.4,193.76,193.72,3.4724111]
["bitfinex","SOLUSD",1761341933238,41.56109352,193.76,193.72,3.4724111]
["bitfinex","SOLUSD",1761341934031,0.7,193.75,193.72,3.4724111]
["bitfinex","SOLUSD",1761341934738,40.86109352,193.76,193.72,3.4724111]
["bitfinex","SOLUSD",1761341935039,41.56109352,193.76,193.72,3.4724111]
["bitfinex","SOLUSD",1761341935339,0.7,193.75,193.72,3.4724111]
["bitfinex","SOLUSD",1761341935719,41.56109352,193.76,193.72,3.4724111]
["bitfinex","SOLUSD",1761341936141,41.56109352,193.76,193.72,2.7724111]
["bitfinex","SOLUSD",1761341936346,41.56109352,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761341937443,0.7,193.75,193.72,3.4324111]
["bitfinex","SOLUSD",1761341938046,36.4,193.76,193.72,8.59440801]
["bitfinex","SOLUSD",1761341938545,35.7,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761341939439,35.7,193.76,193.73,8.59417557]
["bitfinex","SOLUSD",1761341940123,35.7,193.76,193.73,3.4324111]
["bitfinex","SOLUSD",1761341941346,0.7,193.77,193.73,3.4324111]
["bitfinex","SOLUSD",1761341941548,35.7,193.75,193.73,3.4324111]
["bitfinex","SOLUSD",1761341942733,5.1610715,193.76,193.73,2.7724111]
["bitfinex","SOLUSD",1761341942930,35.7,193.75,193.73,3.4324111]
["bitfinex","SOLUSD",1761341962747,35.7,193.75,193.73,2.43414178]
["bitfinex","SOLUSD",1761341964881,35.7,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761341965045,35.7,193.75,193.73,2.43414178]
["bitfinex","SOLUSD",1761341966066,0.7,193.76,193.73,2.43414178]
["bitfinex","SOLUSD",1761341966268,35.7,193.75,193.73,2.43414178]
["bitfinex","SOLUSD",1761341978375,36.35,193.75,193.71,5.84235609]
["bitfinex","SOLUSD",1761341978582,0.65,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761341978788,0.65,193.74,193.71,5.84235609]
["bitfinex","SOLUSD",1761341979185,36.35,193.75,193.71,5.84235609]
["bitfinex","SOLUSD",1761341979362,36.35,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761341980185,0.65,193.74,193.7,22.88]
["bitfinex","SOLUSD",1761341982360,0.65,193.74,193.69,7.61676945]
["bitfinex","SOLUSD",1761341982564,0.65,193.74,193.69,6.93676945]
["bitfinex","SOLUSD",1761341982764,0.65,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761341983192,0.65,193.74,193.71,1.77414178]
["bitfinex","SOLUSD",1761341986485,6.49262767,193.74,193.71,1.77414178]
["bitfinex","SOLUSD",1761341986781,0.65,193.73,193.71,1.77414178]
["bitfinex","SOLUSD",1761341986988,35.68,193.72,193.71,1.77414178]
["bitfinex","SOLUSD",1761341988093,35.68,193.72,193.7,1.77414178]
["bitfinex","SOLUSD",1761341988392,35.68,193.72,193.7,2.45414178]
["bitfinex","SOLUSD",1761341988885,36.33,193.72,193.69,1.77414178]
["bitfinex","SOLUSD",1761341989088,0.65,193.71,193.68,1.77414178]
["bitfinex","SOLUSD",1761341993269,36.33,193.71,193.68,1.77414178]
["bitfinex","SOLUSD",1761341993994,36.33,193.71,193.68,2.47414178]
["bitfinex","SOLUSD",1761341997998,15.50427659,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761341998186,35.68,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761342000381,35.68,193.72,193.69,5.85288915]
["bitfinex","SOLUSD",1761342000585,35.68,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761342000789,35.68,193.72,193.7,2.46414178]
["bitfinex","SOLUSD",1761342001295,35.68,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761342005476,35.68,193.72,193.7,1.77414178]
["bitfinex","SOLUSD",1761342005676,35.68,193.72,193.7,2.46414178]
["bitfinex","SOLUSD",1761342011287,35.68,193.72,193.7,0.69]
["bitfinex","SOLUSD",1761342020114,35.68,193.72,193.68,5.16277942]
["bitfinex","SOLUSD",1761342020115,0.67,193.71,193.68,5.16277942]
["bitfinex","SOLUSD",1761342020408,0.67,193.71,193.68,5.87277942]
["bitfinex","SOLUSD",1761342020617,36.35,193.72,193.68,5.87277942]
["bitfinex","SOLUSD",1761342020921,36.35,193.72,193.68,5.16277942]
["bitfinex","SOLUSD",1761342021216,36.35,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761342022907,0.67,193.71,193.68,5.16277942]
["bitfinex","SOLUSD",1761342023214,0.67,193.71,193.64,0.71]
["bitfinex","SOLUSD",1761342023215,2.44414178,193.71,193.64,0.71]
["bitfinex","SOLUSD",1761342023414,5.16277942,193.7,193.64,22.88]
["bitfinex","SOLUSD",1761342023717,35.68,193.69,193.59,5.16555607]
["bitfinex","SOLUSD",1761342024010,38.12414178,193.69,193.62,0.71]
["bitfinex","SOLUSD",1761342024191,0.67,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761342024393,6.45952184,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761342024814,0.67,193.67,193.62,0.71]
["bitfinex","SOLUSD",1761342025004,0.67,193.67,193.62,5.87474714]
["bitfinex","SOLUSD",1761342025005,16.17988755,193.67,193.62,5.87474714]
["bitfinex","SOLUSD",1761342025324,35.68,193.66,193.62,5.87474714]
["bitfinex","SOLUSD",1761342025528,35.68,193.66,193.63,3.48525664]
["bitfinex","SOLUSD",1761342025704,36.35,193.66,193.63,3.48525664]
["bitfinex","SOLUSD",1761342026926,35.68,193.66,193.63,2.77525664]
["bitfinex","SOLUSD",1761342027132,36.35,193.66,193.63,3.48525664]
["bitfinex","SOLUSD",1761342031123,35.68,193.65,193.63,3.48525664]
["bitfinex","SOLUSD",1761342031693,0.67,193.66,193.63,3.48525664]
["bitfinex","SOLUSD",1761342031897,0.67,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761342032111,35.68,193.65,193.63,8.64967266]
["bitfinex","SOLUSD",1761342035302,0.67,193.67,193.63,8.64967266]
["bitfinex","SOLUSD",1761342035507,35.68,193.65,193.63,8.64967266]
["bitfinex","SOLUSD",1761342041729,35.68,193.65,193.63,7.93967266]
["bitfinex","SOLUSD",1761342041924,36.35,193.65,193.63,7.93967266]
["bitfinex","SOLUSD",1761342042220,35.68,193.65,193.63,8.64967266]
["bitfinex","SOLUSD",1761342042425,35.68,193.65,193.63,7.93967266]
["bitfinex","SOLUSD",1761342042803,35.68,193.65,193.63,2.77525664]
["bitfinex","SOLUSD",1761342043018,0.67,193.64,193.62,7.93995821]
["bitfinex","SOLUSD",1761342043411,36.35,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342045428,0.67,193.64,193.62,7.93995821]
["bitfinex","SOLUSD",1761342046111,35.68,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342046312,36.35,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342046532,35.68,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342046932,36.35,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342047238,35.68,193.65,193.62,8.64995821]
["bitfinex","SOLUSD",1761342048427,35.68,193.65,193.61,28.04501225]
["bitfinex","SOLUSD",1761342048728,0.67,193.64,193.61,31.53026889]
["bitfinex","SOLUSD",1761342048930,36.37,193.64,193.61,31.53026889]
["bitfinex","SOLUSD",1761342049522,36.37,193.64,193.61,8.65026889]
["bitfinex","SOLUSD",1761342051842,35.7,193.64,193.61,7.94026889]
["bitfinex","SOLUSD",1761342052137,35.7,193.64,193.62,0.7]
["bitfinex","SOLUSD",1761342052542,36.37,193.64,193.61,5.16501225]
["bitfinex","SOLUSD",1761342054339,36.37,193.64,193.61,5.86501225]
["bitfinex","SOLUSD",1761342058639,36.37,193.64,193.61,5.16501225]
["bitfinex","SOLUSD",1761342058841,36.39,193.64,193.61,5.82501225]
["bitfinex","SOLUSD",1761342060243,36.39,193.64,193.62,7.93996985]
["bitfinex","SOLUSD",1761342061342,35.7,193.64,193.62,7.93996985]
["bitfinex","SOLUSD",1761342061843,35.7,193.64,193.62,8.59996985]
["bitfinex","SOLUSD",1761342062823,35.7,193.64,193.63,0.66]
["bitfinex","SOLUSD",1761342063344,35.7,193.64,193.62,7.93996985]
["bitfinex","SOLUSD",1761342065346,36.39,193.64,193.62,5.16471321]
["bitfinex","SOLUSD",1761342067432,0.69,193.64,193.62,5.16471321]
["bitfinex","SOLUSD",1761342067727,36.37,193.64,193.62,5.16471321]
["bitfinex","SOLUSD",1761342070660,36.37,193.64,193.61,3.43525664]
["bitfinex","SOLUSD",1761342070953,36.37,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761342071154,35.68,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761342072455,0.69,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761342072754,0.69,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761342073142,35.68,193.64,193.6,0.66]
["bitfinex","SOLUSD",1761342073342,36.37,193.64,193.6,0.66]
["bitfinex","SOLUSD",1761342073548,3.46525664,193.63,193.57,22.88]
["bitfinex","SOLUSD",1761342073736,3.46525664,193.63,193.55,4.43828115]
["bitfinex","SOLUSD",1761342073939,2.77525664,193.61,193.55,0.1]
["bitfinex","SOLUSD",1761342074148,35.7,193.6,193.55,0.1]
["bitfinex","SOLUSD",1761342074359,36.39,193.6,193.55,0.1]
["bitfinex","SOLUSD",1761342074558,8.63265927,193.59,193.55,0.1]
["bitfinex","SOLUSD",1761342074953,0.69,193.58,193.55,0.1]
["bitfinex","SOLUSD",1761342075256,35.7,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761342075645,36.39,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761342076749,36.39,193.57,193.53,3.13525664]
["bitfinex","SOLUSD",1761342077666,0.69,193.56,193.53,2.47525664]
["bitfinex","SOLUSD",1761342078051,0.69,193.56,193.53,3.13525664]
["bitfinex","SOLUSD",1761342081445,0.69,193.56,193.53,2.47525664]
["bitfinex","SOLUSD",1761342082055,5.8574137,193.56,193.53,2.47525664]
["bitfinex","SOLUSD",1761342083064,5.8574137,193.56,193.53,3.19525664]
["bitfinex","SOLUSD",1761342083468,0.67,193.55,193.53,2.47525664]
["bitfinex","SOLUSD",1761342083641,35.7,193.54,193.53,2.47525664]
["bitfinex","SOLUSD",1761342084248,35.7,193.54,193.53,3.19525664]
["bitfinex","SOLUSD",1761342084461,35.7,193.54,193.53,0.72]
["bitfinex","SOLUSD",1761342085664,35.7,193.54,193.52,6.9452181]
["bitfinex","SOLUSD",1761342085866,35.7,193.54,193.52,7.6652181]
["bitfinex","SOLUSD",1761342088975,35.7,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761342089173,35.7,193.54,193.53,1.7778044]
["bitfinex","SOLUSD",1761342089484,0.67,193.53,193.51,7.0454685]
["bitfinex","SOLUSD",1761342090467,36.37,193.54,193.51,7.0454685]
["bitfinex","SOLUSD",1761342090778,36.37,193.54,193.52,1.7778044]
["bitfinex","SOLUSD",1761342091276,36.37,193.54,193.52,6.94502514]
["bitfinex","SOLUSD",1761342091484,35.7,193.53,193.52,6.94502514]
["bitfinex","SOLUSD",1761342091777,35.7,193.53,193.52,5.16722074]
["bitfinex","SOLUSD",1761342092493,35.7,193.53,193.51,1.8778044]
["bitfinex","SOLUSD",1761342092683,35.7,193.53,193.51,2.5978044]
["bitfinex","SOLUSD",1761342093375,35.7,193.53,193.51,7.76539413]
["bitfinex","SOLUSD",1761342095561,36.37,193.53,193.51,7.04539413]
["bitfinex","SOLUSD",1761342095762,36.37,193.53,193.51,5.26758973]
["bitfinex","SOLUSD",1761342095962,36.37,193.53,193.51,0.1]
["bitfinex","SOLUSD",1761342096178,0.67,193.52,193.51,0.1]
["bitfinex","SOLUSD",1761342104774,5.83742455,193.52,193.51,0.1]
["bitfinex","SOLUSD",1761342104976,11.00561709,193.52,193.51,0.1]
["bitfinex","SOLUSD",1761342106986,12.78342149,193.52,193.51,0.1]
["bitfinex","SOLUSD",1761342109692,23.6598967,193.52,193.51,0.1]
["bitfinex","SOLUSD",1761342109893,12.78342149,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761342110081,0.71,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342110271,2.4878044,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342110471,4.5579299,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342111495,9.72562149,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342112582,20.6020967,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342125005,18.8242923,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342125194,20.6020967,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342125909,45.46562149,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342126109,9.72562149,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342126318,40.90769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342129806,102.2,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761342130010,35.74,193.52,193.5,0.77]
["bitfinex","SOLUSD",1761342131416,35.76,193.51,193.5,0.77]
["bitfinex","SOLUSD",1761342139235,7.6549357,193.54,193.5,0.77]
["bitfinex","SOLUSD",1761342139419,36.45,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761342140308,41.61728125,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761342140923,0.66,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761342141126,35.74,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342141431,35.74,193.51,193.5,0.79]
["bitfinex","SOLUSD",1761342142627,2.4378044,193.54,193.5,0.79]
["bitfinex","SOLUSD",1761342142628,5.16694305,193.54,193.5,0.79]
["bitfinex","SOLUSD",1761342142833,35.74,193.53,193.5,0.79]
["bitfinex","SOLUSD",1761342143409,35.74,193.52,193.5,0.79]
["bitfinex","SOLUSD",1761342146415,35.74,193.52,193.5,5.95793052]
["bitfinex","SOLUSD",1761342146619,35.74,193.51,193.5,7.73573492]
["bitfinex","SOLUSD",1761342146817,35.74,193.51,193.5,8.04645121]
["bitfinex","SOLUSD",1761342147039,35.74,193.51,193.5,5.26793052]
["bitfinex","SOLUSD",1761342147339,35.74,193.51,193.5,5.95793052]
["bitfinex","SOLUSD",1761342151821,8.60503978,193.56,193.5,5.95793052]
["bitfinex","SOLUSD",1761342152021,35.72,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761342152558,36.38,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761342153129,39.15852069,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761342155742,36.38,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761342157444,0.66,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761342157628,35.72,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761342158224,35.72,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761342158432,35.72,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761342158848,35.72,193.52,193.51,5.85769159]
["bitfinex","SOLUSD",1761342164056,5.82651909,193.56,193.51,5.85769159]
["bitfinex","SOLUSD",1761342164258,35.72,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342164560,36.38,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342164857,35.72,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342165258,36.38,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342165756,35.72,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342166132,36.38,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761342167153,102.2,193.58,193.54,2.77852069]
["bitfinex","SOLUSD",1761342167359,35.72,193.57,193.54,2.77852069]
["bitfinex","SOLUSD",1761342167660,35.72,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761342172145,35.72,193.57,193.54,3.45852069]
["bitfinex","SOLUSD",1761342172345,36.43,193.57,193.54,3.45852069]
["bitfinex","SOLUSD",1761342172557,5.16589499,193.58,193.54,3.45852069]
["bitfinex","SOLUSD",1761342172558,35.72,193.56,193.55,0.68]
["bitfinex","SOLUSD",1761342173355,35.72,193.56,193.55,5.84662361]
["bitfinex","SOLUSD",1761342173769,35.72,193.56,193.55,9.71368768]
["bitfinex","SOLUSD",1761342173970,35.72,193.56,193.55,5.84662361]
["bitfinex","SOLUSD",1761342174172,35.72,193.56,193.55,8.6251443]
["bitfinex","SOLUSD",1761342174749,35.72,193.56,193.55,5.84662361]
["bitfinex","SOLUSD",1761342181377,35.7,193.66,193.58,22.88]
["bitfinex","SOLUSD",1761342181583,35.7,193.66,193.61,2.77852069]
["bitfinex","SOLUSD",1761342181972,35.7,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761342182176,35.7,193.66,193.63,3.86026105]
["bitfinex","SOLUSD",1761342182473,35.7,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761342182652,36.41,193.66,193.63,4.57681441]
["bitfinex","SOLUSD",1761342182853,35.7,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761342184479,35.7,193.66,193.63,8.66298873]
["bitfinex","SOLUSD",1761342185476,35.7,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761342187858,0.71,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761342188051,35.72,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761342188254,35.72,193.66,193.63,8.66298873]
["bitfinex","SOLUSD",1761342188480,35.72,193.66,193.65,2.77852069]
["bitfinex","SOLUSD",1761342205001,35.72,193.66,193.65,7.94247627]
["bitfinex","SOLUSD",1761342208702,35.72,193.66,193.65,6.93936454]
["bitfinex","SOLUSD",1761342216007,35.72,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761342216217,35.72,193.66,193.65,1.77540896]
["bitfinex","SOLUSD",1761342216508,36.43,193.66,193.6,12.26689361]
["bitfinex","SOLUSD",1761342216685,36.43,193.66,193.61,0.69]
["bitfinex","SOLUSD",1761342216885,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342217114,0.71,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342217300,0.71,193.65,193.63,1.77540896]
["bitfinex","SOLUSD",1761342224705,0.71,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342229223,35.72,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342229426,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342230118,0.71,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342234032,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342234927,0.71,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342235334,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342235633,0.71,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342236007,35.72,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342236208,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342237434,35.72,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342237640,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342238229,35.72,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342238621,36.43,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342242546,0.71,193.66,193.64,1.77540896]
["bitfinex","SOLUSD",1761342242753,35.7,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342257063,36.41,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761342257250,0.71,193.64,193.63,1.77540896]
["bitfinex","SOLUSD",1761342260552,35.7,193.65,193.63,1.77540896]
["bitfinex","SOLUSD",1761342260756,36.42,193.65,193.64,1.77540896]
["bitfinex","SOLUSD",1761342266174,5.16463734,193.68,193.64,1.77540896]
["bitfinex","SOLUSD",1761342266333,0.72,193.65,193.61,23.58]
["bitfinex","SOLUSD",1761342266537,35.7,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761342266746,35.7,193.64,193.62,5.8647557]
["bitfinex","SOLUSD",1761342267570,0.477515,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761342267743,35.7,193.65,193.63,2.47540896]
["bitfinex","SOLUSD",1761342268851,35.7,193.65,193.64,2.77428299]
["bitfinex","SOLUSD",1761342269467,35.7,193.65,193.63,5.86442202]
["bitfinex","SOLUSD",1761342269670,35.7,193.65,193.63,5.16442202]
["bitfinex","SOLUSD",1761342269844,35.7,193.65,193.63,5.86442202]
["bitfinex","SOLUSD",1761342272762,0.72,193.67,193.63,5.86442202]
["bitfinex","SOLUSD",1761342273066,35.68,193.66,193.63,5.86442202]
["bitfinex","SOLUSD",1761342274265,35.68,193.65,193.63,5.86442202]
["bitfinex","SOLUSD",1761342276670,35.68,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761342277272,35.68,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761342278854,35.68,193.64,193.62,7.93897739]
["bitfinex","SOLUSD",1761342279074,35.68,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761342286582,5.88347195,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761342286769,36.4,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761342287181,36.4,193.66,193.63,16.21149142]
["bitfinex","SOLUSD",1761342289183,0.72,193.66,193.63,16.21149142]
["bitfinex","SOLUSD",1761342289384,35.68,193.65,193.63,16.21149142]
["bitfinex","SOLUSD",1761342291673,35.68,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761342294958,35.68,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761342296378,35.68,193.64,193.63,16.21149142]
["bitfinex","SOLUSD",1761342297793,35.68,193.64,193.63,21.37598039]
["bitfinex","SOLUSD",1761342298797,16.17149142,193.67,193.63,21.37598039]
["bitfinex","SOLUSD",1761342298969,36.4,193.66,193.63,24.15026338]
["bitfinex","SOLUSD",1761342299603,35.68,193.66,193.64,2.77428299]
["bitfinex","SOLUSD",1761342300095,36.4,193.66,193.64,2.77428299]
["bitfinex","SOLUSD",1761342301398,36.4,193.66,193.63,21.34598039]
["bitfinex","SOLUSD",1761342302292,35.68,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761342302504,35.68,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761342305513,35.68,193.65,193.64,16.18149142]
["bitfinex","SOLUSD",1761342306404,35.68,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761342306609,51.19149142,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761342310315,51.19149142,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761342310502,51.19149142,193.65,193.63,5.83448897]
["bitfinex","SOLUSD",1761342310704,35.68,193.65,193.63,5.83448897]
["bitfinex","SOLUSD",1761342310902,15.51149142,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1761342311209,15.51149142,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761342311707,15.51149142,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1761342314713,15.51149142,193.64,193.62,5.8347557]
["bitfinex","SOLUSD",1761342314888,35.68,193.63,193.62,5.8347557]
["bitfinex","SOLUSD",1761342316018,51.19149142,193.63,193.62,5.8347557]
["bitfinex","SOLUSD",1761342347048,35.68,193.63,193.62,5.8347557]
["bitfinex","SOLUSD",1761342356761,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342357866,0.66,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761342358058,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342358243,0.66,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761342358444,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342359961,36.34,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342360462,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342367770,0.66,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761342368066,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342370474,35.68,193.63,193.62,6.94069034]
["bitfinex","SOLUSD",1761342371479,35.68,193.63,193.62,7.64069034]
["bitfinex","SOLUSD",1761342372477,35.68,193.63,193.62,6.94069034]
["bitfinex","SOLUSD",1761342372677,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342373576,35.68,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1761342374180,35.68,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761342374585,35.68,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1761342375575,35.66,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1761342376360,35.66,193.63,193.62,7.64069034]
["bitfinex","SOLUSD",1761342377277,35.66,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1761342377486,35.66,193.63,193.62,7.64069034]
["bitfinex","SOLUSD",1761342377984,35.66,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1761342391298,15.51068945,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1761342391603,35.66,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761342392299,35.66,193.65,193.63,5.85441612]
["bitfinex","SOLUSD",1761342394105,35.66,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761342397106,35.66,193.65,193.63,5.85436121]
["bitfinex","SOLUSD",1761342398787,0.68,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761342398997,35.66,193.63,193.61,22.88]
["bitfinex","SOLUSD",1761342400109,36.34,193.63,193.61,22.88]
["bitfinex","SOLUSD",1761342400487,36.34,193.63,193.61,28.04498707]
["bitfinex","SOLUSD",1761342401389,0.68,193.63,193.61,28.04498707]
["bitfinex","SOLUSD",1761342401590,35.66,193.62,193.61,28.04498707]
["bitfinex","SOLUSD",1761342405117,36.34,193.62,193.61,28.04498707]
["bitfinex","SOLUSD",1761342405330,57.0187225,193.62,193.55,7.81645051]
["bitfinex","SOLUSD",1761342405613,0.68,193.61,193.55,2.77479921]
["bitfinex","SOLUSD",1761342405815,35.66,193.6,193.55,2.77479921]
["bitfinex","SOLUSD",1761342406005,40.0116513,193.6,193.55,2.77479921]
["bitfinex","SOLUSD",1761342406194,0.68,193.59,193.55,2.77479921]
["bitfinex","SOLUSD",1761342406517,5.0316513,193.59,193.55,5.16656834]
["bitfinex","SOLUSD",1761342406726,0.68,193.58,193.55,5.16656834]
["bitfinex","SOLUSD",1761342406904,35.66,193.57,193.55,5.16656834]
["bitfinex","SOLUSD",1761342407305,51.85550257,193.57,193.55,5.16656834]
["bitfinex","SOLUSD",1761342407523,0.68,193.56,193.55,5.16656834]
["bitfinex","SOLUSD",1761342408027,51.85791025,193.57,193.55,5.16656834]
["bitfinex","SOLUSD",1761342408605,51.17791025,193.57,193.54,28.04671594]
["bitfinex","SOLUSD",1761342408814,51.85791025,193.57,193.54,28.04671594]
["bitfinex","SOLUSD",1761342409014,51.85791025,193.57,193.54,28.73671594]
["bitfinex","SOLUSD",1761342410224,51.85791025,193.57,193.54,28.04671594]
["bitfinex","SOLUSD",1761342410425,51.85791025,193.57,193.54,28.75671594]
["bitfinex","SOLUSD",1761342410738,51.17791025,193.57,193.54,31.53151515]
["bitfinex","SOLUSD",1761342411029,51.87791025,193.57,193.54,31.53151515]
["bitfinex","SOLUSD",1761342411933,12.91078265,193.64,193.54,30.82151515]
["bitfinex","SOLUSD",1761342412233,15.51710761,193.58,193.55,0.71]
["bitfinex","SOLUSD",1761342412414,35.66,193.57,193.56,2.77479921]
["bitfinex","SOLUSD",1761342413421,16.21710761,193.58,193.56,2.77479921]
["bitfinex","SOLUSD",1761342413616,35.66,193.57,193.56,2.77479921]
["bitfinex","SOLUSD",1761342415113,5.86636472,193.58,193.56,7.94091077]
["bitfinex","SOLUSD",1761342415431,35.66,193.57,193.56,7.94091077]
["bitfinex","SOLUSD",1761342415832,35.66,193.57,193.56,2.77479921]
["bitfinex","SOLUSD",1761342420221,35.66,193.57,193.55,5.16659701]
["bitfinex","SOLUSD",1761342420416,35.66,193.57,193.56,2.77479921]
["bitfinex","SOLUSD",1761342421030,36.37,193.57,193.55,5.16659701]
["bitfinex","SOLUSD",1761342421222,35.66,193.57,193.55,7.94139622]
["bitfinex","SOLUSD",1761342421947,35.66,193.57,193.55,8.61139622]
["bitfinex","SOLUSD",1761342422436,35.66,193.57,193.55,5.83659701]
["bitfinex","SOLUSD",1761342422652,35.66,193.57,193.55,8.61139622]
["bitfinex","SOLUSD",1761342422950,35.66,193.57,193.55,7.94139622]
["bitfinex","SOLUSD",1761342423131,35.66,193.57,193.55,8.61139622]
["bitfinex","SOLUSD",1761342423931,35.66,193.57,193.55,5.83659701]
["bitfinex","SOLUSD",1761342424241,35.66,193.57,193.56,2.77479921]
["bitfinex","SOLUSD",1761342426131,35.66,193.57,193.55,7.94139622]
["bitfinex","SOLUSD",1761342428549,36.37,193.57,193.55,7.94139622]
["bitfinex","SOLUSD",1761342429957,36.37,193.57,193.55,2.77479921]
["bitfinex","SOLUSD",1761342430155,36.37,193.57,193.54,8.61165674]
["bitfinex","SOLUSD",1761342430444,36.37,193.57,193.54,7.94165674]
["bitfinex","SOLUSD",1761342431235,0.71,193.57,193.54,7.94165674]
["bitfinex","SOLUSD",1761342431427,35.68,193.56,193.54,8.61165674]
["bitfinex","SOLUSD",1761342432439,35.68,193.56,193.54,7.94165674]
["bitfinex","SOLUSD",1761342432638,36.39,193.56,193.54,7.94165674]
["bitfinex","SOLUSD",1761342432846,35.68,193.56,193.54,7.94165674]
["bitfinex","SOLUSD",1761342434944,36.39,193.56,193.54,7.94165674]
["bitfinex","SOLUSD",1761342435127,35.68,193.56,193.54,2.77479921]
["bitfinex","SOLUSD",1761342435850,36.39,193.56,193.54,2.77479921]
["bitfinex","SOLUSD",1761342436917,0.71,193.55,193.52,2.77479921]
["bitfinex","SOLUSD",1761342438125,0.71,193.55,193.5,0.1]
["bitfinex","SOLUSD",1761342438431,0.71,193.55,193.52,2.77479921]
["bitfinex","SOLUSD",1761342447150,35.68,193.54,193.51,2.77479921]
["bitfinex","SOLUSD",1761342447356,35.68,193.54,193.5,8.76272921]
["bitfinex","SOLUSD",1761342447550,36.4,193.54,193.51,2.77479921]
["bitfinex","SOLUSD",1761342448352,36.4,193.54,193.51,3.49479921]
["bitfinex","SOLUSD",1761342449561,36.4,193.54,193.51,2.77479921]
["bitfinex","SOLUSD",1761342449760,0.72,193.54,193.51,3.49479921]
["bitfinex","SOLUSD",1761342450055,35.68,193.53,193.51,2.77479921]
["bitfinex","SOLUSD",1761342452644,36.4,193.53,193.5,2.87479921]
["bitfinex","SOLUSD",1761342452842,36.4,193.53,193.5,1.87819234]
["bitfinex","SOLUSD",1761342453150,0.72,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761342454953,5.88762116,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761342455443,0.72,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342459259,5.88769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342463273,7.66588393,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342463464,5.88769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342463764,5.16769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761342463977,35.68,193.51,193.5,0.82]
["bitfinex","SOLUSD",1761342469768,5.16635668,193.56,193.5,0.82]
["bitfinex","SOLUSD",1761342469969,35.68,193.55,193.51,1.77819234]
["bitfinex","SOLUSD",1761342470178,10.92469944,193.6,193.53,1.77819234]
["bitfinex","SOLUSD",1761342470487,35.68,193.59,193.54,1.77819234]
["bitfinex","SOLUSD",1761342470692,35.68,193.59,193.54,2.45819234]
["bitfinex","SOLUSD",1761342470874,35.68,193.59,193.55,0.68]
["bitfinex","SOLUSD",1761342471785,35.68,193.59,193.55,5.84643879]
["bitfinex","SOLUSD",1761342471962,35.68,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761342478391,35.68,193.58,193.56,0.68]
["bitfinex","SOLUSD",1761342479989,10.92469944,193.6,193.56,5.84629519]
["bitfinex","SOLUSD",1761342480169,35.68,193.59,193.56,5.84629519]
["bitfinex","SOLUSD",1761342480492,35.68,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761342482083,75.80089583,193.8,193.57,7.62426081]
["bitfinex","SOLUSD",1761342482084,7.63238343,193.65,193.57,7.62426081]
["bitfinex","SOLUSD",1761342482289,36.37,193.64,193.57,5.84606847]
["bitfinex","SOLUSD",1761342482481,36.37,193.64,193.58,16.19389786]
["bitfinex","SOLUSD",1761342482683,36.37,193.64,193.58,15.51389786]
["bitfinex","SOLUSD",1761342482905,36.37,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761342483585,2.46819234,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761342483784,35.68,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761342484397,35.68,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761342486498,35.68,193.62,193.59,5.84549991]
["bitfinex","SOLUSD",1761342486692,35.68,193.62,193.6,0.68]
["bitfinex","SOLUSD",1761342491803,35.68,193.62,193.58,5.16549991]
["bitfinex","SOLUSD",1761342492109,35.68,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761342493414,35.68,193.62,193.59,5.84539044]
["bitfinex","SOLUSD",1761342493914,35.68,193.62,193.6,0.68]
["bitfinex","SOLUSD",1761342499391,35.66,193.61,193.6,5.84525621]
["bitfinex","SOLUSD",1761342500699,102.2,193.66,193.6,5.84525621]
["bitfinex","SOLUSD",1761342501005,35.66,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761342501212,102.86,193.7,193.62,1.77819234]
["bitfinex","SOLUSD",1761342501398,102.86,193.7,193.63,1.77819234]
["bitfinex","SOLUSD",1761342501399,35.68,193.69,193.63,1.77819234]
["bitfinex","SOLUSD",1761342501600,35.68,193.69,193.64,2.45819234]
["bitfinex","SOLUSD",1761342501811,35.68,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761342502009,35.68,193.69,193.63,1.77819234]
["bitfinex","SOLUSD",1761342502010,36.34,193.69,193.65,0.68]
["bitfinex","SOLUSD",1761342503396,41.50289183,193.69,193.65,0.68]
["bitfinex","SOLUSD",1761342505428,0.86,193.71,193.66,1.77819234]
["bitfinex","SOLUSD",1761342505618,35.88,193.71,193.67,1.77819234]
["bitfinex","SOLUSD",1761342506219,35.88,193.71,193.68,2.45819234]
["bitfinex","SOLUSD",1761342506594,35.88,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761342506792,35.88,193.71,193.69,5.8426803]
["bitfinex","SOLUSD",1761342507213,35.88,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761342508823,0.2,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761342509000,35.88,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761342509904,35.86,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761342510217,35.86,193.71,193.7,5.84262261]
["bitfinex","SOLUSD",1761342510919,0.2,193.71,193.7,5.84262261]
["bitfinex","SOLUSD",1761342511116,35.86,193.71,193.7,5.84262261]
["bitfinex","SOLUSD",1761342512026,35.86,193.71,193.7,7.62081495]
["bitfinex","SOLUSD",1761342513728,35.86,193.71,193.7,5.84262261]
["bitfinex","SOLUSD",1761342518233,35.86,193.71,193.7,8.61567209]
["bitfinex","SOLUSD",1761342521429,0.2,193.71,193.7,8.61567209]
["bitfinex","SOLUSD",1761342521730,0.2,193.71,193.7,24.11754523]
["bitfinex","SOLUSD",1761342521921,0.2,193.71,193.7,8.61567209]
["bitfinex","SOLUSD",1761342522128,0.2,193.71,193.7,10.6825885]
["bitfinex","SOLUSD",1761342525227,0.2,193.71,193.7,7.90953902]
["bitfinex","SOLUSD",1761342525435,0.2,193.71,193.7,8.61567209]
["bitfinex","SOLUSD",1761342526533,0.2,193.71,193.7,5.84262261]
["bitfinex","SOLUSD",1761342529646,0.88,193.71,193.69,5.16284444]
["bitfinex","SOLUSD",1761342529952,0.2,193.71,193.69,5.87284444]
["bitfinex","SOLUSD",1761342534353,0.2,193.71,193.69,5.16284444]
["bitfinex","SOLUSD",1761342534541,0.2,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761342537440,0.2,193.71,193.7,5.87262261]
["bitfinex","SOLUSD",1761342540869,0.2,193.71,193.69,5.85288915]
["bitfinex","SOLUSD",1761342541730,0.2,193.71,193.7,3.46304948]
["bitfinex","SOLUSD",1761342543069,0.2,193.71,193.7,31.50567209]
["bitfinex","SOLUSD",1761342546159,0.2,193.71,193.7,28.73262261]
["bitfinex","SOLUSD",1761342546362,0.2,193.71,193.7,31.50567209]
["bitfinex","SOLUSD",1761342555669,0.2,193.71,193.7,28.73262261]
["bitfinex","SOLUSD",1761342555865,0.2,193.71,193.7,31.50567209]
["bitfinex","SOLUSD",1761342559471,0.2,193.71,193.7,28.73262261]
["bitfinex","SOLUSD",1761342559667,0.2,193.71,193.7,31.50567209]
["bitfinex","SOLUSD",1761342560064,0.2,193.71,193.7,28.73262261]
["bitfinex","SOLUSD",1761342560475,0.2,193.71,193.7,31.50567209]
["bitfinex","SOLUSD",1761342573176,0.2,193.71,193.7,30.81567209]
["bitfinex","SOLUSD",1761342574086,0.2,193.71,193.7,28.75262261]
["bitfinex","SOLUSD",1761342576585,0.2,193.71,193.7,31.52567209]
["bitfinex","SOLUSD",1761342576883,0.2,193.71,193.7,30.52727662]
["bitfinex","SOLUSD",1761342577488,0.2,193.71,193.7,29.81727662]
["bitfinex","SOLUSD",1761342578388,0.2,193.71,193.7,30.52727662]
["bitfinex","SOLUSD",1761342578583,0.2,193.71,193.7,28.04262261]
["bitfinex","SOLUSD",1761342578975,0.2,193.71,193.7,28.75262261]
["bitfinex","SOLUSD",1761342580189,0.2,193.71,193.7,28.04262261]
["bitfinex","SOLUSD",1761342580876,0.2,193.71,193.7,28.75262261]
["bitfinex","SOLUSD",1761342582963,0.2,193.71,193.7,28.04262261]
["bitfinex","SOLUSD",1761342583174,0.2,193.71,193.7,28.75262261]
["bitfinex","SOLUSD",1761342583492,0.2,193.71,193.7,30.52727662]
["bitfinex","SOLUSD",1761342586593,0.2,193.71,193.7,41.40375183]
["bitfinex","SOLUSD",1761342587290,0.2,193.71,193.7,39.62909782]
["bitfinex","SOLUSD",1761342587491,0.2,193.71,193.7,41.40375183]
["bitfinex","SOLUSD",1761342590298,0.2,193.71,193.7,39.62909782]
["bitfinex","SOLUSD",1761342590485,0.2,193.71,193.7,41.40375183]
["bitfinex","SOLUSD",1761342595997,0.2,193.72,193.7,41.40375183]
["bitfinex","SOLUSD",1761342596298,0.2,193.72,193.71,49.20112922]
["bitfinex","SOLUSD",1761342596481,0.2,193.72,193.71,51.26772527]
["bitfinex","SOLUSD",1761342597599,0.2,193.72,193.71,56.43008136]
["bitfinex","SOLUSD",1761342598005,0.2,193.72,193.71,45.55360615]
["bitfinex","SOLUSD",1761342599107,0.2,193.72,193.71,43.77895214]
["bitfinex","SOLUSD",1761342599280,0.2,193.72,193.71,45.55360615]
["bitfinex","SOLUSD",1761342603018,0.2,193.73,193.72,10.87647521]
["bitfinex","SOLUSD",1761342603205,0.2,193.73,193.72,11.58647521]
["bitfinex","SOLUSD",1761342603896,0.2,193.73,193.72,13.65285774]
["bitfinex","SOLUSD",1761342604409,0.2,193.73,193.72,18.81494735]
["bitfinex","SOLUSD",1761342612613,1e-08,193.73,193.72,18.81494735]
["bitfinex","SOLUSD",1761342622123,1e-08,193.73,193.72,20.58960136]
["bitfinex","SOLUSD",1761342627732,0.71000001,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342627914,1e-08,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342629421,1e-08,193.73,193.72,9.66312615]
["bitfinex","SOLUSD",1761342630238,1e-08,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342630533,1e-08,193.73,193.72,9.66312615]
["bitfinex","SOLUSD",1761342631435,1e-08,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342632235,0.71000001,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342632534,1e-08,193.73,193.72,9.00312615]
["bitfinex","SOLUSD",1761342633055,1e-08,193.73,193.72,19.87960136]
["bitfinex","SOLUSD",1761342633212,1e-08,193.73,193.72,20.53960136]
["bitfinex","SOLUSD",1761342636317,1e-08,193.73,193.72,24.89125266]
["bitfinex","SOLUSD",1761342636522,1e-08,193.73,193.72,20.53960136]
["bitfinex","SOLUSD",1761342638923,1e-08,193.73,193.72,21.53550655]
["bitfinex","SOLUSD",1761342643729,1e-08,193.73,193.72,83.53550655]
["bitfinex","SOLUSD",1761342644246,1e-08,193.73,193.72,87.88485092]
["bitfinex","SOLUSD",1761342644448,1e-08,193.73,193.72,85.11429172]
["bitfinex","SOLUSD",1761342644647,1e-08,193.73,193.72,87.88485092]
["bitfinex","SOLUSD",1761342651965,1e-08,193.73,193.72,25.88485092]
["bitfinex","SOLUSD",1761342654358,0.2,193.77,193.76,33.75647521]
["bitfinex","SOLUSD",1761342654655,0.2,193.77,193.76,36.52703441]
["bitfinex","SOLUSD",1761342655162,0.2,193.77,193.76,38.59309675]
["bitfinex","SOLUSD",1761342655577,0.2,193.77,193.76,75.07309675]
["bitfinex","SOLUSD",1761342655857,0.2,193.81,193.8,33.75647521]
["bitfinex","SOLUSD",1761342656056,0.2,193.81,193.8,75.77759361]
["bitfinex","SOLUSD",1761342656248,0.86,193.85,193.84,22.88]
["bitfinex","SOLUSD",1761342656561,0.86,193.85,193.84,25.6505592]
["bitfinex","SOLUSD",1761342657058,0.86,193.85,193.84,27.7160881]
["bitfinex","SOLUSD",1761342657556,0.2,193.85,193.84,32.87498203]
["bitfinex","SOLUSD",1761342660754,0.9,193.85,193.84,28.03889393]
["bitfinex","SOLUSD",1761342661064,0.9,193.85,193.84,30.80945313]
["bitfinex","SOLUSD",1761342662844,0.2,193.85,193.84,30.80945313]
["bitfinex","SOLUSD",1761342664147,0.2,193.85,193.84,32.87487537]
["bitfinex","SOLUSD",1761342664468,0.2,193.85,193.84,43.75135058]
["bitfinex","SOLUSD",1761342664670,0.2,193.85,193.84,79.47135058]
["bitfinex","SOLUSD",1761342666276,0.2,193.85,193.84,80.16135058]
["bitfinex","SOLUSD",1761342666865,0.2,193.85,193.84,79.47135058]
["bitfinex","SOLUSD",1761342669278,0.2,193.85,193.84,80.16135058]
["bitfinex","SOLUSD",1761342670969,0.2,193.85,193.84,79.47135058]
["bitfinex","SOLUSD",1761342672370,0.2,193.85,193.84,80.16135058]
["bitfinex","SOLUSD",1761342675576,0.2,193.85,193.84,79.47135058]
["bitfinex","SOLUSD",1761342676477,0.2,193.85,193.84,80.16135058]
["bitfinex","SOLUSD",1761342677077,0.2,193.85,193.84,40.98079138]
["bitfinex","SOLUSD",1761342677266,0.9,193.85,193.84,79.47135058]
["bitfinex","SOLUSD",1761342677962,0.9,193.85,193.84,30.10431617]
["bitfinex","SOLUSD",1761342678168,0.9,193.85,193.84,32.87487537]
["bitfinex","SOLUSD",1761342678477,0.2,193.85,193.84,32.87487537]
["bitfinex","SOLUSD",1761342686971,0.2,193.85,193.84,30.10431617]
["bitfinex","SOLUSD",1761342687187,0.2,193.85,193.84,32.87487537]
["bitfinex","SOLUSD",1761342689889,0.2,193.85,193.84,40.98079138]
["bitfinex","SOLUSD",1761342690090,0.2,193.85,193.84,43.75135058]
["bitfinex","SOLUSD",1761342690273,0.2,193.85,193.84,40.98079138]
["bitfinex","SOLUSD",1761342690471,0.2,193.85,193.84,43.75135058]
["bitfinex","SOLUSD",1761342691067,0.89,193.85,193.84,2.7705592]
["bitfinex","SOLUSD",1761342691494,0.89,193.85,193.84,7.92945313]
["bitfinex","SOLUSD",1761342692769,0.89,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761342693075,0.89,193.85,193.84,7.92945313]
["bitfinex","SOLUSD",1761342693981,0.89,193.85,193.84,9.99498203]
["bitfinex","SOLUSD",1761342695693,0.2,193.85,193.84,9.99498203]
["bitfinex","SOLUSD",1761342697480,0.2,193.85,193.84,10.69498203]
["bitfinex","SOLUSD",1761342698793,0.2,193.85,193.84,80.13145724]
["bitfinex","SOLUSD",1761342698980,0.2,193.85,193.84,57.25145724]
["bitfinex","SOLUSD",1761342700683,0.2,193.85,193.84,56.25205376]
["bitfinex","SOLUSD",1761342701381,0.2,193.85,193.84,54.48089804]
["bitfinex","SOLUSD",1761342701585,0.2,193.85,193.84,40.98089804]
["bitfinex","SOLUSD",1761342701786,0.89,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342701989,0.89,193.85,193.84,3.83668462]
["bitfinex","SOLUSD",1761342702387,0.89,193.85,193.84,26.71668462]
["bitfinex","SOLUSD",1761342702704,0.89,193.85,193.84,24.65115572]
["bitfinex","SOLUSD",1761342703486,0.89,193.85,193.84,29.81004965]
["bitfinex","SOLUSD",1761342703995,0.2,193.85,193.84,29.81004965]
["bitfinex","SOLUSD",1761342704502,0.2,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342705396,0.2,193.85,193.84,8.99557855]
["bitfinex","SOLUSD",1761342705988,0.2,193.85,193.84,32.57557855]
["bitfinex","SOLUSD",1761342707608,0.2,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342708304,0.2,193.85,193.84,32.57557855]
["bitfinex","SOLUSD",1761342708805,0.2,193.85,193.84,7.22442283]
["bitfinex","SOLUSD",1761342709011,0.2,193.85,193.84,8.99557855]
["bitfinex","SOLUSD",1761342709411,0.2,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342710108,0.2,193.85,193.84,32.55557855]
["bitfinex","SOLUSD",1761342710517,0.2,193.85,193.84,56.21205376]
["bitfinex","SOLUSD",1761342711712,0.2,193.85,193.84,54.44089804]
["bitfinex","SOLUSD",1761342711914,0.2,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342712120,0.89,193.85,193.84,31.87557855]
["bitfinex","SOLUSD",1761342714222,0.89,193.85,193.84,30.10442283]
["bitfinex","SOLUSD",1761342714522,0.89,193.85,193.81,4.34749212]
["bitfinex","SOLUSD",1761342714720,0.69,193.84,193.81,6.9308482]
["bitfinex","SOLUSD",1761342714901,0.69,193.84,193.8,6.93107545]
["bitfinex","SOLUSD",1761342715412,0.69,193.84,193.8,5.15991973]
["bitfinex","SOLUSD",1761342715625,0.69,193.84,193.81,1.77115572]
["bitfinex","SOLUSD",1761342716214,0.69,193.84,193.81,6.9308192]
["bitfinex","SOLUSD",1761342717011,0.69,193.84,193.81,5.15966348]
["bitfinex","SOLUSD",1761342718005,0.69,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761342718206,0.69,193.84,193.8,1.77115572]
["bitfinex","SOLUSD",1761342719124,0.69,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761342720124,0.69,193.84,193.81,6.9308482]
["bitfinex","SOLUSD",1761342720326,0.69,193.84,193.81,1.77115572]
["bitfinex","SOLUSD",1761342721428,0.69,193.84,193.81,6.93082316]
["bitfinex","SOLUSD",1761342722828,0.69,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761342723005,0.69,193.84,193.8,1.77115572]
["bitfinex","SOLUSD",1761342724922,0.69,193.84,193.8,6.93109944]
["bitfinex","SOLUSD",1761342726711,0.69,193.84,193.8,12.28956827]
["bitfinex","SOLUSD",1761342728032,0.69,193.84,193.8,10.51841255]
["bitfinex","SOLUSD",1761342728226,0.69,193.84,193.8,12.28956827]
["bitfinex","SOLUSD",1761342732832,0.69,193.84,193.81,1.77115572]
["bitfinex","SOLUSD",1761342733840,0.69,193.84,193.81,7.61069307]
["bitfinex","SOLUSD",1761342734230,0.2,193.85,193.81,7.61069307]
["bitfinex","SOLUSD",1761342734527,0.72,193.84,193.82,1.77115572]
["bitfinex","SOLUSD",1761342734936,0.72,193.84,193.83,1.77115572]
["bitfinex","SOLUSD",1761342735639,0.72,193.84,193.81,5.83953735]
["bitfinex","SOLUSD",1761342735837,0.72,193.84,193.82,1.77115572]
["bitfinex","SOLUSD",1761342740150,0.2,193.85,193.82,2.43115572]
["bitfinex","SOLUSD",1761342740555,0.89,193.85,193.82,2.43115572]
["bitfinex","SOLUSD",1761342740845,0.89,193.85,193.82,1.77115572]
["bitfinex","SOLUSD",1761342741329,0.69,193.84,193.82,1.77115572]
["bitfinex","SOLUSD",1761342742747,0.2,193.85,193.83,2.43115572]
["bitfinex","SOLUSD",1761342743054,0.2,193.85,193.84,1.77115572]
["bitfinex","SOLUSD",1761342743453,0.2,193.85,193.84,2.43115572]
["bitfinex","SOLUSD",1761342743755,0.2,193.85,193.84,25.31115572]
["bitfinex","SOLUSD",1761342744364,0.2,193.85,193.84,40.80342249]
["bitfinex","SOLUSD",1761342744857,0.2,193.85,193.84,45.96231642]
["bitfinex","SOLUSD",1761342748158,0.2,193.85,193.84,43.5311607]
["bitfinex","SOLUSD",1761342748354,0.2,193.85,193.84,45.96231642]
["bitfinex","SOLUSD",1761342750147,0.89,193.85,193.84,43.5311607]
["bitfinex","SOLUSD",1761342750545,0.89,193.85,193.82,6.930545]
["bitfinex","SOLUSD",1761342750745,0.69,193.84,193.82,6.930545]
["bitfinex","SOLUSD",1761342750944,0.69,193.84,193.82,22.42521225]
["bitfinex","SOLUSD",1761342752254,0.69,193.84,193.82,20.65405653]
["bitfinex","SOLUSD",1761342754366,0.69,193.84,193.81,5.15963959]
["bitfinex","SOLUSD",1761342754759,0.69,193.84,193.81,7.22580865]
["bitfinex","SOLUSD",1761342755071,0.69,193.84,193.81,2.06616906]
["bitfinex","SOLUSD",1761342755447,0.69,193.84,193.8,5.15991722]
["bitfinex","SOLUSD",1761342755949,0.69,193.84,193.8,10.51860142]
["bitfinex","SOLUSD",1761342756774,5.8489786,193.84,193.78,6.93152197]
["bitfinex","SOLUSD",1761342756977,7.62013432,193.84,193.77,6.93187693]
["bitfinex","SOLUSD",1761342757280,0.69,193.83,193.78,5.3586842]
["bitfinex","SOLUSD",1761342757576,35.68,193.82,193.78,5.3586842]
["bitfinex","SOLUSD",1761342757957,0.69,193.81,193.78,5.3586842]
["bitfinex","SOLUSD",1761342763687,0.69,193.81,193.76,23.54]
["bitfinex","SOLUSD",1761342763688,35.68,193.8,193.76,2.7709416]
["bitfinex","SOLUSD",1761342763865,35.68,193.8,193.76,18.92961129]
["bitfinex","SOLUSD",1761342764056,36.37,193.8,193.76,18.92961129]
["bitfinex","SOLUSD",1761342765182,36.37,193.8,193.76,3.4309416]
["bitfinex","SOLUSD",1761342765392,36.37,193.8,193.77,15.49866969]
["bitfinex","SOLUSD",1761342766081,0.69,193.79,193.77,15.49866969]
["bitfinex","SOLUSD",1761342766783,0.69,193.79,193.76,8.59190873]
["bitfinex","SOLUSD",1761342766981,35.68,193.8,193.76,24.09057842]
["bitfinex","SOLUSD",1761342767283,36.37,193.8,193.76,24.09057842]
["bitfinex","SOLUSD",1761342767584,36.37,193.8,193.76,8.59190873]
["bitfinex","SOLUSD",1761342767786,36.37,193.8,193.76,24.09057842]
["bitfinex","SOLUSD",1761342768179,0.69,193.8,193.76,23.43057842]
["bitfinex","SOLUSD",1761342768378,36.35,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761342769377,0.69,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761342769568,36.35,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761342769892,36.35,193.8,193.77,3.4309416]
["bitfinex","SOLUSD",1761342771290,36.35,193.8,193.77,2.7709416]
["bitfinex","SOLUSD",1761342772186,35.66,193.8,193.79,2.7709416]
["bitfinex","SOLUSD",1761342772488,0.7,193.81,193.79,2.7709416]
["bitfinex","SOLUSD",1761342772489,0.9,193.85,193.79,2.7709416]
["bitfinex","SOLUSD",1761342772661,35.68,193.84,193.81,2.7709416]
["bitfinex","SOLUSD",1761342772866,36.38,193.84,193.81,2.7709416]
["bitfinex","SOLUSD",1761342773286,36.38,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761342773496,36.38,193.84,193.81,2.7709416]
["bitfinex","SOLUSD",1761342774381,36.38,193.84,193.8,8.6108788]
["bitfinex","SOLUSD",1761342775081,35.68,193.84,193.81,3.4509416]
["bitfinex","SOLUSD",1761342775274,0.2,193.85,193.82,3.4509416]
["bitfinex","SOLUSD",1761342775470,0.2,193.85,193.83,2.7709416]
["bitfinex","SOLUSD",1761342775673,0.2,193.85,193.83,3.4509416]
["bitfinex","SOLUSD",1761342776490,0.2,193.85,193.84,2.7709416]
["bitfinex","SOLUSD",1761342777496,0.2,193.85,193.84,3.4909416]
["bitfinex","SOLUSD",1761342778496,0.2,193.85,193.84,8.64983553]
["bitfinex","SOLUSD",1761342783685,0.2,193.85,193.84,10.71525777]
["bitfinex","SOLUSD",1761342785402,0.2,193.85,193.84,21.59173298]
["bitfinex","SOLUSD",1761342796108,0.2,193.85,193.84,21.45633498]
["bitfinex","SOLUSD",1761342797210,0.2,193.85,193.84,57.11633498]
["bitfinex","SOLUSD",1761342798104,0.2,193.86,193.84,57.11633498]
["bitfinex","SOLUSD",1761342798406,0.2,193.86,193.85,3.4909416]
["bitfinex","SOLUSD",1761342798606,0.2,193.86,193.85,8.6495694]
["bitfinex","SOLUSD",1761342798804,0.2,193.86,193.85,10.71456514]
["bitfinex","SOLUSD",1761342799310,1e-08,193.86,193.85,21.59104035]
["bitfinex","SOLUSD",1761342805918,1e-08,193.93,193.91,33.75647521]
["bitfinex","SOLUSD",1761342806124,1e-08,193.93,193.87,10.87647521]
["bitfinex","SOLUSD",1761342806125,1e-08,193.93,193.92,47.26647521]
["bitfinex","SOLUSD",1761342806298,1e-08,193.93,193.92,50.03741681]
["bitfinex","SOLUSD",1761342806720,1e-08,193.93,193.92,52.30230595]
["bitfinex","SOLUSD",1761342807214,1e-08,193.93,193.92,49.53136435]
["bitfinex","SOLUSD",1761342807415,1e-08,193.93,193.92,52.30230595]
["bitfinex","SOLUSD",1761342808009,1e-08,193.93,193.92,57.45907162]
["bitfinex","SOLUSD",1761342811993,1e-08,193.93,193.92,56.78907162]
["bitfinex","SOLUSD",1761342812401,0.69000001,193.93,193.92,21.06907162]
["bitfinex","SOLUSD",1761342812730,1e-08,193.93,193.92,21.06907162]
["bitfinex","SOLUSD",1761342813114,1e-08,193.93,193.92,10.19259641]
["bitfinex","SOLUSD",1761342822530,1e-08,193.93,193.92,10.86259641]
["bitfinex","SOLUSD",1761342822708,1e-08,193.93,193.92,9.86148593]
["bitfinex","SOLUSD",1761342823215,1e-08,193.93,193.92,9.19148593]
["bitfinex","SOLUSD",1761342828245,1e-08,193.93,193.92,9.86148593]
["bitfinex","SOLUSD",1761342830228,1e-08,193.93,193.92,7.42165481]
["bitfinex","SOLUSD",1761342830229,0.71000001,193.93,193.92,7.42165481]
["bitfinex","SOLUSD",1761342830432,0.71000001,193.93,193.92,32.07148593]
["bitfinex","SOLUSD",1761342830621,1e-08,193.93,193.92,32.07148593]
["bitfinex","SOLUSD",1761342840747,0.70000001,193.93,193.92,32.07148593]
["bitfinex","SOLUSD",1761342841135,0.70000001,193.93,193.92,9.19148593]
["bitfinex","SOLUSD",1761342845826,1e-08,193.93,193.92,9.19148593]
["bitfinex","SOLUSD",1761342846446,1e-08,193.93,193.92,6.92659679]
["bitfinex","SOLUSD",1761342848635,0.70000001,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761342848831,0.70000001,193.93,193.92,6.92659679]
["bitfinex","SOLUSD",1761342871461,0.66000001,193.93,193.92,6.92659679]
["bitfinex","SOLUSD",1761342872554,1e-08,193.93,193.92,6.92659679]
["bitfinex","SOLUSD",1761342876354,1e-08,193.93,193.92,7.64659679]
["bitfinex","SOLUSD",1761342878278,1e-08,193.93,193.92,6.92659679]
["bitfinex","SOLUSD",1761342878487,1e-08,193.93,193.92,7.64659679]
["bitfinex","SOLUSD",1761342882696,1e-08,193.93,193.92,8.64276886]
["bitfinex","SOLUSD",1761342888101,1e-08,193.93,193.92,7.92276886]
["bitfinex","SOLUSD",1761342889103,1e-08,193.93,193.92,8.64276886]
["bitfinex","SOLUSD",1761342892406,1e-08,193.93,193.92,7.92276886]
["bitfinex","SOLUSD",1761342893111,1e-08,193.93,193.92,8.61276886]
["bitfinex","SOLUSD",1761342906539,1e-08,193.93,193.92,24.098638]
["bitfinex","SOLUSD",1761342911439,1e-08,193.93,193.92,34.97511321]
["bitfinex","SOLUSD",1761342912941,1e-08,193.93,193.92,70.61511321]
["bitfinex","SOLUSD",1761342918546,0.67,194.0,193.96,22.88]
["bitfinex","SOLUSD",1761342918749,0.67,194.0,193.99,2.76600319]
["bitfinex","SOLUSD",1761342921527,0.67,194.0,193.99,7.92090808]
["bitfinex","SOLUSD",1761342922142,0.67,194.02,193.99,2.76600319]
["bitfinex","SOLUSD",1761342922448,0.67,194.02,194.0,2.76600319]
["bitfinex","SOLUSD",1761342922619,0.67,194.02,194.0,7.92038389]
["bitfinex","SOLUSD",1761342929846,0.67,194.02,193.98,12.88792659]
["bitfinex","SOLUSD",1761342930047,0.67,194.02,193.99,2.76600319]
["bitfinex","SOLUSD",1761342930856,0.67,194.02,193.99,7.92067602]
["bitfinex","SOLUSD",1761342932638,36.31,194.02,193.99,8.63067602]
["bitfinex","SOLUSD",1761342933246,36.31,194.02,193.98,13.59792659]
["bitfinex","SOLUSD",1761342933454,36.31,194.02,193.99,3.47600319]
["bitfinex","SOLUSD",1761342934051,36.31,194.02,194.01,2.76600319]
["bitfinex","SOLUSD",1761342934052,35.64,194.02,194.01,2.76600319]
["bitfinex","SOLUSD",1761342935155,35.64,194.02,194.0,7.92045691]
["bitfinex","SOLUSD",1761342936332,35.64,194.02,194.01,3.47600319]
["bitfinex","SOLUSD",1761342936663,35.64,194.02,194.01,2.76600319]
["bitfinex","SOLUSD",1761342937358,35.64,194.02,194.0,5.15462943]
["bitfinex","SOLUSD",1761342937536,35.64,194.02,194.0,7.92063262]
["bitfinex","SOLUSD",1761342938461,35.64,194.02,194.01,7.92037667]
["bitfinex","SOLUSD",1761342939060,0.2,194.04,194.01,7.92037667]
["bitfinex","SOLUSD",1761342939061,35.84,194.04,194.01,8.63037667]
["bitfinex","SOLUSD",1761342939360,35.84,194.04,194.02,2.76600319]
["bitfinex","SOLUSD",1761342939570,36.51,194.04,194.02,2.76600319]
["bitfinex","SOLUSD",1761342940061,36.51,194.04,194.02,7.91995004]
["bitfinex","SOLUSD",1761342940448,35.84,194.04,194.02,7.91995004]
["bitfinex","SOLUSD",1761342940761,36.51,194.04,194.02,7.91995004]
["bitfinex","SOLUSD",1761342941562,35.84,194.04,194.02,7.91995004]
["bitfinex","SOLUSD",1761342944662,35.84,194.04,194.02,6.92277914]
["bitfinex","SOLUSD",1761342945654,35.84,194.04,194.02,7.63277914]
["bitfinex","SOLUSD",1761342948448,36.51,194.04,194.02,6.92277914]
["bitfinex","SOLUSD",1761342948859,35.84,194.04,194.02,6.92277914]
["bitfinex","SOLUSD",1761342949369,35.84,194.04,194.02,7.63277914]
["bitfinex","SOLUSD",1761342951264,35.84,194.04,194.02,6.92277914]
["bitfinex","SOLUSD",1761342952370,35.84,194.04,194.02,7.61277914]
["bitfinex","SOLUSD",1761342957687,36.54,194.04,194.02,5.15394685]
["bitfinex","SOLUSD",1761342957974,35.84,194.04,194.02,5.15394685]
["bitfinex","SOLUSD",1761342958370,35.84,194.04,194.02,5.82394685]
["bitfinex","SOLUSD",1761342961677,35.84,194.04,194.02,7.59277914]
["bitfinex","SOLUSD",1761342963355,35.84,194.04,194.02,1.76883229]
["bitfinex","SOLUSD",1761342963562,35.84,194.04,194.02,2.43883229]
["bitfinex","SOLUSD",1761342964183,35.84,194.04,194.02,1.76883229]
["bitfinex","SOLUSD",1761342964361,35.84,194.04,194.02,2.43883229]
["bitfinex","SOLUSD",1761342964963,35.84,194.04,194.02,7.59288718]
["bitfinex","SOLUSD",1761342965478,0.2,194.04,194.02,7.59288718]
["bitfinex","SOLUSD",1761342965777,35.66,194.03,194.02,7.59288718]
["bitfinex","SOLUSD",1761342966170,35.66,194.03,194.02,9.65660445]
["bitfinex","SOLUSD",1761342966483,35.66,194.03,194.02,7.59288718]
["bitfinex","SOLUSD",1761342967479,35.66,194.03,194.02,6.92288718]
["bitfinex","SOLUSD",1761342967782,35.66,194.03,194.02,7.59288718]
["bitfinex","SOLUSD",1761342967981,35.66,194.03,194.0,5.15438435]
["bitfinex","SOLUSD",1761342968166,36.36,194.03,194.01,1.76883229]
["bitfinex","SOLUSD",1761342968365,35.66,194.03,194.01,1.76883229]
["bitfinex","SOLUSD",1761342968566,35.66,194.03,194.01,2.43883229]
["bitfinex","SOLUSD",1761342969265,35.66,194.03,194.01,7.5930894]
["bitfinex","SOLUSD",1761342971760,0.2,194.04,194.01,7.5930894]
["bitfinex","SOLUSD",1761342971967,35.64,194.03,194.01,7.5930894]
["bitfinex","SOLUSD",1761342976779,0.2,194.04,194.01,7.5930894]
["bitfinex","SOLUSD",1761342976978,35.64,194.03,194.01,7.5930894]
["bitfinex","SOLUSD",1761342985183,0.2,194.04,194.02,2.45883229]
["bitfinex","SOLUSD",1761342985498,0.2,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761342985697,0.2,194.04,194.03,23.57]
["bitfinex","SOLUSD",1761342986090,0.2,194.04,194.03,39.04548425]
["bitfinex","SOLUSD",1761342986396,0.2,194.04,194.03,44.19932643]
["bitfinex","SOLUSD",1761343000195,0.2,194.04,194.03,43.50932643]
["bitfinex","SOLUSD",1761343000401,0.2,194.04,194.03,45.27815872]
["bitfinex","SOLUSD",1761343001111,0.2,194.04,194.03,45.96815872]
["bitfinex","SOLUSD",1761343003209,0.2,194.04,194.03,45.27815872]
["bitfinex","SOLUSD",1761343003397,0.2,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761343003398,0.85,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761343003597,0.2,194.04,194.03,28.03384218]
["bitfinex","SOLUSD",1761343004316,0.2,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761343004635,0.2,194.04,194.03,6.92267447]
["bitfinex","SOLUSD",1761343004796,0.2,194.04,194.03,7.91701675]
["bitfinex","SOLUSD",1761343005300,0.2,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761343005796,0.2,194.04,194.03,7.91701675]
["bitfinex","SOLUSD",1761343006598,0.2,194.04,194.03,8.60701675]
["bitfinex","SOLUSD",1761343007213,0.2,194.04,194.03,10.67052109]
["bitfinex","SOLUSD",1761343007717,0.2,194.04,194.03,9.98052109]
["bitfinex","SOLUSD",1761343009317,0.2,194.04,194.03,7.91701675]
["bitfinex","SOLUSD",1761343014918,0.2,194.04,194.03,8.62701675]
["bitfinex","SOLUSD",1761343017421,0.2,194.04,194.03,7.91701675]
["bitfinex","SOLUSD",1761343018325,0.2,194.04,194.03,8.62701675]
["bitfinex","SOLUSD",1761343019812,0.2,194.04,194.03,7.91701675]
["bitfinex","SOLUSD",1761343020725,0.88,194.04,194.02,2.76317457]
["bitfinex","SOLUSD",1761343020906,0.88,194.04,194.01,30.79754059]
["bitfinex","SOLUSD",1761343021105,0.88,194.04,194.0,2.76317457]
["bitfinex","SOLUSD",1761343021106,0.68,194.03,194.0,2.76317457]
["bitfinex","SOLUSD",1761343021337,35.62,194.02,193.96,7.91865685]
["bitfinex","SOLUSD",1761343021538,37.68446285,194.02,193.96,2.76317457]
["bitfinex","SOLUSD",1761343021734,5.83459104,194.01,193.93,5.1564818]
["bitfinex","SOLUSD",1761343022039,5.83459104,194.01,193.92,2.06446285]
["bitfinex","SOLUSD",1761343022040,2.76317457,193.99,193.92,2.06446285]
["bitfinex","SOLUSD",1761343022533,3.44317457,193.98,193.91,2.76317457]
["bitfinex","SOLUSD",1761343022715,0.68,193.97,193.91,7.92020618]
["bitfinex","SOLUSD",1761343022913,35.62,193.96,193.91,7.92020618]
["bitfinex","SOLUSD",1761343023114,35.62,193.96,193.86,2.76317457]
["bitfinex","SOLUSD",1761343023419,0.68,193.95,193.89,2.76317457]
["bitfinex","SOLUSD",1761343023732,16.16746805,193.95,193.89,2.76317457]
["bitfinex","SOLUSD",1761343023916,16.16746805,193.95,193.89,7.92062031]
["bitfinex","SOLUSD",1761343024115,0.68,193.94,193.89,5.15744574]
["bitfinex","SOLUSD",1761343024316,0.68,193.94,193.88,25.64317457]
["bitfinex","SOLUSD",1761343024317,0.68,193.94,193.88,30.8009764]
["bitfinex","SOLUSD",1761343024509,16.16906729,193.94,193.88,30.8009764]
["bitfinex","SOLUSD",1761343025017,0.68,193.93,193.88,30.8009764]
["bitfinex","SOLUSD",1761343025206,0.68,193.93,193.83,26.3655425]
["bitfinex","SOLUSD",1761343025207,22.88,193.91,193.83,15.48906729]
["bitfinex","SOLUSD",1761343025407,35.68,193.9,193.84,2.76317457]
["bitfinex","SOLUSD",1761343025623,16.16906729,193.9,193.84,2.76317457]
["bitfinex","SOLUSD",1761343025815,36.36,193.89,193.86,2.76317457]
["bitfinex","SOLUSD",1761343026015,35.68,193.88,193.87,2.76317457]
["bitfinex","SOLUSD",1761343026310,36.36,193.89,193.87,2.76317457]
["bitfinex","SOLUSD",1761343026921,0.68,193.88,193.87,2.76317457]
["bitfinex","SOLUSD",1761343027233,0.68,193.88,193.86,7.92133162]
["bitfinex","SOLUSD",1761343027934,0.68,193.88,193.83,35.77767304]
["bitfinex","SOLUSD",1761343028132,0.68,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761343028337,5.83787619,193.88,193.81,2.76317457]
["bitfinex","SOLUSD",1761343028550,21.33094304,193.88,193.81,2.76317457]
["bitfinex","SOLUSD",1761343028824,0.68,193.87,193.81,2.76317457]
["bitfinex","SOLUSD",1761343029403,0.68,193.87,193.81,7.92281806]
["bitfinex","SOLUSD",1761343031333,5.83818413,193.87,193.81,5.15964349]
["bitfinex","SOLUSD",1761343031630,5.83818413,193.87,193.81,7.92281806]
["bitfinex","SOLUSD",1761343031819,16.17626798,193.86,193.81,7.92281806]
["bitfinex","SOLUSD",1761343032625,0.68,193.85,193.81,7.92281806]
["bitfinex","SOLUSD",1761343032808,35.7,193.84,193.81,7.92281806]
["bitfinex","SOLUSD",1761343033007,35.7,193.84,193.83,2.76317457]
["bitfinex","SOLUSD",1761343033204,36.38,193.84,193.83,2.76317457]
["bitfinex","SOLUSD",1761343033438,0.68,193.86,193.83,3.47317457]
["bitfinex","SOLUSD",1761343033634,35.7,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761343034137,35.7,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761343034937,35.7,193.85,193.83,8.63211583]
["bitfinex","SOLUSD",1761343035527,35.7,193.85,193.83,7.92211583]
["bitfinex","SOLUSD",1761343035736,36.38,193.85,193.83,5.15894126]
["bitfinex","SOLUSD",1761343036838,36.38,193.85,193.82,2.76317457]
["bitfinex","SOLUSD",1761343038031,0.68,193.84,193.79,2.76317457]
["bitfinex","SOLUSD",1761343038343,16.17706847,193.84,193.78,2.76317457]
["bitfinex","SOLUSD",1761343038732,0.68,193.83,193.78,2.76317457]
["bitfinex","SOLUSD",1761343039032,0.68,193.83,193.78,7.92360605]
["bitfinex","SOLUSD",1761343039827,0.68,193.83,193.79,2.76317457]
["bitfinex","SOLUSD",1761343040648,5.84043148,193.83,193.79,2.76317457]
["bitfinex","SOLUSD",1761343040951,0.69,193.82,193.79,2.76317457]
["bitfinex","SOLUSD",1761343041122,35.76,193.81,193.79,2.76317457]
["bitfinex","SOLUSD",1761343041542,36.45,193.81,193.79,2.76317457]
["bitfinex","SOLUSD",1761343042167,36.45,193.81,193.78,7.92360605]
["bitfinex","SOLUSD",1761343044541,36.45,193.81,193.78,8.58360605]
["bitfinex","SOLUSD",1761343047035,0.69,193.8,193.76,5.82078676]
["bitfinex","SOLUSD",1761343047228,0.69,193.8,193.76,8.58396133]
["bitfinex","SOLUSD",1761343047836,0.69,193.8,193.77,2.76317457]
["bitfinex","SOLUSD",1761343049552,0.69,193.8,193.77,7.92388853]
["bitfinex","SOLUSD",1761343051051,0.69,193.8,193.77,5.16071396]
["bitfinex","SOLUSD",1761343052341,0.69,193.8,193.77,5.82071396]
["bitfinex","SOLUSD",1761343052735,0.69,193.8,193.77,5.16071396]
["bitfinex","SOLUSD",1761343053454,0.69,193.8,193.77,5.82071396]
["bitfinex","SOLUSD",1761343054254,0.69,193.8,193.76,3.45317457]
["bitfinex","SOLUSD",1761343054655,0.69,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761343054953,0.69,193.8,193.77,3.45317457]
["bitfinex","SOLUSD",1761343056554,0.69,193.8,193.77,8.61392217]
["bitfinex","SOLUSD",1761343056944,35.76,193.81,193.77,7.92392217]
["bitfinex","SOLUSD",1761343057174,35.76,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761343057451,0.7,193.83,193.79,2.76317457]
["bitfinex","SOLUSD",1761343057852,35.74,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761343058049,35.74,193.82,193.79,3.45317457]
["bitfinex","SOLUSD",1761343058559,35.74,193.82,193.79,8.61337036]
["bitfinex","SOLUSD",1761343058735,35.74,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761343059154,0.7,193.87,193.81,2.76317457]
["bitfinex","SOLUSD",1761343059359,35.74,193.86,193.84,2.76317457]
["bitfinex","SOLUSD",1761343059661,0.7,193.89,193.85,2.76317457]
["bitfinex","SOLUSD",1761343059855,35.74,193.88,193.85,2.76317457]
["bitfinex","SOLUSD",1761343060244,35.74,193.88,193.85,3.45317457]
["bitfinex","SOLUSD",1761343060652,35.74,193.88,193.85,8.61176145]
["bitfinex","SOLUSD",1761343061656,35.74,193.87,193.85,8.61176145]
["bitfinex","SOLUSD",1761343063157,35.74,193.87,193.85,7.92176145]
["bitfinex","SOLUSD",1761343063436,35.74,193.87,193.86,2.76317457]
["bitfinex","SOLUSD",1761343063838,35.74,193.87,193.86,3.45317457]
["bitfinex","SOLUSD",1761343064440,35.74,193.87,193.86,2.76317457]
["bitfinex","SOLUSD",1761343064658,35.74,193.87,193.86,1.7717867]
["bitfinex","SOLUSD",1761343065365,35.74,193.87,193.86,7.6201484]
["bitfinex","SOLUSD",1761343066458,35.74,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761343070352,35.72,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761343073975,35.72,193.87,193.86,7.6201484]
["bitfinex","SOLUSD",1761343074374,36.43,193.87,193.82,24.6517867]
["bitfinex","SOLUSD",1761343074573,0.71,193.86,193.82,1.7717867]
["bitfinex","SOLUSD",1761343074755,0.71,193.86,193.82,2.4917867]
["bitfinex","SOLUSD",1761343075286,0.71,193.86,193.82,1.7717867]
["bitfinex","SOLUSD",1761343075467,0.71,193.86,193.82,6.9311803]
["bitfinex","SOLUSD",1761343075670,0.71,193.86,193.82,7.6511803]
["bitfinex","SOLUSD",1761343076986,0.71,193.86,193.82,7.65120154]
["bitfinex","SOLUSD",1761343080094,0.71,193.86,193.83,1.7717867]
["bitfinex","SOLUSD",1761343080984,35.72,193.87,193.83,6.93094558]
["bitfinex","SOLUSD",1761343081194,35.72,193.87,193.84,2.4517867]
["bitfinex","SOLUSD",1761343081574,35.72,193.87,193.84,1.7717867]
["bitfinex","SOLUSD",1761343081776,0.69,193.86,193.84,1.7717867]
["bitfinex","SOLUSD",1761343081976,0.69,193.86,193.83,6.93094558]
["bitfinex","SOLUSD",1761343082275,36.41,193.87,193.83,7.61094558]
["bitfinex","SOLUSD",1761343083361,35.7,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761343083762,35.7,193.86,193.83,6.93094558]
["bitfinex","SOLUSD",1761343084066,35.7,193.86,193.83,7.61094558]
["bitfinex","SOLUSD",1761343084788,35.7,193.86,193.78,22.88]
["bitfinex","SOLUSD",1761343084789,0.69,193.85,193.78,22.88]
["bitfinex","SOLUSD",1761343084994,0.69,193.85,193.79,0.68]
["bitfinex","SOLUSD",1761343085191,0.69,193.85,193.78,7.61226899]
["bitfinex","SOLUSD",1761343085494,2.4617867,193.85,193.78,7.61226899]
["bitfinex","SOLUSD",1761343085888,0.69,193.84,193.78,7.61226899]
["bitfinex","SOLUSD",1761343086992,2.4617867,193.84,193.78,7.61226899]
["bitfinex","SOLUSD",1761343087213,0.69,193.83,193.78,7.61226899]
["bitfinex","SOLUSD",1761343087409,35.7,193.82,193.78,7.61226899]
["bitfinex","SOLUSD",1761343087584,35.7,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761343087888,0.69,193.81,193.78,5.16048229]
["bitfinex","SOLUSD",1761343089271,0.69,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761343089783,0.69,193.81,193.77,5.84075759]
["bitfinex","SOLUSD",1761343090668,0.69,193.81,193.76,14.67429897]
["bitfinex","SOLUSD",1761343090866,0.69,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761343091064,0.69,193.81,193.76,2.4517867]
["bitfinex","SOLUSD",1761343091471,0.69,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761343091992,0.69,193.81,193.76,7.61257182]
["bitfinex","SOLUSD",1761343092187,0.69,193.81,193.76,6.93257182]
["bitfinex","SOLUSD",1761343092374,0.69,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761343093185,0.69,193.81,193.76,6.93257182]
["bitfinex","SOLUSD",1761343093699,0.69,193.81,193.76,7.61257182]
["bitfinex","SOLUSD",1761343093886,0.69,193.81,193.77,1.7717867]
["bitfinex","SOLUSD",1761343094073,0.69,193.81,193.77,7.6124219]
["bitfinex","SOLUSD",1761343095795,0.69,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761343096387,35.7,193.82,193.78,5.84047928]
["bitfinex","SOLUSD",1761343096595,35.7,193.81,193.78,7.61226598]
["bitfinex","SOLUSD",1761343097494,35.7,193.8,193.78,7.61226598]
["bitfinex","SOLUSD",1761343099086,102.2,193.86,193.79,2.4517867]
["bitfinex","SOLUSD",1761343099393,0.69,193.89,193.85,1.7717867]
["bitfinex","SOLUSD",1761343099572,0.69,193.89,193.8,2.4517867]
["bitfinex","SOLUSD",1761343099573,35.7,193.88,193.86,1.7717867]
["bitfinex","SOLUSD",1761343101288,6.9123566,193.92,193.87,2.4317867]
["bitfinex","SOLUSD",1761343101593,35.72,193.91,193.89,1.7717867]
["bitfinex","SOLUSD",1761343101899,35.72,193.91,193.88,2.4317867]
["bitfinex","SOLUSD",1761343102585,35.72,193.91,193.88,7.58940128]
["bitfinex","SOLUSD",1761343102975,35.72,193.91,193.89,0.66]
["bitfinex","SOLUSD",1761343104594,35.72,193.91,193.89,5.81751081]
["bitfinex","SOLUSD",1761343105488,6.9123566,193.92,193.89,5.81751081]
["bitfinex","SOLUSD",1761343105689,35.72,193.91,193.89,5.81751081]
["bitfinex","SOLUSD",1761343106383,35.72,193.91,193.89,5.15751081]
["bitfinex","SOLUSD",1761343107194,35.72,193.9,193.89,5.81751081]
["bitfinex","SOLUSD",1761343108196,6.9123566,193.92,193.89,7.58929751]
["bitfinex","SOLUSD",1761343108398,6.92778507,193.95,193.89,7.58929751]
["bitfinex","SOLUSD",1761343108399,35.7,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761343108700,35.7,193.91,193.9,2.4317867]
["bitfinex","SOLUSD",1761343109078,102.2,193.97,193.9,2.4317867]
["bitfinex","SOLUSD",1761343109298,35.72,193.96,193.92,1.7717867]
["bitfinex","SOLUSD",1761343109692,35.72,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761343110593,36.38,193.96,193.92,7.58844161]
["bitfinex","SOLUSD",1761343111012,35.72,193.95,193.93,0.66]
["bitfinex","SOLUSD",1761343113803,35.72,193.95,193.93,5.81646319]
["bitfinex","SOLUSD",1761343114002,35.7,193.94,193.93,5.81646319]
["bitfinex","SOLUSD",1761343114177,35.7,193.94,193.93,5.15646319]
["bitfinex","SOLUSD",1761343114707,35.7,193.94,193.93,5.81646319]
["bitfinex","SOLUSD",1761343116700,35.7,193.94,193.91,6.92856812]
["bitfinex","SOLUSD",1761343116898,35.7,193.94,193.91,7.58856812]
["bitfinex","SOLUSD",1761343117294,35.7,193.94,193.91,5.81678142]
["bitfinex","SOLUSD",1761343117609,35.7,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761343118801,35.7,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761343119205,35.7,193.94,193.92,5.81676567]
["bitfinex","SOLUSD",1761343123012,35.7,193.94,193.92,7.58855237]
["bitfinex","SOLUSD",1761343125014,35.7,193.94,193.92,6.92855237]
["bitfinex","SOLUSD",1761343125216,35.7,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761343126005,35.7,193.94,193.91,5.15677648]
["bitfinex","SOLUSD",1761343126206,35.7,193.94,193.91,7.58856318]
["bitfinex","SOLUSD",1761343126508,35.7,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761343127298,35.7,193.94,193.92,5.15663943]
["bitfinex","SOLUSD",1761343129519,35.7,193.94,193.92,5.81663943]
["bitfinex","SOLUSD",1761343132026,35.7,193.94,193.92,8.58347726]
["bitfinex","SOLUSD",1761343132408,35.7,193.94,193.89,12.89390891]
["bitfinex","SOLUSD",1761343132613,35.7,193.94,193.92,2.76683783]
["bitfinex","SOLUSD",1761343133221,35.7,193.94,193.91,2.76683783]
["bitfinex","SOLUSD",1761343133626,35.7,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761343136318,35.7,193.94,193.92,8.5936035]
["bitfinex","SOLUSD",1761343136823,40.92854036,194.01,193.93,3.43683783]
["bitfinex","SOLUSD",1761343137031,36.34,194.0,193.95,2.76683783]
["bitfinex","SOLUSD",1761343137231,36.34,194.0,193.93,0.67]
["bitfinex","SOLUSD",1761343137232,0.68,194.0,193.96,2.76683783]
["bitfinex","SOLUSD",1761343137407,3.42683783,194.02,193.96,2.76683783]
["bitfinex","SOLUSD",1761343137604,35.66,193.99,193.97,3.47683783]
["bitfinex","SOLUSD",1761343137803,7.0315785,194.03,193.98,2.76683783]
["bitfinex","SOLUSD",1761343138021,35.66,194.0,193.99,3.47683783]
["bitfinex","SOLUSD",1761343138231,35.68,194.0,193.99,8.63174272]
["bitfinex","SOLUSD",1761343138530,35.68,194.01,193.99,8.63174272]
["bitfinex","SOLUSD",1761343138730,35.68,194.01,194.0,3.47683783]
["bitfinex","SOLUSD",1761343139026,35.68,194.01,194.0,0.71]
["bitfinex","SOLUSD",1761343139225,35.68,194.01,194.0,5.86463917]
["bitfinex","SOLUSD",1761343140318,35.68,194.01,193.97,12.88828195]
["bitfinex","SOLUSD",1761343140631,35.68,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761343141133,35.68,194.01,193.96,22.88]
["bitfinex","SOLUSD",1761343141343,3.42683783,194.0,193.93,0.71]
["bitfinex","SOLUSD",1761343141812,0.66,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761343142310,0.66,193.99,193.89,16.03403877]
["bitfinex","SOLUSD",1761343142311,2.76683783,193.96,193.91,0.71]
["bitfinex","SOLUSD",1761343142515,35.68,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761343142717,36.34,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761343143324,36.34,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761343144214,36.34,193.95,193.91,5.86703161]
["bitfinex","SOLUSD",1761343145919,3.42683783,193.94,193.89,22.88]
["bitfinex","SOLUSD",1761343146126,3.42683783,193.94,193.86,0.71]
["bitfinex","SOLUSD",1761343146419,0.66,193.93,193.84,3.47683783]
["bitfinex","SOLUSD",1761343146619,2.76683783,193.91,193.85,22.88]
["bitfinex","SOLUSD",1761343146920,35.7,193.9,193.85,22.88]
["bitfinex","SOLUSD",1761343147121,36.36,193.9,193.85,23.59]
["bitfinex","SOLUSD",1761343147320,36.36,193.9,193.85,28.74860202]
["bitfinex","SOLUSD",1761343147838,36.36,193.9,193.86,0.71]
["bitfinex","SOLUSD",1761343148844,36.36,193.9,193.86,5.86819709]
["bitfinex","SOLUSD",1761343149754,35.7,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761343152549,35.7,193.9,193.87,5.86789369]
["bitfinex","SOLUSD",1761343153243,3.42683783,193.91,193.87,5.86789369]
["bitfinex","SOLUSD",1761343153452,35.68,193.89,193.87,5.86789369]
["bitfinex","SOLUSD",1761343154030,0.66,194.0,193.88,0.71]
["bitfinex","SOLUSD",1761343154325,2.76683783,194.03,193.95,2.76683783]
["bitfinex","SOLUSD",1761343154526,35.9,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761343154759,0.86,194.04,193.98,7.92200846]
["bitfinex","SOLUSD",1761343154947,35.9,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761343155648,36.56,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761343155950,3.42683783,194.0,193.96,5.15551143]
["bitfinex","SOLUSD",1761343156456,0.66,193.99,193.96,5.15551143]
["bitfinex","SOLUSD",1761343157049,0.66,193.99,193.95,28.03596803]
["bitfinex","SOLUSD",1761343157351,0.66,193.99,193.95,31.51280586]
["bitfinex","SOLUSD",1761343157648,2.76683783,193.98,193.87,25.789189]
["bitfinex","SOLUSD",1761343157852,35.92,193.97,193.91,2.76683783]
["bitfinex","SOLUSD",1761343158155,36.58,193.97,193.91,2.76683783]
["bitfinex","SOLUSD",1761343158346,36.58,193.97,193.91,3.47683783]
["bitfinex","SOLUSD",1761343158541,36.58,193.97,193.92,2.76683783]
["bitfinex","SOLUSD",1761343158942,0.66,193.96,193.92,2.76683783]
["bitfinex","SOLUSD",1761343159865,0.66,193.96,193.89,0.66]
["bitfinex","SOLUSD",1761343160033,2.76683783,193.93,193.87,2.76683783]
["bitfinex","SOLUSD",1761343160356,35.92,193.92,193.86,0.66]
["bitfinex","SOLUSD",1761343160546,35.92,193.91,193.87,2.76683783]
["bitfinex","SOLUSD",1761343160944,35.92,193.91,193.88,0.66]
["bitfinex","SOLUSD",1761343162457,35.92,193.91,193.88,5.81758465]
["bitfinex","SOLUSD",1761343170266,35.92,193.91,193.88,8.58442248]
["bitfinex","SOLUSD",1761343175751,35.92,193.91,193.88,7.92442248]
["bitfinex","SOLUSD",1761343176071,35.92,193.91,193.89,5.81744697]
["bitfinex","SOLUSD",1761343179165,35.92,193.91,193.89,5.15744697]
["bitfinex","SOLUSD",1761343181579,35.86,193.9,193.89,5.15744697]
["bitfinex","SOLUSD",1761343182182,0.68,193.92,193.89,5.15744697]
["bitfinex","SOLUSD",1761343182380,35.86,193.91,193.89,5.15744697]
["bitfinex","SOLUSD",1761343192780,0.7,193.96,193.9,0.68]
["bitfinex","SOLUSD",1761343192982,35.82,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761343193301,35.82,193.95,193.93,1.77125091]
["bitfinex","SOLUSD",1761343193797,35.82,193.95,193.93,2.45125091]
["bitfinex","SOLUSD",1761343194891,35.82,193.95,193.92,6.92775812]
["bitfinex","SOLUSD",1761343195086,35.82,193.95,193.92,7.60775812]
["bitfinex","SOLUSD",1761343195475,35.82,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761343195796,35.82,193.95,193.92,7.60775812]
["bitfinex","SOLUSD",1761343196397,35.82,193.95,193.92,5.15650721]
["bitfinex","SOLUSD",1761343196597,0.7,193.94,193.92,5.15650721]
["bitfinex","SOLUSD",1761343196896,36.52,193.95,193.92,5.15650721]
["bitfinex","SOLUSD",1761343197077,36.52,193.95,193.92,5.83650721]
["bitfinex","SOLUSD",1761343197276,2.44125091,193.94,193.89,5.81756356]
["bitfinex","SOLUSD",1761343197799,0.67,193.93,193.89,5.81756356]
["bitfinex","SOLUSD",1761343197999,35.8,193.92,193.9,0.66]
["bitfinex","SOLUSD",1761343198401,35.8,193.92,193.9,5.81709349]
["bitfinex","SOLUSD",1761343200282,35.8,193.92,193.9,5.15709349]
["bitfinex","SOLUSD",1761343200779,35.8,193.92,193.91,5.81703161]
["bitfinex","SOLUSD",1761343201701,35.8,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761343201887,35.8,193.92,193.91,7.58828252]
["bitfinex","SOLUSD",1761343202088,35.8,193.96,193.91,20.48086155]
["bitfinex","SOLUSD",1761343202314,35.8,193.96,193.94,1.77125091]
["bitfinex","SOLUSD",1761343202502,1.77125091,194.01,193.95,1.77125091]
["bitfinex","SOLUSD",1761343202699,28.16,194.0,193.97,6.92668731]
["bitfinex","SOLUSD",1761343202894,35.8,193.99,193.97,6.92668731]
["bitfinex","SOLUSD",1761343203103,35.8,193.99,193.97,7.58668731]
["bitfinex","SOLUSD",1761343204104,35.8,193.99,193.97,5.8154364]
["bitfinex","SOLUSD",1761343205706,35.8,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761343206508,35.8,193.99,193.97,5.8154364]
["bitfinex","SOLUSD",1761343206908,35.8,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761343207991,0.67,193.98,193.95,6.92695815]
["bitfinex","SOLUSD",1761343208405,0.67,193.98,193.95,5.15570724]
["bitfinex","SOLUSD",1761343209395,36.47,193.99,193.95,7.58695815]
["bitfinex","SOLUSD",1761343209596,35.78,193.98,193.95,7.58695815]
["bitfinex","SOLUSD",1761343209820,35.78,193.97,193.96,0.66]
["bitfinex","SOLUSD",1761343210021,35.78,193.97,193.95,6.92695815]
["bitfinex","SOLUSD",1761343211810,35.78,193.97,193.95,5.15570724]
["bitfinex","SOLUSD",1761343212796,36.45,193.97,193.95,5.15570724]
["bitfinex","SOLUSD",1761343213924,35.76,193.96,193.95,5.15570724]
["bitfinex","SOLUSD",1761343215697,35.76,193.96,193.94,5.15620778]
["bitfinex","SOLUSD",1761343216306,0.67,193.98,193.94,5.15620778]
["bitfinex","SOLUSD",1761343216600,35.76,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343217005,36.43,193.97,193.94,5.81620778]
["bitfinex","SOLUSD",1761343217224,36.43,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343218720,35.76,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343218926,0.67,193.96,193.94,5.15620778]
["bitfinex","SOLUSD",1761343219233,35.76,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343219526,36.43,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343220051,35.76,193.97,193.94,5.87620778]
["bitfinex","SOLUSD",1761343220324,36.45,193.97,193.94,5.15620778]
["bitfinex","SOLUSD",1761343221124,0.69,193.96,193.94,5.15620778]
["bitfinex","SOLUSD",1761343221825,0.69,193.96,193.93,7.64769925]
["bitfinex","SOLUSD",1761343222829,0.69,193.96,193.93,5.15644834]
["bitfinex","SOLUSD",1761343223338,0.69,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761343223520,1.77125091,193.95,193.88,1.77125091]
["bitfinex","SOLUSD",1761343223709,37.51125091,193.94,193.87,2.49125091]
["bitfinex","SOLUSD",1761343224109,0.69,193.93,193.87,2.49125091]
["bitfinex","SOLUSD",1761343224345,0.69,193.93,193.88,2.49125091]
["bitfinex","SOLUSD",1761343224515,22.88,193.98,193.9,1.77125091]
["bitfinex","SOLUSD",1761343224516,36.43,193.95,193.9,1.77125091]
["bitfinex","SOLUSD",1761343224725,36.43,193.95,193.85,35.77611312]
["bitfinex","SOLUSD",1761343224726,36.43,193.95,193.91,1.77125091]
["bitfinex","SOLUSD",1761343225119,0.69,193.94,193.91,1.77125091]
["bitfinex","SOLUSD",1761343225618,0.69,193.94,193.91,6.92827819]
["bitfinex","SOLUSD",1761343226424,35.74,193.95,193.91,7.64827819]
["bitfinex","SOLUSD",1761343226626,36.43,193.95,193.91,7.64827819]
["bitfinex","SOLUSD",1761343226819,36.43,193.95,193.92,1.77125091]
["bitfinex","SOLUSD",1761343227626,36.43,193.95,193.91,6.92827819]
["bitfinex","SOLUSD",1761343227832,36.43,193.95,193.91,5.87702728]
["bitfinex","SOLUSD",1761343228033,36.43,193.95,193.91,7.64827819]
["bitfinex","SOLUSD",1761343231037,0.69,193.94,193.91,5.15702728]
["bitfinex","SOLUSD",1761343231541,2.46125091,193.94,193.88,15.38580876]
["bitfinex","SOLUSD",1761343232141,0.69,193.93,193.88,15.38580876]
["bitfinex","SOLUSD",1761343232341,35.74,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761343232856,0.69,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761343233063,0.69,193.91,193.88,5.1578247]
["bitfinex","SOLUSD",1761343234322,0.69,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761343234520,0.69,193.91,193.87,5.87809563]
["bitfinex","SOLUSD",1761343234931,0.69,193.91,193.87,7.64934654]
["bitfinex","SOLUSD",1761343236428,0.69,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761343237423,35.74,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761343237624,35.74,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761343237929,36.43,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761343238831,0.69,193.89,193.84,2.49125091]
["bitfinex","SOLUSD",1761343239343,0.69,193.89,193.84,1.77125091]
["bitfinex","SOLUSD",1761343240126,2.46125091,193.89,193.83,1.77125091]
["bitfinex","SOLUSD",1761343240331,2.46125091,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1761343240627,2.46125091,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761343240837,1.77125091,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761343241047,36.43,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761343243240,35.74,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761343243440,0.69,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761343244534,0.69,193.85,193.8,7.65120963]
["bitfinex","SOLUSD",1761343245845,0.69,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761343246160,0.69,193.85,193.81,5.8794285]
["bitfinex","SOLUSD",1761343247962,0.69,193.85,193.81,5.1594285]
["bitfinex","SOLUSD",1761343248557,0.69,193.85,193.8,2.49125091]
["bitfinex","SOLUSD",1761343248758,0.69,193.85,193.8,3.4899243]
["bitfinex","SOLUSD",1761343250161,0.69,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761343250757,0.69,193.85,193.81,5.84969248]
["bitfinex","SOLUSD",1761343252250,35.76,193.84,193.81,5.84969248]
["bitfinex","SOLUSD",1761343252958,35.76,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761343253263,0.71,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761343253467,36.47,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343253664,0.71,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761343254166,35.76,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343254360,36.47,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343255349,0.71,193.83,193.8,5.84995872]
["bitfinex","SOLUSD",1761343255545,0.71,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761343255862,36.47,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343258579,35.76,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343258750,36.46,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761343259972,36.46,193.84,193.8,8.40682528]
["bitfinex","SOLUSD",1761343261671,36.46,193.84,193.8,7.71682528]
["bitfinex","SOLUSD",1761343261876,36.46,193.84,193.8,8.40682528]
["bitfinex","SOLUSD",1761343262153,35.76,193.84,193.81,8.4062987]
["bitfinex","SOLUSD",1761343262860,36.46,193.84,193.81,8.4062987]
["bitfinex","SOLUSD",1761343263070,35.76,193.83,193.81,8.4062987]
["bitfinex","SOLUSD",1761343264276,35.76,193.83,193.81,5.84943214]
["bitfinex","SOLUSD",1761343264463,35.76,193.83,193.81,8.4062987]
["bitfinex","SOLUSD",1761343266755,3.25686656,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761343267078,35.76,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761343267264,35.76,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761343267881,35.76,193.85,193.83,5.84916008]
["bitfinex","SOLUSD",1761343268187,35.76,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761343268391,35.76,193.85,193.82,5.84942627]
["bitfinex","SOLUSD",1761343268983,36.46,193.85,193.82,5.84942627]
["bitfinex","SOLUSD",1761343269188,36.46,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761343270079,0.7,193.89,193.84,2.55686656]
["bitfinex","SOLUSD",1761343270286,35.74,193.88,193.84,7.71566818]
["bitfinex","SOLUSD",1761343270484,0.7,193.89,193.84,8.40566818]
["bitfinex","SOLUSD",1761343270657,36.44,193.88,193.84,7.71566818]
["bitfinex","SOLUSD",1761343270861,36.44,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761343271177,36.44,193.88,193.84,5.84880162]
["bitfinex","SOLUSD",1761343271498,0.7,193.87,193.84,5.15880162]
["bitfinex","SOLUSD",1761343272299,3.25686656,193.87,193.82,5.84916859]
["bitfinex","SOLUSD",1761343272496,2.55686656,193.86,193.8,0.69]
["bitfinex","SOLUSD",1761343272804,38.31686656,193.85,193.8,3.24686656]
["bitfinex","SOLUSD",1761343272983,39.01686656,193.85,193.8,3.24686656]
["bitfinex","SOLUSD",1761343273185,36.46,193.85,193.8,3.24686656]
["bitfinex","SOLUSD",1761343273386,36.46,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761343273703,0.7,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761343274407,0.7,193.84,193.81,5.84969248]
["bitfinex","SOLUSD",1761343275508,0.7,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761343278302,35.76,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761343278490,36.46,193.85,193.81,5.84969248]
["bitfinex","SOLUSD",1761343278671,35.76,193.85,193.81,5.84969248]
["bitfinex","SOLUSD",1761343279006,3.25686656,193.84,193.78,16.14809475]
["bitfinex","SOLUSD",1761343279378,0.7,193.83,193.79,2.55686656]
["bitfinex","SOLUSD",1761343279722,35.76,193.82,193.79,3.26686656]
["bitfinex","SOLUSD",1761343279912,40.91943265,193.82,193.76,0.71]
["bitfinex","SOLUSD",1761343280085,0.7,193.81,193.76,7.71778617]
["bitfinex","SOLUSD",1761343280285,0.7,193.81,193.76,8.42778617]
["bitfinex","SOLUSD",1761343280905,0.7,193.81,193.76,7.71778617]
["bitfinex","SOLUSD",1761343281209,0.7,193.81,193.77,5.87062932]
["bitfinex","SOLUSD",1761343282719,0.7,193.81,193.77,5.16062932]
["bitfinex","SOLUSD",1761343283019,0.7,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761343283216,0.7,193.81,193.77,5.87064691]
["bitfinex","SOLUSD",1761343286006,8.41606128,193.83,193.78,5.87048905]
["bitfinex","SOLUSD",1761343286216,35.76,193.8,193.78,5.87048905]
["bitfinex","SOLUSD",1761343286420,35.76,193.8,193.79,0.71]
["bitfinex","SOLUSD",1761343287796,35.76,193.8,193.78,5.16048905]
["bitfinex","SOLUSD",1761343287998,35.76,193.8,193.78,5.87048905]
["bitfinex","SOLUSD",1761343288723,5.1594621,193.82,193.78,2.55686656]
["bitfinex","SOLUSD",1761343289020,35.76,193.81,193.79,0.71]
["bitfinex","SOLUSD",1761343291023,35.76,193.81,193.79,5.87016808]
["bitfinex","SOLUSD",1761343291223,35.74,193.8,193.79,5.87016808]
["bitfinex","SOLUSD",1761343291426,35.74,193.8,193.79,7.71703464]
["bitfinex","SOLUSD",1761343291928,35.74,193.8,193.79,8.42703464]
["bitfinex","SOLUSD",1761343293333,35.74,193.8,193.79,5.87016808]
["bitfinex","SOLUSD",1761343297235,35.74,193.8,193.79,8.42703464]
["bitfinex","SOLUSD",1761343299630,0.7,193.85,193.79,8.42703464]
["bitfinex","SOLUSD",1761343299833,35.74,193.84,193.8,5.86970733]
["bitfinex","SOLUSD",1761343300214,36.44,193.84,193.8,5.86970733]
["bitfinex","SOLUSD",1761343300538,35.74,193.83,193.8,5.86970733]
["bitfinex","SOLUSD",1761343301519,35.74,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761343302538,3.25686656,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761343304438,3.25686656,193.82,193.77,5.87055989]
["bitfinex","SOLUSD",1761343304613,3.25686656,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761343307943,0.7,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761343309544,5.85951392,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761343309938,0.7,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761343310131,35.74,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761343314928,35.74,193.8,193.77,5.16055989]
["bitfinex","SOLUSD",1761343315121,36.44,193.8,193.77,5.16055989]
["bitfinex","SOLUSD",1761343315630,36.44,193.8,193.77,5.86055989]
["bitfinex","SOLUSD",1761343316140,35.74,193.8,193.77,5.86055989]
["bitfinex","SOLUSD",1761343317632,35.74,193.8,193.78,0.69]
["bitfinex","SOLUSD",1761343318023,35.74,193.8,193.77,5.85055989]
["bitfinex","SOLUSD",1761343318223,35.74,193.8,193.78,0.69]
["bitfinex","SOLUSD",1761343321152,35.74,193.8,193.78,2.32703387]
["bitfinex","SOLUSD",1761343321530,35.74,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761343324241,35.74,193.8,193.78,0.69]
["bitfinex","SOLUSD",1761343324650,5.84951392,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761343324852,35.74,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761343325151,35.74,193.8,193.78,0.69]
["bitfinex","SOLUSD",1761343329162,35.74,193.8,193.75,15.49947043]
["bitfinex","SOLUSD",1761343329463,1.63703387,193.77,193.72,0.1]
["bitfinex","SOLUSD",1761343329662,35.74,193.76,193.72,0.1]
["bitfinex","SOLUSD",1761343329865,36.43,193.76,193.72,0.1]
["bitfinex","SOLUSD",1761343330368,36.43,193.76,193.72,0.79]
["bitfinex","SOLUSD",1761343330934,36.43,193.76,193.72,2.42703387]
["bitfinex","SOLUSD",1761343331138,36.43,193.76,193.72,7.58906612]
["bitfinex","SOLUSD",1761343331353,35.74,193.75,193.72,7.58906612]
["bitfinex","SOLUSD",1761343332857,35.74,193.74,193.73,5.95182102]
["bitfinex","SOLUSD",1761343334654,35.74,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343338756,38.06703387,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343338954,43.22859059,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343339141,54.1050658,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343343971,54.1050658,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343344162,43.22859059,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343344750,7.48859059,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343345064,43.22859059,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343346166,6.79859059,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343346372,102.2,193.75,193.73,0.79]
["bitfinex","SOLUSD",1761343346676,14.96879076,193.79,193.74,1.63703387]
["bitfinex","SOLUSD",1761343346677,5.16030966,193.79,193.74,1.63703387]
["bitfinex","SOLUSD",1761343346972,35.74,193.78,193.73,2.42703387]
["bitfinex","SOLUSD",1761343347476,35.74,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761343347656,36.42,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761343348146,0.68,193.77,193.74,0.69]
["bitfinex","SOLUSD",1761343350447,5.84081004,193.77,193.73,0.1]
["bitfinex","SOLUSD",1761343350656,5.84081004,193.77,193.73,0.79]
["bitfinex","SOLUSD",1761343351890,0.68,193.76,193.73,0.1]
["bitfinex","SOLUSD",1761343352051,1.63703387,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343352251,12.51350908,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343352556,18.3550658,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761343355290,18.3550658,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343355588,22.88,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343355755,58.64,193.73,193.72,0.79]
["bitfinex","SOLUSD",1761343356085,102.2,193.77,193.72,0.79]
["bitfinex","SOLUSD",1761343356375,35.78,193.76,193.73,1.63703387]
["bitfinex","SOLUSD",1761343356579,38.09703387,193.76,193.72,0.79]
["bitfinex","SOLUSD",1761343356763,2.31703387,193.75,193.72,0.1]
["bitfinex","SOLUSD",1761343356964,1.63703387,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343357181,35.8,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343361173,35.8,193.73,193.72,0.79]
["bitfinex","SOLUSD",1761343361382,35.8,193.73,193.72,2.42703387]
["bitfinex","SOLUSD",1761343361983,46.65686035,193.8,193.72,7.58899466]
["bitfinex","SOLUSD",1761343361984,22.88,193.8,193.72,7.58899466]
["bitfinex","SOLUSD",1761343362282,35.82,193.79,193.76,1.63703387]
["bitfinex","SOLUSD",1761343362478,35.82,193.78,193.76,1.63703387]
["bitfinex","SOLUSD",1761343362678,22.88,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761343362990,35.82,193.79,193.77,2.32703387]
["bitfinex","SOLUSD",1761343363167,35.82,193.78,193.77,2.32703387]
["bitfinex","SOLUSD",1761343363488,35.82,193.78,193.77,1.63703387]
["bitfinex","SOLUSD",1761343363985,35.82,193.78,193.77,0.69]
["bitfinex","SOLUSD",1761343364888,38.13703387,193.78,193.72,0.79]
["bitfinex","SOLUSD",1761343365071,1.63703387,193.76,193.72,0.79]
["bitfinex","SOLUSD",1761343365389,35.82,193.75,193.72,0.79]
["bitfinex","SOLUSD",1761343367383,37.45703387,193.75,193.72,0.79]
["bitfinex","SOLUSD",1761343367573,1.63703387,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343367771,41.6613626,193.75,193.72,0.1]
["bitfinex","SOLUSD",1761343368183,0.68,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343369281,5.84173503,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343370099,0.66,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343370268,40.98131644,193.75,193.72,0.1]
["bitfinex","SOLUSD",1761343370470,40.98131644,193.75,193.72,0.77]
["bitfinex","SOLUSD",1761343370687,35.84,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343371788,41.00156324,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343371996,41.66156324,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761343372399,2.29703387,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343372701,3.22105018,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343373497,8.38287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343375393,7.72287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343376397,8.38287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343376903,7.72287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343378805,8.40287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343380281,44.22287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343380718,43.54287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343383212,40.98182315,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343383506,43.54287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343386702,40.98182315,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343386906,44.22287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343388091,41.66182315,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343388291,44.22287333,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761343392815,10.87647521,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761343393111,33.75647521,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761343393286,72.79752539,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761343393690,10.87647521,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761343393922,14.11752539,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761343394293,11.55647521,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761343394511,14.11752539,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761343395418,33.75647521,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761343395725,72.13752539,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761343396016,72.81752539,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761343398105,77.98121432,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761343398993,77.98121432,193.66,193.62,1e-08]
["bitfinex","SOLUSD",1761343398994,22.88,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1761343399190,72.11752539,193.63,193.6,1e-08]
["bitfinex","SOLUSD",1761343399426,72.11752539,193.63,193.5,2.16926877]
["bitfinex","SOLUSD",1761343399427,10.87647521,193.57,193.5,2.16926877]
["bitfinex","SOLUSD",1761343399597,24.87999999,193.58,193.5,0.1]
["bitfinex","SOLUSD",1761343399598,36.31752539,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343399921,35.88,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761343400419,35.88,193.54,193.51,3.23105018]
["bitfinex","SOLUSD",1761343400618,35.88,193.54,193.53,2.56105018]
["bitfinex","SOLUSD",1761343401121,35.88,193.54,193.53,3.23105018]
["bitfinex","SOLUSD",1761343402917,35.92,193.54,193.53,0.67]
["bitfinex","SOLUSD",1761343403122,10.87647521,193.59,193.53,0.67]
["bitfinex","SOLUSD",1761343403123,31.0,193.65,193.53,3.23105018]
["bitfinex","SOLUSD",1761343403300,35.94,193.6,193.53,5.83712434]
["bitfinex","SOLUSD",1761343403496,5.16502384,193.61,193.57,2.56105018]
["bitfinex","SOLUSD",1761343403696,2.56105018,193.59,193.53,2.56105018]
["bitfinex","SOLUSD",1761343403895,2.56105018,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761343404106,2.56105018,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761343404310,35.96,193.57,193.55,0.67]
["bitfinex","SOLUSD",1761343405134,2.56105018,193.56,193.55,0.67]
["bitfinex","SOLUSD",1761343405310,2.56105018,193.56,193.51,5.16745325]
["bitfinex","SOLUSD",1761343405311,2.56105018,193.56,193.51,0.67]
["bitfinex","SOLUSD",1761343405621,76.92136186,193.57,193.52,0.67]
["bitfinex","SOLUSD",1761343405799,2.56105018,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761343406121,35.96,193.54,193.52,3.23105018]
["bitfinex","SOLUSD",1761343406296,35.98,193.53,193.52,3.23105018]
["bitfinex","SOLUSD",1761343406623,35.98,193.53,193.52,2.56105018]
["bitfinex","SOLUSD",1761343406828,35.98,193.53,193.5,5.26795455]
["bitfinex","SOLUSD",1761343406829,35.98,193.53,193.5,0.1]
["bitfinex","SOLUSD",1761343407007,35.79357772,193.6,193.52,2.56105018]
["bitfinex","SOLUSD",1761343407206,2.56105018,193.56,193.51,0.67]
["bitfinex","SOLUSD",1761343407409,2.56105018,193.54,193.51,0.67]
["bitfinex","SOLUSD",1761343407617,22.88,193.56,193.51,3.23105018]
["bitfinex","SOLUSD",1761343407813,36.02,193.55,193.51,3.23105018]
["bitfinex","SOLUSD",1761343408106,36.02,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761343409119,41.1866607,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761343411302,0.67,193.54,193.5,0.1]
["bitfinex","SOLUSD",1761343411502,2.56105018,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761343411704,36.02,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761343412822,36.02,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761343413022,36.02,193.52,193.5,0.77]
["bitfinex","SOLUSD",1761343414633,36.02,193.51,193.5,0.77]
["bitfinex","SOLUSD",1761343415007,36.02,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343415830,36.02,193.51,193.5,0.77]
["bitfinex","SOLUSD",1761343416327,43.74874177,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343416527,36.02,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343416726,36.02,193.51,193.5,0.77]
["bitfinex","SOLUSD",1761343417825,102.2,193.54,193.5,3.33105018]
["bitfinex","SOLUSD",1761343418134,36.02,193.53,193.51,3.23105018]
["bitfinex","SOLUSD",1761343418315,36.02,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761343418716,36.02,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761343418922,7.72847473,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761343419233,3.23105018,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343419638,107.36711784,193.54,193.5,0.77]
["bitfinex","SOLUSD",1761343419932,36.04,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761343420230,38.60105018,193.53,193.5,0.77]
["bitfinex","SOLUSD",1761343420534,102.2,193.54,193.51,2.56105018]
["bitfinex","SOLUSD",1761343420833,36.06,193.53,193.51,2.56105018]
["bitfinex","SOLUSD",1761343421040,36.06,193.52,193.51,2.56105018]
["bitfinex","SOLUSD",1761343421216,36.06,193.52,193.5,2.66105018]
["bitfinex","SOLUSD",1761343421425,36.06,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761343421630,36.06,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761343422033,39.29105018,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761343422233,2.56105018,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343422753,3.23105018,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343423342,8.39874177,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761343425129,8.39874177,193.51,193.48,0.1]
["bitfinex","SOLUSD",1761343425130,113.07647521,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761343425432,113.07647521,193.5,193.46,0.1]
["bitfinex","SOLUSD",1761343425433,10.87647521,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761343425633,49.53752539,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761343425833,50.20752539,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761343426334,50.20752539,193.47,193.44,0.1]
["bitfinex","SOLUSD",1761343426335,36.31752539,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761343426539,77.60681978,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761343426847,78.27681978,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761343427241,78.27681978,193.45,193.43,0.1]
["bitfinex","SOLUSD",1761343427242,10.87647521,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343427448,14.10752539,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343428451,19.27708701,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343428652,5.16956162,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343428958,43.8506118,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343429451,41.28956162,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343429653,43.8506118,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343429855,43.8506118,193.44,193.43,0.82]
["bitfinex","SOLUSD",1761343429856,36.14,193.44,193.43,0.82]
["bitfinex","SOLUSD",1761343430247,38.70105018,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343430556,43.8706118,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343431133,38.70105018,193.44,193.43,0.82]
["bitfinex","SOLUSD",1761343431444,41.30956162,193.44,193.43,0.82]
["bitfinex","SOLUSD",1761343431944,43.8706118,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343433144,55.45708701,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343434752,54.54045276,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761343435449,10.87647521,193.4,193.36,0.72]
["bitfinex","SOLUSD",1761343435637,1.64441593,193.37,193.36,0.72]
["bitfinex","SOLUSD",1761343435835,37.80441593,193.37,193.36,0.72]
["bitfinex","SOLUSD",1761343437955,36.16,193.37,193.36,0.72]
["bitfinex","SOLUSD",1761343438148,1.64441593,193.4,193.36,0.72]
["bitfinex","SOLUSD",1761343438459,36.16,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761343439359,37.80441593,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761343440331,36.16,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761343442456,42.97545789,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761343442664,36.16,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761343442957,36.14,193.38,193.37,1.64441593]
["bitfinex","SOLUSD",1761343443163,36.14,193.38,193.37,2.32441593]
["bitfinex","SOLUSD",1761343443550,36.14,193.38,193.37,0.68]
["bitfinex","SOLUSD",1761343443754,1.64441593,193.42,193.37,0.68]
["bitfinex","SOLUSD",1761343444054,41.31036944,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761343444255,1.64441593,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761343444571,1.64441593,193.39,193.37,0.68]
["bitfinex","SOLUSD",1761343444865,36.14,193.38,193.37,0.68]
["bitfinex","SOLUSD",1761343446472,36.14,193.38,193.35,0.68]
["bitfinex","SOLUSD",1761343447277,5.1706739,193.4,193.35,2.32441593]
["bitfinex","SOLUSD",1761343447558,107.3698786,193.43,193.38,1.64441593]
["bitfinex","SOLUSD",1761343447762,36.14,193.42,193.37,5.17133296]
["bitfinex","SOLUSD",1761343448065,36.14,193.42,193.38,1.64441593]
["bitfinex","SOLUSD",1761343448360,36.14,193.42,193.39,0.68]
["bitfinex","SOLUSD",1761343448761,36.14,193.42,193.39,2.32441593]
["bitfinex","SOLUSD",1761343449157,36.14,193.42,193.4,0.68]
["bitfinex","SOLUSD",1761343449361,102.2,193.43,193.4,0.68]
["bitfinex","SOLUSD",1761343449565,36.14,193.42,193.4,0.68]
["bitfinex","SOLUSD",1761343451365,13.39345864,193.49,193.41,1.64441593]
["bitfinex","SOLUSD",1761343451559,36.14,193.48,193.43,1.64441593]
["bitfinex","SOLUSD",1761343451958,41.30855139,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761343452262,42.95296732,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761343453543,43.67296732,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761343454648,1.64441593,193.45,193.38,5.17091885]
["bitfinex","SOLUSD",1761343454854,37.76441593,193.44,193.39,0.68]
["bitfinex","SOLUSD",1761343455044,36.12,193.43,193.39,0.68]
["bitfinex","SOLUSD",1761343456060,36.12,193.43,193.39,7.49520956]
["bitfinex","SOLUSD",1761343456261,36.12,193.43,193.4,2.32441593]
["bitfinex","SOLUSD",1761343456649,14.56564809,193.48,193.42,1.64441593]
["bitfinex","SOLUSD",1761343456850,36.12,193.47,193.42,1.64441593]
["bitfinex","SOLUSD",1761343457058,36.12,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761343457557,5.16878883,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761343457763,36.12,193.46,193.43,0.68]
["bitfinex","SOLUSD",1761343459045,36.12,193.46,193.43,0.18]
["bitfinex","SOLUSD",1761343459254,41.28904736,193.46,193.43,0.18]
["bitfinex","SOLUSD",1761343460461,113.94904271,193.49,193.43,1.82441593]
["bitfinex","SOLUSD",1761343460772,36.12,193.48,193.47,1.64441593]
["bitfinex","SOLUSD",1761343461277,36.12,193.48,193.47,2.30441593]
["bitfinex","SOLUSD",1761343461779,36.12,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761343462678,36.12,193.48,193.45,2.30441593]
["bitfinex","SOLUSD",1761343462864,36.12,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761343466676,36.12,193.48,193.45,1.64441593]
["bitfinex","SOLUSD",1761343466880,36.12,193.48,193.45,2.30441593]
["bitfinex","SOLUSD",1761343469381,36.12,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761343470069,36.12,193.48,193.46,2.30441593]
["bitfinex","SOLUSD",1761343470271,36.12,193.48,193.46,7.47342567]
["bitfinex","SOLUSD",1761343470466,36.12,193.48,193.47,2.30441593]
["bitfinex","SOLUSD",1761343471484,36.12,193.48,193.47,7.47317594]
["bitfinex","SOLUSD",1761343472082,11.74904271,193.49,193.47,7.47317594]
["bitfinex","SOLUSD",1761343472276,36.08,193.48,193.47,6.81317594]
["bitfinex","SOLUSD",1761343473190,36.08,193.48,193.47,7.47317594]
["bitfinex","SOLUSD",1761343476294,36.08,193.48,193.47,5.82876001]
["bitfinex","SOLUSD",1761343478476,38.42441593,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761343478676,0.7,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761343478898,36.06,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761343479900,36.06,193.46,193.45,0.66]
["bitfinex","SOLUSD",1761343480592,36.06,193.46,193.45,2.30441593]
["bitfinex","SOLUSD",1761343481475,36.06,193.46,193.45,5.82929439]
["bitfinex","SOLUSD",1761343481674,11.74904271,193.49,193.45,5.82929439]
["bitfinex","SOLUSD",1761343481895,36.76,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761343482198,36.76,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1761343483780,36.06,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1761343484185,11.74904271,193.49,193.46,2.30441593]
["bitfinex","SOLUSD",1761343484501,11.74904271,193.49,193.45,18.09253036]
["bitfinex","SOLUSD",1761343484502,36.04,193.47,193.45,18.09253036]
["bitfinex","SOLUSD",1761343484878,36.04,193.47,193.46,0.66]
["bitfinex","SOLUSD",1761343485397,11.74904271,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761343485588,36.04,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761343485989,36.04,193.48,193.47,5.82876001]
["bitfinex","SOLUSD",1761343487691,2.34441593,193.54,193.47,20.39507597]
["bitfinex","SOLUSD",1761343487896,36.04,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761343488206,36.74,193.53,193.48,2.30441593]
["bitfinex","SOLUSD",1761343488389,0.7,193.52,193.48,2.30441593]
["bitfinex","SOLUSD",1761343488710,36.04,193.51,193.48,2.30441593]
["bitfinex","SOLUSD",1761343489001,36.04,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761343489993,0.7,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761343490301,1.64441593,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761343490616,36.02,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761343491488,36.02,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761343491692,36.02,193.5,193.48,5.83849286]
["bitfinex","SOLUSD",1761343491990,36.02,193.49,193.48,5.83849286]
["bitfinex","SOLUSD",1761343492814,102.2,193.55,193.48,20.40414095]
["bitfinex","SOLUSD",1761343493011,36.02,193.54,193.5,1.64441593]
["bitfinex","SOLUSD",1761343493396,36.02,193.54,193.51,2.31441593]
["bitfinex","SOLUSD",1761343493603,36.02,193.54,193.52,1.64441593]
["bitfinex","SOLUSD",1761343493797,36.02,193.54,193.52,2.31441593]
["bitfinex","SOLUSD",1761343493992,36.02,193.54,193.5,2.31441593]
["bitfinex","SOLUSD",1761343494398,36.68,193.54,193.5,2.31441593]
["bitfinex","SOLUSD",1761343494716,36.68,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761343494885,0.66,193.56,193.51,5.83769159]
["bitfinex","SOLUSD",1761343495086,36.02,193.55,193.51,8.40245938]
["bitfinex","SOLUSD",1761343495311,36.68,193.55,193.51,8.40245938]
["bitfinex","SOLUSD",1761343498416,8.18989841,193.61,193.54,2.56476779]
["bitfinex","SOLUSD",1761343498619,8.18989841,193.61,193.52,0.7]
["bitfinex","SOLUSD",1761343498620,44.18989841,193.61,193.58,2.56476779]
["bitfinex","SOLUSD",1761343498813,44.18989841,193.61,193.57,2.56476779]
["bitfinex","SOLUSD",1761343499206,44.18989841,193.61,193.57,3.26476779]
["bitfinex","SOLUSD",1761343499518,43.49989841,193.61,193.58,2.56476779]
["bitfinex","SOLUSD",1761343499701,36.0,193.61,193.59,2.56476779]
["bitfinex","SOLUSD",1761343500010,36.0,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761343500011,36.0,193.61,193.58,2.56476779]
["bitfinex","SOLUSD",1761343500210,36.0,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343500818,36.69,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343501212,0.69,193.6,193.57,7.73083817]
["bitfinex","SOLUSD",1761343501402,36.69,193.61,193.57,8.43083817]
["bitfinex","SOLUSD",1761343502408,36.0,193.61,193.59,2.56476779]
["bitfinex","SOLUSD",1761343502803,36.0,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761343503123,36.0,193.61,193.59,2.56476779]
["bitfinex","SOLUSD",1761343503513,36.0,193.61,193.6,3.26476779]
["bitfinex","SOLUSD",1761343504215,36.0,193.61,193.6,2.56476779]
["bitfinex","SOLUSD",1761343504423,36.0,193.61,193.6,7.73005704]
["bitfinex","SOLUSD",1761343504610,36.0,193.61,193.6,8.43005704]
["bitfinex","SOLUSD",1761343505002,36.0,193.61,193.6,5.86528925]
["bitfinex","SOLUSD",1761343505202,0.2,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761343505415,36.0,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761343505724,36.0,193.62,193.6,3.26476779]
["bitfinex","SOLUSD",1761343505931,36.0,193.62,193.61,3.26476779]
["bitfinex","SOLUSD",1761343506905,0.2,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761343507221,36.18,193.63,193.61,5.1650179]
["bitfinex","SOLUSD",1761343507815,36.18,193.63,193.61,7.72978569]
["bitfinex","SOLUSD",1761343511829,36.18,193.63,193.62,2.56476779]
["bitfinex","SOLUSD",1761343512519,36.18,193.63,193.61,8.42978569]
["bitfinex","SOLUSD",1761343513222,0.69,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761343513414,0.69,193.62,193.59,2.56476779]
["bitfinex","SOLUSD",1761343513599,0.69,193.62,193.58,7.7305907]
["bitfinex","SOLUSD",1761343514004,0.69,193.62,193.59,2.56476779]
["bitfinex","SOLUSD",1761343514527,0.69,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761343515330,35.96,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761343515629,35.96,193.61,193.6,2.56476779]
["bitfinex","SOLUSD",1761343516420,0.2,193.63,193.6,2.56476779]
["bitfinex","SOLUSD",1761343516621,0.69,193.61,193.6,7.73005704]
["bitfinex","SOLUSD",1761343517725,35.96,193.62,193.6,7.73005704]
["bitfinex","SOLUSD",1761343517928,36.65,193.62,193.6,7.73005704]
["bitfinex","SOLUSD",1761343518328,0.69,193.61,193.6,7.73005704]
["bitfinex","SOLUSD",1761343519535,35.96,193.62,193.6,7.73005704]
["bitfinex","SOLUSD",1761343520449,36.65,193.62,193.6,7.73005704]
["bitfinex","SOLUSD",1761343521329,0.69,193.61,193.6,7.73005704]
["bitfinex","SOLUSD",1761343522650,36.65,193.62,193.6,7.73005704]
["bitfinex","SOLUSD",1761343524038,36.65,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761343529038,36.65,193.62,193.6,2.56476779]
["bitfinex","SOLUSD",1761343530117,36.65,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343532718,35.96,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343533134,35.96,193.62,193.6,7.72986631]
["bitfinex","SOLUSD",1761343533536,36.65,193.62,193.6,7.72986631]
["bitfinex","SOLUSD",1761343534349,0.2,193.63,193.61,0.7]
["bitfinex","SOLUSD",1761343534547,0.2,193.63,193.62,2.56476779]
["bitfinex","SOLUSD",1761343534723,0.2,193.63,193.62,3.26476779]
["bitfinex","SOLUSD",1761343535738,0.2,193.63,193.6,5.363176]
["bitfinex","SOLUSD",1761343535941,35.92,193.62,193.6,7.92794379]
["bitfinex","SOLUSD",1761343536242,35.92,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343536826,35.92,193.62,193.61,7.72979025]
["bitfinex","SOLUSD",1761343538044,35.92,193.62,193.61,8.42979025]
["bitfinex","SOLUSD",1761343538220,0.2,193.63,193.61,8.42979025]
["bitfinex","SOLUSD",1761343538420,0.2,193.63,193.62,3.26476779]
["bitfinex","SOLUSD",1761343538622,36.12,193.63,193.62,3.26476779]
["bitfinex","SOLUSD",1761343539026,36.12,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343539230,36.81,193.63,193.61,7.72979025]
["bitfinex","SOLUSD",1761343540155,36.12,193.63,193.61,7.72979025]
["bitfinex","SOLUSD",1761343541946,36.12,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1761343541947,0.69,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761343542332,0.69,193.62,193.57,5.16591392]
["bitfinex","SOLUSD",1761343542333,3.25476779,193.62,193.57,5.16591392]
["bitfinex","SOLUSD",1761343542655,2.56476779,193.6,193.55,5.16636638]
["bitfinex","SOLUSD",1761343542861,35.94,193.59,193.55,20.67865987]
["bitfinex","SOLUSD",1761343543148,36.63,193.59,193.55,5.16636638]
["bitfinex","SOLUSD",1761343543349,0.69,193.58,193.55,5.16636638]
["bitfinex","SOLUSD",1761343544046,0.69,193.58,193.55,7.73113417]
["bitfinex","SOLUSD",1761343544253,35.94,193.59,193.55,8.43113417]
["bitfinex","SOLUSD",1761343544550,36.63,193.59,193.55,8.43113417]
["bitfinex","SOLUSD",1761343544854,35.94,193.58,193.56,3.26476779]
["bitfinex","SOLUSD",1761343545349,35.94,193.58,193.56,8.43100481]
["bitfinex","SOLUSD",1761343545557,35.94,193.58,193.57,2.56476779]
["bitfinex","SOLUSD",1761343545851,35.94,193.58,193.57,3.26476779]
["bitfinex","SOLUSD",1761343547353,35.94,193.58,193.57,8.43085757]
["bitfinex","SOLUSD",1761343547942,35.94,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761343548541,35.94,193.58,193.56,7.7310738]
["bitfinex","SOLUSD",1761343550041,35.94,193.58,193.56,8.4110738]
["bitfinex","SOLUSD",1761343550752,35.94,193.58,193.56,7.7310738]
["bitfinex","SOLUSD",1761343551659,35.94,193.58,193.56,8.4110738]
["bitfinex","SOLUSD",1761343551954,35.94,193.58,193.57,2.56476779]
["bitfinex","SOLUSD",1761343552857,35.94,193.58,193.54,5.84689056]
["bitfinex","SOLUSD",1761343553037,35.94,193.58,193.56,2.56476779]
["bitfinex","SOLUSD",1761343553432,0.66,193.59,193.56,2.56476779]
["bitfinex","SOLUSD",1761343553631,35.92,193.58,193.56,2.56476779]
["bitfinex","SOLUSD",1761343554752,35.92,193.58,193.56,7.73104972]
["bitfinex","SOLUSD",1761343556959,35.92,193.58,193.56,6.80685066]
["bitfinex","SOLUSD",1761343557361,35.92,193.58,193.56,5.16628193]
["bitfinex","SOLUSD",1761343561059,35.92,193.58,193.55,5.16657889]
["bitfinex","SOLUSD",1761343561251,2.33056873,193.57,193.53,5.16504328]
["bitfinex","SOLUSD",1761343561455,1.64056873,193.54,193.48,5.16849286]
["bitfinex","SOLUSD",1761343561652,1.64056873,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761343561857,35.9,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761343562157,36.59,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761343562356,36.59,193.51,193.48,5.87849286]
["bitfinex","SOLUSD",1761343563363,2.33056873,193.5,193.45,0.71]
["bitfinex","SOLUSD",1761343563565,2.33056873,193.5,193.45,5.87929439]
["bitfinex","SOLUSD",1761343563774,0.69,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761343564243,37.54056873,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761343564445,38.23056873,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761343564665,38.23056873,193.51,193.47,5.87876001]
["bitfinex","SOLUSD",1761343564957,5.16725296,193.53,193.48,2.35056873]
["bitfinex","SOLUSD",1761343564958,0.69,193.53,193.48,2.35056873]
["bitfinex","SOLUSD",1761343565170,35.9,193.52,193.49,1.64056873]
["bitfinex","SOLUSD",1761343565364,35.9,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761343566039,35.9,193.52,193.49,5.8780247]
["bitfinex","SOLUSD",1761343566666,0.69,193.51,193.47,7.51907084]
["bitfinex","SOLUSD",1761343566874,0.69,193.51,193.47,5.87850211]
["bitfinex","SOLUSD",1761343567043,0.69,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761343567957,35.9,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761343568144,0.69,193.51,193.48,5.87828568]
["bitfinex","SOLUSD",1761343568445,2.33056873,193.51,193.47,5.16873932]
["bitfinex","SOLUSD",1761343568845,2.33056873,193.5,193.47,5.16873932]
["bitfinex","SOLUSD",1761343569060,37.56056873,193.49,193.43,25.23056873]
["bitfinex","SOLUSD",1761343569256,38.25056873,193.49,193.43,2.35056873]
["bitfinex","SOLUSD",1761343569455,38.25056873,193.49,193.44,5.87938052]
["bitfinex","SOLUSD",1761343569456,0.69,193.48,193.44,5.87938052]
["bitfinex","SOLUSD",1761343569859,0.69,193.48,193.45,0.71]
["bitfinex","SOLUSD",1761343570043,35.92,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343570246,36.61,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343570867,35.92,193.49,193.46,5.87902718]
["bitfinex","SOLUSD",1761343571867,36.61,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343576382,0.69,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761343576765,35.92,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343576975,36.61,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343578685,36.61,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761343580077,36.61,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761343580460,2.31056873,193.48,193.43,0.69]
["bitfinex","SOLUSD",1761343580981,0.67,193.48,193.43,0.69]
["bitfinex","SOLUSD",1761343582070,0.67,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761343582577,0.67,193.48,193.44,5.85956162]
["bitfinex","SOLUSD",1761343584959,2.31056873,193.48,193.44,5.85956162]
["bitfinex","SOLUSD",1761343586673,2.31056873,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761343586857,35.9,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761343587055,36.57,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761343588277,36.57,193.46,193.42,18.09533656]
["bitfinex","SOLUSD",1761343588478,36.57,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761343588776,35.9,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761343589277,35.9,193.46,193.43,2.33056873]
["bitfinex","SOLUSD",1761343589670,35.9,193.46,193.44,0.69]
["bitfinex","SOLUSD",1761343589876,35.9,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761343591391,35.9,193.46,193.43,19.73496979]
["bitfinex","SOLUSD",1761343591564,35.9,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761343593793,35.9,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761343594676,35.9,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761343594875,35.9,193.47,193.46,0.69]
["bitfinex","SOLUSD",1761343596188,35.9,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761343596372,35.9,193.47,193.45,5.85929439]
["bitfinex","SOLUSD",1761343596687,35.9,193.47,193.46,5.85902718]
["bitfinex","SOLUSD",1761343596890,1.64056873,193.51,193.46,5.85902718]
["bitfinex","SOLUSD",1761343597082,35.9,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761343597595,36.57,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761343597788,2.31056873,193.55,193.49,1.64056873]
["bitfinex","SOLUSD",1761343597975,35.9,193.54,193.5,2.33056873]
["bitfinex","SOLUSD",1761343598182,36.57,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761343598468,0.67,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761343599078,0.67,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761343599685,35.9,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761343599892,36.57,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761343602492,36.57,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761343602795,35.9,193.54,193.52,1.64056873]
["bitfinex","SOLUSD",1761343603091,35.9,193.54,193.53,1.64056873]
["bitfinex","SOLUSD",1761343603466,35.9,193.54,193.53,2.33056873]
["bitfinex","SOLUSD",1761343606297,35.9,193.54,193.53,7.49772627]
["bitfinex","SOLUSD",1761343606900,22.88,193.61,193.53,7.49772627]
["bitfinex","SOLUSD",1761343606901,23.55,193.61,193.53,20.41562013]
["bitfinex","SOLUSD",1761343607081,35.88,193.6,193.56,1.64056873]
["bitfinex","SOLUSD",1761343607392,36.55,193.6,193.56,1.64056873]
["bitfinex","SOLUSD",1761343607579,35.88,193.6,193.57,2.33056873]
["bitfinex","SOLUSD",1761343607785,35.88,193.59,193.58,1.64056873]
["bitfinex","SOLUSD",1761343607988,35.88,193.59,193.57,2.33056873]
["bitfinex","SOLUSD",1761343608386,35.88,193.59,193.58,5.85582291]
["bitfinex","SOLUSD",1761343610696,35.88,193.59,193.58,7.49639164]
["bitfinex","SOLUSD",1761343611091,35.88,193.59,193.58,5.85582291]
["bitfinex","SOLUSD",1761343613803,35.88,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761343616782,0.2,193.63,193.58,2.31056873]
["bitfinex","SOLUSD",1761343616986,36.08,193.63,193.6,1.64056873]
["bitfinex","SOLUSD",1761343617192,36.08,193.63,193.61,1.64056873]
["bitfinex","SOLUSD",1761343617391,36.08,193.63,193.62,1.64056873]
["bitfinex","SOLUSD",1761343617896,36.08,193.63,193.62,2.36056873]
["bitfinex","SOLUSD",1761343618696,36.08,193.63,193.62,8.44615781]
["bitfinex","SOLUSD",1761343619994,0.2,193.63,193.62,8.44615781]
["bitfinex","SOLUSD",1761343621319,0.92,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761343621491,3.48140211,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761343621705,3.48140211,193.63,193.58,18.80038019]
["bitfinex","SOLUSD",1761343621706,0.72,193.62,193.58,18.80038019]
["bitfinex","SOLUSD",1761343621998,35.88,193.61,193.58,18.80038019]
["bitfinex","SOLUSD",1761343622199,35.88,193.61,193.59,0.72]
["bitfinex","SOLUSD",1761343622517,0.2,193.63,193.6,2.56140211]
["bitfinex","SOLUSD",1761343622807,36.06,193.63,193.62,2.56140211]
["bitfinex","SOLUSD",1761343623124,0.2,193.63,193.62,8.44615781]
["bitfinex","SOLUSD",1761343629332,0.2,193.63,193.62,7.72615781]
["bitfinex","SOLUSD",1761343629497,0.2,193.63,193.62,8.44615781]
["bitfinex","SOLUSD",1761343631323,0.2,193.63,193.62,7.72615781]
["bitfinex","SOLUSD",1761343631501,0.92,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761343633127,0.92,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343635123,0.92,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761343635422,0.72,193.62,193.6,22.88]
["bitfinex","SOLUSD",1761343635630,0.92,193.63,193.6,25.44140211]
["bitfinex","SOLUSD",1761343635828,0.92,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761343636003,0.72,193.62,193.6,22.88]
["bitfinex","SOLUSD",1761343636198,0.2,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761343636404,0.92,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761343636812,0.72,193.62,193.6,22.88]
["bitfinex","SOLUSD",1761343637133,35.86,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343638407,35.86,193.61,193.59,7.72695818]
["bitfinex","SOLUSD",1761343639732,0.72,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761343640113,0.72,193.6,193.54,15.47806355]
["bitfinex","SOLUSD",1761343640114,3.28140211,193.6,193.54,15.47806355]
["bitfinex","SOLUSD",1761343640526,0.72,193.59,193.54,15.47806355]
["bitfinex","SOLUSD",1761343640925,0.72,193.59,193.54,16.13806355]
["bitfinex","SOLUSD",1761343641418,0.72,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761343641825,0.72,193.59,193.55,7.72802572]
["bitfinex","SOLUSD",1761343642930,0.72,193.59,193.55,20.64458474]
["bitfinex","SOLUSD",1761343643230,0.72,193.59,193.55,21.30458474]
["bitfinex","SOLUSD",1761343644116,0.72,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761343645526,35.86,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761343645736,0.72,193.6,193.57,7.72749189]
["bitfinex","SOLUSD",1761343646943,35.86,193.61,193.57,8.38749189]
["bitfinex","SOLUSD",1761343647140,36.58,193.61,193.57,8.38749189]
["bitfinex","SOLUSD",1761343647632,35.86,193.61,193.57,8.38749189]
["bitfinex","SOLUSD",1761343647817,0.72,193.6,193.57,8.38749189]
["bitfinex","SOLUSD",1761343650550,35.86,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343651734,36.58,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343654840,0.72,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343655037,35.86,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761343657131,36.58,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761343657532,0.72,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761343657751,35.86,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761343660252,35.86,193.59,193.58,8.38722502]
["bitfinex","SOLUSD",1761343660657,0.72,193.62,193.58,8.38722502]
["bitfinex","SOLUSD",1761343660833,35.86,193.6,193.59,3.22140211]
["bitfinex","SOLUSD",1761343662259,35.86,193.6,193.59,8.38695818]
["bitfinex","SOLUSD",1761343665956,35.86,193.62,193.59,21.30084836]
["bitfinex","SOLUSD",1761343666258,35.86,193.62,193.6,3.22140211]
["bitfinex","SOLUSD",1761343667162,0.92,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761343667353,35.86,193.62,193.6,0.66]
["bitfinex","SOLUSD",1761343668260,35.86,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343668461,0.92,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343668757,35.86,193.62,193.61,7.72642457]
["bitfinex","SOLUSD",1761343669339,35.86,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343671059,0.92,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343671259,35.86,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343673567,36.52,193.62,193.58,3.26140211]
["bitfinex","SOLUSD",1761343673766,0.66,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761343675750,0.66,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761343678459,0.66,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761343679366,0.66,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1761343680468,0.66,193.61,193.56,5.83635668]
["bitfinex","SOLUSD",1761343680645,0.66,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761343682054,35.86,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761343682668,35.86,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761343682967,35.86,193.59,193.58,5.83582291]
["bitfinex","SOLUSD",1761343683171,35.86,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761343685365,0.66,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761343685664,35.86,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761343685883,35.86,193.6,193.53,40.81545716]
["bitfinex","SOLUSD",1761343686056,35.86,193.6,193.52,7.23598847]
["bitfinex","SOLUSD",1761343686057,1.64040105,193.56,193.52,7.23598847]
["bitfinex","SOLUSD",1761343686369,35.86,193.55,193.52,5.1672548]
["bitfinex","SOLUSD",1761343686571,35.86,193.54,193.52,5.8372548]
["bitfinex","SOLUSD",1761343686874,35.86,193.54,193.52,18.75581618]
["bitfinex","SOLUSD",1761343687066,35.86,193.54,193.52,20.39621723]
["bitfinex","SOLUSD",1761343687246,0.68,193.58,193.53,2.31040105]
["bitfinex","SOLUSD",1761343687452,35.86,193.57,193.53,2.31040105]
["bitfinex","SOLUSD",1761343687857,0.68,193.56,193.53,2.31040105]
["bitfinex","SOLUSD",1761343688075,0.68,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761343688852,0.68,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761343691077,35.86,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761343691263,0.68,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761343693374,0.68,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761343694562,0.68,193.56,193.53,5.83715754]
["bitfinex","SOLUSD",1761343701780,0.68,193.56,193.53,5.82715754]
["bitfinex","SOLUSD",1761343703490,0.68,193.56,193.53,7.46755859]
["bitfinex","SOLUSD",1761343706291,35.86,193.57,193.54,1.64040105]
["bitfinex","SOLUSD",1761343706492,35.86,193.56,193.55,2.30040105]
["bitfinex","SOLUSD",1761343708990,35.86,193.56,193.55,7.46702466]
["bitfinex","SOLUSD",1761343710091,35.86,193.58,193.55,20.38358368]
["bitfinex","SOLUSD",1761343710388,35.86,193.58,193.57,1.64040105]
["bitfinex","SOLUSD",1761343711397,35.86,193.58,193.57,6.80649083]
["bitfinex","SOLUSD",1761343714002,35.86,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761343716106,36.52,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761343717781,35.86,193.58,193.52,12.91805816]
["bitfinex","SOLUSD",1761343718104,0.66,193.57,193.53,2.30040105]
["bitfinex","SOLUSD",1761343718285,0.66,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761343718877,2.30040105,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761343719193,2.30040105,193.57,193.51,0.66]
["bitfinex","SOLUSD",1761343719194,2.30040105,193.57,193.52,5.16740771]
["bitfinex","SOLUSD",1761343719402,1.64040105,193.55,193.52,5.16740771]
["bitfinex","SOLUSD",1761343719601,35.86,193.54,193.52,5.16740771]
["bitfinex","SOLUSD",1761343719801,36.52,193.54,193.52,5.16740771]
["bitfinex","SOLUSD",1761343720519,36.52,193.54,193.51,5.82769159]
["bitfinex","SOLUSD",1761343721585,0.66,193.53,193.5,18.08769712]
["bitfinex","SOLUSD",1761343722508,0.66,193.53,193.5,18.74769712]
["bitfinex","SOLUSD",1761343723085,35.86,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761343723288,36.52,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761343723605,0.66,193.53,193.5,5.1679049]
["bitfinex","SOLUSD",1761343726098,0.66,193.53,193.5,5.8279049]
["bitfinex","SOLUSD",1761343728290,0.66,193.53,193.5,5.1679049]
["bitfinex","SOLUSD",1761343729507,0.66,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761343729701,0.66,193.53,193.49,5.85822574]
["bitfinex","SOLUSD",1761343734013,0.66,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761343734314,0.66,193.53,193.48,5.85849286]
["bitfinex","SOLUSD",1761343735116,0.66,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761343739515,0.66,193.53,193.5,5.86795865]
["bitfinex","SOLUSD",1761343740513,35.86,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761343741203,35.86,193.52,193.5,8.43290497]
["bitfinex","SOLUSD",1761343741412,35.86,193.52,193.5,5.86795865]
["bitfinex","SOLUSD",1761343751736,35.86,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761343752030,35.86,193.52,193.49,5.16822522]
["bitfinex","SOLUSD",1761343752031,0.66,193.51,193.49,5.16822522]
["bitfinex","SOLUSD",1761343752721,0.66,193.51,193.48,5.16846453]
["bitfinex","SOLUSD",1761343752921,3.22494632,193.51,193.48,5.16846453]
["bitfinex","SOLUSD",1761343753314,0.66,193.5,193.48,5.16846453]
["bitfinex","SOLUSD",1761343753501,35.84,193.49,193.48,5.16846453]
["bitfinex","SOLUSD",1761343753906,36.5,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761343754524,36.5,193.49,193.45,5.16904823]
["bitfinex","SOLUSD",1761343754525,35.84,193.49,193.45,5.16904823]
["bitfinex","SOLUSD",1761343754731,0.66,193.48,193.45,5.16904823]
["bitfinex","SOLUSD",1761343754925,2.56494632,193.47,193.43,20.69316082]
["bitfinex","SOLUSD",1761343755120,35.84,193.46,193.43,20.69316082]
["bitfinex","SOLUSD",1761343755338,36.5,193.46,193.43,5.86962974]
["bitfinex","SOLUSD",1761343760738,36.5,193.46,193.43,5.16962974]
["bitfinex","SOLUSD",1761343761035,36.5,193.46,193.43,5.85962974]
["bitfinex","SOLUSD",1761343761831,35.84,193.46,193.44,0.69]
["bitfinex","SOLUSD",1761343762022,35.84,193.46,193.44,3.25494632]
["bitfinex","SOLUSD",1761343762413,35.84,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761343763216,2.56494632,193.5,193.45,5.85929439]
["bitfinex","SOLUSD",1761343763534,0.66,193.48,193.45,5.85929439]
["bitfinex","SOLUSD",1761343763736,35.86,193.47,193.45,5.85929439]
["bitfinex","SOLUSD",1761343764118,35.86,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761343765520,35.86,193.47,193.44,5.85956162]
["bitfinex","SOLUSD",1761343766029,102.2,193.52,193.46,2.56494632]
["bitfinex","SOLUSD",1761343766233,35.86,193.51,193.47,2.56494632]
["bitfinex","SOLUSD",1761343766429,35.86,193.51,193.45,16.21272786]
["bitfinex","SOLUSD",1761343766742,35.86,193.51,193.46,2.56494632]
["bitfinex","SOLUSD",1761343766743,36.52,193.51,193.46,2.56494632]
["bitfinex","SOLUSD",1761343766921,36.52,193.51,193.46,18.77767418]
["bitfinex","SOLUSD",1761343767127,0.66,193.5,193.47,5.85876001]
["bitfinex","SOLUSD",1761343772139,0.66,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761343773330,0.66,193.5,193.47,5.85876001]
["bitfinex","SOLUSD",1761343775639,0.66,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761343776343,3.22494632,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761343776522,0.66,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761343776722,0.66,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761343780847,0.66,193.49,193.45,15.52353108]
["bitfinex","SOLUSD",1761343781050,0.66,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343781539,3.22494632,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343781741,3.22494632,193.49,193.44,20.69389601]
["bitfinex","SOLUSD",1761343782048,3.22494632,193.49,193.44,21.38389601]
["bitfinex","SOLUSD",1761343782049,0.66,193.48,193.44,21.38389601]
["bitfinex","SOLUSD",1761343782253,35.84,193.47,193.44,21.38389601]
["bitfinex","SOLUSD",1761343782951,36.5,193.47,193.44,5.85956162]
["bitfinex","SOLUSD",1761343783753,35.84,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761343784131,35.84,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761343784334,36.5,193.47,193.44,5.85956162]
["bitfinex","SOLUSD",1761343786753,35.84,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761343786935,36.5,193.47,193.44,5.85956162]
["bitfinex","SOLUSD",1761343791260,35.84,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761343791557,0.71,193.46,193.42,2.56494632]
["bitfinex","SOLUSD",1761343791754,0.71,193.46,193.42,15.52594126]
["bitfinex","SOLUSD",1761343791964,0.71,193.46,193.43,0.71]
["bitfinex","SOLUSD",1761343794333,0.71,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761343795367,0.71,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761343798868,0.71,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761343799682,35.84,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761343799844,49.32365458,215.38,193.45,2.56494632]
["bitfinex","SOLUSD",1761343799845,0.7,193.51,193.45,2.56494632]
["bitfinex","SOLUSD",1761343800186,35.84,193.5,193.45,2.56494632]
["bitfinex","SOLUSD",1761343800406,35.84,193.5,193.45,3.23494632]
["bitfinex","SOLUSD",1761343800544,0.7,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761343800746,0.7,193.49,193.45,3.23494632]
["bitfinex","SOLUSD",1761343800943,0.7,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761343806078,0.7,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761343806381,2.34235953,193.49,193.44,5.83956162]
["bitfinex","SOLUSD",1761343806680,2.34235953,193.49,193.45,12.9252404]
["bitfinex","SOLUSD",1761343806877,0.7,193.48,193.45,13.5952404]
["bitfinex","SOLUSD",1761343807079,35.84,193.47,193.45,18.76428435]
["bitfinex","SOLUSD",1761343808590,36.54,193.47,193.45,18.09428435]
["bitfinex","SOLUSD",1761343809289,35.84,193.47,193.45,18.76428435]
["bitfinex","SOLUSD",1761343809475,36.54,193.47,193.45,18.09428435]
["bitfinex","SOLUSD",1761343811286,35.84,193.47,193.45,18.09428435]
["bitfinex","SOLUSD",1761343811586,0.7,193.46,193.45,18.09428435]
["bitfinex","SOLUSD",1761343811886,36.54,193.47,193.45,18.09428435]
["bitfinex","SOLUSD",1761343812476,35.84,193.47,193.45,18.76428435]
["bitfinex","SOLUSD",1761343813790,1.64235953,193.5,193.46,5.83892647]
["bitfinex","SOLUSD",1761343813986,103.84235953,193.52,193.46,5.83892647]
["bitfinex","SOLUSD",1761343814192,103.84235953,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761343814193,36.54,193.51,193.47,0.67]
["bitfinex","SOLUSD",1761343814388,36.54,193.51,193.47,13.5952404]
["bitfinex","SOLUSD",1761343814580,35.84,193.51,193.47,13.5952404]
["bitfinex","SOLUSD",1761343814781,0.7,193.5,193.47,13.5952404]
["bitfinex","SOLUSD",1761343815278,0.7,193.5,193.47,12.9252404]
["bitfinex","SOLUSD",1761343816094,0.7,193.5,193.47,18.09389692]
["bitfinex","SOLUSD",1761343816993,0.7,193.5,193.47,18.76389692]
["bitfinex","SOLUSD",1761343818500,0.7,193.5,193.47,18.09389692]
["bitfinex","SOLUSD",1761343818996,0.7,193.5,193.47,18.76389692]
["bitfinex","SOLUSD",1761343820396,35.84,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761343821004,35.84,193.49,193.47,18.09389692]
["bitfinex","SOLUSD",1761343821203,35.84,193.49,193.47,18.76389692]
["bitfinex","SOLUSD",1761343826395,36.55,193.49,193.47,18.09389692]
["bitfinex","SOLUSD",1761343826804,35.84,193.49,193.47,18.76389692]
["bitfinex","SOLUSD",1761343829707,35.84,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761343830013,35.84,193.49,193.47,18.09389692]
["bitfinex","SOLUSD",1761343830210,35.84,193.49,193.47,18.76389692]
["bitfinex","SOLUSD",1761343831615,35.82,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761343831814,35.82,193.49,193.48,21.36122072]
["bitfinex","SOLUSD",1761343832928,35.82,193.49,193.48,20.69122072]
["bitfinex","SOLUSD",1761343833091,35.82,193.49,193.48,21.36122072]
["bitfinex","SOLUSD",1761343833621,35.82,193.49,193.48,20.69122072]
["bitfinex","SOLUSD",1761343834195,36.53,193.49,193.48,20.69122072]
["bitfinex","SOLUSD",1761343835322,35.82,193.49,193.48,20.69122072]
["bitfinex","SOLUSD",1761343844629,36.53,193.49,193.48,15.52272786]
["bitfinex","SOLUSD",1761343845213,36.53,193.49,193.48,20.69122072]
["bitfinex","SOLUSD",1761343845423,36.53,193.49,193.48,19.69122072]
["bitfinex","SOLUSD",1761343848340,35.82,193.49,193.48,19.69122072]
["bitfinex","SOLUSD",1761343849842,35.82,193.49,193.48,20.37122072]
["bitfinex","SOLUSD",1761343851915,35.82,193.49,193.48,19.69122072]
["bitfinex","SOLUSD",1761343852747,2.30235953,193.53,193.48,20.37122072]
["bitfinex","SOLUSD",1761343852942,35.82,193.52,193.48,20.37122072]
["bitfinex","SOLUSD",1761343853241,36.48,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761343853441,36.48,193.52,193.49,16.20272786]
["bitfinex","SOLUSD",1761343854030,36.48,193.52,193.49,21.37082222]
["bitfinex","SOLUSD",1761343859554,35.82,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761343859768,35.82,193.52,193.5,7.53006323]
["bitfinex","SOLUSD",1761343860061,35.82,193.52,193.5,21.40802238]
["bitfinex","SOLUSD",1761343860255,35.82,193.52,193.51,0.72]
["bitfinex","SOLUSD",1761343861836,35.82,193.52,193.51,5.88769159]
["bitfinex","SOLUSD",1761343862063,0.7,193.58,193.51,20.4492801]
["bitfinex","SOLUSD",1761343862264,0.7,193.58,193.53,1.64235953]
["bitfinex","SOLUSD",1761343862265,35.82,193.57,193.53,1.64235953]
["bitfinex","SOLUSD",1761343862638,36.52,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761343862862,36.52,193.57,193.54,16.23791025]
["bitfinex","SOLUSD",1761343863064,35.82,193.57,193.54,16.23791025]
["bitfinex","SOLUSD",1761343863252,35.82,193.57,193.55,5.88662361]
["bitfinex","SOLUSD",1761343863450,0.7,193.62,193.56,2.56392689]
["bitfinex","SOLUSD",1761343863655,0.2,193.63,193.59,2.56392689]
["bitfinex","SOLUSD",1761343863857,2.56392689,193.6,193.55,5.88662361]
["bitfinex","SOLUSD",1761343864065,38.38392689,193.59,193.55,5.88662361]
["bitfinex","SOLUSD",1761343864367,2.56392689,193.58,193.56,5.16400678]
["bitfinex","SOLUSD",1761343864567,3.26392689,193.58,193.56,5.16400678]
["bitfinex","SOLUSD",1761343864953,0.7,193.58,193.56,10.33021349]
["bitfinex","SOLUSD",1761343865864,35.8,193.57,193.56,10.33021349]
["bitfinex","SOLUSD",1761343866371,35.8,193.57,193.56,5.16620671]
["bitfinex","SOLUSD",1761343867147,35.8,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761343867350,35.8,193.57,193.55,5.88662361]
["bitfinex","SOLUSD",1761343870165,35.8,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1761343870373,35.8,193.59,193.56,8.45028357]
["bitfinex","SOLUSD",1761343870668,35.8,193.59,193.57,3.28392689]
["bitfinex","SOLUSD",1761343871082,35.8,193.59,193.58,0.72]
["bitfinex","SOLUSD",1761343871258,35.8,193.59,193.58,8.4497498]
["bitfinex","SOLUSD",1761343871855,0.2,193.63,193.58,21.36430708]
["bitfinex","SOLUSD",1761343872061,0.2,193.63,193.61,2.56392689]
["bitfinex","SOLUSD",1761343872675,0.2,193.63,193.61,3.28392689]
["bitfinex","SOLUSD",1761343873071,0.2,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761343874856,0.9,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343876190,0.2,193.63,193.61,5.88502246]
["bitfinex","SOLUSD",1761343877181,0.2,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343877479,0.2,193.63,193.61,5.88502246]
["bitfinex","SOLUSD",1761343881662,0.86,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343882189,0.2,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343882564,0.86,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343884957,0.2,193.63,193.61,5.84502246]
["bitfinex","SOLUSD",1761343885358,0.2,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343886764,0.2,193.63,193.61,5.84502246]
["bitfinex","SOLUSD",1761343886972,35.98,193.63,193.62,5.8447557]
["bitfinex","SOLUSD",1761343887367,0.2,193.63,193.62,8.40868259]
["bitfinex","SOLUSD",1761343890388,0.2,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761343890685,0.86,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761343891771,0.86,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343892086,0.66,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343893794,0.86,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761343894995,0.66,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761343895489,0.66,193.62,193.6,2.06819885]
["bitfinex","SOLUSD",1761343896399,0.66,193.62,193.6,7.23336167]
["bitfinex","SOLUSD",1761343896695,0.2,193.63,193.6,7.91336167]
["bitfinex","SOLUSD",1761343896991,0.86,193.63,193.6,7.91336167]
["bitfinex","SOLUSD",1761343900297,0.66,193.62,193.6,2.06819885]
["bitfinex","SOLUSD",1761343900593,35.78,193.61,193.58,5.16576637]
["bitfinex","SOLUSD",1761343900788,38.34392689,193.61,193.57,18.08068522]
["bitfinex","SOLUSD",1761343901101,0.66,193.6,193.57,5.16604558]
["bitfinex","SOLUSD",1761343903006,0.66,193.6,193.55,5.16636085]
["bitfinex","SOLUSD",1761343903186,0.66,193.6,193.55,21.36106102]
["bitfinex","SOLUSD",1761343904807,3.22392689,193.6,193.55,20.68106102]
["bitfinex","SOLUSD",1761343905013,2.56392689,193.59,193.55,5.16636085]
["bitfinex","SOLUSD",1761343905210,3.22392689,193.59,193.54,5.16684326]
["bitfinex","SOLUSD",1761343905528,2.56392689,193.57,193.53,20.68331723]
["bitfinex","SOLUSD",1761343905691,35.78,193.56,193.53,5.16701218]
["bitfinex","SOLUSD",1761343906002,36.44,193.56,193.53,5.16701218]
["bitfinex","SOLUSD",1761343906181,0.66,193.55,193.53,5.16701218]
["bitfinex","SOLUSD",1761343906581,0.66,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761343906808,0.66,193.55,193.52,5.84742455]
["bitfinex","SOLUSD",1761343909532,35.78,193.56,193.53,5.84705743]
["bitfinex","SOLUSD",1761343909736,36.49,193.56,193.53,5.84705743]
["bitfinex","SOLUSD",1761343913058,36.49,193.56,193.52,5.88742455]
["bitfinex","SOLUSD",1761343914621,0.71,193.55,193.52,5.88742455]
["bitfinex","SOLUSD",1761343915342,0.71,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761343916217,0.71,193.55,193.52,5.88742455]
["bitfinex","SOLUSD",1761343918025,0.71,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761343918226,0.71,193.55,193.51,5.82769159]
["bitfinex","SOLUSD",1761343920251,0.71,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761343920427,3.27392689,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761343921134,0.71,193.54,193.51,5.82769159]
["bitfinex","SOLUSD",1761343921536,2.56392689,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761343921537,0.71,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761343922622,0.71,193.55,193.52,5.82729283]
["bitfinex","SOLUSD",1761343924750,5.16528925,193.6,193.53,0.66]
["bitfinex","SOLUSD",1761343924954,0.71,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761343926161,0.71,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761343927131,0.71,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761343927332,0.71,193.58,193.54,0.66]
["bitfinex","SOLUSD",1761343928557,0.71,193.58,193.54,5.8267788]
["bitfinex","SOLUSD",1761343929053,0.71,193.58,193.54,5.1667788]
["bitfinex","SOLUSD",1761343929360,0.71,193.58,193.54,5.8267788]
["bitfinex","SOLUSD",1761343930039,2.35140827,193.58,193.54,5.8267788]
["bitfinex","SOLUSD",1761343930235,0.71,193.57,193.54,5.8267788]
["bitfinex","SOLUSD",1761343930959,0.71,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761343931452,35.78,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761343931844,36.49,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761343937038,0.71,193.55,193.52,5.82723871]
["bitfinex","SOLUSD",1761343938661,2.35140827,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761343939161,0.71,193.54,193.5,0.66]
["bitfinex","SOLUSD",1761343939334,35.78,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761343940577,36.48,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761343941356,35.78,193.53,193.51,5.85769159]
["bitfinex","SOLUSD",1761343942547,0.7,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761343943147,0.7,193.52,193.49,5.85822574]
["bitfinex","SOLUSD",1761343943867,0.7,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761343944768,0.7,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761343945066,0.7,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761343946451,0.7,193.52,193.48,5.85849286]
["bitfinex","SOLUSD",1761343946651,0.7,193.52,193.49,5.85802446]
["bitfinex","SOLUSD",1761343948177,0.7,193.52,193.49,5.16802446]
["bitfinex","SOLUSD",1761343950473,0.7,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761343950858,0.7,193.52,193.48,5.85849286]
["bitfinex","SOLUSD",1761343951259,0.7,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761343951461,0.7,193.52,193.47,5.85876001]
["bitfinex","SOLUSD",1761343952654,0.7,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761343954965,0.7,193.52,193.47,6.81016828]
["bitfinex","SOLUSD",1761343955164,0.7,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761343955568,35.78,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761343956588,35.78,193.51,193.49,5.85806006]
["bitfinex","SOLUSD",1761343962386,36.48,193.51,193.48,5.85849286]
["bitfinex","SOLUSD",1761343963191,35.78,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761343963488,35.78,193.51,193.49,5.85812775]
["bitfinex","SOLUSD",1761343963983,35.78,193.51,193.49,5.16812775]
["bitfinex","SOLUSD",1761343964167,36.48,193.51,193.49,5.16812775]
["bitfinex","SOLUSD",1761343965390,35.78,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761343966293,35.78,193.51,193.49,5.85819515]
["bitfinex","SOLUSD",1761343968591,36.48,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761343968893,35.78,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761343969195,35.78,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761343969792,35.78,193.51,193.49,5.85819465]
["bitfinex","SOLUSD",1761343975478,36.48,193.51,193.49,5.85819465]
["bitfinex","SOLUSD",1761343975884,35.78,193.51,193.49,5.85819465]
["bitfinex","SOLUSD",1761343977700,36.45,193.51,193.49,5.16819465]
["bitfinex","SOLUSD",1761343979883,36.45,193.51,193.49,5.84819465]
["bitfinex","SOLUSD",1761343980704,35.78,193.51,193.49,5.84819465]
["bitfinex","SOLUSD",1761343983309,35.78,193.51,193.44,22.88]
["bitfinex","SOLUSD",1761343983310,0.67,193.5,193.44,22.88]
["bitfinex","SOLUSD",1761343983492,1.64140827,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761343983805,35.78,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761343983986,36.45,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761343984305,36.45,193.47,193.43,10.33965774]
["bitfinex","SOLUSD",1761343984492,0.67,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761343985308,0.67,193.46,193.43,5.84982887]
["bitfinex","SOLUSD",1761343988511,35.78,193.47,193.44,5.84942004]
["bitfinex","SOLUSD",1761343988896,35.78,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761343989906,35.78,193.47,193.45,5.84911232]
["bitfinex","SOLUSD",1761343990410,0.67,193.51,193.46,0.68]
["bitfinex","SOLUSD",1761343990593,0.67,193.53,193.47,2.56728822]
["bitfinex","SOLUSD",1761343990911,49.37451004,193.52,193.48,0.68]
["bitfinex","SOLUSD",1761343991107,0.67,193.51,193.48,0.68]
["bitfinex","SOLUSD",1761343992212,0.67,193.51,193.48,5.84848567]
["bitfinex","SOLUSD",1761343993611,48.70451004,193.52,193.48,5.84848567]
["bitfinex","SOLUSD",1761343993911,35.78,193.51,193.49,3.24728822]
["bitfinex","SOLUSD",1761343994114,35.78,193.5,193.49,8.41551396]
["bitfinex","SOLUSD",1761343995001,0.67,193.53,193.49,8.41551396]
["bitfinex","SOLUSD",1761343995200,35.78,193.52,193.5,3.24728822]
["bitfinex","SOLUSD",1761343995721,36.45,193.52,193.5,2.56728822]
["bitfinex","SOLUSD",1761343996018,36.45,193.52,193.49,5.84822574]
["bitfinex","SOLUSD",1761343996215,36.45,193.52,193.49,8.41551396]
["bitfinex","SOLUSD",1761343997214,36.45,193.52,193.51,2.56728822]
["bitfinex","SOLUSD",1761343999009,35.78,193.52,193.51,2.56728822]
["bitfinex","SOLUSD",1761344000314,35.78,193.52,193.5,5.16784907]
["bitfinex","SOLUSD",1761344000524,36.44,193.52,193.5,7.73513729]
["bitfinex","SOLUSD",1761344001220,35.78,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344008324,35.78,193.51,193.5,5.16784907]
["bitfinex","SOLUSD",1761344008512,35.78,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344012529,35.78,193.51,193.5,5.16784907]
["bitfinex","SOLUSD",1761344012708,35.78,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344015828,35.78,193.51,193.5,5.16784907]
["bitfinex","SOLUSD",1761344016127,35.78,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344017631,0.66,193.52,193.5,7.73513729]
["bitfinex","SOLUSD",1761344017820,35.76,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344026834,35.76,193.51,193.5,5.16784907]
["bitfinex","SOLUSD",1761344027133,35.76,193.51,193.5,7.73513729]
["bitfinex","SOLUSD",1761344030438,36.42,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761344030638,36.42,193.51,193.47,15.52192471]
["bitfinex","SOLUSD",1761344030639,0.66,193.5,193.47,15.52192471]
["bitfinex","SOLUSD",1761344030844,0.66,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1761344031021,0.66,193.5,193.44,23.25871809]
["bitfinex","SOLUSD",1761344031743,3.22728822,193.5,193.44,23.25871809]
["bitfinex","SOLUSD",1761344031947,8.3953899,193.5,193.44,20.69142987]
["bitfinex","SOLUSD",1761344032239,3.22728822,193.49,193.44,5.16950516]
["bitfinex","SOLUSD",1761344032441,35.76,193.48,193.44,5.16950516]
["bitfinex","SOLUSD",1761344032638,36.42,193.48,193.44,5.16950516]
["bitfinex","SOLUSD",1761344032843,0.66,193.47,193.44,5.16950516]
["bitfinex","SOLUSD",1761344034244,0.66,193.47,193.43,5.16980859]
["bitfinex","SOLUSD",1761344034823,5.82881711,193.47,193.41,8.45744797]
["bitfinex","SOLUSD",1761344035232,0.66,193.46,193.41,8.45744797]
["bitfinex","SOLUSD",1761344035432,35.76,193.45,193.41,8.45744797]
["bitfinex","SOLUSD",1761344035943,0.66,193.44,193.41,8.45744797]
["bitfinex","SOLUSD",1761344036427,0.66,193.44,193.41,7.73744797]
["bitfinex","SOLUSD",1761344036630,0.66,193.44,193.39,8.45796139]
["bitfinex","SOLUSD",1761344037143,0.66,193.44,193.4,0.72]
["bitfinex","SOLUSD",1761344038329,0.66,193.44,193.39,8.44796139]
["bitfinex","SOLUSD",1761344039341,0.66,193.44,193.39,7.73796139]
["bitfinex","SOLUSD",1761344039549,0.66,193.44,193.4,5.88060145]
["bitfinex","SOLUSD",1761344040149,0.66,193.44,193.4,0.71]
["bitfinex","SOLUSD",1761344040671,35.76,193.45,193.4,3.27728822]
["bitfinex","SOLUSD",1761344040829,0.67,193.44,193.4,3.27728822]
["bitfinex","SOLUSD",1761344041231,0.67,193.44,193.4,0.71]
["bitfinex","SOLUSD",1761344041556,0.67,193.44,193.4,8.44773686]
["bitfinex","SOLUSD",1761344041736,35.76,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761344041933,35.76,193.44,193.42,2.56728822]
["bitfinex","SOLUSD",1761344042132,35.76,193.43,193.42,2.56728822]
["bitfinex","SOLUSD",1761344042334,35.76,193.43,193.42,3.27728822]
["bitfinex","SOLUSD",1761344043265,35.76,193.43,193.42,0.71]
["bitfinex","SOLUSD",1761344043433,5.17009616,193.42,193.35,5.17189289]
["bitfinex","SOLUSD",1761344043752,2.56728822,193.39,193.33,15.52754845]
["bitfinex","SOLUSD",1761344043937,2.56728822,193.39,193.32,2.66728822]
["bitfinex","SOLUSD",1761344043938,38.38728822,193.38,193.32,8.54983193]
["bitfinex","SOLUSD",1761344044141,0.67,193.37,193.32,8.54983193]
["bitfinex","SOLUSD",1761344044344,7.73738438,193.41,193.34,2.56728822]
["bitfinex","SOLUSD",1761344044647,35.82,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761344044832,36.49,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761344045035,0.67,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761344045441,35.82,193.38,193.35,3.27728822]
["bitfinex","SOLUSD",1761344045639,35.82,193.37,193.35,8.4490749]
["bitfinex","SOLUSD",1761344045853,35.82,193.37,193.36,0.71]
["bitfinex","SOLUSD",1761344046741,35.82,193.37,193.35,23.05832024]
["bitfinex","SOLUSD",1761344047237,35.82,193.37,193.35,21.41415873]
["bitfinex","SOLUSD",1761344047435,36.49,193.37,193.35,20.70415873]
["bitfinex","SOLUSD",1761344048353,35.82,193.37,193.35,20.70415873]
["bitfinex","SOLUSD",1761344048932,35.82,193.37,193.35,15.53237205]
["bitfinex","SOLUSD",1761344049137,36.49,193.37,193.33,7.526418]
["bitfinex","SOLUSD",1761344049356,36.49,193.37,193.33,22.34879005]
["bitfinex","SOLUSD",1761344049649,36.49,193.37,193.34,0.71]
["bitfinex","SOLUSD",1761344050256,36.49,193.37,193.34,7.52637935]
["bitfinex","SOLUSD",1761344050946,35.82,193.37,193.35,2.35416151]
["bitfinex","SOLUSD",1761344051334,35.82,193.37,193.35,0.71]
["bitfinex","SOLUSD",1761344051960,35.82,193.37,193.34,5.17221784]
["bitfinex","SOLUSD",1761344052134,35.82,193.37,193.35,5.88189906]
["bitfinex","SOLUSD",1761344052845,35.82,193.37,193.35,21.41427111]
["bitfinex","SOLUSD",1761344054058,0.5,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761344054243,35.82,193.38,193.36,0.71]
["bitfinex","SOLUSD",1761344054434,35.82,193.38,193.35,20.70427111]
["bitfinex","SOLUSD",1761344054634,36.49,193.38,193.35,21.41427111]
["bitfinex","SOLUSD",1761344055253,36.49,193.38,193.35,23.05843262]
["bitfinex","SOLUSD",1761344056964,0.5,193.39,193.37,1.64416151]
["bitfinex","SOLUSD",1761344057257,35.82,193.43,193.38,1.64416151]
["bitfinex","SOLUSD",1761344057443,36.49,193.43,193.4,1.64416151]
["bitfinex","SOLUSD",1761344059932,36.49,193.43,193.39,21.41075882]
["bitfinex","SOLUSD",1761344060132,36.49,193.43,193.39,7.52496045]
["bitfinex","SOLUSD",1761344061138,36.49,193.43,193.4,0.68]
["bitfinex","SOLUSD",1761344062762,36.49,193.43,193.4,7.49465853]
["bitfinex","SOLUSD",1761344062942,35.82,193.43,193.4,7.49465853]
["bitfinex","SOLUSD",1761344063143,35.82,193.43,193.4,23.02381452]
["bitfinex","SOLUSD",1761344063338,0.72,193.42,193.4,15.52915599]
["bitfinex","SOLUSD",1761344063563,0.72,193.42,193.38,5.17111738]
["bitfinex","SOLUSD",1761344063758,0.72,193.42,193.38,20.70027337]
["bitfinex","SOLUSD",1761344064139,0.72,193.42,193.38,23.02443488]
["bitfinex","SOLUSD",1761344064957,5.16932395,193.45,193.38,22.34443488]
["bitfinex","SOLUSD",1761344065163,35.82,193.44,193.41,1.64416151]
["bitfinex","SOLUSD",1761344065359,36.54,193.44,193.39,17.8533175]
["bitfinex","SOLUSD",1761344065554,0.72,193.43,193.39,15.52915599]
["bitfinex","SOLUSD",1761344065764,0.72,193.43,193.38,6.81527889]
["bitfinex","SOLUSD",1761344066062,0.72,193.43,193.39,2.32416151]
["bitfinex","SOLUSD",1761344066742,0.72,193.43,193.39,17.8533175]
["bitfinex","SOLUSD",1761344067065,0.72,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761344067853,0.72,193.43,193.4,5.85063081]
["bitfinex","SOLUSD",1761344068859,6.81319287,193.46,193.4,7.49479232]
["bitfinex","SOLUSD",1761344069066,0.72,193.44,193.4,7.49479232]
["bitfinex","SOLUSD",1761344069370,0.72,193.44,193.4,23.02394831]
["bitfinex","SOLUSD",1761344069957,0.72,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761344070155,35.82,193.45,193.41,2.32416151]
["bitfinex","SOLUSD",1761344070349,35.82,193.45,193.41,17.85251369]
["bitfinex","SOLUSD",1761344070549,36.54,193.45,193.42,0.68]
["bitfinex","SOLUSD",1761344070762,36.54,193.45,193.41,17.85251369]
["bitfinex","SOLUSD",1761344070955,102.2,193.49,193.42,2.32416151]
["bitfinex","SOLUSD",1761344071153,0.72,193.47,193.42,2.32416151]
["bitfinex","SOLUSD",1761344071355,0.72,193.47,193.43,15.52674481]
["bitfinex","SOLUSD",1761344072349,0.72,193.47,193.43,20.69642237]
["bitfinex","SOLUSD",1761344074361,0.72,193.47,193.43,21.37642237]
["bitfinex","SOLUSD",1761344075853,35.8,193.46,193.43,21.37642237]
["bitfinex","SOLUSD",1761344076054,35.8,193.45,193.43,21.37642237]
["bitfinex","SOLUSD",1761344076253,0.72,193.47,193.43,21.37642237]
["bitfinex","SOLUSD",1761344076553,35.8,193.46,193.43,21.37642237]
["bitfinex","SOLUSD",1761344076950,36.52,193.46,193.43,21.37642237]
["bitfinex","SOLUSD",1761344078952,36.52,193.46,193.43,23.02058388]
["bitfinex","SOLUSD",1761344079749,13.05696661,193.5,193.45,1.64416151]
["bitfinex","SOLUSD",1761344079957,35.78,193.49,193.46,1.64416151]
["bitfinex","SOLUSD",1761344080288,35.78,193.49,193.46,17.84929929]
["bitfinex","SOLUSD",1761344080760,35.78,193.49,193.46,23.01810886]
["bitfinex","SOLUSD",1761344081466,35.78,193.49,193.46,21.37394735]
["bitfinex","SOLUSD",1761344081781,35.78,193.49,193.46,5.84880957]
["bitfinex","SOLUSD",1761344083778,13.05696661,193.5,193.46,5.84880957]
["bitfinex","SOLUSD",1761344084080,35.78,193.48,193.46,5.84880957]
["bitfinex","SOLUSD",1761344084258,35.78,193.47,193.46,5.84880957]
["bitfinex","SOLUSD",1761344085265,35.78,193.47,193.46,21.37234065]
["bitfinex","SOLUSD",1761344085979,12.33696661,193.5,193.46,21.37234065]
["bitfinex","SOLUSD",1761344086283,35.78,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761344086659,35.78,193.49,193.48,5.84849286]
["bitfinex","SOLUSD",1761344089577,35.78,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761344089873,35.78,193.49,193.47,5.84876001]
["bitfinex","SOLUSD",1761344096276,37.42416151,193.49,193.44,15.52353108]
["bitfinex","SOLUSD",1761344096580,1.64416151,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761344096779,35.76,193.45,193.42,22.88]
["bitfinex","SOLUSD",1761344096962,36.46,193.45,193.42,22.88]
["bitfinex","SOLUSD",1761344097361,36.46,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761344097560,36.46,193.45,193.42,0.72]
["bitfinex","SOLUSD",1761344097978,36.46,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761344098182,35.76,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761344098380,1.64416151,193.49,193.43,6.81399038]
["bitfinex","SOLUSD",1761344098572,35.76,193.48,193.44,2.36416151]
["bitfinex","SOLUSD",1761344099083,36.44,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761344099282,0.68,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761344099477,35.76,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761344099784,35.76,193.47,193.44,5.16935711]
["bitfinex","SOLUSD",1761344099967,36.44,193.47,193.44,5.88935711]
["bitfinex","SOLUSD",1761344100693,36.44,193.47,193.44,5.16935711]
["bitfinex","SOLUSD",1761344100876,0.68,193.46,193.44,5.16935711]
["bitfinex","SOLUSD",1761344101470,35.76,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761344101671,36.44,193.47,193.44,0.72]
["bitfinex","SOLUSD",1761344102462,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344103077,0.68,193.47,193.44,5.88937406]
["bitfinex","SOLUSD",1761344103380,0.68,193.48,193.44,7.53353557]
["bitfinex","SOLUSD",1761344104173,35.78,193.47,193.44,7.53353557]
["bitfinex","SOLUSD",1761344104573,0.68,193.47,193.44,7.53353557]
["bitfinex","SOLUSD",1761344104772,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344104973,35.78,193.46,193.44,7.53353557]
["bitfinex","SOLUSD",1761344105172,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344105792,0.68,193.47,193.44,5.88937406]
["bitfinex","SOLUSD",1761344105961,35.78,193.45,193.44,5.88937406]
["bitfinex","SOLUSD",1761344108488,0.68,193.47,193.44,5.88937406]
["bitfinex","SOLUSD",1761344108676,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344109187,35.78,193.45,193.44,5.16937406]
["bitfinex","SOLUSD",1761344111467,0.68,193.46,193.44,5.16937406]
["bitfinex","SOLUSD",1761344111661,35.78,193.45,193.44,5.16937406]
["bitfinex","SOLUSD",1761344112392,35.78,193.45,193.44,5.88937406]
["bitfinex","SOLUSD",1761344114368,0.68,193.47,193.44,5.88937406]
["bitfinex","SOLUSD",1761344114569,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344116090,35.78,193.46,193.44,8.45616398]
["bitfinex","SOLUSD",1761344117091,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344117393,0.68,193.47,193.44,5.88937406]
["bitfinex","SOLUSD",1761344117594,35.78,193.46,193.44,5.88937406]
["bitfinex","SOLUSD",1761344117890,35.78,193.46,193.44,5.16937406]
["bitfinex","SOLUSD",1761344118090,36.46,193.46,193.44,5.16937406]
["bitfinex","SOLUSD",1761344120290,0.68,193.46,193.44,5.16937406]
["bitfinex","SOLUSD",1761344120475,35.76,193.45,193.44,5.16937406]
["bitfinex","SOLUSD",1761344122494,0.68,193.46,193.44,5.16937406]
["bitfinex","SOLUSD",1761344122695,35.76,193.45,193.44,5.16937406]
["bitfinex","SOLUSD",1761344123692,35.76,193.45,193.44,5.87937406]
["bitfinex","SOLUSD",1761344126495,12.33696661,193.5,193.44,8.44616398]
["bitfinex","SOLUSD",1761344126679,36.46,193.49,193.45,0.71]
["bitfinex","SOLUSD",1761344126874,36.46,193.49,193.45,3.27678992]
["bitfinex","SOLUSD",1761344127081,0.7,193.48,193.45,3.27678992]
["bitfinex","SOLUSD",1761344127273,36.46,193.49,193.45,0.71]
["bitfinex","SOLUSD",1761344127476,36.46,193.49,193.45,16.23433439]
["bitfinex","SOLUSD",1761344128502,36.46,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761344128503,35.76,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761344128682,0.7,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761344130587,0.7,193.48,193.45,5.87929439]
["bitfinex","SOLUSD",1761344132098,0.7,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761344132307,3.26678992,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761344132802,0.7,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761344132980,35.76,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761344135810,36.46,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761344136689,36.46,193.46,193.43,15.52594126]
["bitfinex","SOLUSD",1761344136899,0.7,193.45,193.43,5.16978301]
["bitfinex","SOLUSD",1761344137089,0.7,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761344138098,35.76,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761344138598,36.46,193.44,193.41,20.69710828]
["bitfinex","SOLUSD",1761344138796,36.46,193.44,193.41,21.40710828]
["bitfinex","SOLUSD",1761344140388,35.76,193.44,193.41,21.40710828]
["bitfinex","SOLUSD",1761344140588,35.76,193.44,193.41,23.9738982]
["bitfinex","SOLUSD",1761344140907,35.76,193.44,193.41,23.2638982]
["bitfinex","SOLUSD",1761344141399,36.46,193.44,193.41,23.9738982]
["bitfinex","SOLUSD",1761344142009,36.46,193.44,193.41,21.40710828]
["bitfinex","SOLUSD",1761344142204,36.46,193.44,193.41,23.9738982]
["bitfinex","SOLUSD",1761344143390,36.46,193.44,193.41,21.40710828]
["bitfinex","SOLUSD",1761344146613,0.7,193.44,193.41,21.40710828]
["bitfinex","SOLUSD",1761344146817,35.76,193.43,193.41,23.9738982]
["bitfinex","SOLUSD",1761344150100,35.76,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1761344150827,35.76,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761344152618,12.33696661,193.5,193.42,21.35212648]
["bitfinex","SOLUSD",1761344152828,35.76,193.49,193.46,2.56678992]
["bitfinex","SOLUSD",1761344153023,35.76,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761344153321,35.76,193.48,193.47,3.25678992]
["bitfinex","SOLUSD",1761344154005,0.68,193.54,193.47,18.780321]
["bitfinex","SOLUSD",1761344154207,35.76,193.53,193.51,2.56678992]
["bitfinex","SOLUSD",1761344154624,35.76,193.53,193.52,5.85742455]
["bitfinex","SOLUSD",1761344156101,35.76,193.53,193.52,8.42421447]
["bitfinex","SOLUSD",1761344156505,35.76,193.53,193.52,21.37613753]
["bitfinex","SOLUSD",1761344156707,35.76,193.53,193.52,23.94292745]
["bitfinex","SOLUSD",1761344159719,35.76,193.53,193.52,20.68613753]
["bitfinex","SOLUSD",1761344163942,35.76,193.53,193.52,21.38613753]
["bitfinex","SOLUSD",1761344166027,35.76,193.53,193.52,20.68613753]
["bitfinex","SOLUSD",1761344166330,35.76,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761344167728,35.76,193.53,193.51,1.64144286]
["bitfinex","SOLUSD",1761344168032,0.7,193.52,193.51,5.167658]
["bitfinex","SOLUSD",1761344169638,0.7,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761344176732,35.76,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761344176941,0.7,193.55,193.52,1.64144286]
["bitfinex","SOLUSD",1761344177236,35.74,193.54,193.52,1.64144286]
["bitfinex","SOLUSD",1761344177433,35.74,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761344177617,35.74,193.54,193.51,2.34144286]
["bitfinex","SOLUSD",1761344177814,36.44,193.54,193.51,2.34144286]
["bitfinex","SOLUSD",1761344179020,36.44,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761344179536,102.2,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761344179743,0.72,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761344179944,0.72,193.56,193.52,7.46886741]
["bitfinex","SOLUSD",1761344182223,1.64144286,193.54,193.5,5.16775054]
["bitfinex","SOLUSD",1761344182425,35.74,193.53,193.5,5.16775054]
["bitfinex","SOLUSD",1761344182624,36.46,193.53,193.5,5.16775054]
["bitfinex","SOLUSD",1761344182824,0.72,193.52,193.5,5.16775054]
["bitfinex","SOLUSD",1761344184627,36.46,193.53,193.5,5.82775054]
["bitfinex","SOLUSD",1761344190129,36.46,193.53,193.49,52.96225351]
["bitfinex","SOLUSD",1761344190130,0.72,193.52,193.49,22.88]
["bitfinex","SOLUSD",1761344190346,0.72,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761344190347,2.36144286,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761344190646,1.64144286,193.49,193.44,0.66]
["bitfinex","SOLUSD",1761344190945,37.38144286,193.48,193.44,16.18513778]
["bitfinex","SOLUSD",1761344191244,35.74,193.47,193.44,16.18513778]
["bitfinex","SOLUSD",1761344191447,36.46,193.47,193.44,16.18513778]
["bitfinex","SOLUSD",1761344191753,36.46,193.47,193.44,0.66]
["bitfinex","SOLUSD",1761344191952,36.46,193.47,193.45,5.16924392]
["bitfinex","SOLUSD",1761344194041,0.72,193.46,193.43,15.52513778]
["bitfinex","SOLUSD",1761344194245,0.72,193.46,193.42,22.88]
["bitfinex","SOLUSD",1761344195248,0.72,193.46,193.42,28.70992617]
["bitfinex","SOLUSD",1761344195435,35.74,193.45,193.43,1.64144286]
["bitfinex","SOLUSD",1761344195640,35.74,193.45,193.42,30.35136903]
["bitfinex","SOLUSD",1761344195839,36.46,193.45,193.42,35.51980188]
["bitfinex","SOLUSD",1761344196134,36.46,193.45,193.42,33.87835902]
["bitfinex","SOLUSD",1761344196341,36.46,193.45,193.42,35.51980188]
["bitfinex","SOLUSD",1761344197353,36.46,193.45,193.43,6.81107323]
["bitfinex","SOLUSD",1761344198549,35.74,193.45,193.43,6.81107323]
["bitfinex","SOLUSD",1761344198742,0.72,193.46,193.43,7.47107323]
["bitfinex","SOLUSD",1761344198945,35.76,193.45,193.43,7.47107323]
["bitfinex","SOLUSD",1761344199642,35.76,193.45,193.43,5.82963037]
["bitfinex","SOLUSD",1761344199848,35.76,193.45,193.43,7.47107323]
["bitfinex","SOLUSD",1761344200559,35.76,193.45,193.44,1.64144286]
["bitfinex","SOLUSD",1761344201359,35.76,193.45,193.44,6.81100448]
["bitfinex","SOLUSD",1761344201560,35.76,193.45,193.44,7.47100448]
["bitfinex","SOLUSD",1761344201738,35.76,193.45,193.44,6.81100448]
["bitfinex","SOLUSD",1761344202154,107.36765977,193.52,193.44,7.47100448]
["bitfinex","SOLUSD",1761344202363,0.72,193.5,193.47,1.64144286]
["bitfinex","SOLUSD",1761344202568,35.76,193.49,193.47,6.80999797]
["bitfinex","SOLUSD",1761344203059,0.72,193.5,193.47,5.82855511]
["bitfinex","SOLUSD",1761344203237,35.76,193.49,193.48,1.64144286]
["bitfinex","SOLUSD",1761344203438,35.76,193.49,193.48,2.30144286]
["bitfinex","SOLUSD",1761344203638,35.76,193.49,193.48,1.64144286]
["bitfinex","SOLUSD",1761344204969,35.76,193.49,193.48,6.80993572]
["bitfinex","SOLUSD",1761344206034,35.76,193.49,193.48,7.46993572]
["bitfinex","SOLUSD",1761344206239,35.76,193.49,193.48,6.80993572]
["bitfinex","SOLUSD",1761344206864,5.16662361,193.55,193.48,7.46993572]
["bitfinex","SOLUSD",1761344207046,0.72,193.52,193.49,1.64144286]
["bitfinex","SOLUSD",1761344210367,0.72,193.52,193.48,7.46993572]
["bitfinex","SOLUSD",1761344213561,0.68,193.53,193.49,2.34144286]
["bitfinex","SOLUSD",1761344213863,35.76,193.52,193.5,1.64144286]
["bitfinex","SOLUSD",1761344214243,0.68,193.55,193.51,2.34144286]
["bitfinex","SOLUSD",1761344214438,35.76,193.54,193.52,1.64144286]
["bitfinex","SOLUSD",1761344214852,36.44,193.54,193.52,1.64144286]
["bitfinex","SOLUSD",1761344215465,36.44,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761344215466,0.68,193.53,193.51,1.64144286]
["bitfinex","SOLUSD",1761344215779,35.76,193.54,193.51,1.64144286]
["bitfinex","SOLUSD",1761344215939,36.44,193.54,193.51,1.64144286]
["bitfinex","SOLUSD",1761344216559,35.76,193.54,193.5,7.50919059]
["bitfinex","SOLUSD",1761344216760,36.44,193.54,193.5,7.50919059]
["bitfinex","SOLUSD",1761344218460,36.44,193.54,193.51,1.64144286]
["bitfinex","SOLUSD",1761344218643,36.44,193.54,193.51,2.33144286]
["bitfinex","SOLUSD",1761344218849,35.76,193.54,193.53,1.64144286]
["bitfinex","SOLUSD",1761344219248,35.74,193.54,193.53,1.64144286]
["bitfinex","SOLUSD",1761344219766,35.74,193.54,193.52,2.33144286]
["bitfinex","SOLUSD",1761344220148,36.43,193.54,193.52,6.80867542]
["bitfinex","SOLUSD",1761344220345,36.43,193.54,193.52,5.16723256]
["bitfinex","SOLUSD",1761344221264,36.43,193.54,193.52,6.80867542]
["bitfinex","SOLUSD",1761344223870,35.74,193.54,193.52,5.16723256]
["bitfinex","SOLUSD",1761344224083,0.69,193.53,193.51,1.64144286]
["bitfinex","SOLUSD",1761344224780,36.43,193.54,193.51,1.64144286]
["bitfinex","SOLUSD",1761344224974,36.43,193.54,193.51,6.80892496]
["bitfinex","SOLUSD",1761344225153,36.43,193.54,193.51,7.49892496]
["bitfinex","SOLUSD",1761344227184,36.43,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761344227480,36.43,193.54,193.51,1.64144286]
["bitfinex","SOLUSD",1761344228680,36.43,193.54,193.51,7.73257214]
["bitfinex","SOLUSD",1761344229178,0.69,193.53,193.48,22.88]
["bitfinex","SOLUSD",1761344229383,3.25488055,193.53,193.47,3.25488055]
["bitfinex","SOLUSD",1761344229761,0.69,193.52,193.47,3.25488055]
["bitfinex","SOLUSD",1761344229956,35.74,193.51,193.47,3.25488055]
["bitfinex","SOLUSD",1761344230379,35.74,193.51,193.47,8.42341559]
["bitfinex","SOLUSD",1761344230579,0.69,193.5,193.47,8.42341559]
["bitfinex","SOLUSD",1761344231167,0.69,193.5,193.47,7.73341559]
["bitfinex","SOLUSD",1761344233700,0.69,193.5,193.46,30.61386462]
["bitfinex","SOLUSD",1761344233986,0.69,193.5,193.46,28.04898407]
["bitfinex","SOLUSD",1761344234361,0.69,193.5,193.46,30.61386462]
["bitfinex","SOLUSD",1761344236491,0.69,193.5,193.47,2.56488055]
["bitfinex","SOLUSD",1761344237892,12.91662077,193.55,193.47,2.56488055]
["bitfinex","SOLUSD",1761344237893,5.16714759,193.54,193.49,2.56488055]
["bitfinex","SOLUSD",1761344238076,36.43,193.53,193.5,2.56488055]
["bitfinex","SOLUSD",1761344238386,35.74,193.52,193.51,2.56488055]
["bitfinex","SOLUSD",1761344238588,0.69,193.55,193.51,2.56488055]
["bitfinex","SOLUSD",1761344238783,35.74,193.54,193.53,2.56488055]
["bitfinex","SOLUSD",1761344240076,35.74,193.54,193.52,2.56488055]
["bitfinex","SOLUSD",1761344240958,35.74,193.54,193.51,5.85765078]
["bitfinex","SOLUSD",1761344240959,35.74,193.54,193.47,18.09066004]
["bitfinex","SOLUSD",1761344241164,35.74,193.54,193.53,2.56488055]
["bitfinex","SOLUSD",1761344243681,35.74,193.54,193.52,7.73218582]
["bitfinex","SOLUSD",1761344243881,35.74,193.54,193.52,8.39218582]
["bitfinex","SOLUSD",1761344244084,35.74,193.54,193.53,2.56488055]
["bitfinex","SOLUSD",1761344244388,35.74,193.54,193.53,7.73203809]
["bitfinex","SOLUSD",1761344244586,102.2,193.57,193.53,8.39203809]
["bitfinex","SOLUSD",1761344244888,35.74,193.56,193.54,3.22488055]
["bitfinex","SOLUSD",1761344245282,35.74,193.55,193.54,3.22488055]
["bitfinex","SOLUSD",1761344246590,35.74,193.55,193.54,2.56488055]
["bitfinex","SOLUSD",1761344246971,35.74,193.55,193.53,7.73203809]
["bitfinex","SOLUSD",1761344247194,35.74,193.55,193.53,8.39203809]
["bitfinex","SOLUSD",1761344249194,35.74,193.55,193.53,5.82715754]
["bitfinex","SOLUSD",1761344249494,35.74,193.55,193.53,8.39203809]
["bitfinex","SOLUSD",1761344252498,35.74,193.55,193.54,2.56488055]
["bitfinex","SOLUSD",1761344252675,35.74,193.55,193.54,3.22488055]
["bitfinex","SOLUSD",1761344253499,35.74,193.55,193.54,8.39177111]
["bitfinex","SOLUSD",1761344258519,35.74,193.58,193.54,21.30899752]
["bitfinex","SOLUSD",1761344258800,35.74,193.58,193.56,2.56488055]
["bitfinex","SOLUSD",1761344259190,35.74,193.58,193.57,3.22488055]
["bitfinex","SOLUSD",1761344259392,35.74,193.58,193.57,8.39097033]
["bitfinex","SOLUSD",1761344264187,35.74,193.58,193.57,5.82608978]
["bitfinex","SOLUSD",1761344267513,35.74,193.58,193.57,8.39097033]
["bitfinex","SOLUSD",1761344274725,0.7,193.62,193.57,8.39097033]
["bitfinex","SOLUSD",1761344274913,35.72,193.59,193.58,5.86582291]
["bitfinex","SOLUSD",1761344276523,35.72,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761344278709,35.72,193.59,193.58,5.82582291]
["bitfinex","SOLUSD",1761344279330,35.72,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761344281828,36.41,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761344282029,0.69,193.58,193.56,28.04631792]
["bitfinex","SOLUSD",1761344283133,0.69,193.62,193.57,3.22488055]
["bitfinex","SOLUSD",1761344283354,35.72,193.61,193.57,3.22488055]
["bitfinex","SOLUSD",1761344283837,0.69,193.6,193.57,3.22488055]
["bitfinex","SOLUSD",1761344285431,0.69,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761344286321,35.72,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761344286519,36.41,193.61,193.58,5.82582291]
["bitfinex","SOLUSD",1761344287944,35.72,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761344288146,36.41,193.61,193.58,5.82582291]
["bitfinex","SOLUSD",1761344288360,0.69,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761344288844,35.72,193.61,193.58,5.82582291]
["bitfinex","SOLUSD",1761344288845,0.69,193.61,193.58,5.82582291]
["bitfinex","SOLUSD",1761344289140,5.36451792,193.63,193.58,7.73070346]
["bitfinex","SOLUSD",1761344289141,35.72,193.6,193.58,7.73070346]
["bitfinex","SOLUSD",1761344289338,36.41,193.6,193.58,7.73070346]
["bitfinex","SOLUSD",1761344289638,35.72,193.6,193.58,7.73070346]
["bitfinex","SOLUSD",1761344289845,35.72,193.6,193.58,8.39070346]
["bitfinex","SOLUSD",1761344290542,36.41,193.6,193.58,7.73070346]
["bitfinex","SOLUSD",1761344290747,36.41,193.6,193.58,6.80607648]
["bitfinex","SOLUSD",1761344291347,36.41,193.6,193.58,7.46607648]
["bitfinex","SOLUSD",1761344291548,35.72,193.6,193.58,7.46607648]
["bitfinex","SOLUSD",1761344292129,35.72,193.59,193.58,6.80607648]
["bitfinex","SOLUSD",1761344292643,35.72,193.59,193.58,7.46607648]
["bitfinex","SOLUSD",1761344293234,0.69,193.62,193.58,7.46607648]
["bitfinex","SOLUSD",1761344293435,35.72,193.61,193.6,6.8053997]
["bitfinex","SOLUSD",1761344293834,36.41,193.61,193.6,6.8053997]
["bitfinex","SOLUSD",1761344294032,36.41,193.61,193.6,5.16514613]
["bitfinex","SOLUSD",1761344297342,35.72,193.61,193.6,5.16514613]
["bitfinex","SOLUSD",1761344297543,0.2,193.63,193.6,7.4653997]
["bitfinex","SOLUSD",1761344297742,0.2,193.63,193.62,1.64025357]
["bitfinex","SOLUSD",1761344297956,35.72,193.62,193.59,22.88]
["bitfinex","SOLUSD",1761344298340,0.69,193.61,193.59,22.88]
["bitfinex","SOLUSD",1761344299449,0.69,193.61,193.59,28.04555552]
["bitfinex","SOLUSD",1761344301552,36.42,193.62,193.59,28.73555552]
["bitfinex","SOLUSD",1761344304467,36.42,193.62,193.6,6.80539762]
["bitfinex","SOLUSD",1761344304864,36.42,193.62,193.6,5.16514405]
["bitfinex","SOLUSD",1761344305067,36.42,193.62,193.6,6.80539762]
["bitfinex","SOLUSD",1761344306166,35.72,193.62,193.6,6.80539762]
["bitfinex","SOLUSD",1761344306469,35.72,193.62,193.6,7.49539762]
["bitfinex","SOLUSD",1761344307670,36.42,193.62,193.6,6.80539762]
["bitfinex","SOLUSD",1761344309765,0.7,193.62,193.6,6.80539762]
["bitfinex","SOLUSD",1761344309969,35.72,193.61,193.6,6.80539762]
["bitfinex","SOLUSD",1761344310749,35.72,193.61,193.6,7.49539762]
["bitfinex","SOLUSD",1761344311050,35.72,193.61,193.6,6.80539762]
["bitfinex","SOLUSD",1761344311245,35.72,193.61,193.6,7.49539762]
["bitfinex","SOLUSD",1761344311677,35.72,193.61,193.6,6.80539762]
["bitfinex","SOLUSD",1761344312260,35.72,193.61,193.6,7.49539762]
["bitfinex","SOLUSD",1761344313073,35.72,193.61,193.6,5.85514405]
["bitfinex","SOLUSD",1761344313750,0.2,193.63,193.6,5.85514405]
["bitfinex","SOLUSD",1761344313957,0.2,193.63,193.62,22.88]
["bitfinex","SOLUSD",1761344314155,35.92,193.63,193.62,24.52025357]
["bitfinex","SOLUSD",1761344314350,35.92,193.63,193.62,25.21025357]
["bitfinex","SOLUSD",1761344314752,0.2,193.63,193.62,25.21025357]
["bitfinex","SOLUSD",1761344315157,0.2,193.63,193.62,23.57]
["bitfinex","SOLUSD",1761344315466,0.2,193.63,193.62,25.21025357]
["bitfinex","SOLUSD",1761344315882,0.2,193.63,193.62,30.37500927]
["bitfinex","SOLUSD",1761344319557,0.9,193.63,193.62,28.0447557]
["bitfinex","SOLUSD",1761344320079,0.2,193.63,193.62,28.0447557]
["bitfinex","SOLUSD",1761344322682,0.9,193.63,193.62,28.0447557]
["bitfinex","SOLUSD",1761344323779,0.9,193.63,193.61,5.16500478]
["bitfinex","SOLUSD",1761344323977,0.9,193.63,193.58,1.64025357]
["bitfinex","SOLUSD",1761344323978,0.7,193.62,193.58,1.64025357]
["bitfinex","SOLUSD",1761344324184,35.72,193.61,193.58,23.57]
["bitfinex","SOLUSD",1761344324767,35.72,193.61,193.58,0.69]
["bitfinex","SOLUSD",1761344325168,35.72,193.61,193.58,23.57]
["bitfinex","SOLUSD",1761344325367,35.72,193.61,193.58,28.73582291]
["bitfinex","SOLUSD",1761344325669,35.72,193.61,193.58,5.85582291]
["bitfinex","SOLUSD",1761344325870,35.72,193.61,193.58,28.73582291]
["bitfinex","SOLUSD",1761344326191,0.7,193.6,193.58,28.04582291]
["bitfinex","SOLUSD",1761344331780,36.39,193.61,193.58,28.04582291]
["bitfinex","SOLUSD",1761344333997,36.39,193.61,193.58,28.70582291]
["bitfinex","SOLUSD",1761344346393,2.34025357,193.6,193.56,28.04612459]
["bitfinex","SOLUSD",1761344346579,2.34025357,193.6,193.56,22.88]
["bitfinex","SOLUSD",1761344346580,0.7,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761344346777,35.72,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761344346997,35.72,193.58,193.56,28.04624029]
["bitfinex","SOLUSD",1761344347298,0.7,193.57,193.56,28.04624029]
["bitfinex","SOLUSD",1761344348981,0.7,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761344349380,0.7,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761344350193,0.7,193.61,193.56,1.64025357]
["bitfinex","SOLUSD",1761344350395,0.2,193.63,193.6,1.64025357]
["bitfinex","SOLUSD",1761344350698,0.2,193.63,193.62,2.56180027]
["bitfinex","SOLUSD",1761344350891,0.2,193.63,193.61,2.56180027]
["bitfinex","SOLUSD",1761344351285,35.72,193.62,193.61,3.22180027]
["bitfinex","SOLUSD",1761344353390,35.72,193.62,193.61,8.38682273]
["bitfinex","SOLUSD",1761344355207,35.72,193.62,193.61,7.72682273]
["bitfinex","SOLUSD",1761344355408,35.72,193.62,193.61,8.38682273]
["bitfinex","SOLUSD",1761344355587,35.72,193.62,193.61,7.72682273]
["bitfinex","SOLUSD",1761344357899,35.72,193.62,193.6,8.38704995]
["bitfinex","SOLUSD",1761344358510,0.2,193.63,193.61,2.56180027]
["bitfinex","SOLUSD",1761344358706,35.72,193.62,193.61,3.22180027]
["bitfinex","SOLUSD",1761344359008,35.72,193.62,193.6,7.72704995]
["bitfinex","SOLUSD",1761344359307,35.72,193.62,193.61,0.66]
["bitfinex","SOLUSD",1761344361888,35.72,193.62,193.61,5.82502246]
["bitfinex","SOLUSD",1761344365197,35.72,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761344365796,35.72,193.62,193.61,5.88502246]
["bitfinex","SOLUSD",1761344369727,35.72,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761344374637,35.72,193.62,193.61,8.44682273]
["bitfinex","SOLUSD",1761344374809,0.2,193.63,193.61,8.44682273]
["bitfinex","SOLUSD",1761344375009,0.2,193.63,193.62,3.28180027]
["bitfinex","SOLUSD",1761344377827,0.2,193.63,193.62,8.44655597]
["bitfinex","SOLUSD",1761344380338,0.2,193.63,193.62,7.72655597]
["bitfinex","SOLUSD",1761344380737,0.2,193.63,193.62,8.44655597]
["bitfinex","SOLUSD",1761344383753,0.2,193.63,193.62,7.72655597]
["bitfinex","SOLUSD",1761344383961,0.2,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761344384263,0.92,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761344386337,0.92,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761344387649,0.72,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761344388246,0.72,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761344389686,35.7,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761344390660,35.7,193.61,193.6,7.72708952]
["bitfinex","SOLUSD",1761344403573,0.72,193.62,193.6,7.72708952]
["bitfinex","SOLUSD",1761344403779,35.7,193.61,193.6,7.72708952]
["bitfinex","SOLUSD",1761344404181,0.72,193.62,193.6,7.72708952]
["bitfinex","SOLUSD",1761344404355,35.7,193.61,193.6,7.72708952]
["bitfinex","SOLUSD",1761344405079,0.2,193.63,193.6,20.64031266]
["bitfinex","SOLUSD",1761344405270,0.2,193.63,193.62,25.44180027]
["bitfinex","SOLUSD",1761344405465,0.2,193.63,193.62,33.75647521]
["bitfinex","SOLUSD",1761344405666,0.2,193.63,193.62,34.42647521]
["bitfinex","SOLUSD",1761344405869,0.2,193.63,193.62,36.98827548]
["bitfinex","SOLUSD",1761344406689,0.2,193.63,193.62,42.15303118]
["bitfinex","SOLUSD",1761344409494,0.2,193.63,193.62,31.27655597]
["bitfinex","SOLUSD",1761344410781,0.2,193.63,193.62,30.35377507]
["bitfinex","SOLUSD",1761344412194,1e-08,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1761344412502,1e-08,193.66,193.65,33.75647521]
["bitfinex","SOLUSD",1761344412664,1e-08,193.66,193.65,35.39549458]
["bitfinex","SOLUSD",1761344412867,1e-08,193.66,193.65,36.06549458]
["bitfinex","SOLUSD",1761344413471,1e-08,193.66,193.65,41.22945016]
["bitfinex","SOLUSD",1761344420407,1e-08,193.66,193.65,39.59043079]
["bitfinex","SOLUSD",1761344420607,1e-08,193.66,193.65,41.22945016]
["bitfinex","SOLUSD",1761344422332,1e-08,193.66,193.65,40.55945016]
["bitfinex","SOLUSD",1761344422608,1e-08,193.66,193.65,41.21945016]
["bitfinex","SOLUSD",1761344438218,0.2,193.69,193.68,33.75647521]
["bitfinex","SOLUSD",1761344438424,0.2,193.74,193.72,33.75647521]
["bitfinex","SOLUSD",1761344438597,0.2,193.74,193.72,36.05549458]
["bitfinex","SOLUSD",1761344439520,0.2,193.74,193.72,41.21758419]
["bitfinex","SOLUSD",1761344440107,0.2,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1761344440312,0.2,193.74,193.73,13.17549458]
["bitfinex","SOLUSD",1761344441927,0.2,193.74,193.73,18.33731773]
["bitfinex","SOLUSD",1761344442127,0.2,193.74,193.73,17.67731773]
["bitfinex","SOLUSD",1761344446004,0.89,193.74,193.73,17.67731773]
["bitfinex","SOLUSD",1761344447405,0.2,193.74,193.73,17.67731773]
["bitfinex","SOLUSD",1761344448130,0.89,193.74,193.73,17.67731773]
["bitfinex","SOLUSD",1761344448424,0.2,193.74,193.73,17.67731773]
["bitfinex","SOLUSD",1761344457011,0.9,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761344458825,0.9,193.74,193.7,18.06883719]
["bitfinex","SOLUSD",1761344459024,0.68,193.73,193.7,18.06883719]
["bitfinex","SOLUSD",1761344460841,1.63901937,193.71,193.67,7.23044553]
["bitfinex","SOLUSD",1761344461138,1.63901937,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761344461318,2.31901937,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761344461641,0.68,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761344461834,1.63901937,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761344462227,0.68,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761344462537,0.68,193.69,193.66,12.9092026]
["bitfinex","SOLUSD",1761344463942,0.68,193.69,193.66,18.07289153]
["bitfinex","SOLUSD",1761344467342,0.68,193.69,193.66,19.7119109]
["bitfinex","SOLUSD",1761344468948,0.68,193.69,193.67,1.63901937]
["bitfinex","SOLUSD",1761344470542,0.68,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761344472145,0.68,193.69,193.68,1.63901937]
["bitfinex","SOLUSD",1761344472749,0.68,193.69,193.68,2.56038218]
["bitfinex","SOLUSD",1761344474149,0.68,193.69,193.68,7.7235379]
["bitfinex","SOLUSD",1761344474333,0.68,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761344479157,0.68,193.69,193.68,2.56038218]
["bitfinex","SOLUSD",1761344479953,0.68,193.69,193.66,18.07289153]
["bitfinex","SOLUSD",1761344480128,0.68,193.69,193.66,18.73289153]
["bitfinex","SOLUSD",1761344481449,0.68,193.69,193.66,12.9092026]
["bitfinex","SOLUSD",1761344483040,0.68,193.69,193.66,20.63327371]
["bitfinex","SOLUSD",1761344486035,0.68,193.69,193.66,12.9092026]
["bitfinex","SOLUSD",1761344487265,0.68,193.69,193.66,18.07289153]
["bitfinex","SOLUSD",1761344488538,0.68,193.69,193.65,5.16389905]
["bitfinex","SOLUSD",1761344488739,3.24038218,193.69,193.64,5.16417477]
["bitfinex","SOLUSD",1761344488940,2.56038218,193.68,193.64,5.16417477]
["bitfinex","SOLUSD",1761344489152,3.23038218,193.68,193.64,5.16417477]
["bitfinex","SOLUSD",1761344489460,0.67,193.67,193.64,5.16417477]
["bitfinex","SOLUSD",1761344491962,35.68,193.66,193.64,5.16417477]
["bitfinex","SOLUSD",1761344492351,0.67,193.65,193.63,5.16445448]
["bitfinex","SOLUSD",1761344492550,0.67,193.65,193.62,5.16475498]
["bitfinex","SOLUSD",1761344492755,3.23038218,193.65,193.62,5.16475498]
["bitfinex","SOLUSD",1761344493147,0.67,193.64,193.62,5.16475498]
["bitfinex","SOLUSD",1761344493665,0.67,193.64,193.6,18.07810221]
["bitfinex","SOLUSD",1761344498167,0.67,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761344500779,0.67,193.64,193.6,8.38567143]
["bitfinex","SOLUSD",1761344504479,35.7,193.63,193.6,8.38567143]
["bitfinex","SOLUSD",1761344504867,36.37,193.63,193.6,8.38567143]
["bitfinex","SOLUSD",1761344512589,0.71,193.68,193.62,2.56038218]
["bitfinex","SOLUSD",1761344512788,35.7,193.67,193.64,2.56038218]
["bitfinex","SOLUSD",1761344512973,36.41,193.67,193.64,3.26038218]
["bitfinex","SOLUSD",1761344513173,36.41,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761344514370,36.41,193.67,193.64,5.86417346]
["bitfinex","SOLUSD",1761344522298,0.68,193.66,193.63,5.87448897]
["bitfinex","SOLUSD",1761344523979,0.68,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761344524396,0.68,193.66,193.63,5.87448897]
["bitfinex","SOLUSD",1761344527579,0.68,193.66,193.63,8.43487115]
["bitfinex","SOLUSD",1761344528498,0.68,193.72,193.65,2.56038218]
["bitfinex","SOLUSD",1761344528705,0.68,193.72,193.69,2.56038218]
["bitfinex","SOLUSD",1761344529000,0.68,193.72,193.68,2.56038218]
["bitfinex","SOLUSD",1761344529496,0.68,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761344531501,0.68,193.72,193.69,7.72327133]
["bitfinex","SOLUSD",1761344532780,0.68,193.72,193.69,8.43327133]
["bitfinex","SOLUSD",1761344534791,0.68,193.72,193.69,7.51129666]
["bitfinex","SOLUSD",1761344535290,0.68,193.72,193.7,1.63840751]
["bitfinex","SOLUSD",1761344536907,0.68,193.72,193.69,5.87288915]
["bitfinex","SOLUSD",1761344537206,0.68,193.72,193.7,1.63840751]
["bitfinex","SOLUSD",1761344538094,0.68,193.72,193.66,0.71]
["bitfinex","SOLUSD",1761344538297,0.68,193.72,193.65,5.16395558]
["bitfinex","SOLUSD",1761344538298,1.63840751,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761344538698,0.68,193.69,193.65,7.51236309]
["bitfinex","SOLUSD",1761344540386,0.68,193.69,193.66,6.80194155]
["bitfinex","SOLUSD",1761344541005,0.68,193.69,193.67,1.63840751]
["bitfinex","SOLUSD",1761344541181,0.69,193.71,193.67,2.35840751]
["bitfinex","SOLUSD",1761344541387,0.69,193.71,193.67,7.52178175]
["bitfinex","SOLUSD",1761344543707,0.69,193.71,193.67,6.80178175]
["bitfinex","SOLUSD",1761344543907,0.69,193.71,193.68,2.35840751]
["bitfinex","SOLUSD",1761344544589,35.68,193.7,193.68,2.35840751]
["bitfinex","SOLUSD",1761344546708,0.69,193.73,193.69,2.35840751]
["bitfinex","SOLUSD",1761344546915,0.69,193.73,193.71,1.63840751]
["bitfinex","SOLUSD",1761344547118,35.68,193.72,193.71,1.63840751]
["bitfinex","SOLUSD",1761344547411,35.68,193.72,193.71,2.35840751]
["bitfinex","SOLUSD",1761344547590,35.68,193.72,193.71,1.63840751]
["bitfinex","SOLUSD",1761344547993,35.68,193.72,193.71,6.8007636]
["bitfinex","SOLUSD",1761344548506,35.68,193.72,193.71,7.5207636]
["bitfinex","SOLUSD",1761344548708,35.68,193.72,193.71,6.8007636]
["bitfinex","SOLUSD",1761344549016,35.68,193.73,193.71,7.5207636]
["bitfinex","SOLUSD",1761344549205,35.68,193.73,193.71,5.88235609]
["bitfinex","SOLUSD",1761344549407,35.68,193.73,193.72,2.35840751]
["bitfinex","SOLUSD",1761344550402,35.68,193.73,193.72,7.52049712]
["bitfinex","SOLUSD",1761344559032,35.68,193.73,193.72,5.88208961]
["bitfinex","SOLUSD",1761344559237,35.68,193.73,193.72,7.52049712]
["bitfinex","SOLUSD",1761344561136,35.88,193.74,193.72,7.52049712]
["bitfinex","SOLUSD",1761344561311,35.88,193.74,193.73,0.72]
["bitfinex","SOLUSD",1761344561514,35.88,193.74,193.73,2.35840751]
["bitfinex","SOLUSD",1761344562222,0.2,193.74,193.73,2.35840751]
["bitfinex","SOLUSD",1761344562731,0.2,193.74,193.73,7.52023066]
["bitfinex","SOLUSD",1761344574130,0.2,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1761344574331,0.2,193.75,193.74,13.17488272]
["bitfinex","SOLUSD",1761344575230,0.2,193.75,193.74,18.33643944]
["bitfinex","SOLUSD",1761344580222,0.2,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344580223,0.91,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344580422,0.2,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344580627,0.2,193.75,193.74,7.49996423]
["bitfinex","SOLUSD",1761344580818,0.2,193.75,193.74,5.86155672]
["bitfinex","SOLUSD",1761344581418,0.91,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344581818,0.2,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344583243,0.2,193.75,193.74,6.79996423]
["bitfinex","SOLUSD",1761344588249,0.2,193.75,193.74,7.49996423]
["bitfinex","SOLUSD",1761344591434,0.2,193.75,193.74,18.37643944]
["bitfinex","SOLUSD",1761344594958,0.2,193.75,193.74,19.29531328]
["bitfinex","SOLUSD",1761344599763,1e-08,193.75,193.74,19.29531328]
["bitfinex","SOLUSD",1761344602059,1e-08,193.75,193.74,16.73803193]
["bitfinex","SOLUSD",1761344602371,1e-08,193.75,193.74,19.29531328]
["bitfinex","SOLUSD",1761344604569,1e-08,193.75,193.74,18.59531328]
["bitfinex","SOLUSD",1761344604750,0.68000001,193.75,193.74,18.59531328]
["bitfinex","SOLUSD",1761344604954,1e-08,193.75,193.74,18.59531328]
["bitfinex","SOLUSD",1761344605153,1e-08,193.75,193.74,19.30531328]
["bitfinex","SOLUSD",1761344607180,1e-08,193.75,193.74,18.59531328]
["bitfinex","SOLUSD",1761344619882,0.68000001,193.75,193.74,7.71883807]
["bitfinex","SOLUSD",1761344620086,0.68000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344621670,0.68000001,193.75,193.74,7.71883807]
["bitfinex","SOLUSD",1761344633796,1e-08,193.75,193.74,7.71883807]
["bitfinex","SOLUSD",1761344636290,0.72000001,193.75,193.74,7.71883807]
["bitfinex","SOLUSD",1761344642406,0.72000001,193.75,193.74,2.55728135]
["bitfinex","SOLUSD",1761344643503,0.72000001,193.75,193.74,7.71883807]
["bitfinex","SOLUSD",1761344650402,0.72000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344651019,0.72000001,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761344651311,3.27728136,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761344651691,0.69,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761344651890,3.24728135,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761344652214,0.69,193.73,193.7,20.62646049]
["bitfinex","SOLUSD",1761344652418,0.69,193.74,193.72,2.55728135]
["bitfinex","SOLUSD",1761344653299,0.69,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761344656120,0.69,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761344658325,0.69,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761344658515,0.69,193.74,193.7,19.70735962]
["bitfinex","SOLUSD",1761344663328,0.69,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761344663512,2.32818048,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761344664021,0.7,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761344665931,0.7,193.73,193.7,1.63818048]
["bitfinex","SOLUSD",1761344667222,0.7,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761344669241,0.7,193.73,193.69,6.80106963]
["bitfinex","SOLUSD",1761344670433,0.7,193.73,193.69,7.48106963]
["bitfinex","SOLUSD",1761344670908,0.7,193.73,193.69,6.80106963]
["bitfinex","SOLUSD",1761344675140,0.7,193.73,193.69,7.48106963]
["bitfinex","SOLUSD",1761344681143,0.7,193.73,193.69,20.38829251]
["bitfinex","SOLUSD",1761344690842,0.67000001,193.75,193.7,2.33818048]
["bitfinex","SOLUSD",1761344691045,35.66000001,193.75,193.73,1.63818048]
["bitfinex","SOLUSD",1761344691550,35.66000001,193.75,193.73,2.33818048]
["bitfinex","SOLUSD",1761344692052,35.66000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344696549,1e-08,193.75,193.74,7.4997372]
["bitfinex","SOLUSD",1761344699138,1e-08,193.75,193.74,5.86155672]
["bitfinex","SOLUSD",1761344699338,1e-08,193.75,193.74,7.4997372]
["bitfinex","SOLUSD",1761344713569,1e-08,193.75,193.74,6.7997372]
["bitfinex","SOLUSD",1761344713750,1e-08,193.75,193.74,7.4897372]
["bitfinex","SOLUSD",1761344716762,1e-08,193.75,193.74,8.40992299]
["bitfinex","SOLUSD",1761344719458,1e-08,193.75,193.74,7.71992299]
["bitfinex","SOLUSD",1761344719983,1e-08,193.75,193.74,8.39992299]
["bitfinex","SOLUSD",1761344727683,0.69000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761344727878,0.69000001,193.75,193.73,7.72018942]
["bitfinex","SOLUSD",1761344729582,0.69000001,193.75,193.73,8.40018942]
["bitfinex","SOLUSD",1761344731792,1e-08,193.75,193.74,8.39992299]
["bitfinex","SOLUSD",1761344738097,0.69000001,193.75,193.71,22.88]
["bitfinex","SOLUSD",1761344738313,35.64,193.74,193.68,0.68]
["bitfinex","SOLUSD",1761344738590,38.19836627,193.74,193.68,3.23836627]
["bitfinex","SOLUSD",1761344738768,0.69,193.73,193.68,3.23836627]
["bitfinex","SOLUSD",1761344738972,0.69,193.73,193.69,2.55836627]
["bitfinex","SOLUSD",1761344739197,0.69,193.73,193.69,3.23836627]
["bitfinex","SOLUSD",1761344739394,0.69,193.73,193.7,0.68]
["bitfinex","SOLUSD",1761344740099,0.69,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761344745074,1e-08,193.75,193.72,3.23836627]
["bitfinex","SOLUSD",1761344745279,1e-08,193.75,193.71,18.06824633]
["bitfinex","SOLUSD",1761344745280,1e-08,193.75,193.74,7.71992299]
["bitfinex","SOLUSD",1761344745881,1e-08,193.75,193.74,8.39992299]
["bitfinex","SOLUSD",1761344755917,0.2,193.77,193.76,22.88]
["bitfinex","SOLUSD",1761344756092,0.2,193.77,193.76,25.43836627]
["bitfinex","SOLUSD",1761344756293,0.2,193.77,193.76,26.10836627]
["bitfinex","SOLUSD",1761344757112,0.2,193.77,193.76,3.22836627]
["bitfinex","SOLUSD",1761344757609,0.2,193.77,193.76,8.38939021]
["bitfinex","SOLUSD",1761344766205,0.2,193.77,193.76,31.26939021]
["bitfinex","SOLUSD",1761344771111,1e-08,193.78,193.77,13.43484148]
["bitfinex","SOLUSD",1761344771314,1e-08,193.78,193.77,14.12484148]
["bitfinex","SOLUSD",1761344771635,1e-08,193.79,193.77,13.43484148]
["bitfinex","SOLUSD",1761344771828,1e-08,193.79,193.78,37.00484148]
["bitfinex","SOLUSD",1761344772634,1e-08,193.79,193.78,42.16533275]
["bitfinex","SOLUSD",1761344775823,1e-08,193.79,193.78,44.72369902]
["bitfinex","SOLUSD",1761344776119,1e-08,193.79,193.78,21.84369902]
["bitfinex","SOLUSD",1761344776825,1e-08,193.79,193.78,24.90562463]
["bitfinex","SOLUSD",1761344777017,1e-08,193.79,193.78,18.36269811]
["bitfinex","SOLUSD",1761344777549,0.2,193.81,193.79,34.44647521]
["bitfinex","SOLUSD",1761344777721,0.2,193.82,193.81,1.63573163]
["bitfinex","SOLUSD",1761344777912,0.2,193.82,193.81,2.32573163]
["bitfinex","SOLUSD",1761344779431,0.2,193.82,193.81,30.36542411]
["bitfinex","SOLUSD",1761344779749,0.2,193.82,193.81,41.24189932]
["bitfinex","SOLUSD",1761344785034,0.2,193.82,193.81,39.59616769]
["bitfinex","SOLUSD",1761344785240,0.2,193.82,193.81,41.23189932]
["bitfinex","SOLUSD",1761344786735,0.2,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1761344786936,0.2,193.83,193.82,13.19220684]
["bitfinex","SOLUSD",1761344787255,0.2,193.83,193.82,18.35163311]
["bitfinex","SOLUSD",1761344791557,0.2,193.83,193.82,17.67163311]
["bitfinex","SOLUSD",1761344792081,0.2,193.83,193.82,18.35163311]
["bitfinex","SOLUSD",1761344803969,1e-08,193.83,193.82,18.35163311]
["bitfinex","SOLUSD",1761344804167,0.2,193.86,193.85,22.88]
["bitfinex","SOLUSD",1761344804374,0.2,193.93,193.85,71.01220684]
["bitfinex","SOLUSD",1761344804558,0.71,193.92,193.89,22.88]
["bitfinex","SOLUSD",1761344804757,0.71,193.92,193.91,22.88]
["bitfinex","SOLUSD",1761344805152,0.91,193.93,193.91,22.88]
["bitfinex","SOLUSD",1761344805762,0.91,193.93,193.92,1.63573163]
["bitfinex","SOLUSD",1761344806175,0.91,193.93,193.92,6.7924973]
["bitfinex","SOLUSD",1761344808471,0.91,193.93,193.92,7.2924973]
["bitfinex","SOLUSD",1761344810677,0.2,193.93,193.92,7.9624973]
["bitfinex","SOLUSD",1761344818984,0.2,193.93,193.92,18.83897251]
["bitfinex","SOLUSD",1761344821085,0.2,193.93,193.92,18.16897251]
["bitfinex","SOLUSD",1761344821903,0.88,193.93,193.92,7.2924973]
["bitfinex","SOLUSD",1761344823306,0.88,193.93,193.92,5.65676567]
["bitfinex","SOLUSD",1761344823477,0.2,193.93,193.92,7.2924973]
["bitfinex","SOLUSD",1761344824486,0.88,193.93,193.92,7.2924973]
["bitfinex","SOLUSD",1761344826493,0.2,193.93,193.92,7.2924973]
["bitfinex","SOLUSD",1761344838700,0.2,193.93,193.92,8.20995831]
["bitfinex","SOLUSD",1761344843416,0.86,193.93,193.92,8.20995831]
["bitfinex","SOLUSD",1761344844012,0.86,193.93,193.92,5.65676567]
["bitfinex","SOLUSD",1761344844318,0.86,193.93,193.92,8.20995831]
["bitfinex","SOLUSD",1761344847118,0.86,193.93,193.91,5.15697416]
["bitfinex","SOLUSD",1761344847418,0.66,193.92,193.9,5.15724726]
["bitfinex","SOLUSD",1761344847640,0.66,193.92,193.89,5.15752203]
["bitfinex","SOLUSD",1761344847803,5.47829499,193.92,193.89,5.15752203]
["bitfinex","SOLUSD",1761344848313,0.66,193.91,193.88,2.55319264]
["bitfinex","SOLUSD",1761344848512,0.66,193.91,193.87,12.89486382]
["bitfinex","SOLUSD",1761344848720,0.66,193.91,193.88,2.55319264]
["bitfinex","SOLUSD",1761344849797,0.66,193.91,193.87,12.89486382]
["bitfinex","SOLUSD",1761344850223,5.47829499,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761344850598,0.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761344850799,0.66,193.9,193.86,5.15831976]
["bitfinex","SOLUSD",1761344851107,6.13829499,193.9,193.86,5.15831976]
["bitfinex","SOLUSD",1761344851518,0.66,193.89,193.86,5.15831976]
["bitfinex","SOLUSD",1761344852420,6.13829499,193.89,193.86,5.15831976]
["bitfinex","SOLUSD",1761344852824,0.66,193.88,193.86,5.15831976]
["bitfinex","SOLUSD",1761344854313,8.37023704,193.88,193.86,5.15831976]
["bitfinex","SOLUSD",1761344854825,0.66,193.87,193.86,5.15831976]
["bitfinex","SOLUSD",1761344855018,0.66,193.87,193.84,5.15874084]
["bitfinex","SOLUSD",1761344855420,0.66,193.87,193.84,7.71193348]
["bitfinex","SOLUSD",1761344856130,0.66,193.87,193.83,2.55319264]
["bitfinex","SOLUSD",1761344856519,3.21319264,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1761344856715,8.37131773,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1761344856922,0.66,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761344857517,12.90002274,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761344857934,0.66,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761344860632,0.66,193.84,193.79,15.45321538]
["bitfinex","SOLUSD",1761344861016,13.56002274,193.84,193.8,2.55319264]
["bitfinex","SOLUSD",1761344861425,0.66,193.83,193.81,2.55319264]
["bitfinex","SOLUSD",1761344862038,0.66,193.86,193.82,3.20319264]
["bitfinex","SOLUSD",1761344862354,0.66,193.86,193.85,2.55319264]
["bitfinex","SOLUSD",1761344863427,0.66,193.86,193.85,7.71182044]
["bitfinex","SOLUSD",1761344865638,35.6,193.88,193.85,7.71182044]
["bitfinex","SOLUSD",1761344865639,0.66,193.88,193.85,7.71182044]
["bitfinex","SOLUSD",1761344865839,0.66,193.88,193.87,2.55319264]
["bitfinex","SOLUSD",1761344866020,0.66,193.88,193.86,2.55319264]
["bitfinex","SOLUSD",1761344866820,0.66,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761344868417,0.66,193.88,193.87,7.71128827]
["bitfinex","SOLUSD",1761344871632,0.66,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761344877327,36.26,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761344879448,0.66,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761344879650,36.26,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761344879939,0.68,193.9,193.87,2.55319264]
["bitfinex","SOLUSD",1761344880248,35.6,193.89,193.87,2.55319264]
["bitfinex","SOLUSD",1761344880444,36.28,193.89,193.87,2.55319264]
["bitfinex","SOLUSD",1761344880642,0.68,193.88,193.87,2.55319264]
["bitfinex","SOLUSD",1761344881048,0.68,193.88,193.87,7.71128827]
["bitfinex","SOLUSD",1761344883749,36.28,193.89,193.87,7.71128827]
["bitfinex","SOLUSD",1761344884140,35.6,193.89,193.87,7.71128827]
["bitfinex","SOLUSD",1761344884341,36.28,193.89,193.87,7.71128827]
["bitfinex","SOLUSD",1761344885460,0.2,193.93,193.88,3.24319264]
["bitfinex","SOLUSD",1761344885773,0.88,193.93,193.91,2.55319264]
["bitfinex","SOLUSD",1761344886442,0.88,193.93,193.91,7.70998988]
["bitfinex","SOLUSD",1761344887950,0.2,193.93,193.91,7.70998988]
["bitfinex","SOLUSD",1761344888153,0.2,193.93,193.92,3.24319264]
["bitfinex","SOLUSD",1761344888453,0.2,193.93,193.92,2.55319264]
["bitfinex","SOLUSD",1761344889136,0.2,193.93,193.92,3.24319264]
["bitfinex","SOLUSD",1761344890366,0.2,193.93,193.92,8.39995831]
["bitfinex","SOLUSD",1761344892243,0.88,193.93,193.9,5.15703945]
["bitfinex","SOLUSD",1761344892440,35.6,193.92,193.9,5.15703945]
["bitfinex","SOLUSD",1761344892758,36.28,193.92,193.9,5.15703945]
["bitfinex","SOLUSD",1761344892960,0.68,193.91,193.9,5.15703945]
["bitfinex","SOLUSD",1761344897454,0.68,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761344898862,12.89448098,193.99,193.9,22.88]
["bitfinex","SOLUSD",1761344899064,0.2,194.08,194.03,22.88]
["bitfinex","SOLUSD",1761344899247,0.2,194.08,194.07,25.43319264]
["bitfinex","SOLUSD",1761344899447,0.2,194.11,194.07,60.67995248]
["bitfinex","SOLUSD",1761344899762,0.2,194.11,194.1,38.86286049]
["bitfinex","SOLUSD",1761344899958,0.2,194.11,194.1,29.9145908]
["bitfinex","SOLUSD",1761344900166,0.2,194.11,194.1,27.36139816]
["bitfinex","SOLUSD",1761344900352,0.2,194.11,194.1,31.97735025]
["bitfinex","SOLUSD",1761344900665,0.2,194.11,194.1,31.05518158]
["bitfinex","SOLUSD",1761344900849,0.2,194.11,194.1,36.20716509]
["bitfinex","SOLUSD",1761344901239,0.2,194.11,194.1,31.72576693]
["bitfinex","SOLUSD",1761344901545,36.83,194.11,194.1,29.66300748]
["bitfinex","SOLUSD",1761344902455,36.16,194.11,194.1,29.66300748]
["bitfinex","SOLUSD",1761344902869,36.16,194.11,194.09,6.78327042]
["bitfinex","SOLUSD",1761344903059,36.83,194.11,194.09,6.78327042]
["bitfinex","SOLUSD",1761344903468,36.83,194.11,194.09,5.15224645]
["bitfinex","SOLUSD",1761344904464,36.16,194.11,194.09,5.15224645]
["bitfinex","SOLUSD",1761344904868,36.83,194.11,194.09,5.15224645]
["bitfinex","SOLUSD",1761344905177,0.67,194.1,194.09,5.15224645]
["bitfinex","SOLUSD",1761344905479,36.83,194.11,194.09,5.15224645]
["bitfinex","SOLUSD",1761344906078,0.87,194.11,194.09,5.15224645]
["bitfinex","SOLUSD",1761344906259,35.94,194.1,194.09,1.63102397]
["bitfinex","SOLUSD",1761344907977,35.94,194.1,194.09,6.78327292]
["bitfinex","SOLUSD",1761344909289,35.94,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761344913673,36.61,194.1,194.07,1.63102397]
["bitfinex","SOLUSD",1761344913995,0.67,194.09,194.08,1.63102397]
["bitfinex","SOLUSD",1761344914291,0.67,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761344914595,0.67,194.09,194.06,6.78406941]
["bitfinex","SOLUSD",1761344916994,35.9,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761344917387,0.67,194.07,194.01,0.66]
["bitfinex","SOLUSD",1761344917589,0.67,194.07,194.02,3.7889155]
["bitfinex","SOLUSD",1761344917791,1.63102397,194.06,194.01,1.63102397]
["bitfinex","SOLUSD",1761344918295,0.67,194.05,194.01,1.63102397]
["bitfinex","SOLUSD",1761344918593,35.9,194.04,194.01,1.63102397]
["bitfinex","SOLUSD",1761344918772,35.9,194.04,194.0,2.29102397]
["bitfinex","SOLUSD",1761344918974,36.57,194.04,194.0,2.29102397]
["bitfinex","SOLUSD",1761344919172,36.57,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761344920397,36.57,194.04,194.01,6.78539745]
["bitfinex","SOLUSD",1761344922486,36.57,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761344925310,36.57,194.04,194.01,6.78539745]
["bitfinex","SOLUSD",1761344926291,35.88,194.03,194.01,6.78539745]
["bitfinex","SOLUSD",1761344926602,36.55,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761344926800,0.67,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761344927104,36.55,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761344931211,36.55,194.03,194.01,6.78539745]
["bitfinex","SOLUSD",1761344931405,36.55,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761344934989,35.86,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761344935793,0.66,194.05,194.01,20.36133116]
["bitfinex","SOLUSD",1761344936108,35.84,194.04,194.02,1.63102397]
["bitfinex","SOLUSD",1761344936487,36.5,194.04,194.02,1.63102397]
["bitfinex","SOLUSD",1761344936909,36.5,194.04,194.01,19.67133116]
["bitfinex","SOLUSD",1761344937587,0.69,194.03,194.0,28.03459951]
["bitfinex","SOLUSD",1761344940113,0.69,194.03,194.0,5.15459951]
["bitfinex","SOLUSD",1761344940506,35.84,194.02,194.01,3.82088424]
["bitfinex","SOLUSD",1761344941939,35.84,194.02,194.01,8.97525772]
["bitfinex","SOLUSD",1761344943919,36.53,194.02,194.01,8.97525772]
["bitfinex","SOLUSD",1761344945492,36.53,194.02,194.01,3.83010135]
["bitfinex","SOLUSD",1761344946918,36.53,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344948001,0.69,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344948209,36.51,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344949101,0.69,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344949417,36.51,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344949610,35.82,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344950216,36.51,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344953924,0.69,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344954145,36.49,194.02,194.01,8.98447483]
["bitfinex","SOLUSD",1761344955150,30.92,194.1,194.01,8.98447483]
["bitfinex","SOLUSD",1761344955151,36.0,194.11,194.04,22.88]
["bitfinex","SOLUSD",1761344955326,0.69,194.1,194.07,1.63102397]
["bitfinex","SOLUSD",1761344955646,0.69,194.1,194.08,3.83010135]
["bitfinex","SOLUSD",1761344955823,0.69,194.1,194.09,3.83010135]
["bitfinex","SOLUSD",1761344956920,0.69,194.1,194.09,8.9823503]
["bitfinex","SOLUSD",1761344957125,36.81,194.1,194.09,8.9823503]
["bitfinex","SOLUSD",1761344958451,36.81,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761344958953,0.69,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761344959136,36.1,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761344959444,36.1,194.09,194.08,8.98718803]
["bitfinex","SOLUSD",1761344960444,36.8,194.09,194.06,5.15298686]
["bitfinex","SOLUSD",1761344960624,0.7,194.08,194.07,3.83530155]
["bitfinex","SOLUSD",1761344960825,36.8,194.09,194.07,3.83530155]
["bitfinex","SOLUSD",1761344961024,0.7,194.08,194.06,5.15298686]
["bitfinex","SOLUSD",1761344961241,0.7,194.1,194.07,3.83542706]
["bitfinex","SOLUSD",1761344961448,36.08,194.09,194.08,3.83501182]
["bitfinex","SOLUSD",1761344962042,36.08,194.09,194.06,8.42333214]
["bitfinex","SOLUSD",1761344962234,36.78,194.09,194.07,3.83562195]
["bitfinex","SOLUSD",1761344962434,36.78,194.09,194.06,8.42333214]
["bitfinex","SOLUSD",1761344962638,36.78,194.09,194.07,3.83542236]
["bitfinex","SOLUSD",1761344962835,36.78,194.09,194.06,8.42333214]
["bitfinex","SOLUSD",1761344963034,36.78,194.09,194.07,8.9880863]
["bitfinex","SOLUSD",1761344963235,36.78,194.09,194.07,5.15266394]
["bitfinex","SOLUSD",1761344966948,0.7,194.08,194.01,5.03119716]
["bitfinex","SOLUSD",1761344967139,36.08,194.07,194.04,2.55034528]
["bitfinex","SOLUSD",1761344967336,36.08,194.07,194.05,3.83481939]
["bitfinex","SOLUSD",1761344967531,36.08,194.07,194.06,3.83481939]
["bitfinex","SOLUSD",1761344967744,36.08,194.07,194.03,2.55034528]
["bitfinex","SOLUSD",1761344967939,0.7,194.06,194.03,2.55034528]
["bitfinex","SOLUSD",1761344968446,0.7,194.06,194.03,3.27034528]
["bitfinex","SOLUSD",1761344969258,0.7,194.06,194.04,2.55034528]
["bitfinex","SOLUSD",1761344969858,0.7,194.06,194.03,8.42396083]
["bitfinex","SOLUSD",1761344970949,0.7,194.09,194.05,2.55034528]
["bitfinex","SOLUSD",1761344971151,36.06,194.08,194.06,2.55034528]
["bitfinex","SOLUSD",1761344971959,36.76,194.08,194.06,2.55034528]
["bitfinex","SOLUSD",1761344972157,36.76,194.08,194.05,3.27034528]
["bitfinex","SOLUSD",1761344972463,36.76,194.08,194.05,2.55034528]
["bitfinex","SOLUSD",1761344972645,36.76,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761344976958,0.2,194.11,194.06,11.52647521]
["bitfinex","SOLUSD",1761344977157,36.04,194.1,194.07,0.65]
["bitfinex","SOLUSD",1761344977460,36.04,194.1,194.09,2.55034528]
["bitfinex","SOLUSD",1761344978167,36.04,194.1,194.09,7.70259423]
["bitfinex","SOLUSD",1761344979476,36.18,194.1,194.09,8.35259423]
["bitfinex","SOLUSD",1761344980872,36.18,194.1,194.09,5.80224895]
["bitfinex","SOLUSD",1761344981073,36.18,194.1,194.09,8.35259423]
["bitfinex","SOLUSD",1761344982357,0.2,194.11,194.09,8.35259423]
["bitfinex","SOLUSD",1761344982556,36.18,194.1,194.09,8.35259423]
["bitfinex","SOLUSD",1761344985175,36.14,194.1,194.09,8.35259423]
["bitfinex","SOLUSD",1761344985376,36.14,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761344985761,36.8,194.1,194.07,5.15261218]
["bitfinex","SOLUSD",1761344985961,0.66,194.09,194.07,5.15261218]
["bitfinex","SOLUSD",1761344986169,0.66,194.09,194.07,7.70295746]
["bitfinex","SOLUSD",1761344987062,36.14,194.08,194.07,7.70295746]
["bitfinex","SOLUSD",1761344989080,36.14,194.08,194.06,7.70339072]
["bitfinex","SOLUSD",1761344990865,0.71,194.07,194.01,4.96119716]
["bitfinex","SOLUSD",1761344991073,0.71,194.07,194.02,7.70435958]
["bitfinex","SOLUSD",1761344991364,0.71,194.07,194.02,8.35435958]
["bitfinex","SOLUSD",1761344992080,0.71,194.07,194.02,7.70435958]
["bitfinex","SOLUSD",1761344992278,0.71,194.07,194.03,5.80363431]
["bitfinex","SOLUSD",1761344993383,36.14,194.06,194.03,5.80363431]
["bitfinex","SOLUSD",1761344994385,36.85,194.06,194.03,5.80363431]
["bitfinex","SOLUSD",1761344994583,0.71,194.05,194.01,0.65]
["bitfinex","SOLUSD",1761344994881,0.71,194.05,194.01,3.20034528]
["bitfinex","SOLUSD",1761344995073,0.71,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761344995990,0.71,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761344996768,36.12,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761344998366,3.24034528,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761344998568,36.1,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761344998767,36.79,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761344999080,36.79,194.06,194.02,20.58972265]
["bitfinex","SOLUSD",1761344999583,36.79,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761345000489,36.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761345002085,0.69,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761345002278,36.08,194.07,194.04,5.84357658]
["bitfinex","SOLUSD",1761345002486,36.77,194.07,194.04,5.84357658]
["bitfinex","SOLUSD",1761345003211,0.69,194.07,194.04,5.84357658]
["bitfinex","SOLUSD",1761345003384,36.08,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761345003693,36.08,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345004305,36.77,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345004972,36.08,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345005671,36.08,194.06,194.04,5.84357658]
["bitfinex","SOLUSD",1761345005990,36.08,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761345006699,36.08,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761345011891,13.08526955,194.11,194.04,7.70392186]
["bitfinex","SOLUSD",1761345012092,36.73,194.1,194.08,2.55034528]
["bitfinex","SOLUSD",1761345012298,36.73,194.1,194.07,2.55034528]
["bitfinex","SOLUSD",1761345012678,0.69,194.1,194.07,2.55034528]
["bitfinex","SOLUSD",1761345012879,36.06,194.09,194.07,3.24034528]
["bitfinex","SOLUSD",1761345013280,36.06,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761345013478,0.69,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761345013783,36.04,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761345013984,0.69,194.1,194.06,5.84304544]
["bitfinex","SOLUSD",1761345014184,36.73,194.09,194.06,5.84304544]
["bitfinex","SOLUSD",1761345014584,0.69,194.09,194.06,5.84304544]
["bitfinex","SOLUSD",1761345014786,36.04,194.08,194.06,5.84304544]
["bitfinex","SOLUSD",1761345015191,0.69,194.07,194.03,3.24034528]
["bitfinex","SOLUSD",1761345015503,36.04,194.06,194.03,3.24034528]
["bitfinex","SOLUSD",1761345015693,36.04,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761345016303,36.04,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761345016483,36.73,194.06,194.02,3.24034528]
["bitfinex","SOLUSD",1761345016684,36.73,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761345018397,36.73,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345018601,0.69,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761345018780,36.04,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345019098,36.73,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345019609,36.73,194.06,194.03,5.84384218]
["bitfinex","SOLUSD",1761345020896,36.73,194.06,194.03,6.78641465]
["bitfinex","SOLUSD",1761345021103,0.67,194.05,194.03,6.78641465]
["bitfinex","SOLUSD",1761345021279,36.02,194.04,194.03,6.78641465]
["bitfinex","SOLUSD",1761345021698,0.67,194.05,194.03,6.78641465]
["bitfinex","SOLUSD",1761345022005,36.02,194.04,194.03,6.78641465]
["bitfinex","SOLUSD",1761345025600,36.02,194.04,194.01,12.88529159]
["bitfinex","SOLUSD",1761345025601,36.69,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761345025803,0.67,194.03,193.98,9.46632559]
["bitfinex","SOLUSD",1761345026010,0.67,194.03,193.98,5.15512843]
["bitfinex","SOLUSD",1761345027019,0.67,194.03,193.98,6.7877009]
["bitfinex","SOLUSD",1761345027610,0.67,194.03,193.99,1.63257247]
["bitfinex","SOLUSD",1761345028107,0.67,194.03,193.99,6.7872216]
["bitfinex","SOLUSD",1761345029203,36.0,194.02,193.99,6.7872216]
["bitfinex","SOLUSD",1761345029597,0.67,194.01,193.99,6.7872216]
["bitfinex","SOLUSD",1761345030906,0.67,194.01,193.98,6.78748642]
["bitfinex","SOLUSD",1761345032701,35.98,194.0,193.98,6.78748642]
["bitfinex","SOLUSD",1761345034317,0.67,194.01,193.98,6.78748642]
["bitfinex","SOLUSD",1761345034519,35.98,194.0,193.98,6.78748642]
["bitfinex","SOLUSD",1761345035014,35.98,194.0,193.98,7.49748642]
["bitfinex","SOLUSD",1761345035819,35.98,194.0,193.98,5.86491395]
["bitfinex","SOLUSD",1761345035998,35.98,194.0,193.98,7.49748642]
["bitfinex","SOLUSD",1761345036609,35.98,194.0,193.98,6.78748642]
["bitfinex","SOLUSD",1761345038421,35.98,194.0,193.98,7.49748642]
["bitfinex","SOLUSD",1761345040127,117.6818733,194.07,193.99,2.34257247]
["bitfinex","SOLUSD",1761345040128,0.67,194.03,193.99,2.34257247]
["bitfinex","SOLUSD",1761345040313,35.96,194.02,194.0,1.63257247]
["bitfinex","SOLUSD",1761345040705,36.63,194.02,194.0,1.63257247]
["bitfinex","SOLUSD",1761345041902,0.67,194.01,193.99,5.15478354]
["bitfinex","SOLUSD",1761345042631,36.63,194.02,193.99,6.78735601]
["bitfinex","SOLUSD",1761345043214,0.67,194.02,193.99,6.78735601]
["bitfinex","SOLUSD",1761345043422,35.96,194.01,193.99,7.49735601]
["bitfinex","SOLUSD",1761345043797,35.96,194.0,193.99,7.49735601]
["bitfinex","SOLUSD",1761345044719,35.96,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345045308,35.94,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345045924,0.67,194.01,193.99,6.78735601]
["bitfinex","SOLUSD",1761345046325,35.94,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345047325,36.61,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345049008,35.94,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345051530,35.94,194.0,193.99,5.15478354]
["bitfinex","SOLUSD",1761345052328,35.92,194.0,193.99,5.15478354]
["bitfinex","SOLUSD",1761345053132,35.92,194.0,193.99,6.78735601]
["bitfinex","SOLUSD",1761345054933,102.2,194.07,193.99,7.47735601]
["bitfinex","SOLUSD",1761345055238,0.72,194.05,194.01,1.63257247]
["bitfinex","SOLUSD",1761345056526,35.92,194.04,194.01,1.63257247]
["bitfinex","SOLUSD",1761345057039,0.72,194.03,194.01,1.63257247]
["bitfinex","SOLUSD",1761345057214,35.92,194.02,194.01,1.63257247]
["bitfinex","SOLUSD",1761345066735,35.92,194.02,194.01,6.78694797]
["bitfinex","SOLUSD",1761345068041,35.88,194.02,194.01,6.78694797]
["bitfinex","SOLUSD",1761345068935,0.72,194.03,194.01,6.78694797]
["bitfinex","SOLUSD",1761345069135,35.88,194.02,194.01,6.78694797]
["bitfinex","SOLUSD",1761345070750,35.88,194.02,194.01,11.94132145]
["bitfinex","SOLUSD",1761345071242,0.72,194.03,194.01,11.94132145]
["bitfinex","SOLUSD",1761345071448,35.86,194.02,194.01,10.30874898]
["bitfinex","SOLUSD",1761345071653,35.86,194.02,194.01,5.1543755]
["bitfinex","SOLUSD",1761345071948,36.58,194.02,194.01,5.1543755]
["bitfinex","SOLUSD",1761345072727,35.86,194.02,194.01,10.30874898]
["bitfinex","SOLUSD",1761345073050,35.86,194.02,194.01,11.94132145]
["bitfinex","SOLUSD",1761345074349,0.72,194.04,194.01,12.62132145]
["bitfinex","SOLUSD",1761345074647,35.86,194.03,194.02,1.63257247]
["bitfinex","SOLUSD",1761345075032,36.58,194.03,194.02,1.63257247]
["bitfinex","SOLUSD",1761345076254,36.58,194.03,194.01,11.94132145]
["bitfinex","SOLUSD",1761345076456,36.58,194.03,194.01,10.30874898]
["bitfinex","SOLUSD",1761345076755,36.58,194.03,194.01,5.1543755]
["bitfinex","SOLUSD",1761345078356,36.58,194.03,194.01,10.30869811]
["bitfinex","SOLUSD",1761345080941,0.66,194.02,194.01,10.30869811]
["bitfinex","SOLUSD",1761345081135,0.66,194.02,193.98,5.1551428]
["bitfinex","SOLUSD",1761345081449,0.66,194.02,193.98,15.46384091]
["bitfinex","SOLUSD",1761345081756,0.66,194.02,193.98,17.09641338]
["bitfinex","SOLUSD",1761345082531,0.66,194.02,193.99,1.63257247]
["bitfinex","SOLUSD",1761345082730,35.84,194.01,194.0,2.55206008]
["bitfinex","SOLUSD",1761345083139,35.84,194.01,194.0,7.70669925]
["bitfinex","SOLUSD",1761345083546,35.84,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761345084257,35.84,194.01,194.0,8.37669925]
["bitfinex","SOLUSD",1761345085034,35.84,194.01,194.0,23.85697479]
["bitfinex","SOLUSD",1761345086540,35.82,194.01,194.0,23.85697479]
["bitfinex","SOLUSD",1761345090366,35.82,194.01,194.0,21.30491471]
["bitfinex","SOLUSD",1761345092749,102.2,194.07,194.0,34.19151264]
["bitfinex","SOLUSD",1761345092954,0.66,194.07,194.03,2.55206008]
["bitfinex","SOLUSD",1761345093153,35.82,194.06,194.03,3.22206008]
["bitfinex","SOLUSD",1761345093460,35.82,194.06,194.03,18.69993961]
["bitfinex","SOLUSD",1761345093654,35.82,194.06,194.04,0.67]
["bitfinex","SOLUSD",1761345093846,35.82,194.06,194.04,3.22206008]
["bitfinex","SOLUSD",1761345094163,35.82,194.06,194.04,8.37539573]
["bitfinex","SOLUSD",1761345094367,35.82,194.06,194.04,7.70539573]
["bitfinex","SOLUSD",1761345094546,36.48,194.06,194.04,7.70539573]
["bitfinex","SOLUSD",1761345095475,35.82,194.06,194.04,8.37539573]
["bitfinex","SOLUSD",1761345095764,35.82,194.06,194.04,5.82333565]
["bitfinex","SOLUSD",1761345096464,35.82,194.06,194.04,5.15333565]
["bitfinex","SOLUSD",1761345096764,36.48,194.06,194.04,5.15333565]
["bitfinex","SOLUSD",1761345097749,35.8,194.05,194.04,5.15333565]
["bitfinex","SOLUSD",1761345098961,0.66,194.08,194.04,5.82333565]
["bitfinex","SOLUSD",1761345099273,35.8,194.07,194.04,8.37539573]
["bitfinex","SOLUSD",1761345099873,36.46,194.07,194.04,8.37539573]
["bitfinex","SOLUSD",1761345101361,36.46,194.07,194.04,23.85327526]
["bitfinex","SOLUSD",1761345101968,0.66,194.09,194.06,2.55206008]
["bitfinex","SOLUSD",1761345102176,35.8,194.08,194.05,3.22206008]
["bitfinex","SOLUSD",1761345102355,35.8,194.08,194.06,15.47628259]
["bitfinex","SOLUSD",1761345102760,36.46,194.08,194.06,15.47628259]
["bitfinex","SOLUSD",1761345103258,36.46,194.08,194.06,20.62910694]
["bitfinex","SOLUSD",1761345103466,36.46,194.08,194.06,5.15282435]
["bitfinex","SOLUSD",1761345103669,36.46,194.08,194.06,20.62910694]
["bitfinex","SOLUSD",1761345104471,0.66,194.08,194.06,20.62910694]
["bitfinex","SOLUSD",1761345104673,35.8,194.07,194.06,20.62910694]
["bitfinex","SOLUSD",1761345105169,35.8,194.07,194.06,23.18116702]
["bitfinex","SOLUSD",1761345108274,0.66,194.08,194.06,23.18116702]
["bitfinex","SOLUSD",1761345108474,35.78,194.07,194.06,23.18116702]
["bitfinex","SOLUSD",1761345109880,0.66,194.08,194.06,23.18116702]
["bitfinex","SOLUSD",1761345110176,35.78,194.07,194.06,23.18116702]
["bitfinex","SOLUSD",1761345110959,0.2,194.11,194.06,36.78378064]
["bitfinex","SOLUSD",1761345111253,35.78,194.1,194.09,2.55206008]
["bitfinex","SOLUSD",1761345111661,0.2,194.11,194.09,2.55206008]
["bitfinex","SOLUSD",1761345112066,35.78,194.1,194.09,7.70430903]
["bitfinex","SOLUSD",1761345112476,35.78,194.1,194.09,8.42430903]
["bitfinex","SOLUSD",1761345112675,35.78,194.1,194.09,23.89739874]
["bitfinex","SOLUSD",1761345114659,0.2,194.11,194.09,23.89739874]
["bitfinex","SOLUSD",1761345114863,0.2,194.11,194.1,3.27206008]
["bitfinex","SOLUSD",1761345115064,35.98,194.11,194.1,3.27206008]
["bitfinex","SOLUSD",1761345115478,35.98,194.11,194.1,5.33481953]
["bitfinex","SOLUSD",1761345115984,0.2,194.11,194.1,16.21129474]
["bitfinex","SOLUSD",1761345116678,0.2,194.11,194.1,21.36327825]
["bitfinex","SOLUSD",1761345118577,35.98,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345118772,36.65,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345124577,35.98,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345125185,0.2,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345125398,35.96,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345125587,0.2,194.11,194.1,8.37404359]
["bitfinex","SOLUSD",1761345125767,0.2,194.11,194.1,23.84394174]
["bitfinex","SOLUSD",1761345126387,0.2,194.11,194.1,8.37404359]
["bitfinex","SOLUSD",1761345138405,0.2,194.11,194.1,7.70404359]
["bitfinex","SOLUSD",1761345139286,0.2,194.11,194.1,8.37404359]
["bitfinex","SOLUSD",1761345141520,0.2,194.11,194.1,16.07596926]
["bitfinex","SOLUSD",1761345142785,0.2,194.11,194.1,15.15514019]
["bitfinex","SOLUSD",1761345144501,0.2,194.11,194.1,13.52390918]
["bitfinex","SOLUSD",1761345144713,0.2,194.11,194.1,7.45321452]
["bitfinex","SOLUSD",1761345144908,0.2,194.11,194.1,5.82198351]
["bitfinex","SOLUSD",1761345145111,0.2,194.11,194.1,7.45321452]
["bitfinex","SOLUSD",1761345145525,0.2,194.11,194.1,9.5158676]
["bitfinex","SOLUSD",1761345148809,0.2,194.11,194.1,7.88463659]
["bitfinex","SOLUSD",1761345149010,0.2,194.11,194.1,9.5158676]
["bitfinex","SOLUSD",1761345158948,0.2,194.11,194.1,8.8458676]
["bitfinex","SOLUSD",1761345160340,0.2,194.11,194.1,9.5058676]
["bitfinex","SOLUSD",1761345162544,0.2,194.11,194.1,8.8458676]
["bitfinex","SOLUSD",1761345163456,0.2,194.11,194.1,9.5058676]
["bitfinex","SOLUSD",1761345164052,0.88,194.13,194.12,33.75647521]
["bitfinex","SOLUSD",1761345164053,1e-08,194.13,194.12,33.75647521]
["bitfinex","SOLUSD",1761345164256,1e-08,194.13,194.12,39.70129567]
["bitfinex","SOLUSD",1761345164550,1e-08,194.13,194.12,36.04770622]
["bitfinex","SOLUSD",1761345164746,1e-08,194.13,194.12,42.42341707]
["bitfinex","SOLUSD",1761345165144,1e-08,194.13,194.12,41.94324852]
["bitfinex","SOLUSD",1761345165343,1e-08,194.13,194.12,46.25683797]
["bitfinex","SOLUSD",1761345166151,1e-08,194.13,194.12,51.40829067]
["bitfinex","SOLUSD",1761345168749,1e-08,194.13,194.12,47.09470122]
["bitfinex","SOLUSD",1761345170048,1e-08,194.13,194.12,109.09470122]
["bitfinex","SOLUSD",1761345173765,1e-08,194.13,194.12,47.09470122]
["bitfinex","SOLUSD",1761345182258,0.70000001,194.13,194.12,15.3506244]
["bitfinex","SOLUSD",1761345182488,0.70000001,194.13,194.12,8.9848736]
["bitfinex","SOLUSD",1761345182664,0.70000001,194.13,194.12,31.8648736]
["bitfinex","SOLUSD",1761345182984,0.70000001,194.13,194.12,33.49610461]
["bitfinex","SOLUSD",1761345193169,1e-08,194.13,194.12,33.49610461]
["bitfinex","SOLUSD",1761345193381,1e-08,194.13,194.12,38.44973401]
["bitfinex","SOLUSD",1761345195288,1e-08,194.13,194.12,49.32620922]
["bitfinex","SOLUSD",1761345195494,1e-08,194.13,194.12,45.02257982]
["bitfinex","SOLUSD",1761345196676,1e-08,194.13,194.12,3.8334209]
["bitfinex","SOLUSD",1761345196677,0.70000001,194.13,194.12,3.8334209]
["bitfinex","SOLUSD",1761345197290,0.70000001,194.13,194.11,5.15168163]
["bitfinex","SOLUSD",1761345197490,5.85168164,194.13,194.11,5.15168163]
["bitfinex","SOLUSD",1761345197689,5.15168164,194.13,194.11,5.15168163]
["bitfinex","SOLUSD",1761345197884,0.7,194.12,194.11,5.15168163]
["bitfinex","SOLUSD",1761345198803,0.7,194.12,194.1,5.15194219]
["bitfinex","SOLUSD",1761345199172,0.7,194.12,194.08,6.78374543]
["bitfinex","SOLUSD",1761345201095,0.7,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761345201795,2.33123101,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761345202003,1.63123101,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761345202295,1.63123101,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761345202784,2.35123101,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761345203095,0.72,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761345203997,0.72,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761345204302,0.72,194.09,194.07,28.03277992]
["bitfinex","SOLUSD",1761345206203,0.72,194.09,194.08,7.70270699]
["bitfinex","SOLUSD",1761345210803,11.93415377,194.12,194.08,7.70270699]
["bitfinex","SOLUSD",1761345211001,36.48,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345211206,35.76,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345212013,36.48,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345212603,0.72,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345212808,36.48,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345215314,36.48,194.12,194.1,2.55019257]
["bitfinex","SOLUSD",1761345215533,0.72,194.11,194.1,2.55019257]
["bitfinex","SOLUSD",1761345215820,0.72,194.11,194.09,2.55019257]
["bitfinex","SOLUSD",1761345217805,0.72,194.11,194.09,7.70237057]
["bitfinex","SOLUSD",1761345218295,0.72,194.11,194.09,5.152178]
["bitfinex","SOLUSD",1761345219614,0.72,194.11,194.09,7.70237057]
["bitfinex","SOLUSD",1761345220818,1e-08,194.13,194.1,3.22019257]
["bitfinex","SOLUSD",1761345221012,35.74,194.12,194.11,2.55019257]
["bitfinex","SOLUSD",1761345221400,0.72000001,194.13,194.11,3.22019257]
["bitfinex","SOLUSD",1761345221401,1e-08,194.13,194.11,3.22019257]
["bitfinex","SOLUSD",1761345221600,35.74000001,194.13,194.12,2.55019257]
["bitfinex","SOLUSD",1761345222196,36.46000001,194.13,194.12,2.55019257]
["bitfinex","SOLUSD",1761345222821,36.46000001,194.13,194.12,7.70164527]
["bitfinex","SOLUSD",1761345225020,36.46000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345226626,35.74000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345227300,35.74000001,194.13,194.11,8.37191066]
["bitfinex","SOLUSD",1761345228004,35.74,194.12,194.11,8.37191066]
["bitfinex","SOLUSD",1761345230200,1e-08,194.13,194.11,8.37191066]
["bitfinex","SOLUSD",1761345230406,35.74000001,194.13,194.11,8.37191066]
["bitfinex","SOLUSD",1761345232328,35.74000001,194.13,194.11,5.82171809]
["bitfinex","SOLUSD",1761345232627,35.74000001,194.13,194.11,8.37191066]
["bitfinex","SOLUSD",1761345233126,35.74000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345233331,36.41000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345233826,35.74000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345234007,35.74000001,194.13,194.11,8.41191066]
["bitfinex","SOLUSD",1761345234411,1e-08,194.13,194.11,8.41191066]
["bitfinex","SOLUSD",1761345234614,35.74000001,194.13,194.11,8.41191066]
["bitfinex","SOLUSD",1761345236532,36.41000001,194.13,194.09,18.74287134]
["bitfinex","SOLUSD",1761345236711,36.41000001,194.13,194.11,2.55019257]
["bitfinex","SOLUSD",1761345237733,35.74000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345238105,36.44000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345241635,35.74000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345242329,1e-08,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345242530,1e-08,194.13,194.12,8.36164527]
["bitfinex","SOLUSD",1761345242941,1e-08,194.13,194.12,23.54606632]
["bitfinex","SOLUSD",1761345243112,1e-08,194.13,194.12,19.23812048]
["bitfinex","SOLUSD",1761345243813,1e-08,194.13,194.12,23.55409922]
["bitfinex","SOLUSD",1761345246229,1e-08,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345246437,1e-08,194.13,194.12,7.70164527]
["bitfinex","SOLUSD",1761345247017,1e-08,194.13,194.12,8.36164527]
["bitfinex","SOLUSD",1761345248338,1e-08,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345248648,0.70000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345249629,35.74000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345249830,35.74000001,194.13,194.11,8.36191066]
["bitfinex","SOLUSD",1761345250934,36.44000001,194.13,194.11,7.70191066]
["bitfinex","SOLUSD",1761345252535,36.44000001,194.13,194.09,4.31597874]
["bitfinex","SOLUSD",1761345252742,36.44000001,194.13,194.1,44.12213486]
["bitfinex","SOLUSD",1761345253051,36.44000001,194.13,194.11,2.55019257]
["bitfinex","SOLUSD",1761345253915,36.44000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761345255436,36.44000001,194.13,194.12,2.55019257]
["bitfinex","SOLUSD",1761345255642,35.74000001,194.13,194.12,2.55019257]
["bitfinex","SOLUSD",1761345255845,35.74000001,194.13,194.12,3.21019257]
["bitfinex","SOLUSD",1761345256136,1e-08,194.13,194.12,2.55019257]
["bitfinex","SOLUSD",1761345257522,1e-08,194.13,194.12,7.70164527]
["bitfinex","SOLUSD",1761345259143,1e-08,194.13,194.12,8.36164527]
["bitfinex","SOLUSD",1761345259936,0.66,194.26,194.16,33.75647521]
["bitfinex","SOLUSD",1761345260138,0.66,194.26,194.24,2.55019257]
["bitfinex","SOLUSD",1761345260323,36.42,194.26,194.24,2.55019257]
["bitfinex","SOLUSD",1761345260523,36.42,194.26,194.2,2.55019257]
["bitfinex","SOLUSD",1761345260839,0.66,194.25,194.21,3.83189685]
["bitfinex","SOLUSD",1761345261030,0.66,194.25,194.22,3.83189685]
["bitfinex","SOLUSD",1761345261225,0.66,194.25,194.19,2.55019257]
["bitfinex","SOLUSD",1761345261424,0.66,194.25,194.2,3.83071668]
["bitfinex","SOLUSD",1761345261624,35.76,194.24,194.21,3.83071668]
["bitfinex","SOLUSD",1761345261842,0.66,194.25,194.22,3.83071668]
["bitfinex","SOLUSD",1761345262040,35.76,194.23,194.17,5.85004668]
["bitfinex","SOLUSD",1761345262234,35.76,194.23,194.2,2.55019257]
["bitfinex","SOLUSD",1761345262538,36.42,194.22,194.21,3.8310489]
["bitfinex","SOLUSD",1761345262746,35.76,194.23,194.22,7.69899289]
["bitfinex","SOLUSD",1761345262930,35.76,194.24,194.22,11.53004179]
["bitfinex","SOLUSD",1761345263133,0.66,194.23,194.22,7.69899289]
["bitfinex","SOLUSD",1761345263336,36.42,194.23,194.22,11.528176]
["bitfinex","SOLUSD",1761345264838,36.42,194.23,194.22,10.60753193]
["bitfinex","SOLUSD",1761345265527,36.42,194.23,194.22,8.97798343]
["bitfinex","SOLUSD",1761345266732,36.42,194.23,194.16,15.46351898]
["bitfinex","SOLUSD",1761345266733,36.42,194.23,194.16,12.8754359]
["bitfinex","SOLUSD",1761345266943,0.66,194.22,194.17,5.45785146]
["bitfinex","SOLUSD",1761345267138,0.66,194.22,194.18,5.45785146]
["bitfinex","SOLUSD",1761345267343,35.78,194.21,194.19,5.45785146]
["bitfinex","SOLUSD",1761345267538,35.78,194.21,194.19,1.6295485]
["bitfinex","SOLUSD",1761345267742,35.78,194.21,194.19,6.77898099]
["bitfinex","SOLUSD",1761345267947,35.78,194.21,194.19,5.14943249]
["bitfinex","SOLUSD",1761345267948,0.66,194.2,194.19,5.14943249]
["bitfinex","SOLUSD",1761345268140,0.66,194.2,194.19,8.97794486]
["bitfinex","SOLUSD",1761345268831,0.66,194.22,194.19,10.60749336]
["bitfinex","SOLUSD",1761345269036,0.66,194.24,194.2,5.45727121]
["bitfinex","SOLUSD",1761345269240,35.78,194.23,194.2,1.6295485]
["bitfinex","SOLUSD",1761345269438,0.66,194.24,194.2,1.6295485]
["bitfinex","SOLUSD",1761345269644,36.44,194.24,194.21,5.45660433]
["bitfinex","SOLUSD",1761345269950,36.44,194.24,194.22,3.82705583]
["bitfinex","SOLUSD",1761345270136,0.66,194.23,194.21,1.6295485]
["bitfinex","SOLUSD",1761345270339,0.66,194.23,194.22,3.82596776]
["bitfinex","SOLUSD",1761345271349,0.66,194.23,194.22,8.97476808]
["bitfinex","SOLUSD",1761345272148,5.34723455,194.28,194.22,8.97476808]
["bitfinex","SOLUSD",1761345272445,36.44,194.27,194.23,3.82449814]
["bitfinex","SOLUSD",1761345272647,0.66,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761345272952,0.66,194.26,194.23,3.82462704]
["bitfinex","SOLUSD",1761345273153,0.66,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761345275352,0.66,194.26,194.22,1.6295485]
["bitfinex","SOLUSD",1761345276334,0.66,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761345280553,0.66,194.26,194.22,5.14877915]
["bitfinex","SOLUSD",1761345281840,0.66,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761345282040,1.6295485,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761345282241,0.66,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1761345282242,2.2895485,194.24,194.2,3.82256234]
["bitfinex","SOLUSD",1761345282465,35.76,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761345282765,36.42,194.23,194.2,3.82365342]
["bitfinex","SOLUSD",1761345282959,0.66,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761345283160,0.66,194.22,194.2,8.9727651]
["bitfinex","SOLUSD",1761345283370,0.66,194.22,194.2,5.14910947]
["bitfinex","SOLUSD",1761345284563,35.76,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761345284746,35.76,194.21,194.2,3.82456032]
["bitfinex","SOLUSD",1761345285147,35.76,194.21,194.2,3.8245581]
["bitfinex","SOLUSD",1761345285771,36.42,194.21,194.2,8.97388868]
["bitfinex","SOLUSD",1761345286970,35.76,194.21,194.2,8.97388868]
["bitfinex","SOLUSD",1761345287868,35.76,194.21,194.2,10.60343718]
["bitfinex","SOLUSD",1761345288372,36.4,194.22,194.2,10.60343718]
["bitfinex","SOLUSD",1761345288671,36.4,194.22,194.2,6.77887908]
["bitfinex","SOLUSD",1761345291956,36.4,194.22,194.21,8.97596499]
["bitfinex","SOLUSD",1761345293077,35.74,194.22,194.21,8.97596499]
["bitfinex","SOLUSD",1761345293670,36.42,194.22,194.21,8.97596499]
["bitfinex","SOLUSD",1761345293974,0.68,194.26,194.21,11.31551349]
["bitfinex","SOLUSD",1761345294178,35.74,194.25,194.22,1.6295485]
["bitfinex","SOLUSD",1761345294584,36.42,194.25,194.22,1.6295485]
["bitfinex","SOLUSD",1761345294963,36.42,194.25,194.23,1.6295485]
["bitfinex","SOLUSD",1761345295183,36.42,194.25,194.23,6.77806554]
["bitfinex","SOLUSD",1761345299583,36.45,194.25,194.23,6.77806554]
["bitfinex","SOLUSD",1761345300084,36.45,194.25,194.23,5.14851704]
["bitfinex","SOLUSD",1761345300764,0.71,194.24,194.19,12.87394179]
["bitfinex","SOLUSD",1761345300996,0.71,194.24,194.2,3.83178411]
["bitfinex","SOLUSD",1761345301289,0.71,194.24,194.21,3.83178411]
["bitfinex","SOLUSD",1761345301467,0.71,194.24,194.22,3.83178411]
["bitfinex","SOLUSD",1761345301670,0.71,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761345301973,0.71,194.24,194.21,3.83401165]
["bitfinex","SOLUSD",1761345302168,0.2,194.28,194.21,3.83401165]
["bitfinex","SOLUSD",1761345302169,0.2,194.28,194.22,24.5095485]
["bitfinex","SOLUSD",1761345302375,0.71,194.27,194.23,3.83508018]
["bitfinex","SOLUSD",1761345302571,0.71,194.27,194.22,22.88]
["bitfinex","SOLUSD",1761345302572,33.32,194.26,194.22,22.88]
["bitfinex","SOLUSD",1761345302775,33.32,194.26,194.23,3.83360244]
["bitfinex","SOLUSD",1761345302976,34.03,194.26,194.24,3.83360244]
["bitfinex","SOLUSD",1761345303193,34.03,194.26,194.23,24.5095485]
["bitfinex","SOLUSD",1761345303365,34.03,194.26,194.24,3.83502028]
["bitfinex","SOLUSD",1761345303566,0.2,194.28,194.25,8.98302542]
["bitfinex","SOLUSD",1761345303766,0.2,194.28,194.25,7.44755364]
["bitfinex","SOLUSD",1761345303968,35.9,194.27,194.25,7.44755364]
["bitfinex","SOLUSD",1761345304365,0.2,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761345304569,0.71,194.27,194.25,6.77755364]
["bitfinex","SOLUSD",1761345309301,0.71,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761345310283,0.71,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761345310480,0.71,194.27,194.25,3.83536782]
["bitfinex","SOLUSD",1761345310777,0.71,194.27,194.24,5.81827018]
["bitfinex","SOLUSD",1761345310982,0.71,194.27,194.25,3.83536757]
["bitfinex","SOLUSD",1761345311184,0.71,194.27,194.24,5.81827018]
["bitfinex","SOLUSD",1761345311390,0.71,194.27,194.25,8.98321335]
["bitfinex","SOLUSD",1761345311574,0.71,194.27,194.25,5.14794739]
["bitfinex","SOLUSD",1761345312175,0.2,194.28,194.25,5.81794739]
["bitfinex","SOLUSD",1761345312375,35.88,194.27,194.25,5.81794739]
["bitfinex","SOLUSD",1761345312576,35.88,194.27,194.26,3.8349447]
["bitfinex","SOLUSD",1761345313403,35.88,194.27,194.26,8.98268484]
["bitfinex","SOLUSD",1761345313702,0.91,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761345313893,35.88,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761345314096,36.59,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761345314286,0.71,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761345323910,35.84,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761345324107,35.84,194.25,194.24,8.98426003]
["bitfinex","SOLUSD",1761345325001,36.5,194.25,194.24,8.98426003]
["bitfinex","SOLUSD",1761345325313,35.84,194.25,194.24,8.98426003]
["bitfinex","SOLUSD",1761345327311,35.84,194.25,194.22,5.14870981]
["bitfinex","SOLUSD",1761345327312,36.5,194.25,194.22,5.14870981]
["bitfinex","SOLUSD",1761345327504,36.5,194.25,194.18,5.14986095]
["bitfinex","SOLUSD",1761345327505,3.20592365,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761345327700,2.54592365,194.22,194.19,3.83819122]
["bitfinex","SOLUSD",1761345327898,35.84,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761345328109,36.5,194.21,194.19,3.83903276]
["bitfinex","SOLUSD",1761345328292,0.66,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761345328491,0.66,194.2,194.19,3.83851436]
["bitfinex","SOLUSD",1761345328901,0.66,194.2,194.12,4.31300075]
["bitfinex","SOLUSD",1761345328902,3.20592365,194.2,194.12,4.31300075]
["bitfinex","SOLUSD",1761345329106,2.54592365,194.17,194.13,3.83986168]
["bitfinex","SOLUSD",1761345329310,35.86,194.16,194.13,22.88]
["bitfinex","SOLUSD",1761345329503,36.52,194.16,194.12,23.57]
["bitfinex","SOLUSD",1761345330019,36.52,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761345332010,0.66,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761345334698,3.20592365,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761345335107,0.66,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761345335313,3.20592365,194.14,194.09,22.88]
["bitfinex","SOLUSD",1761345335700,0.66,194.13,194.09,28.03217105]
["bitfinex","SOLUSD",1761345335895,35.86,194.12,194.09,28.03217105]
["bitfinex","SOLUSD",1761345336302,36.52,194.12,194.09,28.72217105]
["bitfinex","SOLUSD",1761345341519,36.52,194.12,194.09,28.03217105]
["bitfinex","SOLUSD",1761345341722,36.52,194.12,194.09,28.72217105]
["bitfinex","SOLUSD",1761345342412,36.52,194.12,194.09,28.03217105]
["bitfinex","SOLUSD",1761345342611,36.52,194.12,194.09,28.72217105]
["bitfinex","SOLUSD",1761345345522,36.52,194.12,194.09,28.03217105]
["bitfinex","SOLUSD",1761345345731,36.52,194.12,194.09,28.72217105]
["bitfinex","SOLUSD",1761345348304,35.86,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761345348509,35.82,194.12,194.1,3.23592365]
["bitfinex","SOLUSD",1761345348830,35.82,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761345349406,35.82,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761345350125,35.82,194.12,194.11,5.85171809]
["bitfinex","SOLUSD",1761345352920,35.82,194.12,194.1,7.69790716]
["bitfinex","SOLUSD",1761345353119,35.82,194.12,194.1,8.39790716]
["bitfinex","SOLUSD",1761345353317,35.82,194.12,194.11,0.7]
["bitfinex","SOLUSD",1761345353520,0.7,194.16,194.11,0.7]
["bitfinex","SOLUSD",1761345353721,35.82,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761345355310,35.82,194.13,194.11,5.8514735]
["bitfinex","SOLUSD",1761345358634,35.82,194.13,194.11,5.1514735]
["bitfinex","SOLUSD",1761345359130,0.66,194.14,194.11,5.1514735]
["bitfinex","SOLUSD",1761345359437,35.8,194.13,194.11,5.1514735]
["bitfinex","SOLUSD",1761345359619,35.8,194.13,194.11,5.8214735]
["bitfinex","SOLUSD",1761345361931,0.66,194.15,194.11,5.8214735]
["bitfinex","SOLUSD",1761345362133,0.66,194.15,194.1,2.54592365]
["bitfinex","SOLUSD",1761345362134,35.78,194.14,194.12,5.82129176]
["bitfinex","SOLUSD",1761345362320,35.78,194.14,194.12,5.15129176]
["bitfinex","SOLUSD",1761345362728,36.44,194.14,194.12,5.15129176]
["bitfinex","SOLUSD",1761345364042,0.66,194.14,194.12,5.15129176]
["bitfinex","SOLUSD",1761345364242,35.78,194.13,194.09,36.43062239]
["bitfinex","SOLUSD",1761345364422,35.78,194.13,194.09,38.97654604]
["bitfinex","SOLUSD",1761345364621,36.44,194.13,194.09,38.97654604]
["bitfinex","SOLUSD",1761345364945,36.44,194.13,194.1,0.67]
["bitfinex","SOLUSD",1761345365433,36.44,194.13,194.1,5.82198351]
["bitfinex","SOLUSD",1761345368446,36.44,194.13,194.1,8.36790716]
["bitfinex","SOLUSD",1761345370940,0.66,194.13,194.1,5.82198351]
["bitfinex","SOLUSD",1761345371151,35.78,194.12,194.1,8.36790716]
["bitfinex","SOLUSD",1761345373338,35.78,194.12,194.1,5.82198351]
["bitfinex","SOLUSD",1761345377854,7.69608683,194.17,194.1,5.82198351]
["bitfinex","SOLUSD",1761345378039,0.66,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761345378542,0.66,194.15,194.1,33.50263821]
["bitfinex","SOLUSD",1761345378751,0.66,194.15,194.1,34.17263821]
["bitfinex","SOLUSD",1761345378952,0.66,194.15,194.1,18.70194229]
["bitfinex","SOLUSD",1761345379144,0.66,194.15,194.1,18.03194229]
["bitfinex","SOLUSD",1761345379645,0.66,194.15,194.1,18.74194229]
["bitfinex","SOLUSD",1761345380561,0.66,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761345383264,35.76,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761345385063,36.45,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761345385964,0.69,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761345386267,35.76,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761345388268,36.45,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761345388861,35.76,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761345389069,35.76,194.13,194.11,5.86171809]
["bitfinex","SOLUSD",1761345390669,35.76,194.13,194.1,19.78369667]
["bitfinex","SOLUSD",1761345390670,0.69,194.12,194.1,9.46495147]
["bitfinex","SOLUSD",1761345391444,0.69,194.12,194.09,5.15221011]
["bitfinex","SOLUSD",1761345391669,0.69,194.12,194.09,6.78343078]
["bitfinex","SOLUSD",1761345396362,0.69,194.12,194.1,6.78314593]
["bitfinex","SOLUSD",1761345396561,35.76,194.11,194.1,6.78314593]
["bitfinex","SOLUSD",1761345400382,35.76,194.11,194.1,7.49314593]
["bitfinex","SOLUSD",1761345400878,35.76,194.11,194.1,6.78314593]
["bitfinex","SOLUSD",1761345402487,35.76,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761345402669,35.76,194.11,194.1,1.63122067]
["bitfinex","SOLUSD",1761345404583,35.76,194.11,194.1,6.78320418]
["bitfinex","SOLUSD",1761345404789,35.76,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345405688,36.45,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761345406791,36.45,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761345407486,35.76,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761345407977,0.69,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761345408175,35.76,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761345408987,36.45,194.1,194.08,5.15247743]
["bitfinex","SOLUSD",1761345409194,0.69,194.09,194.08,5.15247743]
["bitfinex","SOLUSD",1761345410488,0.69,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761345411097,35.76,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761345412285,0.69,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761345412485,35.76,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761345412996,35.76,194.08,194.07,6.78400059]
["bitfinex","SOLUSD",1761345415893,0.69,194.09,194.07,6.78400059]
["bitfinex","SOLUSD",1761345416102,35.76,194.08,194.07,6.78400059]
["bitfinex","SOLUSD",1761345419102,35.76,194.08,194.07,22.25868658]
["bitfinex","SOLUSD",1761345419309,35.76,194.08,194.07,6.78400059]
["bitfinex","SOLUSD",1761345419310,36.47,194.08,194.07,6.78400059]
["bitfinex","SOLUSD",1761345419879,35.76,194.08,194.07,6.78400059]
["bitfinex","SOLUSD",1761345421309,36.47,194.08,194.06,15.47468599]
["bitfinex","SOLUSD",1761345421479,0.71,194.07,194.05,6.78443343]
["bitfinex","SOLUSD",1761345423112,0.71,194.07,194.05,1.63122067]
["bitfinex","SOLUSD",1761345423312,0.71,194.07,194.04,15.47628259]
["bitfinex","SOLUSD",1761345423715,0.71,194.07,194.04,16.16628259]
["bitfinex","SOLUSD",1761345423916,0.71,194.07,194.04,21.31962571]
["bitfinex","SOLUSD",1761345424217,35.76,194.06,194.04,20.62962571]
["bitfinex","SOLUSD",1761345424428,35.76,194.06,194.04,21.31962571]
["bitfinex","SOLUSD",1761345427191,35.76,194.06,194.05,1.63122067]
["bitfinex","SOLUSD",1761345428518,35.76,194.06,194.05,6.78453167]
["bitfinex","SOLUSD",1761345428699,35.76,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761345428899,35.76,194.06,194.05,22.26161269]
["bitfinex","SOLUSD",1761345434141,36.47,194.06,194.05,22.26161269]
["bitfinex","SOLUSD",1761345434335,35.76,194.06,194.05,22.26161269]
["bitfinex","SOLUSD",1761345434836,35.76,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345436021,36.47,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345436335,35.76,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345436534,36.47,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345436845,35.76,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345437136,36.47,194.06,194.05,20.63039202]
["bitfinex","SOLUSD",1761345437437,5.15198421,194.1,194.05,20.63039202]
["bitfinex","SOLUSD",1761345437438,35.76,194.07,194.05,21.32039202]
["bitfinex","SOLUSD",1761345437614,35.76,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761345437814,35.76,194.07,194.05,5.843311]
["bitfinex","SOLUSD",1761345438138,35.76,194.07,194.06,15.47468599]
["bitfinex","SOLUSD",1761345438446,35.76,194.07,194.06,20.62773143]
["bitfinex","SOLUSD",1761345440648,36.42,194.07,194.06,20.62773143]
["bitfinex","SOLUSD",1761345441351,36.42,194.07,194.06,15.47468599]
["bitfinex","SOLUSD",1761345443327,36.42,194.07,194.06,20.62773143]
["bitfinex","SOLUSD",1761345446745,36.42,194.07,194.06,23.17784735]
["bitfinex","SOLUSD",1761345447460,35.76,194.07,194.06,23.84784735]
["bitfinex","SOLUSD",1761345447828,35.76,194.07,194.06,23.17784735]
["bitfinex","SOLUSD",1761345452751,0.66,194.08,194.06,23.17784735]
["bitfinex","SOLUSD",1761345452957,35.76,194.07,194.06,20.62773143]
["bitfinex","SOLUSD",1761345453255,35.76,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761345453452,35.76,194.07,194.06,20.62852969]
["bitfinex","SOLUSD",1761345453661,36.42,194.07,194.06,15.47548425]
["bitfinex","SOLUSD",1761345455857,36.42,194.07,194.06,18.02560017]
["bitfinex","SOLUSD",1761345456049,35.76,194.07,194.06,23.17864561]
["bitfinex","SOLUSD",1761345456258,36.42,194.07,194.06,23.17864561]
["bitfinex","SOLUSD",1761345458250,36.42,194.07,194.06,15.47548425]
["bitfinex","SOLUSD",1761345458656,36.42,194.07,194.04,5.15331486]
["bitfinex","SOLUSD",1761345458860,0.66,194.06,194.05,15.47548425]
["bitfinex","SOLUSD",1761345459561,0.66,194.06,194.01,2.55011592]
["bitfinex","SOLUSD",1761345459759,0.66,194.06,194.03,15.47548425]
["bitfinex","SOLUSD",1761345460060,0.66,194.06,193.97,9.48919178]
["bitfinex","SOLUSD",1761345460061,2.55011592,194.04,193.97,9.48919178]
["bitfinex","SOLUSD",1761345460356,2.55011592,194.02,193.98,15.4826723]
["bitfinex","SOLUSD",1761345460765,0.66,194.01,193.98,15.4826723]
["bitfinex","SOLUSD",1761345460943,35.76,194.0,193.98,15.4826723]
["bitfinex","SOLUSD",1761345461464,0.66,193.99,193.98,15.4826723]
["bitfinex","SOLUSD",1761345461758,0.66,193.99,193.98,20.63784293]
["bitfinex","SOLUSD",1761345462163,0.66,193.99,193.98,15.4826723]
["bitfinex","SOLUSD",1761345464646,2.55011592,194.02,193.98,15.4826723]
["bitfinex","SOLUSD",1761345464852,36.42,194.01,193.98,23.85790204]
["bitfinex","SOLUSD",1761345465052,35.76,194.0,193.99,2.55011592]
["bitfinex","SOLUSD",1761345465466,35.76,194.0,193.98,5.82511382]
["bitfinex","SOLUSD",1761345465467,35.76,194.0,193.98,7.70522974]
["bitfinex","SOLUSD",1761345465660,35.76,194.0,193.99,15.4826723]
["bitfinex","SOLUSD",1761345465858,36.42,194.0,193.99,15.4826723]
["bitfinex","SOLUSD",1761345467844,36.42,194.0,193.98,5.15511382]
["bitfinex","SOLUSD",1761345468046,0.66,193.99,193.98,20.63778612]
["bitfinex","SOLUSD",1761345469853,0.66,193.99,193.98,15.4826723]
["bitfinex","SOLUSD",1761345471970,0.66,193.99,193.98,20.63784293]
["bitfinex","SOLUSD",1761345473848,0.66,193.99,193.98,15.4826723]
["bitfinex","SOLUSD",1761345475651,36.42,193.99,193.98,15.4826723]
["bitfinex","SOLUSD",1761345477748,36.42,193.99,193.96,5.15565782]
["bitfinex","SOLUSD",1761345477947,0.69,193.98,193.96,5.15565782]
["bitfinex","SOLUSD",1761345478162,0.69,193.98,193.97,15.4826723]
["bitfinex","SOLUSD",1761345478659,0.69,193.98,193.95,2.55011592]
["bitfinex","SOLUSD",1761345478971,0.69,193.98,193.96,15.4826723]
["bitfinex","SOLUSD",1761345482672,35.76,193.97,193.96,20.63828578]
["bitfinex","SOLUSD",1761345483149,35.76,193.97,193.96,21.32828578]
["bitfinex","SOLUSD",1761345484277,35.76,193.97,193.96,20.63828578]
["bitfinex","SOLUSD",1761345486277,0.69,193.99,193.96,20.63828578]
["bitfinex","SOLUSD",1761345486486,35.76,193.97,193.96,21.32828578]
["bitfinex","SOLUSD",1761345486651,2.55011592,194.0,193.96,5.84561348]
["bitfinex","SOLUSD",1761345486851,35.76,193.99,193.96,5.84561348]
["bitfinex","SOLUSD",1761345487151,35.76,193.99,193.96,21.32988404]
["bitfinex","SOLUSD",1761345487375,35.76,193.99,193.96,20.63988404]
["bitfinex","SOLUSD",1761345487569,0.69,193.98,193.96,20.63988404]
["bitfinex","SOLUSD",1761345487766,35.76,193.99,193.96,20.63988404]
["bitfinex","SOLUSD",1761345487972,36.45,193.99,193.96,5.15561348]
["bitfinex","SOLUSD",1761345488280,36.45,193.99,193.97,15.48427056]
["bitfinex","SOLUSD",1761345489862,35.76,193.99,193.97,15.48427056]
["bitfinex","SOLUSD",1761345490476,36.45,193.99,193.97,15.48427056]
["bitfinex","SOLUSD",1761345491160,35.76,193.99,193.97,15.48427056]
["bitfinex","SOLUSD",1761345491359,35.76,193.99,193.97,16.17427056]
["bitfinex","SOLUSD",1761345491765,0.69,194.01,193.97,5.15540867]
["bitfinex","SOLUSD",1761345491966,35.76,194.0,193.98,16.17347139]
["bitfinex","SOLUSD",1761345492373,35.76,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761345492570,0.69,193.99,193.96,0.69]
["bitfinex","SOLUSD",1761345492969,3.24011592,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345493381,0.69,193.98,193.97,15.44061297]
["bitfinex","SOLUSD",1761345494482,2.55011592,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345494670,3.24011592,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345494871,0.69,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345495888,3.24011592,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345497675,0.69,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345501501,35.76,193.98,193.97,15.44061297]
["bitfinex","SOLUSD",1761345503281,0.69,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345503484,35.76,193.98,193.97,15.44061297]
["bitfinex","SOLUSD",1761345506886,0.69,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345507088,35.76,193.98,193.97,15.44061297]
["bitfinex","SOLUSD",1761345508402,0.69,193.99,193.97,15.44061297]
["bitfinex","SOLUSD",1761345508597,35.76,193.98,193.97,15.44061297]
["bitfinex","SOLUSD",1761345513887,0.7,194.02,193.97,21.29604937]
["bitfinex","SOLUSD",1761345514108,35.76,194.01,193.98,0.7]
["bitfinex","SOLUSD",1761345514705,35.76,194.01,193.99,15.4818733]
["bitfinex","SOLUSD",1761345516202,36.46,194.01,193.99,15.4818733]
["bitfinex","SOLUSD",1761345517204,0.7,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761345517409,35.76,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761345518410,35.76,194.02,194.01,15.48107438]
["bitfinex","SOLUSD",1761345518905,35.76,194.02,194.01,16.18107438]
["bitfinex","SOLUSD",1761345519104,0.7,194.04,194.01,16.18107438]
["bitfinex","SOLUSD",1761345519309,35.74,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761345520288,35.74,194.03,194.02,16.18027554]
["bitfinex","SOLUSD",1761345523216,0.7,194.05,194.02,16.18027554]
["bitfinex","SOLUSD",1761345523421,35.74,194.04,194.02,16.18027554]
["bitfinex","SOLUSD",1761345523616,35.74,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761345523818,35.74,194.04,194.02,5.85410582]
["bitfinex","SOLUSD",1761345523997,35.74,194.04,194.03,15.48027554]
["bitfinex","SOLUSD",1761345524616,0.7,194.05,194.03,15.48027554]
["bitfinex","SOLUSD",1761345524818,35.74,194.04,194.03,15.48027554]
["bitfinex","SOLUSD",1761345525212,102.2,194.06,194.03,15.48027554]
["bitfinex","SOLUSD",1761345525213,0.7,194.06,194.03,20.63411772]
["bitfinex","SOLUSD",1761345525517,35.74,194.05,194.03,20.63411772]
["bitfinex","SOLUSD",1761345525716,35.74,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761345526024,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345531132,0.7,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345531428,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345535011,0.7,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345535310,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345536010,0.7,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345536212,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345536827,0.7,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345537012,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345541336,0.7,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345541737,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345545347,35.74,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345545547,35.74,194.05,194.04,16.18867812]
["bitfinex","SOLUSD",1761345545859,35.74,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345547221,36.46,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345547923,35.72,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345549248,36.44,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345550753,35.72,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345552057,7.50677804,194.07,194.04,15.47867812]
["bitfinex","SOLUSD",1761345552232,35.72,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345552959,35.72,194.05,194.04,16.18867812]
["bitfinex","SOLUSD",1761345553371,0.72,194.07,194.04,16.18867812]
["bitfinex","SOLUSD",1761345553532,35.72,194.05,194.04,15.47867812]
["bitfinex","SOLUSD",1761345553726,0.72,194.07,194.04,15.47867812]
["bitfinex","SOLUSD",1761345554036,35.72,194.06,194.04,0.71]
["bitfinex","SOLUSD",1761345554932,36.44,194.06,194.04,0.71]
["bitfinex","SOLUSD",1761345555131,36.44,194.06,194.03,16.18867812]
["bitfinex","SOLUSD",1761345555443,0.72,194.08,194.04,2.34398394]
["bitfinex","SOLUSD",1761345555650,35.72,194.07,194.05,1.63398394]
["bitfinex","SOLUSD",1761345555850,35.72,194.07,194.06,0.71]
["bitfinex","SOLUSD",1761345556245,35.72,194.07,194.04,2.34398394]
["bitfinex","SOLUSD",1761345556448,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345560751,35.72,194.07,194.06,16.18708102]
["bitfinex","SOLUSD",1761345560960,0.72,194.08,194.06,15.47708102]
["bitfinex","SOLUSD",1761345561248,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345563677,36.44,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345564466,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345565664,36.44,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345567370,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345567660,36.44,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345567861,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345570556,0.72,194.08,194.06,15.47708102]
["bitfinex","SOLUSD",1761345570761,35.72,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345578873,0.72,194.08,194.06,15.47708102]
["bitfinex","SOLUSD",1761345579055,35.7,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345586163,0.72,194.08,194.06,15.47708102]
["bitfinex","SOLUSD",1761345586363,35.7,194.07,194.06,15.47708102]
["bitfinex","SOLUSD",1761345588583,0.72,194.1,194.06,21.34010346]
["bitfinex","SOLUSD",1761345588790,35.7,194.09,194.07,0.71]
["bitfinex","SOLUSD",1761345588995,35.7,194.09,194.06,5.15302244]
["bitfinex","SOLUSD",1761345589205,36.42,194.09,194.06,5.86302244]
["bitfinex","SOLUSD",1761345589496,36.42,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345590996,38.97050661,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345597586,36.42,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345601104,35.7,194.09,194.08,16.17628259]
["bitfinex","SOLUSD",1761345601482,35.7,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345601884,36.37,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345605804,35.7,194.09,194.08,15.47628259]
["bitfinex","SOLUSD",1761345606295,35.7,194.09,194.07,5.15269727]
["bitfinex","SOLUSD",1761345606472,35.7,194.09,194.05,2.55050661]
["bitfinex","SOLUSD",1761345606673,35.7,194.09,194.06,21.32773143]
["bitfinex","SOLUSD",1761345607277,36.37,194.09,194.06,21.32773143]
["bitfinex","SOLUSD",1761345607995,35.7,194.09,194.06,20.62773143]
["bitfinex","SOLUSD",1761345608404,36.37,194.09,194.06,21.32773143]
["bitfinex","SOLUSD",1761345609089,36.37,194.09,194.06,23.87823804]
["bitfinex","SOLUSD",1761345610988,36.37,194.09,194.06,21.32773143]
["bitfinex","SOLUSD",1761345615505,35.7,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761345615713,35.7,194.09,194.06,20.62773143]
["bitfinex","SOLUSD",1761345615926,36.37,194.09,194.06,21.32773143]
["bitfinex","SOLUSD",1761345616784,2.55050661,194.15,194.08,2.55050661]
["bitfinex","SOLUSD",1761345616988,8.37114556,194.16,194.1,2.55050661]
["bitfinex","SOLUSD",1761345617217,35.68,194.15,194.11,2.55050661]
["bitfinex","SOLUSD",1761345617422,0.67,194.15,194.12,2.55050661]
["bitfinex","SOLUSD",1761345617614,35.68,194.14,194.12,2.55050661]
["bitfinex","SOLUSD",1761345617932,35.68,194.14,194.12,3.25050661]
["bitfinex","SOLUSD",1761345619014,35.68,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761345619210,15.47069592,194.17,194.13,3.25050661]
["bitfinex","SOLUSD",1761345619412,5.81989039,194.18,194.14,2.55050661]
["bitfinex","SOLUSD",1761345619413,35.68,194.16,194.14,2.55050661]
["bitfinex","SOLUSD",1761345619612,0.66,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761345619823,35.68,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761345620241,36.34,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761345620549,36.34,194.16,194.06,4.99375932]
["bitfinex","SOLUSD",1761345620550,2.55050661,194.14,194.06,4.99375932]
["bitfinex","SOLUSD",1761345620837,2.55050661,194.1,194.06,5.81303515]
["bitfinex","SOLUSD",1761345621020,35.68,194.09,194.06,5.81303515]
["bitfinex","SOLUSD",1761345621216,35.68,194.09,194.07,0.66]
["bitfinex","SOLUSD",1761345622132,35.68,194.09,194.07,5.81262585]
["bitfinex","SOLUSD",1761345623039,38.89050661,194.09,194.06,5.15303515]
["bitfinex","SOLUSD",1761345623341,2.55050661,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761345623538,35.68,194.06,194.04,5.81357658]
["bitfinex","SOLUSD",1761345623722,35.68,194.06,194.05,0.66]
["bitfinex","SOLUSD",1761345624540,35.68,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345624717,35.68,194.06,194.04,5.81357658]
["bitfinex","SOLUSD",1761345628546,35.68,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345628718,35.68,194.06,194.04,5.81357658]
["bitfinex","SOLUSD",1761345629131,0.66,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761345629943,38.89050661,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761345630334,38.89050661,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345630724,37.97285978,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345631348,37.97285978,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761345632346,37.31285978,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345632549,0.66,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761345632955,37.31285978,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345633142,37.31285978,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761345633338,37.97285978,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761345635966,37.31285978,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761345636152,35.68,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761345636851,35.68,194.05,194.03,5.81384218]
["bitfinex","SOLUSD",1761345637353,35.68,194.05,194.04,5.81357658]
["bitfinex","SOLUSD",1761345637850,35.68,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761345639055,35.68,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761345639349,36.34,194.05,194.02,5.81410782]
["bitfinex","SOLUSD",1761345640071,35.68,194.05,194.03,0.66]
["bitfinex","SOLUSD",1761345640273,35.68,194.05,194.03,5.81363854]
["bitfinex","SOLUSD",1761345651372,35.68,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761345652479,35.68,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761345652779,35.68,194.05,194.03,5.84384218]
["bitfinex","SOLUSD",1761345652956,35.68,194.05,194.04,0.69]
["bitfinex","SOLUSD",1761345653777,35.68,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761345654776,35.68,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761345655081,35.68,194.05,194.03,5.84384218]
["bitfinex","SOLUSD",1761345655780,35.68,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761345655985,0.65,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761345656778,36.33,194.05,194.02,5.84410782]
["bitfinex","SOLUSD",1761345657482,0.72,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761345657786,0.72,194.04,194.01,5.15435159]
["bitfinex","SOLUSD",1761345658082,0.72,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761345659183,0.72,194.04,194.01,5.85418]
["bitfinex","SOLUSD",1761345663586,0.72,194.04,194.01,5.15418]
["bitfinex","SOLUSD",1761345664083,0.72,194.04,194.01,5.85418]
["bitfinex","SOLUSD",1761345664392,1.63285978,194.03,193.98,22.88]
["bitfinex","SOLUSD",1761345664601,37.29285978,194.02,193.98,28.03504176]
["bitfinex","SOLUSD",1761345664892,37.29285978,194.02,193.97,5.15540635]
["bitfinex","SOLUSD",1761345665097,1.63285978,194.0,193.96,5.15566193]
["bitfinex","SOLUSD",1761345665399,35.66,193.99,193.96,5.15566193]
["bitfinex","SOLUSD",1761345665604,36.38,193.99,193.96,5.15566193]
["bitfinex","SOLUSD",1761345665894,0.72,193.98,193.96,5.15566193]
["bitfinex","SOLUSD",1761345666397,35.66,193.99,193.96,5.85566193]
["bitfinex","SOLUSD",1761345666398,36.38,193.99,193.96,5.85566193]
["bitfinex","SOLUSD",1761345668377,1.63285978,193.97,193.94,22.88]
["bitfinex","SOLUSD",1761345668572,1.63285978,193.95,193.93,0.1]
["bitfinex","SOLUSD",1761345668766,35.68,193.96,193.93,0.1]
["bitfinex","SOLUSD",1761345668767,1.63285978,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345669180,38.01285978,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345669881,40.07828202,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345670282,45.2345159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345673009,56.11099111,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345673700,7.94165612,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345673895,45.2545159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345678400,147.4545159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345687920,111.7745159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345688109,147.4545159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345689108,111.7745159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345689308,147.4545159,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345690812,148.37755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345694017,145.82165612,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345694224,148.38755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345694423,145.83165612,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345694625,148.38755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345699629,7.93165612,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345699813,46.18755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345707117,9.77755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345707331,45.45755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345709316,46.16755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345710230,9.77755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345710438,45.45755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345712338,46.14755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345718129,10.46755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345718328,46.14755092,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345719752,44.08212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345725758,8.40212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345725958,44.08212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345730238,40.83623388,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345730563,43.39212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345735146,7.71212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345735456,35.68,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761345746769,38.2358948,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345749174,38.8958948,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345749372,44.05212868,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345750666,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345768486,42.47211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345768883,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345774793,7.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345774995,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345785700,7.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345786008,43.11211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345788504,7.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345788801,43.11211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345789306,7.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345789484,43.11211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345793642,7.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345793785,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345795703,42.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345795901,6.79211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345796110,42.45211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345796298,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345802914,7.47211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345803117,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345809938,7.47211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345810141,43.13211307,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345812728,44.05191525,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345813036,54.92839046,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345820343,16.03270909,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345820541,54.91839046,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761345823870,135.95647521,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345824066,141.73783795,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345825562,146.89433771,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345825770,144.33865634,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345829864,42.13865634,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345839693,77.79865634,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345840696,79.86450527,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761345842992,33.75647521,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761345843169,74.52783795,193.91,193.88,0.1]
["bitfinex","SOLUSD",1761345843488,13.43215658,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345843687,49.09215658,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345843881,49.80215658,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345844387,51.86853911,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345846493,57.02610267,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345849592,20.65610267,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345849790,9.77962746,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345849981,45.43962746,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345851272,42.88394609,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345851486,45.43962746,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345855998,45.43962746,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761345857403,45.43962746,193.89,193.88,0.78]
["bitfinex","SOLUSD",1761345859400,113.78647521,193.88,193.86,1e-08]
["bitfinex","SOLUSD",1761345859597,33.75647521,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761345859786,10.87647521,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761345859987,14.11215658,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761345860599,16.17907299,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761345860901,21.33796692,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761345867501,21.33796692,193.84,193.81,0.77]
["bitfinex","SOLUSD",1761345872608,18.10228555,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761345872808,18.10228555,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345872809,55.39947168,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345873111,55.39947168,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345875824,55.39947168,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345876814,19.73947168,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345876996,55.39947168,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345877504,55.39947168,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345881724,55.39947168,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345884210,55.39947168,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345889129,8.86299647,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345889314,5.15889393,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345889512,42.45608006,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345891424,6.79608006,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345891626,42.45608006,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345892614,42.45608006,193.84,193.83,2.83648929]
["bitfinex","SOLUSD",1761345892615,40.81889393,193.84,193.83,2.83648929]
["bitfinex","SOLUSD",1761345895042,5.15889393,193.84,193.83,2.83648929]
["bitfinex","SOLUSD",1761345895229,40.81889393,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345895432,40.81889393,193.84,193.83,3.60648929]
["bitfinex","SOLUSD",1761345897237,28.03889393,193.84,193.83,3.60648929]
["bitfinex","SOLUSD",1761345897441,63.69889393,193.84,193.83,3.60648929]
["bitfinex","SOLUSD",1761345900546,63.69889393,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345903266,107.35813744,193.87,193.83,0.77]
["bitfinex","SOLUSD",1761345903540,35.66,193.86,193.83,0.77]
["bitfinex","SOLUSD",1761345904322,40.81849871,193.86,193.83,0.77]
["bitfinex","SOLUSD",1761345907147,42.45568484,193.86,193.83,0.77]
["bitfinex","SOLUSD",1761345908148,1.63718613,193.85,193.83,0.77]
["bitfinex","SOLUSD",1761345908352,35.66,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345909553,37.29718613,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345910026,35.66,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345916259,37.29718613,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345919560,35.66,193.84,193.83,0.77]
["bitfinex","SOLUSD",1761345922355,43.16608006,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345933768,145.36608006,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345934663,143.72889393,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345934847,146.28688458,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345942863,157.16335979,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345945550,54.96335979,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761345952072,13.58333938,193.9,193.83,0.8]
["bitfinex","SOLUSD",1761345952275,2.55799065,193.86,193.83,0.8]
["bitfinex","SOLUSD",1761345952476,35.64,193.85,193.83,0.8]
["bitfinex","SOLUSD",1761345952958,38.19799065,193.85,193.83,0.8]
["bitfinex","SOLUSD",1761345953153,18.74147247,193.89,193.83,0.8]
["bitfinex","SOLUSD",1761345953377,2.55799065,193.87,193.83,0.8]
["bitfinex","SOLUSD",1761345953752,35.64,193.86,193.83,0.8]
["bitfinex","SOLUSD",1761345954074,35.64,193.86,193.83,5.95904879]
["bitfinex","SOLUSD",1761345954267,35.64,193.86,193.83,8.51703944]
["bitfinex","SOLUSD",1761345954580,35.64,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761345955002,2.55799065,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761345955284,23.57,193.91,193.85,2.55799065]
["bitfinex","SOLUSD",1761345955285,35.64,193.87,193.85,2.55799065]
["bitfinex","SOLUSD",1761345955457,35.64,193.86,193.85,2.55799065]
["bitfinex","SOLUSD",1761345956180,35.64,193.86,193.85,8.41661845]
["bitfinex","SOLUSD",1761345959986,2.55799065,193.91,193.85,8.41661845]
["bitfinex","SOLUSD",1761345960183,2.55799065,193.91,193.86,3.22799065]
["bitfinex","SOLUSD",1761345960364,35.64,193.9,193.86,3.22799065]
["bitfinex","SOLUSD",1761345960565,35.64,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761345962381,35.64,193.89,193.87,0.67]
["bitfinex","SOLUSD",1761345962982,35.64,193.89,193.87,5.82809423]
["bitfinex","SOLUSD",1761345963186,2.55799065,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761345963364,35.64,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761345965769,0.68,193.96,193.89,2.55799065]
["bitfinex","SOLUSD",1761345965967,2.55799065,193.95,193.89,2.55799065]
["bitfinex","SOLUSD",1761345966188,61.07799065,193.95,193.9,0.67]
["bitfinex","SOLUSD",1761345966378,38.19799065,193.95,193.9,0.67]
["bitfinex","SOLUSD",1761345966770,38.19799065,193.95,193.9,5.82721632]
["bitfinex","SOLUSD",1761345967175,38.19799065,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761345967498,35.64,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761345968788,35.62,193.93,193.91,5.82682313]
["bitfinex","SOLUSD",1761345968996,35.62,193.92,193.91,5.15682313]
["bitfinex","SOLUSD",1761345969577,35.62,193.92,193.91,5.82682313]
["bitfinex","SOLUSD",1761345973497,27.680563,193.92,193.91,5.82682313]
["bitfinex","SOLUSD",1761345980493,35.62,193.92,193.91,5.82682313]
["bitfinex","SOLUSD",1761345982022,3.26799065,193.95,193.91,5.82682313]
["bitfinex","SOLUSD",1761345982227,35.62,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761345983118,35.62,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761345985324,35.62,193.93,193.92,5.82676567]
["bitfinex","SOLUSD",1761345986334,35.62,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761345986630,35.62,193.93,193.91,5.82703161]
["bitfinex","SOLUSD",1761345988627,35.62,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761345988933,0.71,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761345989125,102.2,193.98,193.92,0.67]
["bitfinex","SOLUSD",1761345989126,35.62,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761345989429,35.62,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761345991213,3.26799065,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761345991414,35.62,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761345991722,35.62,193.95,193.93,5.82649976]
["bitfinex","SOLUSD",1761345992605,35.62,193.94,193.93,5.82649976]
["bitfinex","SOLUSD",1761345993430,102.2,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761345993431,22.88,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761345993731,38.88799065,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761345994104,0.71,193.96,193.93,5.82649976]
["bitfinex","SOLUSD",1761345997926,37.2543678,193.97,193.92,18.04865926]
["bitfinex","SOLUSD",1761345998132,37.9643678,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761345998627,36.33,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761345998925,36.33,193.97,193.94,5.82620727]
["bitfinex","SOLUSD",1761346000328,37.9643678,193.97,193.94,5.82620727]
["bitfinex","SOLUSD",1761346002729,37.2543678,193.97,193.94,5.15620727]
["bitfinex","SOLUSD",1761346002929,35.62,193.96,193.94,5.82620727]
["bitfinex","SOLUSD",1761346003434,37.9643678,193.96,193.92,5.15652937]
["bitfinex","SOLUSD",1761346003630,2.3443678,193.95,193.92,5.15652937]
["bitfinex","SOLUSD",1761346003842,1.6343678,193.93,193.9,15.48666855]
["bitfinex","SOLUSD",1761346004131,1.6343678,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761346004319,1.6343678,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761346004525,35.6,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761346004828,35.6,193.87,193.86,5.8283617]
["bitfinex","SOLUSD",1761346005140,35.6,193.87,193.86,20.35863376]
["bitfinex","SOLUSD",1761346006333,35.6,193.87,193.86,18.72426596]
["bitfinex","SOLUSD",1761346006637,35.6,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761346008043,35.6,193.87,193.86,5.8283617]
["bitfinex","SOLUSD",1761346009542,0.65,193.92,193.86,5.8283617]
["bitfinex","SOLUSD",1761346009715,37.2543678,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761346009917,37.9043678,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761346010146,0.65,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761346010332,2.2843678,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761346010821,2.2843678,193.9,193.87,5.86790307]
["bitfinex","SOLUSD",1761346011021,0.65,193.9,193.87,5.86790307]
["bitfinex","SOLUSD",1761346015828,35.62,193.89,193.88,0.71]
["bitfinex","SOLUSD",1761346016547,35.62,193.89,193.87,5.86790307]
["bitfinex","SOLUSD",1761346018547,35.62,193.89,193.87,5.15790307]
["bitfinex","SOLUSD",1761346018732,2.3143678,193.93,193.88,2.3343678]
["bitfinex","SOLUSD",1761346019044,37.2543678,193.92,193.88,15.22410856]
["bitfinex","SOLUSD",1761346019249,37.9343678,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761346019439,0.68,193.91,193.88,15.22410856]
["bitfinex","SOLUSD",1761346019638,0.68,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761346019840,0.68,193.91,193.88,5.85765567]
["bitfinex","SOLUSD",1761346021252,0.68,193.91,193.88,21.34832254]
["bitfinex","SOLUSD",1761346025255,37.2543678,193.92,193.88,20.64832254]
["bitfinex","SOLUSD",1761346025457,37.9343678,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761346025959,36.3,193.92,193.89,5.85740549]
["bitfinex","SOLUSD",1761346026157,36.3,193.92,193.89,5.15740549]
["bitfinex","SOLUSD",1761346026158,35.62,193.92,193.89,5.15740549]
["bitfinex","SOLUSD",1761346026451,2.3143678,193.91,193.86,1.6343678]
["bitfinex","SOLUSD",1761346026661,1.6343678,193.9,193.86,15.49066687]
["bitfinex","SOLUSD",1761346026960,35.62,193.89,193.86,15.49066687]
["bitfinex","SOLUSD",1761346027132,36.3,193.89,193.86,15.49066687]
["bitfinex","SOLUSD",1761346027335,36.3,193.89,193.86,20.64902857]
["bitfinex","SOLUSD",1761346027953,36.3,193.89,193.86,21.34902857]
["bitfinex","SOLUSD",1761346033156,36.3,193.89,193.86,5.8583617]
["bitfinex","SOLUSD",1761346035637,0.68,193.96,193.89,22.88]
["bitfinex","SOLUSD",1761346035940,37.9343678,193.95,193.89,22.88]
["bitfinex","SOLUSD",1761346036154,37.2543678,193.94,193.89,22.88]
["bitfinex","SOLUSD",1761346036345,1.6343678,193.93,193.89,22.88]
["bitfinex","SOLUSD",1761346036550,2.3143678,193.93,193.9,15.48906729]
["bitfinex","SOLUSD",1761346036748,0.68,193.92,193.9,15.48906729]
["bitfinex","SOLUSD",1761346037244,0.68,193.92,193.9,20.64624605]
["bitfinex","SOLUSD",1761346037860,0.68,193.92,193.9,5.15717876]
["bitfinex","SOLUSD",1761346038162,37.2543678,193.91,193.87,5.15785092]
["bitfinex","SOLUSD",1761346038341,1.6343678,193.9,193.87,5.15785092]
["bitfinex","SOLUSD",1761346038537,2.3143678,193.9,193.89,15.49146678]
["bitfinex","SOLUSD",1761346038734,37.2543678,193.91,193.89,15.49146678]
["bitfinex","SOLUSD",1761346038966,37.2543678,193.91,193.87,5.15785092]
["bitfinex","SOLUSD",1761346039261,1.6343678,193.9,193.88,15.49146678]
["bitfinex","SOLUSD",1761346039560,2.3143678,193.9,193.88,15.49146678]
["bitfinex","SOLUSD",1761346039863,0.69,193.89,193.88,15.49146678]
["bitfinex","SOLUSD",1761346041861,2.3243678,193.89,193.86,5.15834023]
["bitfinex","SOLUSD",1761346042049,35.64,193.88,193.86,5.15834023]
["bitfinex","SOLUSD",1761346042240,36.33,193.88,193.87,15.49146678]
["bitfinex","SOLUSD",1761346046764,36.33,193.88,193.86,5.15834023]
["bitfinex","SOLUSD",1761346047256,36.33,193.88,193.86,20.64980701]
["bitfinex","SOLUSD",1761346047439,0.69,193.87,193.86,20.64980701]
["bitfinex","SOLUSD",1761346047838,2.3243678,193.87,193.83,0.1]
["bitfinex","SOLUSD",1761346048358,35.64,193.88,193.84,15.49466725]
["bitfinex","SOLUSD",1761346048359,2.3243678,193.86,193.84,15.49466725]
["bitfinex","SOLUSD",1761346048565,35.62,193.85,193.83,5.25914853]
["bitfinex","SOLUSD",1761346048752,36.31,193.85,193.83,20.75381578]
["bitfinex","SOLUSD",1761346049158,35.62,193.85,193.83,21.46381578]
["bitfinex","SOLUSD",1761346049867,35.62,193.85,193.83,20.75381578]
["bitfinex","SOLUSD",1761346050164,35.62,193.85,193.83,21.46381578]
["bitfinex","SOLUSD",1761346055672,36.31,193.85,193.83,21.46381578]
["bitfinex","SOLUSD",1761346055971,35.62,193.85,193.83,21.46381578]
["bitfinex","SOLUSD",1761346056470,36.31,193.85,193.83,20.75381578]
["bitfinex","SOLUSD",1761346056870,35.62,193.85,193.83,20.75381578]
["bitfinex","SOLUSD",1761346057169,35.62,193.85,193.83,21.46381578]
["bitfinex","SOLUSD",1761346057469,2.3243678,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346058762,0.69,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346063490,8.40572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346064157,44.04572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346066951,8.40572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346067161,44.06572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346068557,8.40572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346068858,44.06572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346079592,41.50889393,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346079789,44.06572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346080098,44.04572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346080788,54.92220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346081088,56.98901428,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346084580,57.00901428,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346086368,54.94220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346089196,19.28220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346089494,54.94220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346094607,19.28220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346094783,54.94220466,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346095276,12.89433588,193.89,193.83,0.1]
["bitfinex","SOLUSD",1761346095486,2.55683552,193.84,193.83,0.79]
["bitfinex","SOLUSD",1761346095704,38.19683552,193.84,193.83,0.79]
["bitfinex","SOLUSD",1761346097194,38.21683552,193.84,193.83,0.79]
["bitfinex","SOLUSD",1761346097405,43.37572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346099501,44.06572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346107020,5.15889393,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346107206,38.19683552,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346107707,102.2,193.85,193.83,0.8]
["bitfinex","SOLUSD",1761346107913,38.19683552,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346111231,43.35572945,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346111390,43.35572945,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346111715,43.35572945,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346112719,38.19683552,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346113018,38.21683552,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346119404,38.19683552,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346119907,35.64,193.84,193.83,0.8]
["bitfinex","SOLUSD",1761346123401,35.64,193.84,193.83,6.05969098]
["bitfinex","SOLUSD",1761346124627,1.63629522,193.86,193.83,11.21883751]
["bitfinex","SOLUSD",1761346124815,35.64,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761346125301,102.2,193.89,193.84,0.7]
["bitfinex","SOLUSD",1761346125502,35.64,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761346125811,35.64,193.88,193.85,12.89852028]
["bitfinex","SOLUSD",1761346126326,37.27629522,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761346127122,1.63629522,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761346127935,37.27629522,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761346131629,1.63629522,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761346131818,37.27629522,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761346133739,37.27629522,193.87,193.84,20.65260588]
["bitfinex","SOLUSD",1761346133740,37.27629522,193.87,193.85,0.72]
["bitfinex","SOLUSD",1761346136609,37.27629522,193.87,193.85,5.87862693]
["bitfinex","SOLUSD",1761346136814,37.27629522,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761346141140,35.64,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761346141319,37.27629522,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761346142042,22.88,193.93,193.86,5.87829779]
["bitfinex","SOLUSD",1761346142245,1.63629522,193.93,193.87,2.32629522]
["bitfinex","SOLUSD",1761346142617,35.64,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761346143133,35.64,193.92,193.88,16.17986704]
["bitfinex","SOLUSD",1761346143334,35.64,193.92,193.88,17.81616226]
["bitfinex","SOLUSD",1761346143525,35.64,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761346143721,1.63629522,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761346143922,35.64,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346144133,35.64,193.92,193.9,5.84729757]
["bitfinex","SOLUSD",1761346144320,35.64,193.92,193.91,15.48986704]
["bitfinex","SOLUSD",1761346145450,35.64,193.92,193.91,16.17986704]
["bitfinex","SOLUSD",1761346146419,35.64,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761346147543,1.63629522,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761346147744,35.64,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761346148423,35.62,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761346148827,35.62,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346150240,37.25629522,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346150433,37.96629522,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346152539,37.25629522,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346152842,37.25629522,193.92,193.9,5.84729757]
["bitfinex","SOLUSD",1761346153723,37.25629522,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346153923,35.62,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761346154335,35.62,193.92,193.91,5.84703161]
["bitfinex","SOLUSD",1761346154540,2.34629522,193.94,193.91,5.84703161]
["bitfinex","SOLUSD",1761346154748,37.25629522,193.93,193.9,20.64715369]
["bitfinex","SOLUSD",1761346155042,37.25629522,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761346155247,1.63629522,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761346155548,35.62,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761346156321,35.62,193.92,193.91,5.84702916]
["bitfinex","SOLUSD",1761346160943,1.63629522,193.94,193.91,5.84702916]
["bitfinex","SOLUSD",1761346161148,35.62,193.93,193.91,5.87702916]
["bitfinex","SOLUSD",1761346162347,35.62,193.92,193.91,5.87702916]
["bitfinex","SOLUSD",1761346163749,22.88,193.97,193.91,23.00239167]
["bitfinex","SOLUSD",1761346164052,37.25629522,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761346164555,37.25629522,193.96,193.93,15.48666855]
["bitfinex","SOLUSD",1761346164759,37.97629522,193.96,193.93,15.48666855]
["bitfinex","SOLUSD",1761346165054,35.62,193.95,193.93,16.20666855]
["bitfinex","SOLUSD",1761346165231,1.63629522,193.94,193.88,0.72]
["bitfinex","SOLUSD",1761346165554,35.62,193.93,193.89,15.48906729]
["bitfinex","SOLUSD",1761346165753,36.34,193.93,193.89,15.48906729]
["bitfinex","SOLUSD",1761346166058,36.34,193.93,193.89,16.20906729]
["bitfinex","SOLUSD",1761346166550,36.34,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761346166945,0.72,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761346167149,35.62,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761346167150,36.34,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761346168153,36.34,193.93,193.9,5.87729757]
["bitfinex","SOLUSD",1761346169039,36.34,193.93,193.89,20.64658618]
["bitfinex","SOLUSD",1761346169040,2.35629522,193.92,193.89,20.64658618]
["bitfinex","SOLUSD",1761346169243,2.35629522,193.92,193.89,5.15751889]
["bitfinex","SOLUSD",1761346169638,2.35629522,193.92,193.89,5.87751889]
["bitfinex","SOLUSD",1761346170038,0.72,193.92,193.89,5.87751889]
["bitfinex","SOLUSD",1761346170552,35.62,193.93,193.89,5.15751889]
["bitfinex","SOLUSD",1761346170864,2.35629522,193.96,193.9,0.72]
["bitfinex","SOLUSD",1761346171065,35.62,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761346171249,36.34,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761346171564,0.72,193.95,193.9,16.20826763]
["bitfinex","SOLUSD",1761346171871,35.64,193.94,193.91,5.87686423]
["bitfinex","SOLUSD",1761346172452,35.64,193.94,193.91,5.15686423]
["bitfinex","SOLUSD",1761346172668,35.64,193.94,193.92,0.72]
["bitfinex","SOLUSD",1761346175760,35.62,193.93,193.92,0.72]
["bitfinex","SOLUSD",1761346177168,35.62,193.93,193.92,5.87676567]
["bitfinex","SOLUSD",1761346178265,0.72,193.96,193.92,5.87676567]
["bitfinex","SOLUSD",1761346178566,35.62,193.95,193.93,0.72]
["bitfinex","SOLUSD",1761346179755,35.62,193.94,193.93,5.87648173]
["bitfinex","SOLUSD",1761346182139,35.62,193.94,193.93,21.36315028]
["bitfinex","SOLUSD",1761346182754,3.27368952,193.97,193.93,21.36315028]
["bitfinex","SOLUSD",1761346182958,35.62,193.96,193.93,20.64315028]
["bitfinex","SOLUSD",1761346183163,35.62,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761346184146,38.89368952,193.96,193.93,20.64315028]
["bitfinex","SOLUSD",1761346184370,38.89368952,193.96,193.93,21.36315028]
["bitfinex","SOLUSD",1761346186643,35.62,193.95,193.93,21.36315028]
["bitfinex","SOLUSD",1761346186943,35.62,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761346187546,2.55368952,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761346187850,35.62,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761346188365,35.62,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346188663,35.62,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761346190165,35.62,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346190370,36.31,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346191273,35.62,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346195673,35.62,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761346197365,35.62,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346198059,36.3,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761346201468,36.3,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761346201674,36.3,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761346201984,36.3,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761346201985,2.55368952,193.94,193.92,5.85672399]
["bitfinex","SOLUSD",1761346202276,35.62,193.93,193.92,5.85672399]
["bitfinex","SOLUSD",1761346207483,35.62,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761346207665,35.62,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761346208582,35.62,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761346212592,35.62,193.93,193.92,5.85676567]
["bitfinex","SOLUSD",1761346213385,35.62,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761346215287,35.62,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761346215590,0.68,193.92,193.88,4.31296115]
["bitfinex","SOLUSD",1761346215762,2.55368952,193.91,193.88,5.15757407]
["bitfinex","SOLUSD",1761346215967,38.17368952,193.9,193.88,5.15757407]
["bitfinex","SOLUSD",1761346216181,38.17368952,193.9,193.88,5.85757407]
["bitfinex","SOLUSD",1761346216683,35.62,193.9,193.88,5.85757407]
["bitfinex","SOLUSD",1761346217183,35.62,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761346218470,35.62,193.9,193.89,5.85756356]
["bitfinex","SOLUSD",1761346218680,35.62,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761346220491,35.62,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761346220879,35.62,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1761346221188,35.62,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761346222188,3.23368952,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761346222381,35.62,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346222580,35.62,193.91,193.89,5.87756356]
["bitfinex","SOLUSD",1761346223092,36.29,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346224188,35.62,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761346225093,35.62,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761346226097,36.29,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761346226297,38.84368952,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346227078,36.29,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346229680,35.62,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761346229881,36.29,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761346230901,36.29,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346231097,36.29,193.91,193.84,27.21228947]
["bitfinex","SOLUSD",1761346231098,38.17368952,193.91,193.85,18.05519731]
["bitfinex","SOLUSD",1761346231300,38.17368952,193.91,193.83,0.1]
["bitfinex","SOLUSD",1761346231301,2.55368952,193.86,193.83,0.1]
["bitfinex","SOLUSD",1761346231604,2.55368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346231800,38.17368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346232103,38.84368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346233723,36.29,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346235094,35.62,193.84,193.83,5.25916008]
["bitfinex","SOLUSD",1761346236299,38.84368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346239603,44.00258345,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346239785,38.84368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346240597,44.00258345,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346241904,38.84368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346242212,3.22368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346242399,38.86368952,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346242795,37.94700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346246413,2.30700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346246597,37.94700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346248209,2.30700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346248398,35.64,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346248914,37.94700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346249215,2.30700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346249406,36.31,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346249793,37.27700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346251108,37.97700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346251310,37.27700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346253219,37.97700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346253713,37.27700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346260698,37.98700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346261099,43.14589948,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346276841,36.35,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346277142,37.98700555,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346278329,43.14589948,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346284326,54.02237469,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761346284627,33.75647521,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761346284942,72.67048631,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761346285261,71.73348076,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761346286545,76.89290703,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761346294059,78.52991258,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761346294235,78.52991258,193.82,193.79,0.1]
["bitfinex","SOLUSD",1761346294236,113.77647521,193.81,193.79,0.1]
["bitfinex","SOLUSD",1761346294561,33.75647521,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346294736,35.39348076,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346295054,36.09348076,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346295857,41.25370574,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346296156,56.82275798,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346303365,92.46275798,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346304754,93.38572416,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761346305645,70.50572416,193.79,193.76,0.1]
["bitfinex","SOLUSD",1761346305844,33.75647521,193.76,193.73,0.1]
["bitfinex","SOLUSD",1761346306070,13.43644694,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761346306447,10.87647521,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761346306654,72.67644694,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761346306855,75.23641867,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761346307350,52.35641867,193.73,193.68,0.1]
["bitfinex","SOLUSD",1761346307557,21.85850828,193.72,193.68,0.1]
["bitfinex","SOLUSD",1761346308558,22.88,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346308772,61.09997173,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346308975,61.79997173,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346309563,66.96286088,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346310069,66.26286088,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346312874,77.83933609,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346314164,66.26286088,193.69,193.68,0.77]
["bitfinex","SOLUSD",1761346315366,66.26286088,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346317693,102.2,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346317896,38.21997173,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346321717,102.2,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346322001,35.68,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346325299,2.55997173,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346325484,35.66,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346325672,2.55997173,193.72,193.68,5.97304132]
["bitfinex","SOLUSD",1761346325869,38.23997173,193.71,193.69,0.71]
["bitfinex","SOLUSD",1761346326174,35.68,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761346326677,38.23997173,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761346327477,35.68,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761346329189,38.23997173,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761346329391,38.94997173,193.7,193.68,0.1]
["bitfinex","SOLUSD",1761346329572,3.26997173,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346329768,2.55997173,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346330495,40.84269277,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346330678,2.55997173,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346335007,40.84269277,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346335177,38.23997173,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346335501,35.68,193.69,193.68,0.81]
["bitfinex","SOLUSD",1761346338985,2.55997173,193.7,193.68,0.81]
["bitfinex","SOLUSD",1761346339284,2.55997173,193.73,193.68,5.97313094]
["bitfinex","SOLUSD",1761346339497,35.68,193.72,193.68,8.04058151]
["bitfinex","SOLUSD",1761346339691,35.68,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761346340497,35.68,193.72,193.69,5.82275365]
["bitfinex","SOLUSD",1761346341389,35.68,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761346342291,35.68,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346342779,38.23997173,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346344505,2.55997173,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346344698,38.23997173,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346345203,35.68,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346345381,38.23997173,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346347404,35.68,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761346349206,102.92,193.78,193.7,5.82243494]
["bitfinex","SOLUSD",1761346349509,102.92,193.78,193.7,10.98527639]
["bitfinex","SOLUSD",1761346349510,2.55997173,193.75,193.7,10.98527639]
["bitfinex","SOLUSD",1761346349694,35.7,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761346350505,35.7,193.74,193.71,5.82213747]
["bitfinex","SOLUSD",1761346350916,35.7,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761346351998,35.7,193.74,193.72,5.82205503]
["bitfinex","SOLUSD",1761346352193,38.25997173,193.74,193.73,0.66]
["bitfinex","SOLUSD",1761346356517,35.7,193.74,193.73,0.66]
["bitfinex","SOLUSD",1761346357103,35.68,193.74,193.73,0.66]
["bitfinex","SOLUSD",1761346365800,35.66,193.74,193.73,0.66]
["bitfinex","SOLUSD",1761346367017,35.66,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761346367223,0.72,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346367524,37.29803813,193.72,193.7,5.16259112]
["bitfinex","SOLUSD",1761346367698,37.29803813,193.72,193.7,5.82259112]
["bitfinex","SOLUSD",1761346368424,35.66,193.72,193.7,5.82259112]
["bitfinex","SOLUSD",1761346368917,2.35803813,193.71,193.68,5.92284145]
["bitfinex","SOLUSD",1761346369119,37.31803813,193.7,193.68,5.26307054]
["bitfinex","SOLUSD",1761346369297,38.03803813,193.7,193.68,5.26307054]
["bitfinex","SOLUSD",1761346372626,38.03803813,193.7,193.68,0.1]
["bitfinex","SOLUSD",1761346373530,0.71,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346374127,1.63803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346374534,2.34803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346374907,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346375535,38.02803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346377839,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346379034,5.82224761,193.72,193.68,0.76]
["bitfinex","SOLUSD",1761346379228,1.63803813,193.7,193.68,0.1]
["bitfinex","SOLUSD",1761346379438,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346381238,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346381943,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346384041,35.68,193.69,193.68,0.76]
["bitfinex","SOLUSD",1761346384442,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346386334,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346387340,37.31803813,193.69,193.68,0.76]
["bitfinex","SOLUSD",1761346387945,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346397357,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346397550,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346398160,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346398358,37.31803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346399751,37.31803813,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346400860,35.68,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346401156,37.31803813,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346401741,35.68,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346409045,38.03803813,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346410564,35.68,193.69,193.68,0.77]
["bitfinex","SOLUSD",1761346411364,35.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346413259,102.2,193.75,193.68,5.93310998]
["bitfinex","SOLUSD",1761346413458,102.92,193.75,193.69,1.63803813]
["bitfinex","SOLUSD",1761346413661,35.66,193.74,193.7,2.30803813]
["bitfinex","SOLUSD",1761346413850,35.66,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761346414169,35.66,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761346414170,36.38,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761346414759,38.01803813,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761346415769,38.01803813,193.74,193.71,5.83228072]
["bitfinex","SOLUSD",1761346421777,37.29803813,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761346421966,38.01803813,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761346423582,1.63803813,193.74,193.7,5.83239325]
["bitfinex","SOLUSD",1761346423878,35.66,193.73,193.71,0.67]
["bitfinex","SOLUSD",1761346424878,36.38,193.73,193.7,5.83239325]
["bitfinex","SOLUSD",1761346426289,35.66,193.73,193.7,5.16239325]
["bitfinex","SOLUSD",1761346426579,35.66,193.73,193.71,5.83230817]
["bitfinex","SOLUSD",1761346426754,22.88,193.77,193.71,5.83230817]
["bitfinex","SOLUSD",1761346426954,36.38,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761346427180,35.66,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761346427889,35.66,193.75,193.72,5.8318811]
["bitfinex","SOLUSD",1761346428178,35.66,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761346428877,36.38,193.75,193.72,5.8318811]
["bitfinex","SOLUSD",1761346429487,35.66,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761346430083,36.33,193.75,193.72,5.8718811]
["bitfinex","SOLUSD",1761346435992,38.88954012,193.75,193.72,5.8718811]
["bitfinex","SOLUSD",1761346438996,36.33,193.75,193.72,5.8718811]
["bitfinex","SOLUSD",1761346439295,38.88954012,193.75,193.72,5.8718811]
["bitfinex","SOLUSD",1761346440893,3.22954012,193.75,193.72,5.8718811]
["bitfinex","SOLUSD",1761346441087,35.66,193.74,193.72,0.69]
["bitfinex","SOLUSD",1761346441877,38.93954012,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761346442070,38.93954012,193.74,193.71,5.85235609]
["bitfinex","SOLUSD",1761346442586,3.27954012,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346442804,35.66,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761346442975,38.93954012,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761346444088,38.93954012,193.72,193.7,12.90627125]
["bitfinex","SOLUSD",1761346444293,3.27954012,193.71,193.69,5.16267306]
["bitfinex","SOLUSD",1761346444492,38.21954012,193.7,193.69,5.16267306]
["bitfinex","SOLUSD",1761346444794,38.21954012,193.7,193.68,5.26315145]
["bitfinex","SOLUSD",1761346444795,38.93954012,193.7,193.68,5.26315145]
["bitfinex","SOLUSD",1761346444971,3.27954012,193.69,193.68,5.26315145]
["bitfinex","SOLUSD",1761346445172,3.27954012,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346448104,0.72,193.73,193.68,5.95315572]
["bitfinex","SOLUSD",1761346448281,35.66,193.72,193.68,8.51269584]
["bitfinex","SOLUSD",1761346448480,35.66,193.72,193.69,6.64315572]
["bitfinex","SOLUSD",1761346448989,38.21954012,193.72,193.69,6.64315572]
["bitfinex","SOLUSD",1761346449381,38.21954012,193.72,193.69,11.80583158]
["bitfinex","SOLUSD",1761346449587,38.93954012,193.72,193.69,5.85267586]
["bitfinex","SOLUSD",1761346452006,36.38,193.72,193.69,5.85267586]
["bitfinex","SOLUSD",1761346458905,36.38,193.72,193.69,5.16267586]
["bitfinex","SOLUSD",1761346459488,36.38,193.72,193.69,5.85267586]
["bitfinex","SOLUSD",1761346462621,0.72,193.72,193.69,5.85267586]
["bitfinex","SOLUSD",1761346462812,35.66,193.71,193.69,5.85267586]
["bitfinex","SOLUSD",1761346463308,36.32,193.71,193.69,5.85267586]
["bitfinex","SOLUSD",1761346463622,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346464108,35.66,193.71,193.69,5.84267586]
["bitfinex","SOLUSD",1761346464306,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346467022,35.66,193.71,193.69,5.84267586]
["bitfinex","SOLUSD",1761346468415,35.66,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346468622,35.66,193.71,193.69,5.84267586]
["bitfinex","SOLUSD",1761346471332,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346472119,35.66,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346472295,35.66,193.71,193.69,5.84267586]
["bitfinex","SOLUSD",1761346474201,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346474515,35.66,193.71,193.69,5.84267586]
["bitfinex","SOLUSD",1761346475395,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346476014,0.66,193.7,193.69,5.16267586]
["bitfinex","SOLUSD",1761346476322,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346477114,0.66,193.7,193.69,5.16267586]
["bitfinex","SOLUSD",1761346478529,35.66,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346478825,36.32,193.71,193.69,5.16267586]
["bitfinex","SOLUSD",1761346483411,5.16175954,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761346483412,2.55954012,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761346483724,35.66,193.73,193.7,0.68]
["bitfinex","SOLUSD",1761346483922,35.66,193.73,193.7,5.84267586]
["bitfinex","SOLUSD",1761346485807,35.66,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346486914,35.66,193.73,193.71,5.84235609]
["bitfinex","SOLUSD",1761346490840,35.66,193.73,193.71,18.74957897]
["bitfinex","SOLUSD",1761346491343,22.88,193.78,193.71,18.06957897]
["bitfinex","SOLUSD",1761346491549,37.96809752,193.77,193.72,0.69]
["bitfinex","SOLUSD",1761346492025,2.30809752,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761346492217,2.30809752,193.76,193.71,18.06957897]
["bitfinex","SOLUSD",1761346492419,2.30809752,193.75,193.71,18.06957897]
["bitfinex","SOLUSD",1761346492720,35.66,193.74,193.71,18.06957897]
["bitfinex","SOLUSD",1761346492917,36.33,193.74,193.71,18.75957897]
["bitfinex","SOLUSD",1761346494739,35.66,193.73,193.71,18.75957897]
["bitfinex","SOLUSD",1761346495520,0.67,193.72,193.71,18.06957897]
["bitfinex","SOLUSD",1761346495716,0.67,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761346496129,35.66,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346496328,36.33,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346501453,35.66,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346501633,0.69,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761346502355,35.66,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346502525,36.35,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761346503926,0.69,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761346504126,36.35,193.73,193.7,5.84262261]
["bitfinex","SOLUSD",1761346504522,36.35,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761346504845,36.35,193.73,193.68,14.64536068]
["bitfinex","SOLUSD",1761346504846,1.63809752,193.71,193.68,0.1]
["bitfinex","SOLUSD",1761346505044,1.63809752,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346505432,2.32809752,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346505951,0.69,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761346506125,0.69,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346511135,36.35,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346512843,35.66,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346513236,35.66,193.69,193.68,5.94315572]
["bitfinex","SOLUSD",1761346513751,35.66,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346518468,0.69,193.7,193.68,5.26315572]
["bitfinex","SOLUSD",1761346518966,35.66,193.69,193.68,5.26315572]
["bitfinex","SOLUSD",1761346527444,35.66,193.69,193.68,7.61125324]
["bitfinex","SOLUSD",1761346527649,35.66,193.69,193.68,6.90125324]
["bitfinex","SOLUSD",1761346529467,42.64239808,193.89,193.68,20.51914254]
["bitfinex","SOLUSD",1761346529767,36.33,193.75,193.7,1.63809752]
["bitfinex","SOLUSD",1761346530169,0.67,193.74,193.7,1.63809752]
["bitfinex","SOLUSD",1761346530975,0.67,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761346532571,0.67,193.74,193.71,6.80045361]
["bitfinex","SOLUSD",1761346535480,35.66,193.73,193.72,2.34809752]
["bitfinex","SOLUSD",1761346535677,35.66,193.73,193.72,1.63809752]
["bitfinex","SOLUSD",1761346536270,35.66,193.73,193.71,23.0147302]
["bitfinex","SOLUSD",1761346537084,35.66,193.73,193.71,21.37663268]
["bitfinex","SOLUSD",1761346537273,36.33,193.73,193.71,22.3047302]
["bitfinex","SOLUSD",1761346537473,35.66,193.73,193.71,23.0147302]
["bitfinex","SOLUSD",1761346541484,35.66,193.73,193.71,21.37663268]
["bitfinex","SOLUSD",1761346541877,102.2,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761346542064,36.31,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761346542264,36.31,193.75,193.71,23.01392897]
["bitfinex","SOLUSD",1761346542476,0.67,193.74,193.71,23.01392897]
["bitfinex","SOLUSD",1761346543387,22.88,193.78,193.73,1.63809752]
["bitfinex","SOLUSD",1761346543680,36.31,193.77,193.74,1.63809752]
["bitfinex","SOLUSD",1761346543886,35.64,193.76,193.74,1.63809752]
["bitfinex","SOLUSD",1761346544185,36.31,193.76,193.74,1.63809752]
["bitfinex","SOLUSD",1761346544554,36.31,193.76,193.74,5.16136792]
["bitfinex","SOLUSD",1761346548199,35.64,193.76,193.74,5.16136792]
["bitfinex","SOLUSD",1761346548386,35.64,193.76,193.74,5.87136792]
["bitfinex","SOLUSD",1761346548695,36.31,193.76,193.74,5.16136792]
["bitfinex","SOLUSD",1761346549392,35.64,193.75,193.74,8.43007267]
["bitfinex","SOLUSD",1761346549575,35.64,193.75,193.74,23.93194581]
["bitfinex","SOLUSD",1761346552188,35.64,193.75,193.74,21.37324106]
["bitfinex","SOLUSD",1761346552396,35.64,193.75,193.74,23.22194581]
["bitfinex","SOLUSD",1761346552695,35.64,193.75,193.74,20.66324106]
["bitfinex","SOLUSD",1761346556695,35.64,193.75,193.74,5.16136792]
["bitfinex","SOLUSD",1761346560010,35.64,193.75,193.74,5.82136792]
["bitfinex","SOLUSD",1761346561302,0.65,193.77,193.74,5.82136792]
["bitfinex","SOLUSD",1761346561497,35.64,193.75,193.74,5.82136792]
["bitfinex","SOLUSD",1761346561684,35.64,193.75,193.74,21.32324106]
["bitfinex","SOLUSD",1761346561883,35.64,193.75,193.74,5.82136792]
["bitfinex","SOLUSD",1761346562083,35.64,193.75,193.74,5.16136792]
["bitfinex","SOLUSD",1761346562796,35.64,193.75,193.74,5.82136792]
["bitfinex","SOLUSD",1761346563096,35.64,193.75,193.74,21.32324106]
["bitfinex","SOLUSD",1761346567785,22.88,193.82,193.74,36.78583762]
["bitfinex","SOLUSD",1761346567986,36.29,193.81,193.75,0.66]
["bitfinex","SOLUSD",1761346568182,36.29,193.81,193.77,2.55870475]
["bitfinex","SOLUSD",1761346568702,0.65,193.8,193.77,3.21870475]
["bitfinex","SOLUSD",1761346569086,0.65,193.8,193.77,18.71737444]
["bitfinex","SOLUSD",1761346570014,0.65,193.8,193.77,23.87799017]
["bitfinex","SOLUSD",1761346573307,35.64,193.81,193.78,2.55870475]
["bitfinex","SOLUSD",1761346573613,35.64,193.81,193.79,2.55870475]
["bitfinex","SOLUSD",1761346573797,35.64,193.81,193.79,18.71657379]
["bitfinex","SOLUSD",1761346573988,36.29,193.81,193.79,18.05657379]
["bitfinex","SOLUSD",1761346574583,36.29,193.81,193.79,23.21668131]
["bitfinex","SOLUSD",1761346577108,35.64,193.8,193.79,23.87668131]
["bitfinex","SOLUSD",1761346577295,35.64,193.8,193.79,8.37881227]
["bitfinex","SOLUSD",1761346577495,35.64,193.8,193.79,23.87588074]
["bitfinex","SOLUSD",1761346578210,0.65,193.84,193.79,23.87588074]
["bitfinex","SOLUSD",1761346578391,35.64,193.83,193.81,2.55870475]
["bitfinex","SOLUSD",1761346578804,36.29,193.83,193.81,2.55870475]
["bitfinex","SOLUSD",1761346579003,35.64,193.83,193.81,3.21870475]
["bitfinex","SOLUSD",1761346579516,35.64,193.83,193.81,18.71497273]
["bitfinex","SOLUSD",1761346579715,0.65,193.85,193.81,18.71497273]
["bitfinex","SOLUSD",1761346580014,35.64,193.84,193.81,18.71497273]
["bitfinex","SOLUSD",1761346580212,35.64,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761346580525,0.72,193.83,193.82,15.49546757]
["bitfinex","SOLUSD",1761346580712,3.27870475,193.83,193.8,5.15987465]
["bitfinex","SOLUSD",1761346581090,0.72,193.82,193.8,5.15987465]
["bitfinex","SOLUSD",1761346581291,35.64,193.81,193.8,5.15987465]
["bitfinex","SOLUSD",1761346584723,35.62,193.81,193.8,5.15987465]
["bitfinex","SOLUSD",1761346586215,2.55870475,193.85,193.8,5.15987465]
["bitfinex","SOLUSD",1761346586421,0.72,193.83,193.8,5.87987465]
["bitfinex","SOLUSD",1761346587694,0.72,193.85,193.81,8.43828321]
["bitfinex","SOLUSD",1761346587896,35.62,193.84,193.81,8.43828321]
["bitfinex","SOLUSD",1761346588406,36.34,193.84,193.81,8.43828321]
["bitfinex","SOLUSD",1761346589311,35.62,193.84,193.82,5.87932591]
["bitfinex","SOLUSD",1761346590130,35.62,193.83,193.82,7.71807637]
["bitfinex","SOLUSD",1761346590429,35.62,193.83,193.82,8.43807637]
["bitfinex","SOLUSD",1761346594221,35.62,193.83,193.82,5.87937162]
["bitfinex","SOLUSD",1761346599431,35.62,193.83,193.82,5.15937162]
["bitfinex","SOLUSD",1761346599630,35.62,193.83,193.82,5.87937162]
["bitfinex","SOLUSD",1761346601032,0.72,193.85,193.82,5.87937162]
["bitfinex","SOLUSD",1761346601230,35.62,193.84,193.82,5.87937162]
["bitfinex","SOLUSD",1761346601615,35.62,193.84,193.82,8.43807637]
["bitfinex","SOLUSD",1761346601928,35.62,193.84,193.82,23.93274362]
["bitfinex","SOLUSD",1761346602126,0.72,193.86,193.82,23.93274362]
["bitfinex","SOLUSD",1761346602315,35.62,193.85,193.82,8.43807637]
["bitfinex","SOLUSD",1761346602636,0.72,193.86,193.82,13.59587428]
["bitfinex","SOLUSD",1761346602838,35.62,193.84,193.82,13.59587428]
["bitfinex","SOLUSD",1761346603532,35.62,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761346603734,35.62,193.84,193.82,13.59587428]
["bitfinex","SOLUSD",1761346605336,35.62,193.84,193.82,11.03716953]
["bitfinex","SOLUSD",1761346606014,0.72,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761346606331,35.62,193.85,193.83,0.72]
["bitfinex","SOLUSD",1761346606912,35.62,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761346607215,35.62,193.84,193.83,5.87916008]
["bitfinex","SOLUSD",1761346609540,35.62,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761346611924,35.62,193.84,193.83,5.82916008]
["bitfinex","SOLUSD",1761346613440,35.62,193.84,193.83,7.46525528]
["bitfinex","SOLUSD",1761346614946,35.62,193.84,193.83,20.36514754]
["bitfinex","SOLUSD",1761346615145,0.72,193.86,193.83,20.36514754]
["bitfinex","SOLUSD",1761346615350,35.62,193.84,193.83,7.46525528]
["bitfinex","SOLUSD",1761346615551,35.62,193.84,193.83,12.62305319]
["bitfinex","SOLUSD",1761346616451,35.62,193.84,193.83,10.98695799]
["bitfinex","SOLUSD",1761346616625,35.62,193.84,193.83,10.31695799]
["bitfinex","SOLUSD",1761346618542,35.62,193.84,193.83,11.03695799]
["bitfinex","SOLUSD",1761346619550,35.62,193.84,193.83,10.31695799]
["bitfinex","SOLUSD",1761346620050,35.62,193.84,193.83,11.03695799]
["bitfinex","SOLUSD",1761346621333,35.62,193.84,193.83,12.67305319]
["bitfinex","SOLUSD",1761346621541,35.62,193.84,193.83,11.95305319]
["bitfinex","SOLUSD",1761346621935,0.9,193.91,193.83,25.57095341]
["bitfinex","SOLUSD",1761346622148,35.62,193.9,193.89,1.6360952]
["bitfinex","SOLUSD",1761346622456,0.2,193.91,193.89,1.6360952]
["bitfinex","SOLUSD",1761346622639,35.82,193.91,193.9,2.3560952]
["bitfinex","SOLUSD",1761346622845,35.82,193.91,193.9,6.20044627]
["bitfinex","SOLUSD",1761346623229,35.82,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346623837,0.2,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346624163,35.82,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346624663,35.82,193.91,193.9,13.42273958]
["bitfinex","SOLUSD",1761346625036,35.82,193.91,193.9,12.70273958]
["bitfinex","SOLUSD",1761346625662,35.82,193.91,193.9,13.42273958]
["bitfinex","SOLUSD",1761346626464,35.82,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346627243,35.82,193.91,193.9,9.72164864]
["bitfinex","SOLUSD",1761346627444,35.82,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346632253,35.82,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346634159,35.82,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346634655,0.2,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346636061,0.2,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346639642,0.88,193.91,193.9,9.00164864]
["bitfinex","SOLUSD",1761346640161,0.2,193.91,193.9,9.00164864]
["bitfinex","SOLUSD",1761346641043,0.2,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346646158,35.8,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346647473,35.8,193.91,193.9,9.00164864]
["bitfinex","SOLUSD",1761346647666,35.8,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346648168,35.8,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346651060,35.8,193.91,193.9,10.63774384]
["bitfinex","SOLUSD",1761346651362,35.8,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346652373,0.2,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346653376,0.2,193.91,193.9,13.42241981]
["bitfinex","SOLUSD",1761346664287,0.2,193.91,193.9,11.35774384]
["bitfinex","SOLUSD",1761346670577,0.2,193.91,193.9,13.42252639]
["bitfinex","SOLUSD",1761346670762,0.2,193.91,193.9,14.33983342]
["bitfinex","SOLUSD",1761346673973,0.2,193.92,193.91,2.55340223]
["bitfinex","SOLUSD",1761346674171,0.2,193.92,193.91,7.0977533]
["bitfinex","SOLUSD",1761346674786,0.2,193.92,193.91,9.16221615]
["bitfinex","SOLUSD",1761346675466,0.2,193.92,193.91,14.31924776]
["bitfinex","SOLUSD",1761346682600,0.2,193.92,193.91,11.76584553]
["bitfinex","SOLUSD",1761346682778,0.2,193.92,193.91,14.31924776]
["bitfinex","SOLUSD",1761346697013,0.86,193.92,193.91,13.61924776]
["bitfinex","SOLUSD",1761346697215,0.86,193.92,193.91,9.77489669]
["bitfinex","SOLUSD",1761346700516,0.86,193.92,193.91,7.22149446]
["bitfinex","SOLUSD",1761346700725,0.86,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761346704126,0.2,193.92,193.91,8.43043384]
["bitfinex","SOLUSD",1761346704299,0.2,193.92,193.91,7.71043384]
["bitfinex","SOLUSD",1761346706704,0.2,193.92,193.91,9.77521639]
["bitfinex","SOLUSD",1761346709506,0.2,193.92,193.91,10.49521639]
["bitfinex","SOLUSD",1761346710608,0.2,193.92,193.91,14.80314135]
["bitfinex","SOLUSD",1761346712433,0.2,193.92,193.91,10.49521639]
["bitfinex","SOLUSD",1761346713435,0.2,193.92,193.91,9.77521639]
["bitfinex","SOLUSD",1761346719324,0.86,193.92,193.91,9.77521639]
["bitfinex","SOLUSD",1761346724445,0.86,193.92,193.91,7.22181416]
["bitfinex","SOLUSD",1761346724623,0.86,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761346728747,0.86,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761346728931,0.66,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761346730738,0.66,193.91,193.89,7.71096579]
["bitfinex","SOLUSD",1761346732950,0.66,193.91,193.89,6.79220254]
["bitfinex","SOLUSD",1761346736860,0.66,193.91,193.88,12.89425307]
["bitfinex","SOLUSD",1761346736861,0.66,193.91,193.9,1.63463898]
["bitfinex","SOLUSD",1761346737143,0.2,193.93,193.9,1.63463898]
["bitfinex","SOLUSD",1761346737144,0.2,193.93,193.92,24.51463898]
["bitfinex","SOLUSD",1761346737336,0.2,193.93,193.92,28.83344602]
["bitfinex","SOLUSD",1761346737537,0.92,193.93,193.92,24.51463898]
["bitfinex","SOLUSD",1761346737856,0.92,193.93,193.92,26.57920838]
["bitfinex","SOLUSD",1761346738154,0.2,193.93,193.92,26.57920838]
["bitfinex","SOLUSD",1761346738349,0.2,193.93,193.92,31.73597405]
["bitfinex","SOLUSD",1761346740556,0.92,193.93,193.92,31.73597405]
["bitfinex","SOLUSD",1761346741455,0.2,193.93,193.92,31.73597405]
["bitfinex","SOLUSD",1761346748469,0.2,193.93,193.92,30.10133507]
["bitfinex","SOLUSD",1761346748667,0.2,193.93,193.92,31.73597405]
["bitfinex","SOLUSD",1761346757582,0.2,193.93,193.92,7.22133507]
["bitfinex","SOLUSD",1761346757869,0.92,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761346758376,0.92,193.93,193.92,6.79140465]
["bitfinex","SOLUSD",1761346762778,0.92,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761346766979,0.92,193.93,193.9,18.05021172]
["bitfinex","SOLUSD",1761346767176,0.7,193.92,193.9,19.6848507]
["bitfinex","SOLUSD",1761346771660,0.7,193.92,193.91,1.63463898]
["bitfinex","SOLUSD",1761346772268,0.7,193.92,193.9,12.89291415]
["bitfinex","SOLUSD",1761346773675,0.7,193.92,193.9,18.05021172]
["bitfinex","SOLUSD",1761346777996,0.7,193.92,193.9,12.89291415]
["bitfinex","SOLUSD",1761346779192,0.7,193.92,193.9,18.05021172]
["bitfinex","SOLUSD",1761346785095,0.7,193.92,193.9,19.6848507]
["bitfinex","SOLUSD",1761346785992,36.3,193.92,193.9,19.6848507]
["bitfinex","SOLUSD",1761346787391,0.7,193.91,193.9,19.6848507]
["bitfinex","SOLUSD",1761346787797,0.7,193.91,193.9,18.05021172]
["bitfinex","SOLUSD",1761346788491,0.2,193.93,193.9,20.3948507]
["bitfinex","SOLUSD",1761346788676,0.9,193.93,193.92,1.63463898]
["bitfinex","SOLUSD",1761346790079,0.9,193.93,193.92,6.79140465]
["bitfinex","SOLUSD",1761346792891,0.9,193.93,193.92,7.71012455]
["bitfinex","SOLUSD",1761346795300,0.9,193.93,193.91,2.55335888]
["bitfinex","SOLUSD",1761346796093,36.5,193.93,193.91,2.55335888]
["bitfinex","SOLUSD",1761346796399,36.5,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761346801803,10.87647521,193.92,193.88,4.31880704]
["bitfinex","SOLUSD",1761346802101,10.87647521,193.92,193.87,9.4768155]
["bitfinex","SOLUSD",1761346802102,2.55335888,193.9,193.87,9.4768155]
["bitfinex","SOLUSD",1761346802308,35.6,193.89,193.88,4.31880704]
["bitfinex","SOLUSD",1761346802603,2.55335888,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761346802604,35.62,193.9,193.89,0.68]
["bitfinex","SOLUSD",1761346802792,35.62,193.9,193.89,3.23335888]
["bitfinex","SOLUSD",1761346803097,35.62,193.9,193.89,8.39092244]
["bitfinex","SOLUSD",1761346803299,35.62,193.9,193.89,5.83756356]
["bitfinex","SOLUSD",1761346803482,35.62,193.9,193.89,8.39092244]
["bitfinex","SOLUSD",1761346803678,0.2,193.93,193.89,21.28483135]
["bitfinex","SOLUSD",1761346803679,0.86,193.93,193.89,21.28483135]
["bitfinex","SOLUSD",1761346803883,35.62,193.92,193.89,21.28483135]
["bitfinex","SOLUSD",1761346804079,0.86,193.93,193.89,36.77309898]
["bitfinex","SOLUSD",1761346804301,35.62,193.92,193.89,21.28483135]
["bitfinex","SOLUSD",1761346804506,36.28,193.92,193.9,2.55335888]
["bitfinex","SOLUSD",1761346804702,36.28,193.92,193.9,4.61846123]
["bitfinex","SOLUSD",1761346805082,0.66,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761346805283,36.28,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761346805715,35.62,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761346806102,35.62,193.92,193.91,7.22213396]
["bitfinex","SOLUSD",1761346806788,36.28,193.92,193.91,7.22213396]
["bitfinex","SOLUSD",1761346808510,36.28,193.92,193.91,9.77549284]
["bitfinex","SOLUSD",1761346810220,35.62,193.92,193.91,9.77549284]
["bitfinex","SOLUSD",1761346810610,35.62,193.92,193.91,2.06510235]
["bitfinex","SOLUSD",1761346810611,36.28,193.92,193.91,2.06510235]
["bitfinex","SOLUSD",1761346810921,38.83335888,193.92,193.89,5.15730322]
["bitfinex","SOLUSD",1761346811103,3.21335888,193.91,193.89,5.15730322]
["bitfinex","SOLUSD",1761346811301,0.66,193.91,193.89,5.15730322]
["bitfinex","SOLUSD",1761346811505,0.66,193.9,193.89,5.15730322]
["bitfinex","SOLUSD",1761346814695,38.17335888,193.92,193.89,5.15730322]
["bitfinex","SOLUSD",1761346814696,38.83335888,193.92,193.89,5.15730322]
["bitfinex","SOLUSD",1761346814907,0.66,193.91,193.89,5.15730322]
["bitfinex","SOLUSD",1761346815306,36.28,193.91,193.89,5.15730322]
["bitfinex","SOLUSD",1761346817211,36.28,193.91,193.88,18.05203158]
["bitfinex","SOLUSD",1761346817398,36.28,193.91,193.88,18.73203158]
["bitfinex","SOLUSD",1761346817600,0.66,193.9,193.89,15.48906729]
["bitfinex","SOLUSD",1761346818808,0.66,193.9,193.89,20.64663085]
["bitfinex","SOLUSD",1761346819905,35.62,193.91,193.89,20.64663085]
["bitfinex","SOLUSD",1761346820111,0.65,193.9,193.89,20.64663085]
["bitfinex","SOLUSD",1761346820312,36.27,193.91,193.89,20.64663085]
["bitfinex","SOLUSD",1761346820914,35.62,193.91,193.89,20.64663085]
["bitfinex","SOLUSD",1761346821101,0.65,193.9,193.89,20.64663085]
["bitfinex","SOLUSD",1761346824214,38.17335888,193.91,193.89,20.64663085]
["bitfinex","SOLUSD",1761346824816,0.65,193.9,193.89,20.64663085]
["bitfinex","SOLUSD",1761346828815,5.75671776,193.9,193.8,26.50870181]
["bitfinex","SOLUSD",1761346829116,5.75671776,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1761346829117,2.55335888,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761346829308,2.55335888,193.83,193.81,20.65355949]
["bitfinex","SOLUSD",1761346829497,2.55335888,193.82,193.81,20.65355949]
["bitfinex","SOLUSD",1761346829698,3.20335888,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761346829998,3.20335888,193.83,193.81,20.65355949]
["bitfinex","SOLUSD",1761346831617,38.19335888,193.83,193.81,18.76892368]
["bitfinex","SOLUSD",1761346831803,38.84335888,193.83,193.82,15.49386701]
["bitfinex","SOLUSD",1761346833030,38.84335888,193.83,193.82,20.65329328]
["bitfinex","SOLUSD",1761346833604,38.19335888,193.83,193.82,20.65329328]
["bitfinex","SOLUSD",1761346835330,36.29,193.83,193.82,20.65329328]
["bitfinex","SOLUSD",1761346835514,35.64,193.83,193.82,20.65329328]
["bitfinex","SOLUSD",1761346837423,35.64,193.83,193.82,21.36329328]
["bitfinex","SOLUSD",1761346837636,2.55335888,193.86,193.82,34.26185895]
["bitfinex","SOLUSD",1761346837927,35.64,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761346838127,38.84335888,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761346838931,36.29,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761346842835,35.64,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761346846132,35.64,193.85,193.84,21.36196078]
["bitfinex","SOLUSD",1761346846514,35.64,193.85,193.84,20.65196078]
["bitfinex","SOLUSD",1761346852143,35.64,193.85,193.84,21.37196078]
["bitfinex","SOLUSD",1761346852639,35.64,193.85,193.84,20.65196078]
["bitfinex","SOLUSD",1761346853235,35.64,193.85,193.84,21.37196078]
["bitfinex","SOLUSD",1761346853538,35.64,193.85,193.84,20.65196078]
["bitfinex","SOLUSD",1761346853948,3.27335888,193.86,193.84,20.65196078]
["bitfinex","SOLUSD",1761346854146,38.19335888,193.86,193.84,20.65196078]
["bitfinex","SOLUSD",1761346854343,38.19335888,193.86,193.84,5.87889393]
["bitfinex","SOLUSD",1761346854650,38.91335888,193.86,193.85,20.65089457]
["bitfinex","SOLUSD",1761346854948,37.27600702,193.86,193.85,20.65089457]
["bitfinex","SOLUSD",1761346855152,25.77711829,193.98,193.85,20.65089457]
["bitfinex","SOLUSD",1761346855153,2.35600702,193.92,193.85,23.00690159]
["bitfinex","SOLUSD",1761346855460,35.64,193.91,193.87,1.63600702]
["bitfinex","SOLUSD",1761346855958,35.64,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761346855959,36.36,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761346856332,36.36,193.91,193.89,15.48986704]
["bitfinex","SOLUSD",1761346859531,36.36,193.91,193.89,20.64718302]
["bitfinex","SOLUSD",1761346863956,36.36,193.91,193.89,5.15731598]
["bitfinex","SOLUSD",1761346864327,0.72,193.9,193.83,18.0570603]
["bitfinex","SOLUSD",1761346864570,0.72,193.9,193.83,19.69038821]
["bitfinex","SOLUSD",1761346864571,1.63600702,193.85,193.83,19.69038821]
["bitfinex","SOLUSD",1761346864861,37.27600702,193.84,193.8,5.15970086]
["bitfinex","SOLUSD",1761346865028,1.63600702,193.82,193.8,5.15970086]
["bitfinex","SOLUSD",1761346865535,2.35600702,193.82,193.8,5.15970086]
["bitfinex","SOLUSD",1761346866046,0.72,193.81,193.8,5.15970086]
["bitfinex","SOLUSD",1761346866241,2.35600702,193.82,193.8,5.15970086]
["bitfinex","SOLUSD",1761346866446,2.35600702,193.82,193.79,12.90052913]
["bitfinex","SOLUSD",1761346866447,0.72,193.81,193.79,18.06075411]
["bitfinex","SOLUSD",1761346866954,1.63600702,193.82,193.79,18.06075411]
["bitfinex","SOLUSD",1761346867164,2.35600702,193.82,193.79,18.06075411]
["bitfinex","SOLUSD",1761346867475,2.35600702,193.82,193.79,18.72075411]
["bitfinex","SOLUSD",1761346869346,0.72,193.82,193.79,18.72075411]
["bitfinex","SOLUSD",1761346869654,37.27600702,193.83,193.79,18.06075411]
["bitfinex","SOLUSD",1761346869871,0.72,193.81,193.79,18.06075411]
["bitfinex","SOLUSD",1761346872255,37.27600702,193.83,193.79,18.72075411]
["bitfinex","SOLUSD",1761346872437,0.72,193.82,193.79,18.72075411]
["bitfinex","SOLUSD",1761346879964,0.72,193.82,193.79,18.06075411]
["bitfinex","SOLUSD",1761346880355,0.72,193.82,193.79,18.74075411]
["bitfinex","SOLUSD",1761346881469,0.72,193.82,193.79,20.37676113]
["bitfinex","SOLUSD",1761346893380,0.71,193.86,193.81,1.63600702]
["bitfinex","SOLUSD",1761346893680,35.62,193.85,193.81,1.63600702]
["bitfinex","SOLUSD",1761346893880,35.62,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761346894173,36.33,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761346894787,36.33,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761346896782,35.62,193.85,193.83,18.0570603]
["bitfinex","SOLUSD",1761346896962,35.62,193.85,193.83,18.7370603]
["bitfinex","SOLUSD",1761346897682,36.33,193.85,193.83,18.0570603]
["bitfinex","SOLUSD",1761346898860,36.33,193.85,193.83,12.89790022]
["bitfinex","SOLUSD",1761346902869,0.71,193.84,193.81,5.15965279]
["bitfinex","SOLUSD",1761346903077,0.71,193.84,193.78,5.16049127]
["bitfinex","SOLUSD",1761346903078,1.63600702,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761346903303,37.25600702,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761346903794,0.71,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761346904188,0.71,193.81,193.78,18.74171946]
["bitfinex","SOLUSD",1761346905174,0.71,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761346907505,0.71,193.81,193.78,18.74171946]
["bitfinex","SOLUSD",1761346907886,0.71,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761346908574,0.71,193.81,193.78,18.74171946]
["bitfinex","SOLUSD",1761346910793,0.71,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761346911208,0.71,193.81,193.78,18.72171946]
["bitfinex","SOLUSD",1761346911684,35.62,193.8,193.78,18.72171946]
["bitfinex","SOLUSD",1761346914603,35.62,193.8,193.78,18.06171946]
["bitfinex","SOLUSD",1761346914777,36.32,193.8,193.78,18.06171946]
["bitfinex","SOLUSD",1761346918509,0.7,193.79,193.78,12.90122819]
["bitfinex","SOLUSD",1761346920394,0.7,193.81,193.78,12.90122819]
["bitfinex","SOLUSD",1761346920589,35.62,193.8,193.78,13.59122819]
["bitfinex","SOLUSD",1761346920913,35.62,193.8,193.78,12.90122819]
["bitfinex","SOLUSD",1761346921086,36.32,193.8,193.78,12.90122819]
["bitfinex","SOLUSD",1761346921908,0.7,193.79,193.78,12.90122819]
["bitfinex","SOLUSD",1761346922110,0.7,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761346923317,3.25743524,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761346923786,0.7,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761346924513,0.7,193.78,193.76,20.65969363]
["bitfinex","SOLUSD",1761346924718,3.25743524,193.79,193.76,21.34969363]
["bitfinex","SOLUSD",1761346925183,3.25743524,193.79,193.76,34.25225349]
["bitfinex","SOLUSD",1761346925510,0.7,193.79,193.76,34.25225349]
["bitfinex","SOLUSD",1761346926402,0.7,193.79,193.76,12.90255986]
["bitfinex","SOLUSD",1761346926707,0.7,193.79,193.77,15.49866969]
["bitfinex","SOLUSD",1761346927111,3.25743524,193.79,193.77,15.49866969]
["bitfinex","SOLUSD",1761346927514,0.7,193.78,193.77,15.49866969]
["bitfinex","SOLUSD",1761346929911,0.7,193.78,193.77,20.65942728]
["bitfinex","SOLUSD",1761346939516,35.62,193.78,193.77,34.25132127]
["bitfinex","SOLUSD",1761346943224,25.43743524,193.82,193.77,34.25132127]
["bitfinex","SOLUSD",1761346943428,35.62,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761346944017,36.3,193.81,193.79,15.49786904]
["bitfinex","SOLUSD",1761346944731,0.68,193.8,193.79,15.49786904]
["bitfinex","SOLUSD",1761346945510,10.87647521,193.9,193.79,36.82587917]
["bitfinex","SOLUSD",1761346945710,3.23743524,193.86,193.8,3.26743524]
["bitfinex","SOLUSD",1761346946017,38.17743524,193.85,193.8,3.26743524]
["bitfinex","SOLUSD",1761346946219,38.85743524,193.85,193.81,15.49466725]
["bitfinex","SOLUSD",1761346946425,0.68,193.84,193.81,15.49466725]
["bitfinex","SOLUSD",1761346946608,0.68,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761346947401,0.68,193.84,193.83,15.49466725]
["bitfinex","SOLUSD",1761346947828,0.68,193.84,193.83,20.65382733]
["bitfinex","SOLUSD",1761346948408,35.62,193.85,193.83,21.36382733]
["bitfinex","SOLUSD",1761346948627,35.62,193.85,193.83,20.65382733]
["bitfinex","SOLUSD",1761346948817,36.3,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761346949018,36.3,193.85,193.84,15.49386701]
["bitfinex","SOLUSD",1761346951237,36.3,193.85,193.84,20.65276094]
["bitfinex","SOLUSD",1761346953345,36.3,193.85,193.84,15.49386701]
["bitfinex","SOLUSD",1761346962750,36.3,193.85,193.84,20.65276094]
["bitfinex","SOLUSD",1761346965864,38.85743524,193.85,193.78,12.90073068]
["bitfinex","SOLUSD",1761346966031,38.85743524,193.85,193.81,15.49706847]
["bitfinex","SOLUSD",1761346966032,2.55743524,193.83,193.81,15.49706847]
["bitfinex","SOLUSD",1761346966232,35.62,193.82,193.81,15.49706847]
["bitfinex","SOLUSD",1761346966432,36.3,193.82,193.81,15.49706847]
["bitfinex","SOLUSD",1761346967058,38.85743524,193.82,193.81,15.49706847]
["bitfinex","SOLUSD",1761346967358,36.3,193.82,193.81,15.49706847]
["bitfinex","SOLUSD",1761346968162,36.3,193.82,193.81,20.65676095]
["bitfinex","SOLUSD",1761346970376,38.85743524,193.82,193.81,15.49706847]
["bitfinex","SOLUSD",1761346970537,38.85743524,193.82,193.78,0.65]
["bitfinex","SOLUSD",1761346970737,36.3,193.82,193.8,15.49706847]
["bitfinex","SOLUSD",1761346971338,0.69,193.81,193.8,15.49706847]
["bitfinex","SOLUSD",1761346972261,0.69,193.81,193.8,20.65702719]
["bitfinex","SOLUSD",1761346973941,35.62,193.82,193.8,20.65702719]
["bitfinex","SOLUSD",1761346974255,36.31,193.82,193.8,20.65702719]
["bitfinex","SOLUSD",1761346974631,35.62,193.82,193.8,20.65702719]
["bitfinex","SOLUSD",1761346974855,0.69,193.81,193.8,20.65702719]
["bitfinex","SOLUSD",1761346975059,0.69,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761346975259,35.62,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761346975901,35.62,193.8,193.79,10.32044996]
["bitfinex","SOLUSD",1761346976036,35.62,193.8,193.79,10.97044996]
["bitfinex","SOLUSD",1761346976364,35.62,193.8,193.79,10.32044996]
["bitfinex","SOLUSD",1761346980673,35.62,193.8,193.79,11.04044996]
["bitfinex","SOLUSD",1761346981452,0.69,193.82,193.79,11.04044996]
["bitfinex","SOLUSD",1761346981770,35.62,193.8,193.79,11.04044996]
["bitfinex","SOLUSD",1761346982068,35.62,193.8,193.79,5.88022498]
["bitfinex","SOLUSD",1761346982265,35.62,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761346982469,35.62,193.8,193.79,20.65729345]
["bitfinex","SOLUSD",1761346984044,37.91669989,193.8,193.79,15.49706847]
["bitfinex","SOLUSD",1761346984248,37.91669989,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761346984465,2.29669989,193.79,193.75,20.65835879]
["bitfinex","SOLUSD",1761346984666,1.63669989,193.78,193.75,20.65835879]
["bitfinex","SOLUSD",1761346984969,35.62,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761346985179,36.28,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761346985358,36.28,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761346985771,36.28,193.77,193.76,20.66129519]
["bitfinex","SOLUSD",1761346993986,35.62,193.77,193.76,20.66129519]
["bitfinex","SOLUSD",1761346994973,36.28,193.77,193.76,20.66129519]
["bitfinex","SOLUSD",1761346996775,35.62,193.77,193.76,20.66129519]
["bitfinex","SOLUSD",1761346997159,36.28,193.77,193.76,20.66129519]
["bitfinex","SOLUSD",1761346999285,36.28,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761346999462,37.91669989,193.77,193.73,12.90454482]
["bitfinex","SOLUSD",1761346999779,2.33669989,193.76,193.75,15.50027125]
["bitfinex","SOLUSD",1761346999958,0.7,193.76,193.75,15.50027125]
["bitfinex","SOLUSD",1761347002790,2.33669989,193.76,193.75,15.50027125]
["bitfinex","SOLUSD",1761347004785,2.33669989,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761347005081,0.7,193.75,193.74,15.50027125]
["bitfinex","SOLUSD",1761347005781,0.7,193.75,193.74,20.66182797]
["bitfinex","SOLUSD",1761347006369,2.33669989,193.75,193.74,15.50027125]
["bitfinex","SOLUSD",1761347006683,2.33669989,193.75,193.72,5.26197276]
["bitfinex","SOLUSD",1761347006873,37.95669989,193.74,193.73,15.50027125]
["bitfinex","SOLUSD",1761347008086,36.32,193.74,193.73,15.50027125]
["bitfinex","SOLUSD",1761347010895,37.95669989,193.74,193.73,15.50027125]
["bitfinex","SOLUSD",1761347011188,37.95669989,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761347011376,0.7,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347012379,36.32,193.74,193.72,20.76229663]
["bitfinex","SOLUSD",1761347012789,36.32,193.74,193.72,5.26202538]
["bitfinex","SOLUSD",1761347012991,36.32,193.74,193.73,15.50427659]
["bitfinex","SOLUSD",1761347013194,35.62,193.74,193.73,15.50427659]
["bitfinex","SOLUSD",1761347013894,0.7,193.74,193.73,15.50427659]
["bitfinex","SOLUSD",1761347014079,36.34,193.74,193.73,15.50427659]
["bitfinex","SOLUSD",1761347014385,0.7,193.77,193.73,21.34609974]
["bitfinex","SOLUSD",1761347014588,35.64,193.76,193.74,0.68]
["bitfinex","SOLUSD",1761347015187,35.64,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347018000,35.64,193.76,193.75,20.66393126]
["bitfinex","SOLUSD",1761347020914,35.64,193.76,193.75,21.34393126]
["bitfinex","SOLUSD",1761347021202,2.33669989,193.78,193.75,20.66393126]
["bitfinex","SOLUSD",1761347021394,35.64,193.77,193.75,21.34393126]
["bitfinex","SOLUSD",1761347021602,35.64,193.77,193.75,5.84125705]
["bitfinex","SOLUSD",1761347021991,35.64,193.77,193.76,15.50107215]
["bitfinex","SOLUSD",1761347022501,35.64,193.77,193.76,20.66209609]
["bitfinex","SOLUSD",1761347023987,25.21669989,193.8,193.76,21.34209609]
["bitfinex","SOLUSD",1761347024194,35.64,193.79,193.76,21.34209609]
["bitfinex","SOLUSD",1761347024395,37.97669989,193.79,193.76,5.84102394]
["bitfinex","SOLUSD",1761347024699,37.97669989,193.79,193.77,15.50027125]
["bitfinex","SOLUSD",1761347025108,36.34,193.79,193.77,15.50027125]
["bitfinex","SOLUSD",1761347028916,0.7,193.78,193.77,15.50027125]
["bitfinex","SOLUSD",1761347029491,2.33669989,193.78,193.77,15.50027125]
["bitfinex","SOLUSD",1761347033611,2.33669989,193.78,193.74,5.16155572]
["bitfinex","SOLUSD",1761347033612,37.97669989,193.78,193.74,5.16155572]
["bitfinex","SOLUSD",1761347033795,0.68,193.77,193.74,5.16155572]
["bitfinex","SOLUSD",1761347033998,2.31669989,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347034196,37.95669989,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347035813,36.32,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347041108,35.64,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347041420,36.31,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347042124,35.64,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347043700,36.31,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347044324,38.86905018,193.77,193.76,15.50027125]
["bitfinex","SOLUSD",1761347044811,38.86905018,193.77,193.73,5.16180677]
["bitfinex","SOLUSD",1761347045008,3.22905018,193.76,193.74,15.50027125]
["bitfinex","SOLUSD",1761347045326,38.19905018,193.75,193.72,5.26203613]
["bitfinex","SOLUSD",1761347045614,38.86905018,193.75,193.73,15.50027125]
["bitfinex","SOLUSD",1761347045822,3.22905018,193.74,193.73,15.50027125]
["bitfinex","SOLUSD",1761347047809,3.22905018,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761347048004,36.31,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347052516,35.64,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347052820,36.31,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347054528,35.64,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347054825,36.31,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347055129,35.64,193.73,193.72,15.60027125]
["bitfinex","SOLUSD",1761347060237,35.64,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347061331,35.64,193.73,193.72,15.60507791]
["bitfinex","SOLUSD",1761347061637,35.64,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347064138,38.19905018,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347065456,35.64,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347065647,38.19905018,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347066230,38.19905018,193.73,193.72,15.60507791]
["bitfinex","SOLUSD",1761347067025,102.2,193.79,193.72,23.9962177]
["bitfinex","SOLUSD",1761347067339,2.55905018,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761347067515,35.64,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761347067722,35.64,193.75,193.73,16.17347536]
["bitfinex","SOLUSD",1761347068041,35.64,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761347068451,35.64,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347071950,2.55905018,193.76,193.74,15.50347536]
["bitfinex","SOLUSD",1761347072246,35.64,193.75,193.74,16.17347536]
["bitfinex","SOLUSD",1761347074833,36.3,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347075023,35.64,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347077252,3.21905018,193.76,193.74,15.50347536]
["bitfinex","SOLUSD",1761347077555,35.64,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347078958,2.55905018,193.76,193.74,16.17347536]
["bitfinex","SOLUSD",1761347079250,35.64,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347079458,35.64,193.75,193.73,5.8318074]
["bitfinex","SOLUSD",1761347079662,35.64,193.75,193.74,15.50347536]
["bitfinex","SOLUSD",1761347092661,25.43905018,193.77,193.74,15.50347536]
["bitfinex","SOLUSD",1761347092870,35.64,193.76,193.75,0.7]
["bitfinex","SOLUSD",1761347093066,35.64,193.76,193.74,20.66491581]
["bitfinex","SOLUSD",1761347093278,35.64,193.76,193.74,5.86144045]
["bitfinex","SOLUSD",1761347093649,35.64,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347102270,1.63784869,193.77,193.75,15.50267421]
["bitfinex","SOLUSD",1761347102572,36.32,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347102981,35.62,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347103352,36.32,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347103678,37.95784869,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347103974,36.32,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347105471,35.62,193.76,193.75,15.50267421]
["bitfinex","SOLUSD",1761347106875,35.62,193.76,193.74,5.16148475]
["bitfinex","SOLUSD",1761347107079,35.62,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761347107248,35.62,193.76,193.74,16.17267421]
["bitfinex","SOLUSD",1761347107454,0.7,193.75,193.74,15.50267421]
["bitfinex","SOLUSD",1761347107652,0.7,193.75,193.72,5.26206531]
["bitfinex","SOLUSD",1761347107852,35.62,193.74,193.73,15.50267421]
["bitfinex","SOLUSD",1761347108666,35.62,193.74,193.73,21.33449736]
["bitfinex","SOLUSD",1761347109561,35.62,193.74,193.73,20.66449736]
["bitfinex","SOLUSD",1761347110967,102.2,193.79,193.73,22.97234605]
["bitfinex","SOLUSD",1761347111169,35.62,193.78,193.75,1.63784869]
["bitfinex","SOLUSD",1761347111371,35.62,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761347111668,35.62,193.78,193.76,16.17107215]
["bitfinex","SOLUSD",1761347112252,35.62,193.78,193.76,21.33190151]
["bitfinex","SOLUSD",1761347112453,35.62,193.78,193.77,0.67]
["bitfinex","SOLUSD",1761347112862,35.62,193.78,193.77,15.50107215]
["bitfinex","SOLUSD",1761347113783,35.62,193.78,193.77,16.17107215]
["bitfinex","SOLUSD",1761347113965,102.2,193.83,193.77,17.80892084]
["bitfinex","SOLUSD",1761347114158,0.7,193.85,193.79,1.63784869]
["bitfinex","SOLUSD",1761347114354,37.95784869,193.84,193.8,5.82995872]
["bitfinex","SOLUSD",1761347114568,35.62,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761347114861,37.95784869,193.83,193.8,0.67]
["bitfinex","SOLUSD",1761347115073,37.95784869,193.83,193.79,5.83018787]
["bitfinex","SOLUSD",1761347115882,0.7,193.82,193.79,5.83018787]
["bitfinex","SOLUSD",1761347118084,1.63784869,193.81,193.77,5.83072126]
["bitfinex","SOLUSD",1761347118272,35.62,193.8,193.77,5.83072126]
["bitfinex","SOLUSD",1761347118478,36.32,193.8,193.77,5.83072126]
["bitfinex","SOLUSD",1761347118776,35.62,193.8,193.77,5.83072126]
["bitfinex","SOLUSD",1761347119985,35.62,193.8,193.77,5.16072126]
["bitfinex","SOLUSD",1761347120286,0.71,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761347120489,0.71,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761347120675,35.62,193.78,193.76,0.69]
["bitfinex","SOLUSD",1761347121360,35.62,193.78,193.76,5.85097429]
["bitfinex","SOLUSD",1761347124997,36.33,193.78,193.76,5.16097429]
["bitfinex","SOLUSD",1761347126080,35.62,193.78,193.76,5.85097429]
["bitfinex","SOLUSD",1761347126993,35.62,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761347127290,36.33,193.78,193.75,5.85129032]
["bitfinex","SOLUSD",1761347128794,0.71,193.77,193.73,5.85182315]
["bitfinex","SOLUSD",1761347128972,0.71,193.77,193.73,7.48967184]
["bitfinex","SOLUSD",1761347129292,0.71,193.77,193.74,0.69]
["bitfinex","SOLUSD",1761347130310,0.71,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347130590,1.63784869,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761347130795,36.33,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761347131166,36.33,193.78,193.75,5.85129032]
["bitfinex","SOLUSD",1761347133393,1.63784869,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761347133696,35.62,193.78,193.76,0.69]
["bitfinex","SOLUSD",1761347133895,35.62,193.77,193.76,2.32784869]
["bitfinex","SOLUSD",1761347134498,35.62,193.77,193.76,7.48887263]
["bitfinex","SOLUSD",1761347135901,35.62,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761347136801,35.62,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347137100,35.62,193.77,193.75,7.48913901]
["bitfinex","SOLUSD",1761347137278,35.62,193.77,193.75,5.85129032]
["bitfinex","SOLUSD",1761347140203,35.62,193.77,193.75,21.35156157]
["bitfinex","SOLUSD",1761347140711,35.62,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347141401,2.34784869,193.76,193.72,0.1]
["bitfinex","SOLUSD",1761347141586,2.34784869,193.76,193.72,15.60267421]
["bitfinex","SOLUSD",1761347141781,0.71,193.75,193.72,15.60267421]
["bitfinex","SOLUSD",1761347142006,35.62,193.74,193.72,15.60267421]
["bitfinex","SOLUSD",1761347142405,35.62,193.74,193.73,5.16166529]
["bitfinex","SOLUSD",1761347144507,35.62,193.74,193.73,5.85166529]
["bitfinex","SOLUSD",1761347147104,5.15995906,193.8,193.73,5.85166529]
["bitfinex","SOLUSD",1761347147305,0.71,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761347147505,0.71,193.78,193.74,17.82811994]
["bitfinex","SOLUSD",1761347147904,0.71,193.78,193.74,2.32784869]
["bitfinex","SOLUSD",1761347148091,0.71,193.78,193.75,16.19027125]
["bitfinex","SOLUSD",1761347148505,1.63784869,193.8,193.75,16.19027125]
["bitfinex","SOLUSD",1761347148688,36.33,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761347149095,0.71,193.78,193.73,18.75622317]
["bitfinex","SOLUSD",1761347149309,0.71,193.78,193.75,15.50027125]
["bitfinex","SOLUSD",1761347149510,0.71,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761347149704,0.71,193.78,193.74,16.19187314]
["bitfinex","SOLUSD",1761347151109,0.71,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761347153594,35.62,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761347154409,38.38027125,193.83,193.76,2.30784869]
["bitfinex","SOLUSD",1761347154597,36.28,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761347154912,37.91784869,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761347155105,2.29784869,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761347155510,0.66,193.8,193.77,5.83051994]
["bitfinex","SOLUSD",1761347155915,0.66,193.8,193.77,21.32918963]
["bitfinex","SOLUSD",1761347157014,0.66,193.81,193.77,21.32918963]
["bitfinex","SOLUSD",1761347159419,0.66,193.81,193.77,20.65918963]
["bitfinex","SOLUSD",1761347159624,0.66,193.81,193.78,5.86045063]
["bitfinex","SOLUSD",1761347161722,35.62,193.8,193.79,0.7]
["bitfinex","SOLUSD",1761347162029,35.62,193.8,193.78,5.86045063]
["bitfinex","SOLUSD",1761347162723,0.67,193.84,193.79,3.25795153]
["bitfinex","SOLUSD",1761347162928,35.62,193.82,193.79,18.75502]
["bitfinex","SOLUSD",1761347163116,35.62,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761347163319,35.62,193.82,193.8,3.25795153]
["bitfinex","SOLUSD",1761347163838,0.67,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761347164139,35.62,193.83,193.81,0.7]
["bitfinex","SOLUSD",1761347165129,35.62,193.83,193.81,5.85963985]
["bitfinex","SOLUSD",1761347168933,2.55795153,193.86,193.81,5.15963985]
["bitfinex","SOLUSD",1761347169233,36.29,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761347169536,35.62,193.84,193.82,0.7]
["bitfinex","SOLUSD",1761347170233,35.62,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761347170820,104.75795153,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761347171135,36.29,193.87,193.83,5.85916008]
["bitfinex","SOLUSD",1761347171340,35.62,193.86,193.83,5.85916008]
["bitfinex","SOLUSD",1761347171516,36.29,193.86,193.83,5.85916008]
["bitfinex","SOLUSD",1761347171834,35.62,193.86,193.83,5.85916008]
["bitfinex","SOLUSD",1761347172023,35.62,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761347172424,35.62,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761347172624,35.62,193.86,193.83,5.85916008]
["bitfinex","SOLUSD",1761347173216,2.55795153,193.84,193.81,12.8995856]
["bitfinex","SOLUSD",1761347173411,2.55795153,193.82,193.73,5.86182315]
["bitfinex","SOLUSD",1761347173632,2.55795153,193.77,193.73,0.7]
["bitfinex","SOLUSD",1761347173837,35.64,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761347175220,35.64,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761347175626,35.64,193.76,193.74,5.86155672]
["bitfinex","SOLUSD",1761347177030,35.64,193.76,193.75,3.25795153]
["bitfinex","SOLUSD",1761347179136,35.64,193.76,193.75,8.41924185]
["bitfinex","SOLUSD",1761347180643,0.67,193.8,193.75,21.32246765]
["bitfinex","SOLUSD",1761347180848,35.64,193.79,193.77,2.55795153]
["bitfinex","SOLUSD",1761347181066,35.64,193.78,193.77,2.55795153]
["bitfinex","SOLUSD",1761347181760,35.64,193.79,193.77,3.27795153]
["bitfinex","SOLUSD",1761347181951,35.64,193.79,193.78,3.27795153]
["bitfinex","SOLUSD",1761347183764,35.64,193.79,193.78,8.4384428]
["bitfinex","SOLUSD",1761347184853,0.68,193.83,193.78,21.33967099]
["bitfinex","SOLUSD",1761347185054,35.64,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761347185768,0.68,193.83,193.79,3.27795153]
["bitfinex","SOLUSD",1761347185969,35.64,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761347186151,35.64,193.82,193.8,3.27795153]
["bitfinex","SOLUSD",1761347186770,0.68,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761347186946,0.68,193.85,193.82,2.55795153]
["bitfinex","SOLUSD",1761347187154,35.64,193.84,193.81,8.43764401]
["bitfinex","SOLUSD",1761347187570,36.32,193.84,193.81,8.43764401]
["bitfinex","SOLUSD",1761347191777,36.32,193.84,193.81,5.87969248]
["bitfinex","SOLUSD",1761347195383,36.32,193.84,193.81,18.77892368]
["bitfinex","SOLUSD",1761347195760,36.32,193.84,193.81,21.33687521]
["bitfinex","SOLUSD",1761347196386,36.32,193.84,193.81,18.77892368]
["bitfinex","SOLUSD",1761347196571,3.23795153,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761347196976,0.68,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761347198174,0.68,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761347198984,0.68,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1761347199485,0.68,193.82,193.79,18.78078744]
["bitfinex","SOLUSD",1761347200681,35.64,193.81,193.79,18.78078744]
["bitfinex","SOLUSD",1761347200863,35.64,193.81,193.79,18.06078744]
["bitfinex","SOLUSD",1761347201685,0.68,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761347202180,0.68,193.8,193.78,5.16046773]
["bitfinex","SOLUSD",1761347202372,3.23795153,193.8,193.78,5.16046773]
["bitfinex","SOLUSD",1761347202580,2.55795153,193.79,193.76,5.16076107]
["bitfinex","SOLUSD",1761347202875,3.23795153,193.79,193.76,5.16076107]
["bitfinex","SOLUSD",1761347203187,38.19795153,193.81,193.76,5.16076107]
["bitfinex","SOLUSD",1761347203375,0.68,193.79,193.76,5.16076107]
["bitfinex","SOLUSD",1761347207894,0.68,193.79,193.76,5.88076107]
["bitfinex","SOLUSD",1761347208691,0.68,193.79,193.76,5.16076107]
["bitfinex","SOLUSD",1761347210570,0.68,193.79,193.75,18.77440332]
["bitfinex","SOLUSD",1761347211386,0.68,193.79,193.75,20.62235485]
["bitfinex","SOLUSD",1761347211592,0.68,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761347211780,0.68,193.79,193.74,2.55795153]
["bitfinex","SOLUSD",1761347211781,3.23795153,193.79,193.74,2.55795153]
["bitfinex","SOLUSD",1761347211987,3.23795153,193.79,193.73,23.22004593]
["bitfinex","SOLUSD",1761347212190,0.71,193.78,193.74,2.55795153]
["bitfinex","SOLUSD",1761347212493,35.64,193.77,193.74,3.26795153]
["bitfinex","SOLUSD",1761347213003,35.64,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347214788,36.35,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347216100,36.35,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761347217798,22.88,193.82,193.74,20.62340006]
["bitfinex","SOLUSD",1761347218097,22.88,193.82,193.75,3.27795153]
["bitfinex","SOLUSD",1761347218098,0.69,193.79,193.75,3.27795153]
["bitfinex","SOLUSD",1761347218278,0.69,193.79,193.75,18.77582057]
["bitfinex","SOLUSD",1761347218711,0.69,193.79,193.75,17.8551882]
["bitfinex","SOLUSD",1761347219407,0.69,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761347221407,0.69,193.79,193.76,5.88102394]
["bitfinex","SOLUSD",1761347222002,0.69,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761347223091,0.69,193.79,193.76,7.5183431]
["bitfinex","SOLUSD",1761347224410,0.69,193.79,193.76,5.88102394]
["bitfinex","SOLUSD",1761347224915,0.69,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761347226512,0.69,193.79,193.76,5.88102394]
["bitfinex","SOLUSD",1761347230409,0.69,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761347232425,0.69,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761347232629,0.69,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761347233725,0.69,193.79,193.75,7.51860948]
["bitfinex","SOLUSD",1761347234225,0.69,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761347237131,0.69,193.8,193.77,5.88075759]
["bitfinex","SOLUSD",1761347237930,0.69,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761347238232,0.69,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761347238424,0.69,193.8,193.76,5.88102394]
["bitfinex","SOLUSD",1761347239533,0.69,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761347239718,0.68,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761347239913,35.64,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761347240126,36.32,193.81,193.78,5.86049127]
["bitfinex","SOLUSD",1761347240631,36.32,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761347241033,36.32,193.81,193.78,5.86049127]
["bitfinex","SOLUSD",1761347244830,0.68,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761347245131,35.64,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761347247337,36.32,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761347248334,36.32,193.79,193.76,18.06357011]
["bitfinex","SOLUSD",1761347248537,36.32,193.79,193.76,18.76357011]
["bitfinex","SOLUSD",1761347252314,2.31731916,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1761347252516,1.63731916,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761347252733,36.3,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761347252929,0.68,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761347255031,36.3,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761347255340,0.68,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761347255546,36.32,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761347256223,35.64,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761347259743,0.68,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761347259947,2.31731916,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761347260153,35.64,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347260326,36.32,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761347260521,0.68,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761347260925,0.68,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761347261122,1.63731916,193.75,193.72,5.26204757]
["bitfinex","SOLUSD",1761347261322,0.68,193.76,193.72,5.26204757]
["bitfinex","SOLUSD",1761347261548,1.63731916,193.74,193.72,5.26204757]
["bitfinex","SOLUSD",1761347261846,36.32,193.73,193.72,5.26204757]
["bitfinex","SOLUSD",1761347266648,37.95731916,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347270953,5.16071621,193.78,193.72,5.26208961]
["bitfinex","SOLUSD",1761347271253,0.68,193.74,193.72,5.26208961]
["bitfinex","SOLUSD",1761347271458,35.64,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347272460,36.32,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347272843,0.68,193.74,193.72,5.26208961]
["bitfinex","SOLUSD",1761347273048,35.64,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347273743,36.32,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347274356,0.68,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347274549,36.32,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347276141,0.68,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347276342,36.32,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347285574,35.64,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347285777,36.35,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347287575,35.64,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1761347287882,10.42263916,193.78,193.72,5.26208961]
["bitfinex","SOLUSD",1761347288072,0.71,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761347288373,0.71,193.76,193.73,6.76208961]
["bitfinex","SOLUSD",1761347290579,0.71,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761347290979,35.64,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761347292593,30.98,193.85,193.74,21.2753018]
["bitfinex","SOLUSD",1761347292756,35.64,193.8,193.77,2.55985327]
["bitfinex","SOLUSD",1761347292957,35.68,193.79,193.78,2.55985327]
["bitfinex","SOLUSD",1761347293177,35.68,193.8,193.78,2.55985327]
["bitfinex","SOLUSD",1761347293376,35.68,193.8,193.79,0.65]
["bitfinex","SOLUSD",1761347293777,35.68,193.8,193.79,5.81022498]
["bitfinex","SOLUSD",1761347294074,35.68,193.8,193.79,21.30809402]
["bitfinex","SOLUSD",1761347296277,35.68,193.8,193.79,23.86794729]
["bitfinex","SOLUSD",1761347299587,35.68,193.8,193.79,21.30809402]
["bitfinex","SOLUSD",1761347300684,38.93985327,193.8,193.72,0.1]
["bitfinex","SOLUSD",1761347300883,2.55985327,193.76,193.72,0.1]
["bitfinex","SOLUSD",1761347301072,35.72,193.75,193.73,2.06702322]
["bitfinex","SOLUSD",1761347301272,36.42,193.75,193.73,2.06702322]
["bitfinex","SOLUSD",1761347301459,36.42,193.75,193.72,0.1]
["bitfinex","SOLUSD",1761347301460,38.27985327,193.75,193.72,0.1]
["bitfinex","SOLUSD",1761347301662,0.7,193.74,193.72,7.32907051]
["bitfinex","SOLUSD",1761347303069,38.27985327,193.75,193.72,8.02907051]
["bitfinex","SOLUSD",1761347303268,35.72,193.75,193.72,5.96204729]
["bitfinex","SOLUSD",1761347303681,35.72,193.75,193.72,21.4647215]
["bitfinex","SOLUSD",1761347304391,0.7,193.74,193.72,20.7647215]
["bitfinex","SOLUSD",1761347305982,35.72,193.75,193.72,20.7647215]
["bitfinex","SOLUSD",1761347306187,36.42,193.75,193.72,20.7647215]
["bitfinex","SOLUSD",1761347308594,36.42,193.75,193.72,21.4647215]
["bitfinex","SOLUSD",1761347314102,36.42,193.75,193.72,24.02457477]
["bitfinex","SOLUSD",1761347314987,36.42,193.75,193.72,21.4647215]
["bitfinex","SOLUSD",1761347315181,35.72,193.74,193.73,5.86182315]
["bitfinex","SOLUSD",1761347315394,35.72,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761347315595,36.42,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761347317194,38.97985327,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761347317410,0.7,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347317704,3.25985327,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347319973,8.42167642,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347320494,10.48923385,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347326416,8.42167642,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347328808,44.14167642,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347331698,67.02167642,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347332005,69.08944762,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347334587,57.08592283,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347340701,56.1656139,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347341593,43.3256139,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347341821,56.1656139,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347342689,20.4456139,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347342892,56.1656139,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347343511,45.28913869,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347345434,8.86913869,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347345598,44.58913869,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347345799,65.40136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347346027,42.52136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347346338,65.40136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347347105,60.23954434,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347347308,65.40136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347349602,66.12136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347351834,30.40136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347352129,66.12136749,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347355437,76.9978427,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347355727,54.1178427,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347365935,18.3978427,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347366134,54.1178427,193.73,193.72,0.1]
["bitfinex","SOLUSD",1761347369522,55.75738704,193.73,193.7,0.1]
["bitfinex","SOLUSD",1761347369721,33.75647521,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347369939,71.11601955,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347370242,71.79601955,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347371134,76.9589087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347372546,39.59936436,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347372850,76.2789087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347373528,53.3989087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347373848,76.2789087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347375832,53.3989087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347376034,54.0789087,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761347377438,54.0789087,193.69,193.67,0.1]
["bitfinex","SOLUSD",1761347377637,2.31954434,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761347378552,7.48270006,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761347380746,12.51601955,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761347381040,48.93601955,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761347381850,54.09944186,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761347385343,54.09944186,193.67,193.65,0.1]
["bitfinex","SOLUSD",1761347385539,7.48323327,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761347389470,18.35970848,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761347389768,18.35970848,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761347389936,140.23954434,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761347390762,145.40349992,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761347391462,113.73647521,193.64,193.62,0.1]
["bitfinex","SOLUSD",1761347391655,37.37954434,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347391857,38.03954434,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347392878,43.20403331,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347393539,42.54403331,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347394057,43.20403331,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347395443,58.46994388,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347400768,59.39498092,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347402971,56.83039954,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347403269,59.39498092,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761347404970,72.83603751,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761347405169,3.28458138,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761347405345,3.28458138,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761347405346,16.72563797,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761347405667,22.88,193.57,193.54,0.69]
["bitfinex","SOLUSD",1761347405865,2.56458138,193.55,193.54,0.69]
["bitfinex","SOLUSD",1761347406971,7.73120499,193.55,193.54,0.69]
["bitfinex","SOLUSD",1761347408458,21.36776401,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761347408664,2.56458138,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347408876,38.30458138,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347410176,43.47200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347413872,40.90742455,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347414069,43.47200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347414277,7.73200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347414474,43.47200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347419781,7.73200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347419969,43.47200593,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761347427690,44.14200593,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761347427992,2.56458138,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761347428166,38.30458138,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761347436890,35.74,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761347441398,38.30458138,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761347441706,38.30458138,193.49,193.46,0.81]
["bitfinex","SOLUSD",1761347441904,2.56458138,193.47,193.46,0.81]
["bitfinex","SOLUSD",1761347442106,38.28458138,193.47,193.46,0.81]
["bitfinex","SOLUSD",1761347442703,38.28458138,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347444807,38.78458138,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347445115,39.45458138,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347445611,44.62334139,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347447619,55.4998166,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347448117,19.7798166,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347448315,55.5198166,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347459424,44.64334139,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347460932,8.23334139,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347461234,43.95334139,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347461413,3.06458138,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347461603,38.78458138,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347462004,43.95334139,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347462730,43.03192636,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347462928,41.38876001,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347463130,43.03192636,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347465906,36.22,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347466332,37.86316635,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347468606,2.14316635,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347468807,37.86316635,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347472634,36.22,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347472820,35.72,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347474131,0.67,193.53,193.46,0.76]
["bitfinex","SOLUSD",1761347474332,1.64316635,193.47,193.46,15.62192471]
["bitfinex","SOLUSD",1761347474630,37.42316635,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347474833,38.09316635,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347475616,43.26192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347478944,42.59192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347486137,6.81192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347486433,40.92876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347486641,42.57192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347494455,37.40316635,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347498654,35.76,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347498863,35.74,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347500557,1.64316635,193.48,193.46,0.76]
["bitfinex","SOLUSD",1761347500764,35.74,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347502662,37.38316635,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347507863,37.38316635,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347508649,43.24192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347516675,6.81192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347516879,42.55192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347518080,40.90876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347518281,42.55192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347519257,42.55192636,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347520162,42.55192636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347522781,43.47615688,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347524492,43.47615688,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347525072,38.30739687,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347526086,38.30739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347528580,2.56739687,193.48,193.46,0.75]
["bitfinex","SOLUSD",1761347528889,35.72,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347530064,38.28739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347530792,38.28739687,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347532895,35.72,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347533195,38.28739687,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347533900,35.72,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347534489,38.28739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347535604,38.28739687,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347541507,35.72,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347542987,2.56739687,193.48,193.46,0.75]
["bitfinex","SOLUSD",1761347543221,38.28739687,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347543516,35.72,193.47,193.46,0.75]
["bitfinex","SOLUSD",1761347549717,2.56739687,193.53,193.46,8.48639336]
["bitfinex","SOLUSD",1761347549899,35.72,193.52,193.47,4.5447546]
["bitfinex","SOLUSD",1761347550094,35.72,193.52,193.48,3.8747546]
["bitfinex","SOLUSD",1761347550294,35.72,193.52,193.49,3.8747546]
["bitfinex","SOLUSD",1761347550504,35.72,193.52,193.5,3.8747546]
["bitfinex","SOLUSD",1761347550696,22.88,193.57,193.5,3.8747546]
["bitfinex","SOLUSD",1761347550697,2.56739687,193.55,193.51,3.8747546]
["bitfinex","SOLUSD",1761347550903,35.72,193.54,193.51,0.67]
["bitfinex","SOLUSD",1761347551112,35.72,193.54,193.52,0.67]
["bitfinex","SOLUSD",1761347552194,35.72,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761347553698,0.71,193.57,193.52,5.83732017]
["bitfinex","SOLUSD",1761347554001,38.28739687,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761347555021,35.72,193.56,193.53,5.83712674]
["bitfinex","SOLUSD",1761347555402,35.72,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761347555917,2.56739687,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761347556133,35.72,193.55,193.54,0.67]
["bitfinex","SOLUSD",1761347559907,38.99739687,193.55,193.51,5.83744142]
["bitfinex","SOLUSD",1761347560113,3.27739687,193.54,193.51,5.83744142]
["bitfinex","SOLUSD",1761347560423,35.72,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761347561625,35.72,193.53,193.52,5.83742455]
["bitfinex","SOLUSD",1761347565528,38.99739687,193.53,193.47,0.67]
["bitfinex","SOLUSD",1761347565705,38.99739687,193.53,193.48,5.16846866]
["bitfinex","SOLUSD",1761347565706,0.71,193.52,193.48,5.16846866]
["bitfinex","SOLUSD",1761347565903,2.56739687,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761347566512,3.27739687,193.53,193.49,0.67]
["bitfinex","SOLUSD",1761347566928,35.72,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761347567106,35.72,193.51,193.49,0.67]
["bitfinex","SOLUSD",1761347567426,35.72,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347567610,35.72,193.51,193.5,5.83795865]
["bitfinex","SOLUSD",1761347571111,35.72,193.51,193.5,21.35827733]
["bitfinex","SOLUSD",1761347573518,35.72,193.51,193.5,5.83795865]
["bitfinex","SOLUSD",1761347574408,35.72,193.51,193.5,21.35827733]
["bitfinex","SOLUSD",1761347580334,35.72,193.51,193.5,20.68827733]
["bitfinex","SOLUSD",1761347580539,35.72,193.51,193.46,33.85647521]
["bitfinex","SOLUSD",1761347580540,39.00739687,193.51,193.46,0.1]
["bitfinex","SOLUSD",1761347580739,2.56739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347581035,38.28739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347581230,39.00739687,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347582741,38.08308303,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347590033,38.08308303,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347590435,36.44,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347592539,36.44,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347593639,0.72,193.49,193.46,0.1]
["bitfinex","SOLUSD",1761347593878,35.72,193.48,193.46,0.81]
["bitfinex","SOLUSD",1761347594160,35.72,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347594541,36.44,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347596971,19.73558283,193.5,193.46,0.1]
["bitfinex","SOLUSD",1761347596972,14.56760899,193.5,193.46,5.269026]
["bitfinex","SOLUSD",1761347597153,36.44,193.49,193.46,5.979026]
["bitfinex","SOLUSD",1761347597553,14.56760899,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761347597856,35.72,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761347598666,35.72,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761347608960,0.72,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761347609173,35.72,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761347610364,35.72,193.49,193.47,5.83876001]
["bitfinex","SOLUSD",1761347610780,35.72,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761347610979,35.72,193.49,193.47,5.83876001]
["bitfinex","SOLUSD",1761347617088,35.72,193.48,193.47,5.83876001]
["bitfinex","SOLUSD",1761347618981,12.92300179,193.53,193.47,20.40374307]
["bitfinex","SOLUSD",1761347619187,35.72,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761347619394,36.44,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761347620304,35.72,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761347620599,0.72,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761347622896,1.64308303,193.53,193.47,18.09066004]
["bitfinex","SOLUSD",1761347623099,36.44,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761347625403,36.44,193.52,193.49,5.83806318]
["bitfinex","SOLUSD",1761347625600,0.72,193.51,193.49,5.16806318]
["bitfinex","SOLUSD",1761347628504,35.72,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1761347628694,36.44,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761347628890,0.72,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761347629297,2.36308303,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761347630012,0.72,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761347630307,37.36308303,193.52,193.47,18.75066004]
["bitfinex","SOLUSD",1761347630308,0.68,193.5,193.47,18.75066004]
["bitfinex","SOLUSD",1761347630494,35.72,193.49,193.47,18.75066004]
["bitfinex","SOLUSD",1761347641994,0.68,193.5,193.47,18.75066004]
["bitfinex","SOLUSD",1761347642189,1.64308303,193.53,193.47,18.75066004]
["bitfinex","SOLUSD",1761347642190,35.7,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761347648303,38.93591536,193.49,193.46,0.1]
["bitfinex","SOLUSD",1761347648496,2.56591536,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347648901,3.23591536,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347649311,0.67,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347650222,0.67,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347652999,0.67,193.49,193.46,5.26902718]
["bitfinex","SOLUSD",1761347653302,35.72,193.48,193.46,5.26902718]
["bitfinex","SOLUSD",1761347653617,35.72,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347653922,36.39,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347660223,36.39,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347663832,44.12467537,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347664205,49.29393775,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347679146,13.57393775,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347679335,49.29393775,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347679948,13.57393775,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347680149,49.29393775,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347702042,7.73517774,193.47,193.46,0.8]
["bitfinex","SOLUSD",1761347702345,38.28591536,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347703158,38.96591536,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347704976,38.04317077,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347705465,43.21193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347705644,48.48194973,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347706461,43.21193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347707258,5.16850474,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347707570,37.36317077,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347707782,38.04317077,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347708458,43.21193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347716577,41.56876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347717167,40.88876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347717372,41.56876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347727592,5.84876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347727875,43.21193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347735378,66.09193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347735579,68.16269929,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347736384,79.0391745,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347739898,43.3191745,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347740273,79.0391745,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347741797,68.19269929,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347743907,31.76269929,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347744198,65.41193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347745277,66.12193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347746401,29.69193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347746582,42.53193078,193.47,193.46,0.8]
["bitfinex","SOLUSD",1761347747189,42.53193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347750089,42.53193078,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347750886,42.53193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347751396,43.20193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347752099,42.53193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347754204,6.81193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347754388,42.53193078,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347760718,5.16876001,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347760914,42.53193078,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347762321,6.81193078,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347762620,42.53193078,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347765615,22.88,193.49,193.46,0.76]
["bitfinex","SOLUSD",1761347765616,5.16839672,193.49,193.46,0.76]
["bitfinex","SOLUSD",1761347765811,1.64317077,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347766931,2.56742134,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347767526,40.88850263,193.48,193.46,0.76]
["bitfinex","SOLUSD",1761347767709,7.73717789,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347771924,40.86975655,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347773512,5.16975655,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347773725,40.86975655,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347775713,35.7,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347777442,35.7,193.48,193.46,8.49644515]
["bitfinex","SOLUSD",1761347777735,35.7,193.48,193.47,8.39618135]
["bitfinex","SOLUSD",1761347778124,35.7,193.48,193.47,23.91810606]
["bitfinex","SOLUSD",1761347780634,15.52112165,193.54,193.47,36.84000609]
["bitfinex","SOLUSD",1761347780937,35.7,193.53,193.48,3.28742134]
["bitfinex","SOLUSD",1761347781235,35.7,193.53,193.49,2.56742134]
["bitfinex","SOLUSD",1761347781414,35.7,193.53,193.49,3.28742134]
["bitfinex","SOLUSD",1761347781612,35.7,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761347781835,31.04,193.56,193.51,2.56742134]
["bitfinex","SOLUSD",1761347782025,35.7,193.55,193.52,0.72]
["bitfinex","SOLUSD",1761347782842,35.7,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761347783331,35.7,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761347786342,33.60742134,193.56,193.54,5.88689056]
["bitfinex","SOLUSD",1761347786955,35.7,193.55,193.54,5.88689056]
["bitfinex","SOLUSD",1761347787243,35.7,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761347787442,35.7,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761347787653,35.7,193.55,193.52,5.88742455]
["bitfinex","SOLUSD",1761347787835,35.7,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761347788560,35.7,193.55,193.53,5.88692712]
["bitfinex","SOLUSD",1761347789027,35.7,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761347789848,35.7,193.55,193.5,0.72]
["bitfinex","SOLUSD",1761347789849,38.96742134,193.55,193.5,0.72]
["bitfinex","SOLUSD",1761347790031,2.56742134,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761347790356,35.7,193.51,193.5,0.72]
["bitfinex","SOLUSD",1761347791550,35.7,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1761347793350,35.7,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347794250,35.7,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1761347794751,35.7,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347795449,35.7,193.51,193.5,0.72]
["bitfinex","SOLUSD",1761347796452,35.7,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1761347796927,35.7,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347797122,35.7,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1761347805461,35.7,193.51,193.48,12.92123216]
["bitfinex","SOLUSD",1761347805662,35.7,193.51,193.49,0.72]
["bitfinex","SOLUSD",1761347806541,35.7,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347817796,36.4,193.51,193.47,5.16872343]
["bitfinex","SOLUSD",1761347817966,36.4,193.51,193.46,13.02123216]
["bitfinex","SOLUSD",1761347817967,2.56742134,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347818279,35.68,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761347818453,35.68,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347818853,35.68,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1761347821082,35.68,193.47,193.46,5.92902718]
["bitfinex","SOLUSD",1761347821377,15.52433439,193.49,193.46,5.92902718]
["bitfinex","SOLUSD",1761347821577,35.68,193.48,193.47,5.82876001]
["bitfinex","SOLUSD",1761347821956,35.68,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761347824774,40.84876001,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761347827654,35.68,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761347831708,35.68,193.48,193.47,7.47123681]
["bitfinex","SOLUSD",1761347835899,35.68,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761347836092,35.68,193.48,193.47,6.81123681]
["bitfinex","SOLUSD",1761347836989,12.92322832,193.51,193.47,20.39313684]
["bitfinex","SOLUSD",1761347837310,35.68,193.5,193.48,2.3024768]
["bitfinex","SOLUSD",1761347837500,35.68,193.49,193.48,2.3024768]
["bitfinex","SOLUSD",1761347837810,35.68,193.49,193.48,1.6424768]
["bitfinex","SOLUSD",1761347838201,35.68,193.49,193.48,7.47096966]
["bitfinex","SOLUSD",1761347843605,0.71,193.52,193.48,7.47096966]
["bitfinex","SOLUSD",1761347843905,35.68,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761347844430,35.68,193.51,193.5,5.87795865]
["bitfinex","SOLUSD",1761347846324,35.68,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761347846647,35.68,193.51,193.48,2.3524768]
["bitfinex","SOLUSD",1761347847018,36.39,193.51,193.48,2.3524768]
["bitfinex","SOLUSD",1761347847417,36.39,193.51,193.49,5.87822574]
["bitfinex","SOLUSD",1761347847418,35.68,193.51,193.49,5.87822574]
["bitfinex","SOLUSD",1761347848430,0.71,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761347849429,0.71,193.5,193.46,5.26883099]
["bitfinex","SOLUSD",1761347849635,0.71,193.5,193.46,0.81]
["bitfinex","SOLUSD",1761347849814,0.71,193.5,193.46,5.97900573]
["bitfinex","SOLUSD",1761347853443,0.71,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761347854745,36.39,193.51,193.48,5.87849286]
["bitfinex","SOLUSD",1761347857145,35.68,193.5,193.48,5.87849286]
["bitfinex","SOLUSD",1761347857539,0.71,193.51,193.48,5.87849286]
["bitfinex","SOLUSD",1761347857836,35.68,193.5,193.48,5.87849286]
["bitfinex","SOLUSD",1761347860634,35.68,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761347860935,12.92403707,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761347861136,35.68,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761347861338,35.68,193.5,193.49,0.71]
["bitfinex","SOLUSD",1761347861658,13.63187248,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761347861842,35.68,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761347862031,35.68,193.52,193.51,0.71]
["bitfinex","SOLUSD",1761347862833,35.68,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761347863027,35.68,193.52,193.5,5.87795865]
["bitfinex","SOLUSD",1761347867222,5.16795865,193.54,193.48,1.6424768]
["bitfinex","SOLUSD",1761347867454,35.68,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761347867749,0.71,193.55,193.51,0.71]
["bitfinex","SOLUSD",1761347867750,35.68,193.52,193.51,0.71]
["bitfinex","SOLUSD",1761347868439,35.68,193.52,193.51,5.87769159]
["bitfinex","SOLUSD",1761347874948,15.52031868,193.56,193.51,5.87769159]
["bitfinex","SOLUSD",1761347875149,35.68,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761347875356,36.36,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761347877160,36.36,193.55,193.52,5.83718449]
["bitfinex","SOLUSD",1761347880153,0.72,193.54,193.52,5.16718449]
["bitfinex","SOLUSD",1761347880358,0.72,193.54,193.5,7.5201904]
["bitfinex","SOLUSD",1761347880553,0.72,193.54,193.5,5.1677136]
["bitfinex","SOLUSD",1761347881062,1.6424768,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761347881260,35.68,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761347881562,1.6424768,193.51,193.46,35.90203355]
["bitfinex","SOLUSD",1761347881859,2.3624768,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761347882057,2.3624768,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761347882253,35.68,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761347882450,36.4,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761347882648,0.72,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761347883656,0.72,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347883840,2.3624768,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761347884367,0.72,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347885061,2.3624768,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347886866,7.53123681,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347887250,12.70100818,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347888878,13.62656207,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347896878,49.32656207,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347900280,60.20303728,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347900490,83.08303728,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761347903078,96.00493731,193.47,193.42,0.1]
["bitfinex","SOLUSD",1761347903279,96.00493731,193.47,193.33,0.042371]
["bitfinex","SOLUSD",1761347903280,54.41253659,193.43,193.33,0.042371]
["bitfinex","SOLUSD",1761347903575,2.56803069,193.34,193.33,0.042371]
["bitfinex","SOLUSD",1761347903785,38.32803069,193.34,193.33,0.042371]
["bitfinex","SOLUSD",1761347903956,39.04803069,193.34,193.33,0.042371]
["bitfinex","SOLUSD",1761347904356,41.11976447,193.34,193.33,0.042371]
["bitfinex","SOLUSD",1761347904557,46.29199991,193.34,193.33,0.042371]
["bitfinex","SOLUSD",1761347905160,38.55173378,193.34,193.3,0.1]
["bitfinex","SOLUSD",1761347905364,2.56803069,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761347905758,2.56803069,193.4,193.3,0.1]
["bitfinex","SOLUSD",1761347905759,2.07109017,193.38,193.34,22.88]
["bitfinex","SOLUSD",1761347905966,35.88,193.37,193.36,7.73973114]
["bitfinex","SOLUSD",1761347906270,31.04,193.42,193.36,7.73973114]
["bitfinex","SOLUSD",1761347906475,35.88,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761347906974,35.88,193.41,193.38,2.56803069]
["bitfinex","SOLUSD",1761347907178,35.88,193.4,193.38,2.56803069]
["bitfinex","SOLUSD",1761347907380,35.88,193.4,193.39,0.68]
["bitfinex","SOLUSD",1761347907965,35.88,193.4,193.39,3.24803069]
["bitfinex","SOLUSD",1761347908578,35.88,193.4,193.39,0.68]
["bitfinex","SOLUSD",1761347911781,35.88,193.4,193.39,5.85089818]
["bitfinex","SOLUSD",1761347913279,35.88,193.4,193.39,0.68]
["bitfinex","SOLUSD",1761347913580,35.88,193.4,193.38,5.1711335]
["bitfinex","SOLUSD",1761347913790,35.88,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761347914083,35.88,193.4,193.39,0.68]
["bitfinex","SOLUSD",1761347914969,35.88,193.4,193.39,5.85089818]
["bitfinex","SOLUSD",1761347918183,35.88,193.4,193.37,2.56803069]
["bitfinex","SOLUSD",1761347918184,35.88,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761347918505,35.88,193.4,193.36,0.68]
["bitfinex","SOLUSD",1761347918663,36.6,193.4,193.36,0.68]
["bitfinex","SOLUSD",1761347919089,35.88,193.4,193.36,0.68]
["bitfinex","SOLUSD",1761347919592,35.88,193.4,193.36,5.85170045]
["bitfinex","SOLUSD",1761347919784,35.88,193.4,193.37,5.851174]
["bitfinex","SOLUSD",1761347920373,36.6,193.4,193.37,5.851174]
["bitfinex","SOLUSD",1761347921288,35.88,193.4,193.37,2.56803069]
["bitfinex","SOLUSD",1761347921497,35.88,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761347922381,35.88,193.4,193.38,5.85106145]
["bitfinex","SOLUSD",1761347922890,31.76,193.42,193.38,5.85106145]
["bitfinex","SOLUSD",1761347923192,35.86,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347924791,0.72,193.42,193.38,5.85106145]
["bitfinex","SOLUSD",1761347925104,35.86,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347926878,36.58,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347927076,35.86,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347927273,0.72,193.42,193.38,5.85106145]
["bitfinex","SOLUSD",1761347927487,35.84,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347927898,36.56,193.41,193.38,5.85106145]
["bitfinex","SOLUSD",1761347928817,0.72,193.4,193.38,5.17106145]
["bitfinex","SOLUSD",1761347929003,0.72,193.4,193.36,7.73973114]
["bitfinex","SOLUSD",1761347929228,0.72,193.4,193.36,8.41973114]
["bitfinex","SOLUSD",1761347930012,35.84,193.39,193.36,8.41973114]
["bitfinex","SOLUSD",1761347933103,0.72,193.4,193.36,8.41973114]
["bitfinex","SOLUSD",1761347933300,35.84,193.38,193.36,21.34898227]
["bitfinex","SOLUSD",1761347935005,0.72,193.4,193.36,21.34898227]
["bitfinex","SOLUSD",1761347935201,35.84,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761347938692,35.82,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761347939909,35.82,193.39,193.38,7.73919627]
["bitfinex","SOLUSD",1761347940210,35.82,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1761347941016,5.171433,193.44,193.38,8.44919627]
["bitfinex","SOLUSD",1761347941189,5.171433,193.44,193.4,2.56803069]
["bitfinex","SOLUSD",1761347941190,35.82,193.43,193.4,2.56803069]
["bitfinex","SOLUSD",1761347941812,36.53,193.43,193.4,0.71]
["bitfinex","SOLUSD",1761347942203,36.53,193.43,193.4,5.88057894]
["bitfinex","SOLUSD",1761347942707,8.44919627,193.45,193.4,5.17057894]
["bitfinex","SOLUSD",1761347942912,36.53,193.44,193.41,0.71]
["bitfinex","SOLUSD",1761347943115,5.17116558,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761347943293,35.82,193.44,193.41,0.71]
["bitfinex","SOLUSD",1761347943694,0.71,193.43,193.4,7.73860963]
["bitfinex","SOLUSD",1761347943911,0.71,193.43,193.4,8.44860963]
["bitfinex","SOLUSD",1761347944911,0.71,193.43,193.4,5.88057894]
["bitfinex","SOLUSD",1761347945211,3.27803069,193.43,193.38,5.17095736]
["bitfinex","SOLUSD",1761347945508,3.27803069,193.42,193.38,5.17095736]
["bitfinex","SOLUSD",1761347945911,0.71,193.41,193.38,5.88095736]
["bitfinex","SOLUSD",1761347946103,35.82,193.4,193.38,5.88095736]
["bitfinex","SOLUSD",1761347949917,5.16959051,193.44,193.38,2.56803069]
["bitfinex","SOLUSD",1761347950098,35.82,193.43,193.4,2.56803069]
["bitfinex","SOLUSD",1761347950300,35.82,193.43,193.39,3.27803069]
["bitfinex","SOLUSD",1761347950700,36.53,193.43,193.4,0.71]
["bitfinex","SOLUSD",1761347951425,0.71,193.42,193.39,5.17067356]
["bitfinex","SOLUSD",1761347952411,0.71,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761347955217,0.71,193.42,193.38,7.52452087]
["bitfinex","SOLUSD",1761347957628,0.71,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761347957835,0.71,193.42,193.38,7.52452087]
["bitfinex","SOLUSD",1761347960824,0.71,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761347961018,0.71,193.42,193.38,7.52452087]
["bitfinex","SOLUSD",1761347964119,0.71,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761347964307,0.71,193.42,193.38,7.52452087]
["bitfinex","SOLUSD",1761347968224,0.71,193.42,193.37,6.81478829]
["bitfinex","SOLUSD",1761347969219,0.71,193.42,193.37,7.53478829]
["bitfinex","SOLUSD",1761347969432,0.71,193.42,193.37,6.81478829]
["bitfinex","SOLUSD",1761347969634,0.71,193.42,193.38,0.72]
["bitfinex","SOLUSD",1761347970031,0.71,193.42,193.38,5.89094649]
["bitfinex","SOLUSD",1761347971322,0.71,193.42,193.38,7.53430178]
["bitfinex","SOLUSD",1761347972035,35.82,193.43,193.39,5.89080896]
["bitfinex","SOLUSD",1761347972238,36.51,193.43,193.39,7.53416425]
["bitfinex","SOLUSD",1761347972633,35.82,193.43,193.39,7.53416425]
["bitfinex","SOLUSD",1761347972832,0.69,193.42,193.39,7.53416425]
["bitfinex","SOLUSD",1761347973031,35.82,193.43,193.39,6.81416425]
["bitfinex","SOLUSD",1761347973228,36.51,193.43,193.4,0.72]
["bitfinex","SOLUSD",1761347973424,35.8,193.42,193.4,7.53396346]
["bitfinex","SOLUSD",1761347973734,35.8,193.41,193.37,0.72]
["bitfinex","SOLUSD",1761347974251,0.69,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761347974733,35.8,193.41,193.38,5.17110508]
["bitfinex","SOLUSD",1761347975034,36.49,193.41,193.38,5.17110508]
["bitfinex","SOLUSD",1761347975220,36.49,193.41,193.38,5.89110508]
["bitfinex","SOLUSD",1761347978217,35.8,193.41,193.38,5.17110508]
["bitfinex","SOLUSD",1761347978526,35.8,193.41,193.39,5.89080594]
["bitfinex","SOLUSD",1761347984335,36.49,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761347984640,36.49,193.41,193.38,5.89116558]
["bitfinex","SOLUSD",1761347987324,5.16966337,193.44,193.38,5.89116558]
["bitfinex","SOLUSD",1761347987325,35.78,193.4,193.39,0.72]
["bitfinex","SOLUSD",1761347987520,35.78,193.4,193.39,2.36335529]
["bitfinex","SOLUSD",1761347987840,0.69,193.44,193.39,2.36335529]
["bitfinex","SOLUSD",1761347988143,35.78,193.43,193.4,0.72]
["bitfinex","SOLUSD",1761347988329,0.69,193.44,193.4,5.89038718]
["bitfinex","SOLUSD",1761347988530,35.78,193.43,193.4,5.89038718]
["bitfinex","SOLUSD",1761347988737,35.78,193.43,193.41,0.72]
["bitfinex","SOLUSD",1761347991927,36.47,193.43,193.4,7.50374247]
["bitfinex","SOLUSD",1761347992348,0.69,193.42,193.4,5.17038718]
["bitfinex","SOLUSD",1761347993656,35.78,193.41,193.4,5.17038718]
["bitfinex","SOLUSD",1761348001862,35.78,193.41,193.39,0.69]
["bitfinex","SOLUSD",1761348003156,35.78,193.41,193.39,5.86085693]
["bitfinex","SOLUSD",1761348010455,35.78,193.41,193.39,5.17085693]
["bitfinex","SOLUSD",1761348010633,35.78,193.41,193.39,5.87085693]
["bitfinex","SOLUSD",1761348012060,35.78,193.41,193.39,8.43893155]
["bitfinex","SOLUSD",1761348012561,35.78,193.41,193.39,7.73893155]
["bitfinex","SOLUSD",1761348012753,0.68,193.43,193.4,5.87063081]
["bitfinex","SOLUSD",1761348012957,35.74,193.42,193.4,5.87063081]
["bitfinex","SOLUSD",1761348013146,35.74,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348013349,36.42,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348017261,0.68,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348017462,35.74,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348018645,35.74,193.41,193.36,12.92852976]
["bitfinex","SOLUSD",1761348018646,36.42,193.41,193.36,12.92852976]
["bitfinex","SOLUSD",1761348018854,2.56807462,193.39,193.32,6.93100189]
["bitfinex","SOLUSD",1761348019149,0.68,193.4,193.32,6.93100189]
["bitfinex","SOLUSD",1761348019150,2.56807462,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1761348019559,0.66,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761348019760,35.74,193.35,193.32,5.89277053]
["bitfinex","SOLUSD",1761348020154,36.4,193.35,193.32,5.89277053]
["bitfinex","SOLUSD",1761348020851,36.4,193.35,193.32,8.46084515]
["bitfinex","SOLUSD",1761348021045,0.66,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761348021654,3.22807462,193.34,193.31,0.1]
["bitfinex","SOLUSD",1761348021849,0.66,193.33,193.31,0.1]
["bitfinex","SOLUSD",1761348022058,35.76,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761348022454,36.42,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761348025777,35.76,193.32,193.31,5.27303812]
["bitfinex","SOLUSD",1761348030167,36.42,193.32,193.31,5.27303812]
["bitfinex","SOLUSD",1761348030673,35.76,193.32,193.31,5.27303812]
["bitfinex","SOLUSD",1761348031489,35.74,193.32,193.31,8.56111274]
["bitfinex","SOLUSD",1761348034164,5.93303812,193.35,193.31,8.56111274]
["bitfinex","SOLUSD",1761348034373,35.76,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1761348039085,5.93303812,193.36,193.33,8.46057759]
["bitfinex","SOLUSD",1761348039292,35.74,193.34,193.33,7.74057759]
["bitfinex","SOLUSD",1761348039677,35.74,193.34,193.33,8.46057759]
["bitfinex","SOLUSD",1761348040796,6.59303812,193.36,193.33,8.46057759]
["bitfinex","SOLUSD",1761348040996,35.74,193.35,193.34,5.89223544]
["bitfinex","SOLUSD",1761348041181,35.74,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761348041576,5.89223544,193.37,193.34,8.46031006]
["bitfinex","SOLUSD",1761348041784,35.74,193.36,193.35,3.28807462]
["bitfinex","SOLUSD",1761348042199,35.74,193.36,193.35,0.72]
["bitfinex","SOLUSD",1761348042500,35.74,193.36,193.35,3.28807462]
["bitfinex","SOLUSD",1761348043796,35.74,193.36,193.35,8.46004255]
["bitfinex","SOLUSD",1761348045178,0.66,193.4,193.35,8.46004255]
["bitfinex","SOLUSD",1761348045179,13.59171278,193.4,193.35,8.46004255]
["bitfinex","SOLUSD",1761348045376,12.93171278,193.4,193.38,2.56807462]
["bitfinex","SOLUSD",1761348045596,35.74,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761348045801,36.4,193.39,193.37,7.73933843]
["bitfinex","SOLUSD",1761348045987,35.74,193.39,193.37,7.73933843]
["bitfinex","SOLUSD",1761348046302,35.74,193.39,193.37,8.45933843]
["bitfinex","SOLUSD",1761348047902,35.74,193.39,193.38,3.28807462]
["bitfinex","SOLUSD",1761348048274,35.74,193.39,193.38,2.56807462]
["bitfinex","SOLUSD",1761348049102,35.74,193.39,193.37,8.4593336]
["bitfinex","SOLUSD",1761348051278,36.45,193.39,193.37,7.7393336]
["bitfinex","SOLUSD",1761348052610,35.74,193.39,193.37,8.3993336]
["bitfinex","SOLUSD",1761348053212,36.45,193.39,193.37,7.7393336]
["bitfinex","SOLUSD",1761348053406,35.74,193.39,193.37,8.3993336]
["bitfinex","SOLUSD",1761348054505,35.74,193.39,193.38,2.56807462]
["bitfinex","SOLUSD",1761348054704,35.74,193.39,193.38,7.7392402]
["bitfinex","SOLUSD",1761348056001,12.92991983,193.41,193.38,8.3992402]
["bitfinex","SOLUSD",1761348056203,35.74,193.4,193.39,3.22807462]
["bitfinex","SOLUSD",1761348057604,35.74,193.4,193.39,2.56807462]
["bitfinex","SOLUSD",1761348058110,35.74,193.4,193.39,7.7389728]
["bitfinex","SOLUSD",1761348060290,35.74,193.4,193.39,8.4389728]
["bitfinex","SOLUSD",1761348060507,35.74,193.4,193.39,7.7389728]
["bitfinex","SOLUSD",1761348060910,13.63856151,193.42,193.39,8.4389728]
["bitfinex","SOLUSD",1761348061110,35.74,193.41,193.39,8.4389728]
["bitfinex","SOLUSD",1761348063296,15.52995988,193.4,193.39,8.4389728]
["bitfinex","SOLUSD",1761348063698,15.52995988,193.4,193.39,7.7389728]
["bitfinex","SOLUSD",1761348064325,15.52995988,193.4,193.39,8.4389728]
["bitfinex","SOLUSD",1761348064610,15.52995988,193.4,193.39,7.7389728]
["bitfinex","SOLUSD",1761348066503,15.52995988,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761348067517,16.21995988,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761348067907,15.52995988,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761348068501,36.43,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761348068702,50.05856151,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761348068903,0.69,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761348069519,49.36856151,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761348069721,50.05856151,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761348070217,0.69,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1761348070518,35.74,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761348070916,36.43,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761348071838,36.43,193.39,193.36,18.10089727]
["bitfinex","SOLUSD",1761348072001,0.69,193.38,193.36,18.10089727]
["bitfinex","SOLUSD",1761348072322,35.74,193.37,193.36,20.44513306]
["bitfinex","SOLUSD",1761348073428,35.74,193.37,193.36,19.74513306]
["bitfinex","SOLUSD",1761348074113,35.74,193.37,193.36,20.44513306]
["bitfinex","SOLUSD",1761348076122,4.08347313,193.55,193.39,22.88]
["bitfinex","SOLUSD",1761348076123,0.69,193.43,193.39,22.88]
["bitfinex","SOLUSD",1761348076316,16.32,193.43,193.42,1.64423579]
["bitfinex","SOLUSD",1761348076725,16.32,193.43,193.42,2.34423579]
["bitfinex","SOLUSD",1761348077330,35.74,193.44,193.42,7.51433195]
["bitfinex","SOLUSD",1761348077630,35.74,193.44,193.43,2.34423579]
["bitfinex","SOLUSD",1761348079339,35.74,193.44,193.43,7.51406466]
["bitfinex","SOLUSD",1761348080414,35.74,193.44,193.43,6.81406466]
["bitfinex","SOLUSD",1761348080806,36.42,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348081224,35.74,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348082028,35.74,193.44,193.43,6.81406466]
["bitfinex","SOLUSD",1761348082909,5.36741897,193.53,193.43,20.44863685]
["bitfinex","SOLUSD",1761348083105,0.68,193.49,193.46,1.64423579]
["bitfinex","SOLUSD",1761348084532,0.68,193.49,193.45,1.64423579]
["bitfinex","SOLUSD",1761348084906,0.68,193.49,193.45,5.16903285]
["bitfinex","SOLUSD",1761348086343,0.68,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761348086517,0.68,193.49,193.44,6.81379741]
["bitfinex","SOLUSD",1761348086718,0.68,193.49,193.45,1.64423579]
["bitfinex","SOLUSD",1761348086918,0.68,193.49,193.45,2.35423579]
["bitfinex","SOLUSD",1761348087745,0.68,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761348092236,35.72,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761348092723,36.4,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761348094243,35.72,193.47,193.46,5.87902718]
["bitfinex","SOLUSD",1761348096126,35.72,193.47,193.46,7.52326297]
["bitfinex","SOLUSD",1761348101445,35.72,193.49,193.46,31.32230615]
["bitfinex","SOLUSD",1761348101647,35.72,193.49,193.48,1.64423579]
["bitfinex","SOLUSD",1761348102034,35.72,193.49,193.48,2.35423579]
["bitfinex","SOLUSD",1761348102640,35.72,193.49,193.48,7.52272865]
["bitfinex","SOLUSD",1761348105752,0.88,193.53,193.48,7.52272865]
["bitfinex","SOLUSD",1761348105753,35.72,193.51,193.48,20.44396081]
["bitfinex","SOLUSD",1761348106053,35.72,193.51,193.5,1.64423579]
["bitfinex","SOLUSD",1761348106546,35.72,193.51,193.5,2.35423579]
["bitfinex","SOLUSD",1761348107057,35.72,193.51,193.5,7.52219444]
["bitfinex","SOLUSD",1761348108141,0.68,193.52,193.5,6.81219444]
["bitfinex","SOLUSD",1761348108345,35.72,193.51,193.49,6.81246153]
["bitfinex","SOLUSD",1761348108534,35.72,193.51,193.49,7.52246153]
["bitfinex","SOLUSD",1761348109055,35.72,193.51,193.5,1.64423579]
["bitfinex","SOLUSD",1761348109856,0.68,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761348110155,36.4,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761348111633,36.4,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761348112053,0.65,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761348113338,0.65,193.51,193.48,12.92123216]
["bitfinex","SOLUSD",1761348114442,2.29423579,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761348115059,0.65,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761348115740,0.65,193.5,193.46,18.09159088]
["bitfinex","SOLUSD",1761348117259,0.65,193.5,193.46,19.73582667]
["bitfinex","SOLUSD",1761348118264,0.65,193.5,193.46,20.42582667]
["bitfinex","SOLUSD",1761348121170,0.65,193.5,193.42,10.87647521]
["bitfinex","SOLUSD",1761348121171,2.29423579,193.5,193.43,12.92400229]
["bitfinex","SOLUSD",1761348121359,1.64423579,193.48,193.44,5.16933862]
["bitfinex","SOLUSD",1761348121656,37.36423579,193.47,193.44,5.16933862]
["bitfinex","SOLUSD",1761348122050,0.68,193.46,193.44,5.16933862]
["bitfinex","SOLUSD",1761348124448,0.68,193.46,193.43,18.09383116]
["bitfinex","SOLUSD",1761348126461,0.68,193.46,193.43,19.73806695]
["bitfinex","SOLUSD",1761348128752,0.68,193.46,193.43,20.42806695]
["bitfinex","SOLUSD",1761348129971,0.68,193.46,193.43,19.73806695]
["bitfinex","SOLUSD",1761348132069,0.68,193.46,193.43,20.42806695]
["bitfinex","SOLUSD",1761348132651,0.68,193.46,193.43,21.35068731]
["bitfinex","SOLUSD",1761348133154,0.68,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761348135273,0.68,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761348135654,51.24513778,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761348135969,51.92513778,193.47,193.44,5.85956162]
["bitfinex","SOLUSD",1761348136162,51.92513778,193.47,193.44,8.42641777]
["bitfinex","SOLUSD",1761348136358,51.24513778,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761348136677,51.92513778,193.47,193.45,2.56685615]
["bitfinex","SOLUSD",1761348137050,36.4,193.47,193.46,2.56685615]
["bitfinex","SOLUSD",1761348137365,51.92513778,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761348138574,51.92513778,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761348140867,36.4,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761348141257,36.4,193.47,193.45,7.73615054]
["bitfinex","SOLUSD",1761348143083,35.72,193.47,193.45,8.45615054]
["bitfinex","SOLUSD",1761348145578,35.72,193.46,193.45,7.73615054]
["bitfinex","SOLUSD",1761348148494,0.67,193.47,193.45,7.73615054]
["bitfinex","SOLUSD",1761348148794,35.72,193.46,193.45,7.73615054]
["bitfinex","SOLUSD",1761348149473,36.39,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761348149676,0.67,193.45,193.39,0.72]
["bitfinex","SOLUSD",1761348149884,2.56685615,193.44,193.38,2.56685615]
["bitfinex","SOLUSD",1761348150092,35.72,193.43,193.39,2.56685615]
["bitfinex","SOLUSD",1761348150267,51.24835218,193.43,193.39,2.56685615]
["bitfinex","SOLUSD",1761348150467,0.67,193.42,193.39,2.56685615]
["bitfinex","SOLUSD",1761348151373,0.67,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348153894,5.84063081,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348154091,5.17063081,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348154299,0.67,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348155904,5.17063081,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348156207,5.84063081,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348156775,5.17063081,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348156975,36.39,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761348157199,0.67,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348158407,48.64858251,193.43,193.4,5.89063081]
["bitfinex","SOLUSD",1761348158609,49.31858251,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761348159787,0.67,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348162916,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348165406,35.72,193.41,193.4,7.73748696]
["bitfinex","SOLUSD",1761348174103,13.62858251,193.44,193.4,8.43748696]
["bitfinex","SOLUSD",1761348174312,35.72,193.43,193.41,2.56685615]
["bitfinex","SOLUSD",1761348174691,36.42,193.43,193.41,2.56685615]
["bitfinex","SOLUSD",1761348175113,36.42,193.43,193.4,8.43748696]
["bitfinex","SOLUSD",1761348176997,36.42,193.43,193.41,7.73705406]
["bitfinex","SOLUSD",1761348178011,12.92858251,193.44,193.41,8.44705406]
["bitfinex","SOLUSD",1761348178214,35.72,193.43,193.41,8.44705406]
["bitfinex","SOLUSD",1761348178710,35.72,193.43,193.41,7.73705406]
["bitfinex","SOLUSD",1761348179014,36.41,193.43,193.41,5.17019791]
["bitfinex","SOLUSD",1761348180718,35.72,193.43,193.41,5.17019791]
["bitfinex","SOLUSD",1761348180915,36.41,193.43,193.41,5.17019791]
["bitfinex","SOLUSD",1761348182719,36.41,193.43,193.41,7.73705406]
["bitfinex","SOLUSD",1761348185524,36.41,193.43,193.41,5.17019791]
["bitfinex","SOLUSD",1761348185826,0.69,193.42,193.38,23.59]
["bitfinex","SOLUSD",1761348186003,35.72,193.41,193.39,2.56685615]
["bitfinex","SOLUSD",1761348186325,35.72,193.41,193.39,3.27685615]
["bitfinex","SOLUSD",1761348187325,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348188329,36.41,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348189110,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348189315,35.72,193.41,193.4,8.44748696]
["bitfinex","SOLUSD",1761348191529,35.72,193.41,193.4,7.73748696]
["bitfinex","SOLUSD",1761348191826,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348192130,35.72,193.41,193.4,7.73748696]
["bitfinex","SOLUSD",1761348194332,35.72,193.41,193.4,8.44748696]
["bitfinex","SOLUSD",1761348194859,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348198419,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348199838,0.69,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761348200044,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348201833,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348202735,35.72,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761348202938,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348206346,0.69,193.42,193.4,6.81397694]
["bitfinex","SOLUSD",1761348206523,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348213945,35.72,193.41,193.4,7.47397694]
["bitfinex","SOLUSD",1761348214456,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348217550,0.67,193.42,193.4,6.81397694]
["bitfinex","SOLUSD",1761348217752,35.72,193.41,193.4,6.81397694]
["bitfinex","SOLUSD",1761348219551,0.67,193.46,193.4,19.74055398]
["bitfinex","SOLUSD",1761348219751,35.72,193.45,193.42,1.64334613]
["bitfinex","SOLUSD",1761348219952,36.39,193.45,193.42,2.30334613]
["bitfinex","SOLUSD",1761348220255,0.67,193.44,193.42,1.64334613]
["bitfinex","SOLUSD",1761348220953,36.39,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761348222536,36.39,193.45,193.43,6.813175]
["bitfinex","SOLUSD",1761348222946,35.72,193.45,193.43,7.473175]
["bitfinex","SOLUSD",1761348223350,35.72,193.45,193.43,6.813175]
["bitfinex","SOLUSD",1761348223654,36.39,193.45,193.43,6.813175]
["bitfinex","SOLUSD",1761348224552,35.72,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761348224738,0.67,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348225859,0.67,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761348226044,35.72,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761348226244,35.72,193.43,193.42,7.47344229]
["bitfinex","SOLUSD",1761348226842,35.72,193.43,193.42,6.81344229]
["bitfinex","SOLUSD",1761348229955,35.72,193.43,193.42,7.48344229]
["bitfinex","SOLUSD",1761348234457,35.72,193.43,193.42,6.81344229]
["bitfinex","SOLUSD",1761348234655,35.72,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761348234956,36.39,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761348235148,35.72,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761348237962,35.72,193.43,193.41,2.34334613]
["bitfinex","SOLUSD",1761348238263,35.72,193.43,193.42,1.64334613]
["bitfinex","SOLUSD",1761348238663,35.72,193.43,193.42,2.34334613]
["bitfinex","SOLUSD",1761348240665,0.69,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761348240966,35.72,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348242065,36.41,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348244371,35.72,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348245465,36.41,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348245862,35.72,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348246555,0.69,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761348246756,35.7,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761348247157,36.39,193.44,193.42,6.81344229]
["bitfinex","SOLUSD",1761348248264,35.7,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761348248466,0.69,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761348249372,0.69,193.43,193.42,18.7966732]
["bitfinex","SOLUSD",1761348252684,0.69,193.43,193.42,20.44001933]
["bitfinex","SOLUSD",1761348253183,36.39,193.43,193.42,20.44001933]
["bitfinex","SOLUSD",1761348253678,35.7,193.43,193.42,20.44001933]
["bitfinex","SOLUSD",1761348254775,35.7,193.43,193.42,21.36385078]
["bitfinex","SOLUSD",1761348256768,36.39,193.43,193.42,21.36385078]
["bitfinex","SOLUSD",1761348257955,35.7,193.43,193.42,21.36385078]
["bitfinex","SOLUSD",1761348260780,35.7,193.43,193.42,18.7966732]
["bitfinex","SOLUSD",1761348261071,35.7,193.43,193.42,21.36385078]
["bitfinex","SOLUSD",1761348268479,35.7,193.43,193.42,22.05385078]
["bitfinex","SOLUSD",1761348268882,35.7,193.43,193.42,21.36385078]
["bitfinex","SOLUSD",1761348276174,35.7,193.43,193.42,22.05385078]
["bitfinex","SOLUSD",1761348278487,35.7,193.43,193.42,19.4866732]
["bitfinex","SOLUSD",1761348279063,35.7,193.43,193.42,18.7966732]
["bitfinex","SOLUSD",1761348279663,35.7,193.43,193.42,19.4866732]
["bitfinex","SOLUSD",1761348281899,0.72,193.46,193.42,32.4119136]
["bitfinex","SOLUSD",1761348282099,35.7,193.51,193.46,22.88]
["bitfinex","SOLUSD",1761348282266,35.7,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761348282598,35.7,193.51,193.47,16.21192471]
["bitfinex","SOLUSD",1761348283075,35.7,193.51,193.48,0.69]
["bitfinex","SOLUSD",1761348283268,35.7,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761348283862,35.7,193.51,193.5,15.52192471]
["bitfinex","SOLUSD",1761348285082,35.7,193.51,193.5,24.55738128]
["bitfinex","SOLUSD",1761348285967,36.42,193.51,193.5,24.55738128]
["bitfinex","SOLUSD",1761348286784,35.7,193.51,193.5,24.55738128]
["bitfinex","SOLUSD",1761348289067,35.7,193.51,193.5,25.24738128]
["bitfinex","SOLUSD",1761348290895,0.92,193.53,193.5,24.55738128]
["bitfinex","SOLUSD",1761348291183,36.39,193.52,193.51,3.86749792]
["bitfinex","SOLUSD",1761348291587,36.39,193.52,193.51,19.3878166]
["bitfinex","SOLUSD",1761348291782,36.39,193.52,193.51,3.86749792]
["bitfinex","SOLUSD",1761348292090,36.39,193.52,193.51,9.02624408]
["bitfinex","SOLUSD",1761348294889,36.39,193.52,193.51,24.54656276]
["bitfinex","SOLUSD",1761348295591,36.39,193.52,193.51,9.02624408]
["bitfinex","SOLUSD",1761348296397,0.69,193.52,193.51,9.02624408]
["bitfinex","SOLUSD",1761348296601,36.37,193.52,193.51,9.02624408]
["bitfinex","SOLUSD",1761348297400,36.37,193.52,193.51,24.54656276]
["bitfinex","SOLUSD",1761348297705,35.68,193.52,193.51,24.54656276]
["bitfinex","SOLUSD",1761348301007,36.39,193.52,193.51,24.54656276]
["bitfinex","SOLUSD",1761348301804,35.68,193.52,193.51,25.20656276]
["bitfinex","SOLUSD",1761348303995,0.2,193.53,193.51,25.20656276]
["bitfinex","SOLUSD",1761348304192,35.68,193.52,193.51,21.34801027]
["bitfinex","SOLUSD",1761348304394,35.68,193.52,193.51,25.20125936]
["bitfinex","SOLUSD",1761348306302,35.68,193.52,193.51,9.68094068]
["bitfinex","SOLUSD",1761348306702,51.20031868,193.52,193.51,9.68094068]
["bitfinex","SOLUSD",1761348308590,51.20031868,193.52,193.51,9.02094068]
["bitfinex","SOLUSD",1761348309507,35.68,193.52,193.51,9.02094068]
["bitfinex","SOLUSD",1761348310106,35.68,193.52,193.51,9.02165328]
["bitfinex","SOLUSD",1761348314811,35.68,193.52,193.51,9.68165328]
["bitfinex","SOLUSD",1761348315190,35.68,193.52,193.51,9.02165328]
["bitfinex","SOLUSD",1761348320019,36.36,193.52,193.51,9.02165328]
["bitfinex","SOLUSD",1761348320528,35.68,193.52,193.51,9.02165328]
["bitfinex","SOLUSD",1761348330930,35.68,193.52,193.51,9.69165328]
["bitfinex","SOLUSD",1761348338133,35.68,193.52,193.51,9.02165328]
["bitfinex","SOLUSD",1761348338548,35.68,193.52,193.51,9.69165328]
["bitfinex","SOLUSD",1761348340642,35.68,193.52,193.51,3.85396169]
["bitfinex","SOLUSD",1761348340643,36.36,193.52,193.51,3.85396169]
["bitfinex","SOLUSD",1761348341011,49.28049821,193.52,193.51,3.85396169]
["bitfinex","SOLUSD",1761348341439,49.28049821,193.52,193.5,5.16772111]
["bitfinex","SOLUSD",1761348341621,0.68,193.51,193.5,5.16772111]
["bitfinex","SOLUSD",1761348341825,0.68,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761348347833,0.68,193.51,193.47,18.76066004]
["bitfinex","SOLUSD",1761348349842,0.68,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761348350541,35.68,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761348350740,0.66,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761348351733,35.68,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1761348351947,36.34,193.52,193.48,0.66]
["bitfinex","SOLUSD",1761348352359,0.66,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761348353367,0.66,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761348354574,0.2,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761348354575,13.12190003,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761348354777,13.12190003,193.53,193.51,10.87647521]
["bitfinex","SOLUSD",1761348354937,0.2,193.53,193.51,10.87647521]
["bitfinex","SOLUSD",1761348355250,0.2,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761348355453,0.2,193.53,193.52,2.72862669]
["bitfinex","SOLUSD",1761348356756,0.2,193.53,193.52,7.89605124]
["bitfinex","SOLUSD",1761348360363,0.2,193.53,193.52,16.70389976]
["bitfinex","SOLUSD",1761348390581,0.2,193.53,193.52,21.04877419]
["bitfinex","SOLUSD",1761348390882,0.2,193.53,193.52,16.70389976]
["bitfinex","SOLUSD",1761348393206,0.2,193.53,193.52,21.04877419]
["bitfinex","SOLUSD",1761348396307,0.2,193.53,193.52,16.70389976]
["bitfinex","SOLUSD",1761348401218,0.2,193.53,193.52,22.50274155]
["bitfinex","SOLUSD",1761348406197,0.2,193.53,193.52,21.84274155]
["bitfinex","SOLUSD",1761348409491,0.2,193.53,193.52,22.52274155]
["bitfinex","SOLUSD",1761348410010,0.2,193.53,193.52,16.72389976]
["bitfinex","SOLUSD",1761348411214,0.89,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1761348413524,0.89,193.53,193.52,20.40357301]
["bitfinex","SOLUSD",1761348421531,0.2,193.53,193.52,20.40357301]
["bitfinex","SOLUSD",1761348424534,0.2,193.53,193.52,21.09357301]
["bitfinex","SOLUSD",1761348424833,0.2,193.53,193.52,16.73389976]
["bitfinex","SOLUSD",1761348426811,0.86,193.53,193.52,20.40148438]
["bitfinex","SOLUSD",1761348428234,0.86,193.53,193.52,9.52500917]
["bitfinex","SOLUSD",1761348430115,0.86,193.53,193.52,25.04211678]
["bitfinex","SOLUSD",1761348430829,0.2,193.53,193.52,25.04211678]
["bitfinex","SOLUSD",1761348431035,0.86,193.53,193.52,9.52500917]
["bitfinex","SOLUSD",1761348431823,0.86,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348435438,0.2,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348435629,0.86,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348439446,0.2,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348439743,0.2,193.53,193.52,5.85742455]
["bitfinex","SOLUSD",1761348440124,0.2,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348440538,0.92,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348440947,0.2,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761348444666,0.2,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1761348444841,0.2,193.59,193.58,33.75647521]
["bitfinex","SOLUSD",1761348445230,0.2,193.59,193.58,34.46647521]
["bitfinex","SOLUSD",1761348445457,0.2,193.59,193.58,40.88621644]
["bitfinex","SOLUSD",1761348445950,0.2,193.59,193.58,41.70049697]
["bitfinex","SOLUSD",1761348446331,0.2,193.59,193.58,46.04926219]
["bitfinex","SOLUSD",1761348447365,0.2,193.59,193.58,41.70049697]
["bitfinex","SOLUSD",1761348447667,0.2,193.59,193.58,46.04645167]
["bitfinex","SOLUSD",1761348448644,0.2,193.59,193.58,41.70049697]
["bitfinex","SOLUSD",1761348449566,0.2,193.59,193.58,46.0425381]
["bitfinex","SOLUSD",1761348452444,0.2,193.59,193.58,41.70049697]
["bitfinex","SOLUSD",1761348454163,0.2,193.59,193.58,40.99049697]
["bitfinex","SOLUSD",1761348455148,0.2,193.59,193.58,41.70049697]
["bitfinex","SOLUSD",1761348466367,0.92,193.59,193.58,40.99049697]
["bitfinex","SOLUSD",1761348466558,0.92,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761348466757,2.98841275,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761348468075,2.98841275,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761348468262,0.72,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761348470679,2.26841275,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761348470982,0.2,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761348471353,0.2,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761348471555,0.2,193.59,193.57,5.86608978]
["bitfinex","SOLUSD",1761348472573,0.2,193.59,193.58,11.57647521]
["bitfinex","SOLUSD",1761348472867,0.2,193.59,193.58,14.75488796]
["bitfinex","SOLUSD",1761348475671,0.2,193.59,193.58,19.92071087]
["bitfinex","SOLUSD",1761348477875,0.2,193.59,193.58,19.22071087]
["bitfinex","SOLUSD",1761348481087,0.2,193.59,193.58,19.89071087]
["bitfinex","SOLUSD",1761348486293,0.2,193.59,193.58,24.232752]
["bitfinex","SOLUSD",1761348488399,0.2,193.59,193.58,19.89071087]
["bitfinex","SOLUSD",1761348489398,0.2,193.59,193.58,19.22071087]
["bitfinex","SOLUSD",1761348490003,0.2,193.59,193.58,16.04229812]
["bitfinex","SOLUSD",1761348490690,0.2,193.59,193.58,16.71229812]
["bitfinex","SOLUSD",1761348491197,0.2,193.59,193.58,16.04229812]
["bitfinex","SOLUSD",1761348491789,0.86,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761348492707,0.86,193.59,193.58,9.52069549]
["bitfinex","SOLUSD",1761348503812,0.86,193.59,193.58,22.88]
["bitfinex","SOLUSD",1761348504019,0.86,193.59,193.58,27.23524467]
["bitfinex","SOLUSD",1761348504316,0.86,193.59,193.58,22.88]
["bitfinex","SOLUSD",1761348504909,0.86,193.59,193.58,32.40108672]
["bitfinex","SOLUSD",1761348505419,0.86,193.59,193.58,32.4011475]
["bitfinex","SOLUSD",1761348511225,0.2,193.59,193.58,32.4011475]
["bitfinex","SOLUSD",1761348511418,0.91,193.59,193.58,32.4011475]
["bitfinex","SOLUSD",1761348512725,0.2,193.59,193.58,32.4011475]
["bitfinex","SOLUSD",1761348520327,0.2,193.59,193.58,28.70582291]
["bitfinex","SOLUSD",1761348522519,0.2,193.59,193.58,28.04582291]
["bitfinex","SOLUSD",1761348525336,0.2,193.59,193.58,39.58229812]
["bitfinex","SOLUSD",1761348525524,1e-08,193.59,193.58,39.58229812]
["bitfinex","SOLUSD",1761348526132,1e-08,193.59,193.58,45.38931654]
["bitfinex","SOLUSD",1761348527238,1e-08,193.59,193.58,39.58229812]
["bitfinex","SOLUSD",1761348529141,1e-08,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348529441,1e-08,193.59,193.58,39.58229812]
["bitfinex","SOLUSD",1761348530741,1e-08,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348530948,0.66000001,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348531240,0.66000001,193.59,193.58,28.04582291]
["bitfinex","SOLUSD",1761348536350,1e-08,193.59,193.58,39.62229812]
["bitfinex","SOLUSD",1761348536651,1e-08,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348541662,0.70000001,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348541840,1e-08,193.59,193.58,38.92229812]
["bitfinex","SOLUSD",1761348542963,0.70000001,193.59,193.58,9.52156885]
["bitfinex","SOLUSD",1761348543142,0.70000001,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761348544455,0.70000001,193.59,193.56,4.35574594]
["bitfinex","SOLUSD",1761348544659,0.70000001,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761348545560,0.70000001,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761348549348,0.70000001,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761348550566,3.3686267,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761348551278,0.7,193.58,193.55,18.08318263]
["bitfinex","SOLUSD",1761348553185,0.7,193.58,193.55,12.91655902]
["bitfinex","SOLUSD",1761348554983,0.7,193.58,193.55,18.08318263]
["bitfinex","SOLUSD",1761348558096,0.7,193.58,193.55,12.91655902]
["bitfinex","SOLUSD",1761348558673,0.7,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761348559482,2.6686267,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761348559979,0.66,193.56,193.52,18.08540621]
["bitfinex","SOLUSD",1761348560180,0.66,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761348560690,2.6686267,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761348561077,0.66,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761348561317,0.66,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761348561608,0.66,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1761348561795,0.66,193.58,193.54,11.53647521]
["bitfinex","SOLUSD",1761348561977,0.66,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761348563202,16.17791025,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761348563616,0.66,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761348564226,0.66,193.57,193.53,18.08501424]
["bitfinex","SOLUSD",1761348565830,0.66,193.57,193.53,12.9178567]
["bitfinex","SOLUSD",1761348572135,0.66,193.57,193.53,18.08501424]
["bitfinex","SOLUSD",1761348576819,0.66,193.57,193.53,12.9178567]
["bitfinex","SOLUSD",1761348578039,0.66,193.57,193.53,13.5778567]
["bitfinex","SOLUSD",1761348578214,0.66,193.57,193.53,18.74501424]
["bitfinex","SOLUSD",1761348580337,15.51710761,193.58,193.53,12.9178567]
["bitfinex","SOLUSD",1761348580524,35.64,193.58,193.54,0.66]
["bitfinex","SOLUSD",1761348581130,36.3,193.58,193.54,0.66]
["bitfinex","SOLUSD",1761348581435,35.64,193.58,193.55,18.08318263]
["bitfinex","SOLUSD",1761348581819,35.64,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761348582376,36.3,193.58,193.55,18.74318263]
["bitfinex","SOLUSD",1761348582525,35.64,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761348583438,0.66000001,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761348583646,35.64,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761348588547,0.66000001,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761348588847,35.64,193.58,193.55,18.74318263]
["bitfinex","SOLUSD",1761348589047,35.64,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761348592235,35.64,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761348592636,35.64,193.58,193.57,5.86608978]
["bitfinex","SOLUSD",1761348593046,35.64,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761348594957,35.64,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761348595257,35.64,193.58,193.56,5.86635668]
["bitfinex","SOLUSD",1761348597459,0.72000001,193.59,193.56,5.86635668]
["bitfinex","SOLUSD",1761348597665,35.64,193.58,193.56,5.86635668]
["bitfinex","SOLUSD",1761348597967,0.72000001,193.59,193.56,5.86635668]
["bitfinex","SOLUSD",1761348598260,35.64,193.58,193.56,5.86635668]
["bitfinex","SOLUSD",1761348599460,36.34,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761348599660,35.64,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761348601345,35.64,193.58,193.56,5.83635668]
["bitfinex","SOLUSD",1761348601867,1e-08,193.59,193.57,11.54647521]
["bitfinex","SOLUSD",1761348602043,1e-08,193.59,193.58,15.90186445]
["bitfinex","SOLUSD",1761348602642,1e-08,193.59,193.58,31.41335587]
["bitfinex","SOLUSD",1761348604562,1e-08,193.59,193.58,32.22378954]
["bitfinex","SOLUSD",1761348607964,1e-08,193.59,193.58,36.57917878]
["bitfinex","SOLUSD",1761348608471,1e-08,193.6,193.58,36.57917878]
["bitfinex","SOLUSD",1761348608771,1e-08,193.61,193.6,22.88]
["bitfinex","SOLUSD",1761348609071,0.2,193.63,193.61,33.75647521]
["bitfinex","SOLUSD",1761348609072,1e-08,193.62,193.61,33.75647521]
["bitfinex","SOLUSD",1761348609251,1e-08,193.62,193.61,34.42647521]
["bitfinex","SOLUSD",1761348609445,1e-08,193.62,193.61,43.93473762]
["bitfinex","SOLUSD",1761348609647,0.2,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1761348609853,0.2,193.64,193.63,15.21928823]
["bitfinex","SOLUSD",1761348610062,0.2,193.64,193.63,15.88928823]
["bitfinex","SOLUSD",1761348610484,0.2,193.64,193.63,11.54647521]
["bitfinex","SOLUSD",1761348610656,1e-08,193.64,193.63,11.54647521]
["bitfinex","SOLUSD",1761348610852,1e-08,193.64,193.63,15.88928823]
["bitfinex","SOLUSD",1761348611255,1e-08,193.64,193.63,11.54647521]
["bitfinex","SOLUSD",1761348611456,1e-08,193.64,193.63,21.04704591]
["bitfinex","SOLUSD",1761348612677,1e-08,193.64,193.63,36.55212382]
["bitfinex","SOLUSD",1761348613250,1e-08,193.64,193.63,32.21604209]
["bitfinex","SOLUSD",1761348638300,1e-08,193.64,193.63,36.55212382]
["bitfinex","SOLUSD",1761348641607,1e-08,193.64,193.63,32.21604209]
["bitfinex","SOLUSD",1761348644910,1e-08,193.64,193.63,94.21604209]
["bitfinex","SOLUSD",1761348646506,1e-08,193.64,193.63,100.02306051]
["bitfinex","SOLUSD",1761348647005,0.71000001,193.64,193.63,31.54604209]
["bitfinex","SOLUSD",1761348650302,0.71000001,193.64,193.63,54.42604209]
["bitfinex","SOLUSD",1761348652416,0.71000001,193.64,193.63,60.23306051]
["bitfinex","SOLUSD",1761348653409,0.71000001,193.64,193.63,54.42604209]
["bitfinex","SOLUSD",1761348656714,0.71000001,193.64,193.63,60.23027738]
["bitfinex","SOLUSD",1761348663231,1e-08,193.64,193.63,60.23027738]
["bitfinex","SOLUSD",1761348666315,0.72000001,193.64,193.63,44.72519947]
["bitfinex","SOLUSD",1761348667526,0.72000001,193.64,193.63,38.92096418]
["bitfinex","SOLUSD",1761348667711,1e-08,193.64,193.63,38.92096418]
["bitfinex","SOLUSD",1761348669524,1e-08,193.64,193.63,39.64096418]
["bitfinex","SOLUSD",1761348669726,1e-08,193.64,193.63,45.44519947]
["bitfinex","SOLUSD",1761348673330,1e-08,193.64,193.63,44.72519947]
["bitfinex","SOLUSD",1761348674111,1e-08,193.64,193.63,45.44519947]
["bitfinex","SOLUSD",1761348675130,1e-08,193.64,193.63,48.00536288]
["bitfinex","SOLUSD",1761348676227,1e-08,193.64,193.63,47.28536288]
["bitfinex","SOLUSD",1761348679815,1e-08,193.64,193.63,47.94536288]
["bitfinex","SOLUSD",1761348681539,1e-08,193.64,193.63,42.14112759]
["bitfinex","SOLUSD",1761348684734,0.2,193.69,193.67,10.87647521]
["bitfinex","SOLUSD",1761348685039,0.91,193.69,193.68,12.51446187]
["bitfinex","SOLUSD",1761348685226,0.91,193.69,193.68,16.86580069]
["bitfinex","SOLUSD",1761348686248,0.91,193.69,193.68,22.02895641]
["bitfinex","SOLUSD",1761348687418,0.2,193.69,193.68,22.02895641]
["bitfinex","SOLUSD",1761348687624,0.2,193.69,193.68,22.68895641]
["bitfinex","SOLUSD",1761348687935,0.2,193.69,193.68,22.02895641]
["bitfinex","SOLUSD",1761348688130,0.2,193.69,193.68,17.67761759]
["bitfinex","SOLUSD",1761348688451,0.2,193.69,193.68,18.33761759]
["bitfinex","SOLUSD",1761348693427,1e-08,193.69,193.68,18.33761759]
["bitfinex","SOLUSD",1761348693628,1e-08,193.69,193.68,24.13987152]
["bitfinex","SOLUSD",1761348693846,1e-08,193.69,193.68,88.20646757]
["bitfinex","SOLUSD",1761348695224,1e-08,193.69,193.68,82.40421364]
["bitfinex","SOLUSD",1761348697554,1e-08,193.69,193.68,88.20646757]
["bitfinex","SOLUSD",1761348701233,1e-08,193.69,193.68,82.40421364]
["bitfinex","SOLUSD",1761348706059,1e-08,193.69,193.68,80.10622698]
["bitfinex","SOLUSD",1761348706357,1e-08,193.69,193.68,82.40421364]
["bitfinex","SOLUSD",1761348710267,1e-08,193.69,193.68,20.40421364]
["bitfinex","SOLUSD",1761348712063,0.71000001,193.69,193.68,19.74421364]
["bitfinex","SOLUSD",1761348712760,0.71000001,193.69,193.68,55.34421364]
["bitfinex","SOLUSD",1761348713063,1e-08,193.69,193.68,55.34421364]
["bitfinex","SOLUSD",1761348713264,1e-08,193.69,193.68,20.45421364]
["bitfinex","SOLUSD",1761348713564,1e-08,193.69,193.68,55.34421364]
["bitfinex","SOLUSD",1761348714349,1e-08,193.69,193.68,19.74421364]
["bitfinex","SOLUSD",1761348714554,1e-08,193.69,193.68,56.05421364]
["bitfinex","SOLUSD",1761348714866,1e-08,193.69,193.68,20.45421364]
["bitfinex","SOLUSD",1761348715257,1e-08,193.69,193.68,56.05421364]
["bitfinex","SOLUSD",1761348718371,1e-08,193.69,193.68,20.45421364]
["bitfinex","SOLUSD",1761348718560,1e-08,193.69,193.68,56.05421364]
["bitfinex","SOLUSD",1761348720074,1e-08,193.69,193.68,61.85646757]
["bitfinex","SOLUSD",1761348724854,1e-08,193.69,193.68,63.49445423]
["bitfinex","SOLUSD",1761348725882,1e-08,193.69,193.68,56.05421364]
["bitfinex","SOLUSD",1761348726061,1e-08,193.71,193.7,33.75647521]
["bitfinex","SOLUSD",1761348726263,1e-08,193.73,193.71,10.87647521]
["bitfinex","SOLUSD",1761348726467,1e-08,193.73,193.72,12.51446187]
["bitfinex","SOLUSD",1761348726870,0.2,193.79,193.77,1.63798666]
["bitfinex","SOLUSD",1761348727259,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761348728789,0.41,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761348732687,0.41,193.79,193.77,5.1607189]
["bitfinex","SOLUSD",1761348732870,1.84798666,193.78,193.73,17.24989214]
["bitfinex","SOLUSD",1761348733073,1.84798666,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761348733275,0.21,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761348733584,13.31232498,193.77,193.74,6.79954338]
["bitfinex","SOLUSD",1761348733966,0.21,193.76,193.74,6.79954338]
["bitfinex","SOLUSD",1761348734171,0.21,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761348734493,0.21,193.76,193.75,1.63798666]
["bitfinex","SOLUSD",1761348736072,0.21,193.76,193.75,6.79927698]
["bitfinex","SOLUSD",1761348744510,0.2,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1761348744798,0.21,193.77,193.76,4.34964314]
["bitfinex","SOLUSD",1761348745498,0.21,193.77,193.76,9.51066708]
["bitfinex","SOLUSD",1761348745998,0.21,193.77,193.76,12.06833374]
["bitfinex","SOLUSD",1761348746202,0.21,193.77,193.76,7.7186906]
["bitfinex","SOLUSD",1761348746886,0.21,193.77,193.76,12.0672324]
["bitfinex","SOLUSD",1761348747520,0.21,193.77,193.76,7.7186906]
["bitfinex","SOLUSD",1761348748395,0.2,193.79,193.76,20.62125046]
["bitfinex","SOLUSD",1761348748599,0.21,193.78,193.77,2.55766666]
["bitfinex","SOLUSD",1761348749697,0.21,193.78,193.76,7.7186906]
["bitfinex","SOLUSD",1761348749905,0.21,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761348750202,15.70786904,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761348750698,15.70786904,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761348751000,0.21,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761348752806,0.21,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348757611,35.81,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348758500,35.6,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348758807,35.81,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348760002,0.21,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348760202,35.81,193.77,193.75,7.71895698]
["bitfinex","SOLUSD",1761348760711,0.21,193.76,193.75,7.71895698]
["bitfinex","SOLUSD",1761348760902,0.21,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348761291,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348762210,35.81,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761348762528,35.81,193.76,193.74,7.71922338]
["bitfinex","SOLUSD",1761348764717,48.71401746,193.76,193.74,7.71922338]
["bitfinex","SOLUSD",1761348764919,35.81,193.76,193.74,7.71922338]
["bitfinex","SOLUSD",1761348765098,0.21,193.76,193.74,7.71922338]
["bitfinex","SOLUSD",1761348765298,35.81,193.76,193.74,7.71922338]
["bitfinex","SOLUSD",1761348767104,35.81,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761348767309,35.81,193.76,193.73,20.62350727]
["bitfinex","SOLUSD",1761348768018,35.81,193.76,193.74,2.55766666]
["bitfinex","SOLUSD",1761348768312,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348769019,48.71401746,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348769412,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348770219,48.71401746,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348771523,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348774510,48.71401746,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348774708,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348775020,48.71401746,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348775322,35.81,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348776022,35.81,193.76,193.73,20.62350727]
["bitfinex","SOLUSD",1761348776219,35.81,193.76,193.73,21.34350727]
["bitfinex","SOLUSD",1761348776428,48.71401746,193.76,193.73,21.34350727]
["bitfinex","SOLUSD",1761348776728,35.81,193.76,193.73,21.34350727]
["bitfinex","SOLUSD",1761348777202,35.6,193.76,193.73,21.34350727]
["bitfinex","SOLUSD",1761348779718,35.6,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761348779907,0.2,193.79,193.75,7.71895698]
["bitfinex","SOLUSD",1761348780112,12.90401746,193.78,193.76,3.25766666]
["bitfinex","SOLUSD",1761348782044,12.90401746,193.78,193.76,8.41847285]
["bitfinex","SOLUSD",1761348782248,12.90401746,193.78,193.76,5.86080619]
["bitfinex","SOLUSD",1761348782423,12.90401746,193.78,193.76,5.16080619]
["bitfinex","SOLUSD",1761348782623,12.90401746,193.78,193.76,5.86080619]
["bitfinex","SOLUSD",1761348786454,35.8,193.79,193.76,5.86080619]
["bitfinex","SOLUSD",1761348786653,42.36080619,193.79,193.76,5.86080619]
["bitfinex","SOLUSD",1761348788651,41.66080619,193.79,193.77,0.7]
["bitfinex","SOLUSD",1761348788823,35.8,193.79,193.77,0.7]
["bitfinex","SOLUSD",1761348789327,35.8,193.79,193.77,3.25766666]
["bitfinex","SOLUSD",1761348790355,36.5,193.79,193.75,21.32218278]
["bitfinex","SOLUSD",1761348790728,36.5,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761348791434,0.2,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761348791747,35.6,193.78,193.77,2.55766666]
["bitfinex","SOLUSD",1761348791930,35.6,193.78,193.76,3.25766666]
["bitfinex","SOLUSD",1761348792124,36.3,193.78,193.76,2.55766666]
["bitfinex","SOLUSD",1761348792342,35.6,193.78,193.76,2.55766666]
["bitfinex","SOLUSD",1761348792939,35.6,193.78,193.75,21.32218278]
["bitfinex","SOLUSD",1761348793952,35.6,193.78,193.75,20.62218278]
["bitfinex","SOLUSD",1761348794152,35.6,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761348794828,35.6,193.78,193.77,5.86075759]
["bitfinex","SOLUSD",1761348795947,35.6,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761348796455,35.6,193.78,193.77,5.86075759]
["bitfinex","SOLUSD",1761348796859,35.6,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761348797256,35.6,193.78,193.77,5.86075759]
["bitfinex","SOLUSD",1761348800070,35.6,193.78,193.77,8.41842425]
["bitfinex","SOLUSD",1761348802961,35.6,193.78,193.77,5.86075759]
["bitfinex","SOLUSD",1761348803651,35.6,193.78,193.77,8.41842425]
["bitfinex","SOLUSD",1761348805139,0.2,193.79,193.77,8.41842425]
["bitfinex","SOLUSD",1761348805340,0.2,193.79,193.78,3.27766666]
["bitfinex","SOLUSD",1761348806264,0.2,193.79,193.78,8.43815793]
["bitfinex","SOLUSD",1761348806964,0.2,193.79,193.78,7.51716198]
["bitfinex","SOLUSD",1761348808768,0.2,193.79,193.75,17.2517676]
["bitfinex","SOLUSD",1761348808769,0.2,193.79,193.75,4.3485418]
["bitfinex","SOLUSD",1761348808958,24.51667071,193.76,193.68,4.3485418]
["bitfinex","SOLUSD",1761348809266,1.63667071,193.73,193.67,2.35667071]
["bitfinex","SOLUSD",1761348809462,35.72,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761348809659,35.72,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1761348809851,35.72,193.71,193.7,12.51314592]
["bitfinex","SOLUSD",1761348810061,35.74,193.73,193.7,12.51314592]
["bitfinex","SOLUSD",1761348810557,35.74,193.73,193.71,0.72]
["bitfinex","SOLUSD",1761348810945,35.74,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761348813470,35.74,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761348813670,35.74,193.73,193.72,0.72]
["bitfinex","SOLUSD",1761348814165,35.74,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761348814472,35.74,193.73,193.71,7.5190268]
["bitfinex","SOLUSD",1761348818191,35.74,193.73,193.71,5.88235609]
["bitfinex","SOLUSD",1761348821790,35.74,193.73,193.72,5.88208961]
["bitfinex","SOLUSD",1761348825789,35.74,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761348825961,35.74,193.73,193.72,5.88208961]
["bitfinex","SOLUSD",1761348826374,35.74,193.73,193.71,5.88235609]
["bitfinex","SOLUSD",1761348826578,35.74,193.73,193.71,7.5190268]
["bitfinex","SOLUSD",1761348826779,35.74,193.73,193.71,5.88235609]
["bitfinex","SOLUSD",1761348826980,35.74,193.73,193.71,7.5190268]
["bitfinex","SOLUSD",1761348827180,0.66,193.75,193.71,7.5190268]
["bitfinex","SOLUSD",1761348827404,35.72,193.74,193.71,7.5190268]
["bitfinex","SOLUSD",1761348829687,36.37,193.74,193.71,5.88235609]
["bitfinex","SOLUSD",1761348831716,35.72,193.74,193.71,5.88235609]
["bitfinex","SOLUSD",1761348834104,0.65,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761348834305,2.28667071,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761348834487,2.28667071,193.73,193.69,5.16267055]
["bitfinex","SOLUSD",1761348834801,0.65,193.72,193.69,5.16267055]
["bitfinex","SOLUSD",1761348835002,35.7,193.71,193.69,5.16267055]
["bitfinex","SOLUSD",1761348835190,35.7,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761348835391,35.7,193.71,193.69,7.47934126]
["bitfinex","SOLUSD",1761348835905,36.35,193.71,193.69,5.16267055]
["bitfinex","SOLUSD",1761348836204,35.7,193.71,193.69,5.16267055]
["bitfinex","SOLUSD",1761348836799,35.7,193.71,193.69,5.84267055]
["bitfinex","SOLUSD",1761348840307,35.7,193.71,193.69,5.16267055]
["bitfinex","SOLUSD",1761348840511,35.7,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761348841002,35.7,193.71,193.69,7.50934126]
["bitfinex","SOLUSD",1761348841205,35.7,193.71,193.69,6.79934126]
["bitfinex","SOLUSD",1761348841382,1.63667071,193.77,193.7,13.22314592]
["bitfinex","SOLUSD",1761348841585,51.92187314,193.76,193.72,1.63667071]
["bitfinex","SOLUSD",1761348842090,51.92187314,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761348842289,36.42,193.76,193.73,5.87173278]
["bitfinex","SOLUSD",1761348842596,10.87647521,193.75,193.74,2.34667071]
["bitfinex","SOLUSD",1761348842798,0.2,193.79,193.74,13.22314592]
["bitfinex","SOLUSD",1761348843102,35.7,193.78,193.76,1.63667071]
["bitfinex","SOLUSD",1761348843282,35.7,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1761348843483,35.7,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761348844086,36.42,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761348844286,35.7,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761348844987,35.7,193.78,193.76,5.87102394]
["bitfinex","SOLUSD",1761348846301,35.7,193.78,193.77,5.87075759]
["bitfinex","SOLUSD",1761348847196,0.2,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348847396,35.9,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348848097,35.9,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761348849194,35.9,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761348850716,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761348850902,35.9,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761348851922,35.9,193.79,193.75,12.9032258]
["bitfinex","SOLUSD",1761348852106,35.9,193.79,193.78,0.71]
["bitfinex","SOLUSD",1761348852312,35.9,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761348853115,35.9,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348855301,0.2,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348855611,35.88,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348855997,35.88,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761348856206,35.88,193.79,193.76,2.34667071]
["bitfinex","SOLUSD",1761348856403,35.88,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761348858922,35.88,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348859123,36.6,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348860927,35.88,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348867032,0.2,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761348867231,35.86,193.79,193.75,12.9032258]
["bitfinex","SOLUSD",1761348867433,36.53,193.79,193.75,13.6132258]
["bitfinex","SOLUSD",1761348868232,36.53,193.79,193.75,18.77451612]
["bitfinex","SOLUSD",1761348868633,36.53,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761348869236,36.53,193.79,193.75,20.62247943]
["bitfinex","SOLUSD",1761348869438,36.53,193.79,193.75,21.33247943]
["bitfinex","SOLUSD",1761348869936,36.53,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348870629,35.86,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761348870828,35.86,193.79,193.77,5.87075759]
["bitfinex","SOLUSD",1761348871544,36.53,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761348871719,3.22796331,193.78,193.72,0.71]
["bitfinex","SOLUSD",1761348872041,2.55796331,193.76,193.71,0.71]
["bitfinex","SOLUSD",1761348872244,35.66,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761348872445,36.33,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761348872610,0.67,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761348873332,0.67,193.74,193.72,5.16194995]
["bitfinex","SOLUSD",1761348874116,2.55796331,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761348874340,2.55796331,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761348874517,35.7,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761348874837,36.37,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761348875044,36.37,193.71,193.69,18.06952769]
["bitfinex","SOLUSD",1761348875633,35.7,193.71,193.69,18.06952769]
["bitfinex","SOLUSD",1761348876946,35.7,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761348878030,35.7,193.71,193.68,29.65747014]
["bitfinex","SOLUSD",1761348879547,3.22796331,193.7,193.67,5.16327003]
["bitfinex","SOLUSD",1761348880029,0.67,193.7,193.67,5.16327003]
["bitfinex","SOLUSD",1761348881837,0.67,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761348882635,0.67,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761348883251,0.67,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761348884040,3.22796331,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761348884540,0.67,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761348886156,0.67,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761348888055,0.67,193.69,193.65,18.07341451]
["bitfinex","SOLUSD",1761348888258,0.67,193.69,193.65,18.78341451]
["bitfinex","SOLUSD",1761348889658,0.67,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761348890067,0.67,193.69,193.65,18.07341451]
["bitfinex","SOLUSD",1761348890355,0.67,193.69,193.65,18.73341451]
["bitfinex","SOLUSD",1761348891248,0.67,193.69,193.65,18.07341451]
["bitfinex","SOLUSD",1761348891457,0.67,193.69,193.66,5.82344627]
["bitfinex","SOLUSD",1761348891759,0.67,193.69,193.66,8.38140958]
["bitfinex","SOLUSD",1761348892060,0.67,193.69,193.67,2.55796331]
["bitfinex","SOLUSD",1761348892443,0.67,193.69,193.67,7.72132543]
["bitfinex","SOLUSD",1761348892639,0.67,193.69,193.66,5.16365418]
["bitfinex","SOLUSD",1761348892839,0.67,193.69,193.65,2.55796331]
["bitfinex","SOLUSD",1761348893155,0.67,193.69,193.64,7.72218557]
["bitfinex","SOLUSD",1761348893665,0.67,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761348893835,3.22796331,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761348894236,0.68,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761348894546,38.27796331,193.67,193.61,3.21796331]
["bitfinex","SOLUSD",1761348895049,0.68,193.66,193.61,3.21796331]
["bitfinex","SOLUSD",1761348895250,0.68,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761348895463,0.68,193.66,193.61,8.38290415]
["bitfinex","SOLUSD",1761348895845,0.68,193.66,193.61,7.72290415]
["bitfinex","SOLUSD",1761348896248,8.40167451,193.66,193.6,8.38320516]
["bitfinex","SOLUSD",1761348896447,2.55796331,193.65,193.6,5.16524185]
["bitfinex","SOLUSD",1761348896653,3.23796331,193.65,193.6,5.16524185]
["bitfinex","SOLUSD",1761348896854,3.23796331,193.64,193.58,2.55796331]
["bitfinex","SOLUSD",1761348897056,38.27796331,193.63,193.57,2.55796331]
["bitfinex","SOLUSD",1761348897367,2.55796331,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761348897679,3.23796331,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761348897861,0.68,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761348898063,2.55796331,193.6,193.55,5.16638753]
["bitfinex","SOLUSD",1761348898262,35.72,193.59,193.55,7.72435084]
["bitfinex","SOLUSD",1761348898879,0.68,193.58,193.55,5.16638753]
["bitfinex","SOLUSD",1761348899745,0.68,193.58,193.55,7.72435084]
["bitfinex","SOLUSD",1761348901162,0.68,193.61,193.57,2.55796331]
["bitfinex","SOLUSD",1761348901355,35.74,193.6,193.57,2.55796331]
["bitfinex","SOLUSD",1761348901766,36.42,193.6,193.57,2.55796331]
["bitfinex","SOLUSD",1761348902081,0.68,193.6,193.57,2.55796331]
["bitfinex","SOLUSD",1761348902378,0.68,193.65,193.59,2.55796331]
["bitfinex","SOLUSD",1761348902682,35.74,193.64,193.6,2.55796331]
["bitfinex","SOLUSD",1761348903056,0.68,193.63,193.59,2.55796331]
["bitfinex","SOLUSD",1761348903867,0.68,193.63,193.58,2.55796331]
["bitfinex","SOLUSD",1761348904074,0.68,193.63,193.58,8.41360871]
["bitfinex","SOLUSD",1761348904257,0.68,193.63,193.59,3.24796331]
["bitfinex","SOLUSD",1761348904963,35.74,193.64,193.59,7.72325573]
["bitfinex","SOLUSD",1761348905172,36.42,193.64,193.6,0.69]
["bitfinex","SOLUSD",1761348905670,35.74,193.64,193.6,0.69]
["bitfinex","SOLUSD",1761348905863,0.68,193.63,193.6,3.24796331]
["bitfinex","SOLUSD",1761348906063,0.68,193.63,193.6,2.55796331]
["bitfinex","SOLUSD",1761348906578,35.74,193.62,193.6,2.55796331]
["bitfinex","SOLUSD",1761348908079,35.74,193.62,193.6,7.72319538]
["bitfinex","SOLUSD",1761348908585,35.74,193.61,193.6,8.41319538]
["bitfinex","SOLUSD",1761348909278,35.74,193.61,193.6,7.72319538]
["bitfinex","SOLUSD",1761348909474,35.74,193.61,193.6,5.16523207]
["bitfinex","SOLUSD",1761348909677,35.74,193.61,193.6,7.72319538]
["bitfinex","SOLUSD",1761348910168,35.74,193.61,193.6,8.41319538]
["bitfinex","SOLUSD",1761348910366,35.74,193.61,193.6,5.85523207]
["bitfinex","SOLUSD",1761348910671,35.74,193.61,193.6,5.16523207]
["bitfinex","SOLUSD",1761348911375,5.16372044,193.66,193.6,8.41319538]
["bitfinex","SOLUSD",1761348911680,35.74,193.65,193.6,7.72319538]
["bitfinex","SOLUSD",1761348911874,2.55796331,193.64,193.58,2.55796331]
["bitfinex","SOLUSD",1761348912061,3.23796331,193.64,193.58,3.24796331]
["bitfinex","SOLUSD",1761348912261,0.68,193.63,193.58,3.24796331]
["bitfinex","SOLUSD",1761348912461,3.23796331,193.63,193.57,2.55796331]
["bitfinex","SOLUSD",1761348912657,0.68,193.63,193.58,3.24796331]
["bitfinex","SOLUSD",1761348913079,0.68,193.63,193.59,0.69]
["bitfinex","SOLUSD",1761348913873,0.68,193.63,193.58,5.1656916]
["bitfinex","SOLUSD",1761348914193,0.68,193.63,193.58,8.41365491]
["bitfinex","SOLUSD",1761348915080,35.74,193.62,193.58,8.41365491]
["bitfinex","SOLUSD",1761348915469,36.42,193.62,193.58,8.41365491]
["bitfinex","SOLUSD",1761348915664,35.74,193.61,193.58,8.41365491]
["bitfinex","SOLUSD",1761348915864,35.74,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761348916270,35.74,193.61,193.58,7.72365491]
["bitfinex","SOLUSD",1761348916575,35.74,193.61,193.58,8.41365491]
["bitfinex","SOLUSD",1761348918290,35.74,193.61,193.58,5.8556916]
["bitfinex","SOLUSD",1761348918678,36.42,193.61,193.58,5.1656916]
["bitfinex","SOLUSD",1761348919194,0.68,193.6,193.56,5.16619139]
["bitfinex","SOLUSD",1761348919496,0.68,193.6,193.56,8.4141547]
["bitfinex","SOLUSD",1761348920090,0.68,193.6,193.56,7.7241547]
["bitfinex","SOLUSD",1761348920382,0.68,193.6,193.56,5.16619139]
["bitfinex","SOLUSD",1761348921375,35.74,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761348921680,35.74,193.6,193.57,0.7]
["bitfinex","SOLUSD",1761348921874,35.74,193.6,193.58,2.55796331]
["bitfinex","SOLUSD",1761348922385,35.74,193.6,193.58,3.25796331]
["bitfinex","SOLUSD",1761348923593,35.74,193.6,193.58,2.55796331]
["bitfinex","SOLUSD",1761348924899,35.74,193.6,193.57,5.86590648]
["bitfinex","SOLUSD",1761348925194,35.74,193.6,193.58,2.55796331]
["bitfinex","SOLUSD",1761348925985,35.74,193.6,193.58,3.25796331]
["bitfinex","SOLUSD",1761348927974,35.74,193.6,193.58,5.86577959]
["bitfinex","SOLUSD",1761348928600,0.71,193.62,193.58,5.86577959]
["bitfinex","SOLUSD",1761348928786,35.74,193.59,193.58,7.50608771]
["bitfinex","SOLUSD",1761348929201,35.74,193.59,193.58,6.80608771]
["bitfinex","SOLUSD",1761348929688,5.87450187,193.63,193.58,6.80608771]
["bitfinex","SOLUSD",1761348929995,36.45,193.62,193.58,7.50608771]
["bitfinex","SOLUSD",1761348930394,102.91,193.65,193.59,2.34030812]
["bitfinex","SOLUSD",1761348930698,36.45,193.64,193.6,2.34030812]
["bitfinex","SOLUSD",1761348931977,36.45,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348934278,35.74,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348937001,36.45,193.64,193.6,6.80548125]
["bitfinex","SOLUSD",1761348937302,36.45,193.64,193.6,7.50548125]
["bitfinex","SOLUSD",1761348938206,36.45,193.64,193.6,5.86517313]
["bitfinex","SOLUSD",1761348940891,36.45,193.64,193.6,5.16517313]
["bitfinex","SOLUSD",1761348941103,36.45,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348941406,36.45,193.64,193.6,5.16517313]
["bitfinex","SOLUSD",1761348941592,36.45,193.64,193.6,5.86517313]
["bitfinex","SOLUSD",1761348942504,36.45,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348942690,36.45,193.64,193.6,5.16517313]
["bitfinex","SOLUSD",1761348942691,36.45,193.64,193.6,5.86517313]
["bitfinex","SOLUSD",1761348943795,36.45,193.64,193.6,5.16517313]
["bitfinex","SOLUSD",1761348943994,36.45,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348944705,35.74,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761348949388,0.71,193.66,193.61,7.50525361]
["bitfinex","SOLUSD",1761348949593,35.72,193.65,193.62,2.34030812]
["bitfinex","SOLUSD",1761348949796,35.72,193.64,193.62,2.34030812]
["bitfinex","SOLUSD",1761348950002,5.87319373,193.68,193.63,2.32030812]
["bitfinex","SOLUSD",1761348950217,5.87319373,193.68,193.65,1.64030812]
["bitfinex","SOLUSD",1761348950218,35.72,193.67,193.65,1.64030812]
["bitfinex","SOLUSD",1761348950708,35.72,193.67,193.65,2.32030812]
["bitfinex","SOLUSD",1761348951002,0.71,193.7,193.66,2.32030812]
["bitfinex","SOLUSD",1761348951191,35.72,193.69,193.66,2.32030812]
["bitfinex","SOLUSD",1761348952004,35.72,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761348952309,35.72,193.69,193.66,7.48396707]
["bitfinex","SOLUSD",1761348953693,35.72,193.69,193.66,5.84365895]
["bitfinex","SOLUSD",1761348959632,0.71,193.71,193.66,7.46396707]
["bitfinex","SOLUSD",1761348959936,36.43,193.7,193.66,5.82365895]
["bitfinex","SOLUSD",1761348961130,0.71,193.69,193.65,5.16392217]
["bitfinex","SOLUSD",1761348961302,0.71,193.69,193.65,5.82392217]
["bitfinex","SOLUSD",1761348963129,0.71,193.69,193.65,5.16392217]
["bitfinex","SOLUSD",1761348963445,0.71,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761348963731,0.71,193.69,193.65,5.82392217]
["bitfinex","SOLUSD",1761348965511,0.71,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761348968734,0.71,193.69,193.65,5.16392217]
["bitfinex","SOLUSD",1761348968939,0.71,193.69,193.65,5.82392217]
["bitfinex","SOLUSD",1761348970642,0.71,193.69,193.65,7.46423029]
["bitfinex","SOLUSD",1761348971632,35.72,193.7,193.66,5.82365316]
["bitfinex","SOLUSD",1761348971846,36.43,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761348973125,35.72,193.7,193.66,5.16365316]
["bitfinex","SOLUSD",1761348973331,0.71,193.69,193.66,5.16365316]
["bitfinex","SOLUSD",1761348974837,0.71,193.69,193.66,5.82365316]
["bitfinex","SOLUSD",1761348975243,36.43,193.7,193.66,5.82365316]
["bitfinex","SOLUSD",1761348976238,36.43,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761348978542,35.72,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761348979252,5.16240239,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761348979547,35.68,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761348980223,1.64030812,193.73,193.67,7.46369249]
["bitfinex","SOLUSD",1761348980519,6.80396128,193.74,193.67,7.46369249]
["bitfinex","SOLUSD",1761348980520,35.68,193.72,193.69,1.64030812]
["bitfinex","SOLUSD",1761348980719,0.7,193.74,193.69,1.64030812]
["bitfinex","SOLUSD",1761348980720,35.68,193.71,193.69,1.64030812]
["bitfinex","SOLUSD",1761348980946,5.86156553,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761348981150,0.7,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761348981348,36.38,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761348982134,35.68,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761348983543,36.38,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761348985551,0.7,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761348985752,35.68,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761348987651,0.7,193.75,193.7,5.83254981]
["bitfinex","SOLUSD",1761348987864,35.68,193.74,193.7,5.83254981]
["bitfinex","SOLUSD",1761348988032,35.68,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761348990555,35.68,193.74,193.71,5.83233035]
["bitfinex","SOLUSD",1761348992356,35.68,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761348992659,22.88,193.78,193.73,2.55968938]
["bitfinex","SOLUSD",1761348992835,35.66,193.77,193.73,2.55968938]
["bitfinex","SOLUSD",1761348993034,35.66,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761348993438,36.36,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761348993637,2.55968938,193.75,193.71,5.16233035]
["bitfinex","SOLUSD",1761348993958,35.68,193.74,193.71,20.66580571]
["bitfinex","SOLUSD",1761348994161,36.38,193.74,193.71,20.66580571]
["bitfinex","SOLUSD",1761348994345,36.38,193.74,193.71,21.33580571]
["bitfinex","SOLUSD",1761348994862,35.68,193.74,193.71,21.33580571]
["bitfinex","SOLUSD",1761348995561,35.68,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761348995766,35.68,193.74,193.71,5.83230197]
["bitfinex","SOLUSD",1761348995950,36.38,193.74,193.71,5.83230197]
["bitfinex","SOLUSD",1761349000164,35.68,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761349000367,0.7,193.73,193.7,5.16261428]
["bitfinex","SOLUSD",1761349001068,35.68,193.74,193.7,5.83261428]
["bitfinex","SOLUSD",1761349001364,36.38,193.74,193.7,5.83261428]
["bitfinex","SOLUSD",1761349006847,36.38,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761349007057,35.68,193.74,193.71,5.83233134]
["bitfinex","SOLUSD",1761349007747,36.38,193.74,193.71,5.83233134]
["bitfinex","SOLUSD",1761349008468,35.68,193.74,193.71,5.83233134]
["bitfinex","SOLUSD",1761349009768,35.68,193.74,193.71,5.16233134]
["bitfinex","SOLUSD",1761349010068,35.68,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761349010575,0.7,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761349010752,35.66,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761349011360,35.66,193.74,193.71,5.88233134]
["bitfinex","SOLUSD",1761349011878,35.66,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761349012056,7.72085115,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761349012257,35.66,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761349013076,36.36,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761349018777,35.66,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761349019073,35.66,193.74,193.72,8.44176042]
["bitfinex","SOLUSD",1761349019682,35.66,193.74,193.73,0.69]
["bitfinex","SOLUSD",1761349035384,35.66,193.74,193.72,23.85554156]
["bitfinex","SOLUSD",1761349035888,35.66,193.74,193.73,0.69]
["bitfinex","SOLUSD",1761349036889,35.66,193.74,193.72,23.16554156]
["bitfinex","SOLUSD",1761349037093,35.66,193.74,193.72,23.85554156]
["bitfinex","SOLUSD",1761349037468,35.66,193.74,193.72,23.16554156]
["bitfinex","SOLUSD",1761349037680,35.66,193.74,193.73,0.69]
["bitfinex","SOLUSD",1761349040305,102.2,193.78,193.73,8.41151253]
["bitfinex","SOLUSD",1761349040500,0.2,193.79,193.74,3.23968938]
["bitfinex","SOLUSD",1761349040794,35.66,193.77,193.74,3.23968938]
["bitfinex","SOLUSD",1761349040988,35.66,193.77,193.75,3.23968938]
["bitfinex","SOLUSD",1761349041181,35.66,193.77,193.75,9.08989913]
["bitfinex","SOLUSD",1761349041381,35.66,193.77,193.75,6.53020975]
["bitfinex","SOLUSD",1761349041592,35.66,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761349041785,35.66,193.77,193.76,12.90553264]
["bitfinex","SOLUSD",1761349043595,36.35,193.77,193.76,12.90553264]
["bitfinex","SOLUSD",1761349048597,36.35,193.77,193.74,5.16151554]
["bitfinex","SOLUSD",1761349048901,35.66,193.77,193.75,12.90553264]
["bitfinex","SOLUSD",1761349051888,36.35,193.77,193.75,12.90553264]
["bitfinex","SOLUSD",1761349052089,0.69,193.76,193.75,12.90553264]
["bitfinex","SOLUSD",1761349052484,2.32772495,193.76,193.75,12.90553264]
["bitfinex","SOLUSD",1761349052686,2.32772495,193.76,193.71,5.84216538]
["bitfinex","SOLUSD",1761349052886,36.33,193.75,193.72,12.90553264]
["bitfinex","SOLUSD",1761349058416,35.64,193.75,193.72,12.90553264]
["bitfinex","SOLUSD",1761349058591,35.64,193.75,193.72,13.58553264]
["bitfinex","SOLUSD",1761349059315,36.33,193.75,193.72,13.58553264]
["bitfinex","SOLUSD",1761349059615,36.33,193.75,193.72,12.90553264]
["bitfinex","SOLUSD",1761349060712,36.33,193.75,193.72,13.58553264]
["bitfinex","SOLUSD",1761349061810,36.33,193.75,193.72,12.90553264]
["bitfinex","SOLUSD",1761349062519,0.69,193.74,193.72,12.90553264]
["bitfinex","SOLUSD",1761349062831,35.64,193.73,193.72,12.90553264]
["bitfinex","SOLUSD",1761349063701,43.1295481,193.73,193.68,0.68]
["bitfinex","SOLUSD",1761349063923,2.32772495,193.72,193.69,12.90736316]
["bitfinex","SOLUSD",1761349064106,35.64,193.71,193.69,12.90736316]
["bitfinex","SOLUSD",1761349064508,35.64,193.71,193.69,13.58736316]
["bitfinex","SOLUSD",1761349067618,35.64,193.71,193.7,0.68]
["bitfinex","SOLUSD",1761349068325,35.64,193.71,193.69,12.90736316]
["bitfinex","SOLUSD",1761349068326,35.64,193.71,193.69,13.58736316]
["bitfinex","SOLUSD",1761349070931,35.64,193.71,193.69,13.60736316]
["bitfinex","SOLUSD",1761349073330,35.64,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761349075830,35.64,193.71,193.69,12.90736316]
["bitfinex","SOLUSD",1761349078312,35.64,193.71,193.69,13.59736316]
["bitfinex","SOLUSD",1761349079316,35.64,193.71,193.69,12.90736316]
["bitfinex","SOLUSD",1761349079524,35.64,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761349080640,35.64,193.71,193.69,12.90736316]
["bitfinex","SOLUSD",1761349081336,35.64,193.71,193.69,13.59736316]
["bitfinex","SOLUSD",1761349082839,35.64,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761349083934,35.64,193.71,193.69,13.59736316]
["bitfinex","SOLUSD",1761349084315,7.4795481,193.73,193.69,13.59736316]
["bitfinex","SOLUSD",1761349084516,35.66,193.72,193.69,13.59736316]
["bitfinex","SOLUSD",1761349085038,36.34,193.72,193.69,13.59736316]
["bitfinex","SOLUSD",1761349086529,0.68,193.72,193.69,13.59736316]
["bitfinex","SOLUSD",1761349086729,35.66,193.71,193.69,13.59736316]
["bitfinex","SOLUSD",1761349086935,35.66,193.7,193.69,13.59736316]
["bitfinex","SOLUSD",1761349087134,35.66,193.7,193.69,14.54508811]
["bitfinex","SOLUSD",1761349087338,35.66,193.7,193.69,12.90736316]
["bitfinex","SOLUSD",1761349089423,35.66,193.7,193.69,13.59736316]
["bitfinex","SOLUSD",1761349094251,35.66,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761349094422,35.66,193.7,193.68,13.59736316]
["bitfinex","SOLUSD",1761349094627,0.68,193.69,193.64,5.85405795]
["bitfinex","SOLUSD",1761349094830,2.31772495,193.69,193.64,7.4917829]
["bitfinex","SOLUSD",1761349095146,2.31772495,193.69,193.65,14.28736316]
["bitfinex","SOLUSD",1761349095644,0.68,193.68,193.65,14.28736316]
["bitfinex","SOLUSD",1761349095824,35.66,193.67,193.65,14.28736316]
["bitfinex","SOLUSD",1761349099848,35.66,193.67,193.65,13.59736316]
["bitfinex","SOLUSD",1761349100151,0.72,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761349100362,0.72,193.66,193.63,15.51068945]
["bitfinex","SOLUSD",1761349100648,0.72,193.66,193.62,5.83472105]
["bitfinex","SOLUSD",1761349100951,0.72,193.66,193.62,21.3454105]
["bitfinex","SOLUSD",1761349105636,43.1811707,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761349105841,41.54344575,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761349106230,7.52092679,193.68,193.63,16.18068945]
["bitfinex","SOLUSD",1761349106441,35.66,193.67,193.63,17.8184144]
["bitfinex","SOLUSD",1761349106734,35.66,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349107058,7.52092679,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761349107254,35.66,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761349110247,7.52092679,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761349110546,35.66,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349114857,35.66,193.67,193.62,5.16472105]
["bitfinex","SOLUSD",1761349115051,35.66,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349119266,36.38,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349119762,35.66,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349121660,8.44482246,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761349121965,35.66,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761349124060,7.72482246,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761349124271,35.66,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761349138563,8.44482246,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761349138761,35.66,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761349146674,35.66,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761349147576,35.66,193.66,193.62,20.67540669]
["bitfinex","SOLUSD",1761349147888,0.69,193.65,193.62,16.22068945]
["bitfinex","SOLUSD",1761349148081,0.69,193.65,193.58,0.71]
["bitfinex","SOLUSD",1761349148082,2.56162062,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761349148264,38.22162062,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761349148666,38.91162062,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761349149494,2.56162062,193.61,193.57,15.51470017]
["bitfinex","SOLUSD",1761349149791,38.22162062,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761349149957,38.91162062,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761349150156,2.56162062,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761349150357,35.66,193.58,193.56,0.71]
["bitfinex","SOLUSD",1761349155570,35.66,193.58,193.56,8.43796511]
["bitfinex","SOLUSD",1761349156388,25.44162062,193.62,193.57,3.27162062]
["bitfinex","SOLUSD",1761349156576,35.66,193.61,193.57,3.27162062]
["bitfinex","SOLUSD",1761349156890,35.66,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761349158187,0.69,193.6,193.56,5.87634449]
["bitfinex","SOLUSD",1761349158377,35.66,193.59,193.56,5.87634449]
["bitfinex","SOLUSD",1761349159195,35.66,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761349159995,35.66,193.59,193.54,5.16684697]
["bitfinex","SOLUSD",1761349159996,38.22162062,193.59,193.54,5.16684697]
["bitfinex","SOLUSD",1761349160211,3.25162062,193.58,193.54,5.85684697]
["bitfinex","SOLUSD",1761349160490,35.66,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761349161469,35.66,193.57,193.55,5.85655185]
["bitfinex","SOLUSD",1761349161893,3.25162062,193.6,193.56,0.69]
["bitfinex","SOLUSD",1761349162100,35.66,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761349163196,35.66,193.59,193.56,5.85629653]
["bitfinex","SOLUSD",1761349167601,3.25162062,193.6,193.56,5.85629653]
["bitfinex","SOLUSD",1761349167776,35.66,193.59,193.56,5.85629653]
["bitfinex","SOLUSD",1761349169600,0.69,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761349169802,35.66,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761349170007,35.66,193.57,193.55,5.85662361]
["bitfinex","SOLUSD",1761349175011,0.69,193.56,193.53,0.1]
["bitfinex","SOLUSD",1761349176595,0.69,193.56,193.53,0.79]
["bitfinex","SOLUSD",1761349177922,37.30095941,193.57,193.53,5.9570284]
["bitfinex","SOLUSD",1761349178211,35.66,193.56,193.53,7.59798781]
["bitfinex","SOLUSD",1761349178382,35.66,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349178591,36.35,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349178988,35.66,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349179293,36.35,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349181416,2.33095941,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349185927,0.69,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349186101,60.18095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349186416,0.69,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349190228,60.18095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349190416,0.7,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349190619,60.88095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349190823,0.7,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349191128,60.88095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349191711,0.7,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349192630,60.18095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349192817,35.7,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349200838,5.16638633,193.56,193.53,0.1]
["bitfinex","SOLUSD",1761349201143,5.16638633,193.56,193.53,0.78]
["bitfinex","SOLUSD",1761349201144,35.7,193.55,193.53,0.78]
["bitfinex","SOLUSD",1761349202123,35.7,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349203744,35.7,193.55,193.53,0.78]
["bitfinex","SOLUSD",1761349206034,36.36,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349206438,2.30095941,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349207834,0.66,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349208034,43.16761392,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349210758,42.50761392,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349211062,37.34095941,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761349211428,35.7,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349212968,35.7,193.54,193.53,2.26958996]
["bitfinex","SOLUSD",1761349214650,35.7,193.54,193.53,2.94958996]
["bitfinex","SOLUSD",1761349215552,35.7,193.54,193.53,2.26958996]
["bitfinex","SOLUSD",1761349222856,36.38,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349224340,41.54689056,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761349230261,41.54689056,193.54,193.48,2.17001837]
["bitfinex","SOLUSD",1761349230262,22.88,193.51,193.48,2.07001837]
["bitfinex","SOLUSD",1761349230467,35.68,193.5,193.48,2.07001837]
["bitfinex","SOLUSD",1761349230642,36.36,193.5,193.48,2.07001837]
["bitfinex","SOLUSD",1761349231069,36.36,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761349231365,36.36,193.5,193.47,2.17023264]
["bitfinex","SOLUSD",1761349231861,35.68,193.5,193.47,2.17023264]
["bitfinex","SOLUSD",1761349232070,0.68,193.49,193.47,2.17023264]
["bitfinex","SOLUSD",1761349232255,35.7,193.48,193.47,2.17023264]
["bitfinex","SOLUSD",1761349232857,35.7,193.48,193.47,2.85023264]
["bitfinex","SOLUSD",1761349235566,35.7,193.48,193.47,2.17023264]
["bitfinex","SOLUSD",1761349236151,35.7,193.48,193.47,2.82023264]
["bitfinex","SOLUSD",1761349238684,35.7,193.48,193.47,5.38685776]
["bitfinex","SOLUSD",1761349241981,35.7,193.48,193.47,2.82023264]
["bitfinex","SOLUSD",1761349243067,22.88,193.5,193.47,2.82023264]
["bitfinex","SOLUSD",1761349243369,35.68,193.49,193.48,0.65]
["bitfinex","SOLUSD",1761349245379,35.68,193.49,193.47,2.66662512]
["bitfinex","SOLUSD",1761349245587,35.68,193.49,193.48,0.65]
["bitfinex","SOLUSD",1761349246272,35.68,193.49,193.48,3.31662512]
["bitfinex","SOLUSD",1761349246473,35.68,193.49,193.48,0.65]
["bitfinex","SOLUSD",1761349247286,35.68,193.49,193.47,4.06662512]
["bitfinex","SOLUSD",1761349250188,35.68,193.49,193.47,3.41662512]
["bitfinex","SOLUSD",1761349250383,35.68,193.49,193.48,0.68]
["bitfinex","SOLUSD",1761349256169,35.68,193.49,193.48,8.51583905]
["bitfinex","SOLUSD",1761349259088,22.88,193.5,193.48,8.51583905]
["bitfinex","SOLUSD",1761349259292,35.68,193.49,193.48,8.51583905]
["bitfinex","SOLUSD",1761349261391,22.88,193.5,193.48,8.51583905]
["bitfinex","SOLUSD",1761349261708,22.88,193.5,193.49,0.7]
["bitfinex","SOLUSD",1761349261874,58.56,193.5,193.49,0.7]
["bitfinex","SOLUSD",1761349262076,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349262688,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349263079,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349263501,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349264399,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349264697,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349264898,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349265398,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349268598,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349268994,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349269198,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349270591,58.56,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349271183,58.56,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349275010,22.88,193.5,193.49,8.51583905]
["bitfinex","SOLUSD",1761349275189,35.68,193.5,193.49,9.21583905]
["bitfinex","SOLUSD",1761349276009,2.56662512,193.56,193.49,16.95068991]
["bitfinex","SOLUSD",1761349276310,36.4,193.55,193.5,0.7]
["bitfinex","SOLUSD",1761349276693,36.4,193.55,193.5,16.22192471]
["bitfinex","SOLUSD",1761349276888,35.68,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761349277304,35.68,193.55,193.52,15.52192471]
["bitfinex","SOLUSD",1761349277698,35.68,193.55,193.52,16.22192471]
["bitfinex","SOLUSD",1761349278192,35.68,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761349278497,35.68,193.55,193.53,15.52192471]
["bitfinex","SOLUSD",1761349280414,22.88,193.56,193.53,16.18192471]
["bitfinex","SOLUSD",1761349280711,35.68,193.54,193.53,16.18192471]
["bitfinex","SOLUSD",1761349280895,23.59,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761349281090,35.68,193.55,193.53,16.18192471]
["bitfinex","SOLUSD",1761349281710,23.59,193.56,193.53,16.18192471]
["bitfinex","SOLUSD",1761349281916,35.68,193.55,193.53,16.18192471]
["bitfinex","SOLUSD",1761349282212,35.68,193.55,193.53,0.66]
["bitfinex","SOLUSD",1761349282622,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349293125,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349293726,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349296037,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349297330,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349299215,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349300336,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349301345,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349303217,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349305049,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349307425,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349307963,35.68,193.55,193.54,16.18192471]
["bitfinex","SOLUSD",1761349308143,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349310351,35.68,193.55,193.54,16.19192471]
["bitfinex","SOLUSD",1761349311674,35.68,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349312529,58.56,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761349313744,58.56,193.55,193.53,0.67]
["bitfinex","SOLUSD",1761349314055,58.56,193.55,193.53,16.19192471]
["bitfinex","SOLUSD",1761349316055,58.56,193.55,193.53,0.67]
["bitfinex","SOLUSD",1761349322238,35.68,193.54,193.53,0.67]
["bitfinex","SOLUSD",1761349329663,35.68,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761349329873,35.68,193.54,193.52,0.7]
["bitfinex","SOLUSD",1761349342667,22.88,193.55,193.52,5.8674231]
["bitfinex","SOLUSD",1761349342872,35.68,193.53,193.52,5.8674231]
["bitfinex","SOLUSD",1761349343081,35.68,193.53,193.52,5.1674231]
["bitfinex","SOLUSD",1761349343575,35.68,193.53,193.52,5.8674231]
["bitfinex","SOLUSD",1761349352192,35.68,193.53,193.52,0.7]
["bitfinex","SOLUSD",1761349358669,35.68,193.53,193.52,21.38934926]
["bitfinex","SOLUSD",1761349361395,35.68,193.53,193.52,5.86742455]
["bitfinex","SOLUSD",1761349362194,35.68,193.53,193.52,21.38934926]
["bitfinex","SOLUSD",1761349363993,35.68,193.53,193.52,5.86742455]
["bitfinex","SOLUSD",1761349364995,35.68,193.53,193.51,20.68957091]
["bitfinex","SOLUSD",1761349365187,36.36,193.53,193.51,20.68957091]
["bitfinex","SOLUSD",1761349365972,35.68,193.53,193.51,20.68957091]
["bitfinex","SOLUSD",1761349366270,35.68,193.53,193.51,21.38957091]
["bitfinex","SOLUSD",1761349368206,35.68,193.53,193.51,20.68957091]
["bitfinex","SOLUSD",1761349371113,35.68,193.53,193.51,21.37957091]
["bitfinex","SOLUSD",1761349377008,35.68,193.53,193.51,15.52192471]
["bitfinex","SOLUSD",1761349377190,0.69,193.52,193.47,0.1]
["bitfinex","SOLUSD",1761349377395,25.44488813,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761349377695,59.25,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349378499,0.71,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349381011,59.25,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349382510,23.59,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349382708,35.66,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349383007,36.37,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349384112,35.66,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349384508,36.37,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349388910,35.66,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349391605,35.66,193.48,193.47,0.77]
["bitfinex","SOLUSD",1761349394020,22.88,193.49,193.47,0.77]
["bitfinex","SOLUSD",1761349394225,35.66,193.48,193.47,0.77]
["bitfinex","SOLUSD",1761349398613,125.79,193.52,193.47,0.77]
["bitfinex","SOLUSD",1761349398816,35.66,193.51,193.47,5.93871893]
["bitfinex","SOLUSD",1761349399003,35.66,193.51,193.47,8.50360706]
["bitfinex","SOLUSD",1761349399203,35.66,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761349399829,36.35,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761349408249,0.69,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761349408412,35.66,193.49,193.47,0.82]
["bitfinex","SOLUSD",1761349414243,130.93747801,193.52,193.47,0.82]
["bitfinex","SOLUSD",1761349414439,35.66,193.51,193.47,0.82]
["bitfinex","SOLUSD",1761349415113,36.35,193.51,193.47,0.82]
["bitfinex","SOLUSD",1761349426050,0.69,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761349426231,35.66,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349426540,35.66,193.49,193.47,0.82]
["bitfinex","SOLUSD",1761349428345,35.66,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349428538,36.35,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349429051,37.99228287,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349429937,37.97228287,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349430445,0.67,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349431348,37.97228287,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349436432,35.66,193.49,193.47,0.8]
["bitfinex","SOLUSD",1761349437131,35.66,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349437648,2.34228287,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349439343,7.51077573,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349440735,2.34228287,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349445958,0.7,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349447540,65.35053661,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349447747,66.05053661,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761349450466,1.64228287,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349451453,65.35053661,193.49,193.47,0.77]
["bitfinex","SOLUSD",1761349453864,65.35053661,193.49,193.48,6.80953429]
["bitfinex","SOLUSD",1761349454166,60.18228287,193.49,193.48,6.80953429]
["bitfinex","SOLUSD",1761349455957,65.35050861,193.49,193.48,6.80953429]
["bitfinex","SOLUSD",1761349456376,102.2,193.52,193.48,7.47953429]
["bitfinex","SOLUSD",1761349456545,35.66,193.51,193.49,0.67]
["bitfinex","SOLUSD",1761349456965,35.66,193.51,193.5,6.80953429]
["bitfinex","SOLUSD",1761349457473,35.66,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349464081,125.08,193.52,193.5,7.47953429]
["bitfinex","SOLUSD",1761349464264,35.66,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349464583,35.66,193.51,193.5,0.67]
["bitfinex","SOLUSD",1761349464786,35.66,193.51,193.5,8.14953429]
["bitfinex","SOLUSD",1761349466275,41.53769159,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349466456,43.17997446,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349466671,42.46997446,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349475774,43.17997446,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349476788,44.10467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349483368,43.39467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349483778,44.10467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349484486,43.39467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349488188,7.73467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349488375,43.39467944,193.51,193.5,8.18953429]
["bitfinex","SOLUSD",1761349488871,44.10467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349489074,43.39467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349489992,7.73467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349490199,43.39467944,193.51,193.5,7.47953429]
["bitfinex","SOLUSD",1761349504589,125.08,193.52,193.5,7.47953429]
["bitfinex","SOLUSD",1761349504907,130.24751761,193.52,193.51,0.72]
["bitfinex","SOLUSD",1761349505203,160.74,193.52,193.51,0.72]
["bitfinex","SOLUSD",1761349505608,160.74,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349507686,163.30698785,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349511606,160.74,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349520114,102.2,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349520317,137.86,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349522716,35.66,193.52,193.51,8.55574412]
["bitfinex","SOLUSD",1761349524623,35.66,193.52,193.51,13.72342817]
["bitfinex","SOLUSD",1761349526411,35.66,193.52,193.51,16.29041602]
["bitfinex","SOLUSD",1761349527829,35.66,193.52,193.51,13.72342817]
["bitfinex","SOLUSD",1761349529917,109.93335558,193.56,193.51,13.72342817]
["bitfinex","SOLUSD",1761349530116,35.64,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761349530623,35.64,193.55,193.53,13.00342817]
["bitfinex","SOLUSD",1761349531016,35.64,193.55,193.53,13.70342817]
["bitfinex","SOLUSD",1761349533613,104.76698785,193.56,193.54,0.7]
["bitfinex","SOLUSD",1761349533928,35.64,193.55,193.54,0.7]
["bitfinex","SOLUSD",1761349534232,35.64,193.55,193.53,13.00342817]
["bitfinex","SOLUSD",1761349534428,35.64,193.55,193.53,13.70342817]
["bitfinex","SOLUSD",1761349534811,35.64,193.55,193.54,0.7]
["bitfinex","SOLUSD",1761349535233,35.64,193.55,193.54,13.70342817]
["bitfinex","SOLUSD",1761349535435,35.64,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761349535919,35.64,193.55,193.53,14.40342817]
["bitfinex","SOLUSD",1761349536941,103.84160114,193.56,193.53,14.40342817]
["bitfinex","SOLUSD",1761349537241,35.64,193.55,193.53,14.40342817]
["bitfinex","SOLUSD",1761349539623,35.64,193.55,193.53,13.70342817]
["bitfinex","SOLUSD",1761349539818,35.64,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761349540012,35.64,193.55,193.53,13.70342817]
["bitfinex","SOLUSD",1761349540224,35.64,193.55,193.54,0.7]
["bitfinex","SOLUSD",1761349540924,35.64,193.55,193.54,14.40342817]
["bitfinex","SOLUSD",1761349542829,102.2,193.56,193.54,14.40342817]
["bitfinex","SOLUSD",1761349543147,102.2,193.56,193.54,13.70342817]
["bitfinex","SOLUSD",1761349543148,35.64,193.55,193.54,13.70342817]
["bitfinex","SOLUSD",1761349543337,35.64,193.55,193.53,6.80872929]
["bitfinex","SOLUSD",1761349543538,35.64,193.55,193.54,0.7]
["bitfinex","SOLUSD",1761349544255,35.64,193.55,193.54,13.62054302]
["bitfinex","SOLUSD",1761349544858,35.64,193.55,193.54,18.78743358]
["bitfinex","SOLUSD",1761349548656,23.56,193.6,193.54,20.42903472]
["bitfinex","SOLUSD",1761349548657,24.52160114,193.6,193.54,20.42903472]
["bitfinex","SOLUSD",1761349548857,35.64,193.59,193.55,2.34160114]
["bitfinex","SOLUSD",1761349549347,35.64,193.59,193.56,16.21791025]
["bitfinex","SOLUSD",1761349549735,35.64,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761349549931,35.64,193.59,193.57,16.19791025]
["bitfinex","SOLUSD",1761349550254,35.64,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761349550557,35.64,193.59,193.58,21.36373316]
["bitfinex","SOLUSD",1761349553041,2.34160114,193.62,193.58,21.36373316]
["bitfinex","SOLUSD",1761349553244,35.64,193.61,193.58,21.36373316]
["bitfinex","SOLUSD",1761349553442,35.64,193.61,193.58,5.84582291]
["bitfinex","SOLUSD",1761349553636,35.64,193.61,193.59,15.51710761]
["bitfinex","SOLUSD",1761349553959,35.64,193.61,193.59,16.19710761]
["bitfinex","SOLUSD",1761349554159,37.28160114,193.61,193.59,15.51710761]
["bitfinex","SOLUSD",1761349554348,37.98160114,193.61,193.59,15.51710761]
["bitfinex","SOLUSD",1761349554659,37.28160114,193.61,193.59,15.51710761]
["bitfinex","SOLUSD",1761349555043,37.28160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349556361,37.28160114,193.61,193.59,21.36248463]
["bitfinex","SOLUSD",1761349557464,37.98160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349557666,37.28160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349557962,37.99160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349558364,37.28160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349560861,37.99160114,193.61,193.59,20.68248463]
["bitfinex","SOLUSD",1761349561566,1.64160114,193.6,193.59,15.51710761]
["bitfinex","SOLUSD",1761349562969,1.64160114,193.6,193.59,20.68266368]
["bitfinex","SOLUSD",1761349566368,1.64160114,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761349572380,35.64,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761349578289,37.28160114,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761349581084,35.64,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761349587091,37.28160114,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761349587463,37.28160114,193.6,193.58,5.85568472]
["bitfinex","SOLUSD",1761349587663,1.64160114,193.59,193.57,15.51710761]
["bitfinex","SOLUSD",1761349587864,37.28160114,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1761349588060,1.64160114,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349588276,37.28160114,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349588891,37.28160114,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349593798,37.28160114,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349594294,37.28160114,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349594499,37.28160114,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349594705,37.28160114,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349594893,37.28160114,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349595501,37.28160114,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349596603,35.64,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349598203,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349598796,35.64,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349598995,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349599491,35.64,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349606413,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349606615,35.64,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761349608111,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349610710,35.64,193.54,193.53,5.88715754]
["bitfinex","SOLUSD",1761349611310,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349611509,35.64,193.54,193.53,5.88715754]
["bitfinex","SOLUSD",1761349621588,35.64,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761349622813,35.64,193.54,193.53,5.87715754]
["bitfinex","SOLUSD",1761349626807,35.64,193.54,193.53,21.39426515]
["bitfinex","SOLUSD",1761349628116,35.64,193.54,193.53,5.87715754]
["bitfinex","SOLUSD",1761349630122,35.64,193.54,193.53,21.39747622]
["bitfinex","SOLUSD",1761349630512,35.64,193.54,193.53,5.87715754]
["bitfinex","SOLUSD",1761349630714,35.64,193.54,193.52,21.39774323]
["bitfinex","SOLUSD",1761349631405,35.64,193.54,193.52,5.87742455]
["bitfinex","SOLUSD",1761349631606,35.64,193.54,193.53,15.52031868]
["bitfinex","SOLUSD",1761349632914,35.64,193.54,193.53,20.68747622]
["bitfinex","SOLUSD",1761349633420,38.89520969,193.54,193.47,0.1]
["bitfinex","SOLUSD",1761349633630,2.56520969,193.5,193.47,16.33513778]
["bitfinex","SOLUSD",1761349633824,35.64,193.49,193.47,16.33513778]
["bitfinex","SOLUSD",1761349634003,38.20520969,193.49,193.47,16.33513778]
["bitfinex","SOLUSD",1761349634203,38.20520969,193.49,193.47,0.81]
["bitfinex","SOLUSD",1761349634430,38.20520969,193.49,193.47,5.97860024]
["bitfinex","SOLUSD",1761349636924,38.20520969,193.49,193.47,5.26860024]
["bitfinex","SOLUSD",1761349638211,38.89520969,193.49,193.47,5.26860024]
["bitfinex","SOLUSD",1761349638630,3.25520969,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349641236,8.42370255,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349643330,5.36908281,193.5,193.47,0.81]
["bitfinex","SOLUSD",1761349643515,22.88,193.48,193.47,0.81]
["bitfinex","SOLUSD",1761349644638,22.88,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349644823,22.88,193.48,193.47,0.81]
["bitfinex","SOLUSD",1761349645134,22.88,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761349645525,22.88,193.48,193.47,0.81]
["bitfinex","SOLUSD",1761349647236,102.2,193.51,193.47,0.81]
["bitfinex","SOLUSD",1761349647444,35.64,193.5,193.47,8.54393238]
["bitfinex","SOLUSD",1761349647624,35.64,193.5,193.48,0.71]
["bitfinex","SOLUSD",1761349647823,35.64,193.5,193.47,13.3181543]
["bitfinex","SOLUSD",1761349648035,38.91520969,193.5,193.47,12.6081543]
["bitfinex","SOLUSD",1761349648232,38.91520969,193.5,193.47,5.97872269]
["bitfinex","SOLUSD",1761349648631,38.91520969,193.5,193.47,21.50305708]
["bitfinex","SOLUSD",1761349649137,38.20520969,193.5,193.47,21.50305708]
["bitfinex","SOLUSD",1761349649515,35.64,193.5,193.47,20.79305708]
["bitfinex","SOLUSD",1761349649719,35.64,193.5,193.48,0.71]
["bitfinex","SOLUSD",1761349649943,35.64,193.5,193.47,20.79305708]
["bitfinex","SOLUSD",1761349650118,38.20520969,193.5,193.47,21.50305708]
["bitfinex","SOLUSD",1761349650942,38.20520969,193.5,193.48,0.71]
["bitfinex","SOLUSD",1761349651142,35.64,193.5,193.48,0.71]
["bitfinex","SOLUSD",1761349653045,22.88,193.54,193.49,2.56520969]
["bitfinex","SOLUSD",1761349653220,35.64,193.53,193.49,2.56520969]
["bitfinex","SOLUSD",1761349653424,35.64,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761349654041,35.64,193.53,193.5,16.23272786]
["bitfinex","SOLUSD",1761349654342,35.64,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761349656335,35.64,193.53,193.51,16.23272786]
["bitfinex","SOLUSD",1761349656544,35.64,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761349657530,35.64,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761349659124,35.64,193.53,193.51,16.23272786]
["bitfinex","SOLUSD",1761349659445,35.64,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761349660043,35.64,193.53,193.51,15.52272786]
["bitfinex","SOLUSD",1761349660250,35.64,193.53,193.51,16.23272786]
["bitfinex","SOLUSD",1761349663946,35.64,193.53,193.5,5.16794525]
["bitfinex","SOLUSD",1761349664135,35.64,193.53,193.5,20.69067311]
["bitfinex","SOLUSD",1761349664334,35.64,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761349664951,35.64,193.53,193.51,16.23272786]
["bitfinex","SOLUSD",1761349668453,35.64,193.53,193.51,21.40038192]
["bitfinex","SOLUSD",1761349669144,35.64,193.53,193.51,5.87765406]
["bitfinex","SOLUSD",1761349669346,35.64,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761349669761,35.64,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761349670061,35.64,193.53,193.52,15.52112165]
["bitfinex","SOLUSD",1761349670463,22.88,193.54,193.52,15.52112165]
["bitfinex","SOLUSD",1761349670663,35.64,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761349670884,35.64,193.53,193.51,16.21112165]
["bitfinex","SOLUSD",1761349671366,35.64,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761349671866,35.64,193.52,193.51,5.85795865]
["bitfinex","SOLUSD",1761349673570,22.88,193.54,193.51,11.025637]
["bitfinex","SOLUSD",1761349673870,35.64,193.53,193.52,0.69]
["bitfinex","SOLUSD",1761349682983,35.64,193.53,193.51,10.995637]
["bitfinex","SOLUSD",1761349683566,35.64,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761349691196,102.2,193.56,193.52,7.46918786]
["bitfinex","SOLUSD",1761349691359,1.64176331,193.61,193.55,1.64176331]
["bitfinex","SOLUSD",1761349691562,36.35,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761349692267,35.64,193.6,193.56,2.30176331]
["bitfinex","SOLUSD",1761349692464,35.64,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761349692669,35.64,193.6,193.57,2.30176331]
["bitfinex","SOLUSD",1761349693091,35.64,193.6,193.58,0.66]
["bitfinex","SOLUSD",1761349698165,35.64,193.59,193.58,0.66]
["bitfinex","SOLUSD",1761349698582,22.88,193.62,193.58,5.82579362]
["bitfinex","SOLUSD",1761349698766,35.64,193.61,193.58,5.82579362]
["bitfinex","SOLUSD",1761349698967,35.64,193.61,193.59,0.66]
["bitfinex","SOLUSD",1761349701192,23.56,193.64,193.59,5.8254958]
["bitfinex","SOLUSD",1761349701376,22.88,193.64,193.59,7.46725911]
["bitfinex","SOLUSD",1761349701575,35.62,193.63,193.6,0.71]
["bitfinex","SOLUSD",1761349702676,35.62,193.63,193.6,5.87525205]
["bitfinex","SOLUSD",1761349702980,35.62,193.63,193.61,0.71]
["bitfinex","SOLUSD",1761349703178,0.68,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761349703389,22.88,193.66,193.62,1.64176331]
["bitfinex","SOLUSD",1761349703679,1.84176331,193.68,193.63,1.64176331]
["bitfinex","SOLUSD",1761349703680,35.64,193.65,193.63,1.64176331]
["bitfinex","SOLUSD",1761349703884,35.64,193.64,193.63,1.64176331]
["bitfinex","SOLUSD",1761349704595,35.64,193.64,193.63,2.35176331]
["bitfinex","SOLUSD",1761349704784,35.64,193.64,193.63,7.51625228]
["bitfinex","SOLUSD",1761349705298,35.64,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761349705973,35.64,193.64,193.63,7.51625228]
["bitfinex","SOLUSD",1761349711904,35.64,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761349715978,35.64,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761349716610,35.64,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761349718428,35.64,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761349718909,35.64,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761349719213,35.64,193.64,193.61,18.07748196]
["bitfinex","SOLUSD",1761349719408,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349719800,35.64,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761349720115,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349720320,35.64,193.64,193.61,5.87502246]
["bitfinex","SOLUSD",1761349720496,35.64,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761349720693,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349721201,35.64,193.64,193.62,5.87473832]
["bitfinex","SOLUSD",1761349725718,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349726211,35.64,193.64,193.61,8.43738372]
["bitfinex","SOLUSD",1761349726414,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349726995,35.64,193.64,193.61,8.43738372]
["bitfinex","SOLUSD",1761349727726,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349728426,35.64,193.64,193.61,8.43738372]
["bitfinex","SOLUSD",1761349728719,36.32,193.64,193.61,5.16496964]
["bitfinex","SOLUSD",1761349732419,35.64,193.64,193.61,5.82496964]
["bitfinex","SOLUSD",1761349732627,35.64,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761349733219,35.64,193.64,193.61,5.16496964]
["bitfinex","SOLUSD",1761349733422,35.64,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761349733605,35.64,193.64,193.61,7.72738372]
["bitfinex","SOLUSD",1761349733814,35.64,193.64,193.61,8.38738372]
["bitfinex","SOLUSD",1761349734128,36.32,193.64,193.61,8.38738372]
["bitfinex","SOLUSD",1761349735131,35.64,193.64,193.61,8.38738372]
["bitfinex","SOLUSD",1761349735433,35.64,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761349738925,35.64,193.64,193.61,8.43738372]
["bitfinex","SOLUSD",1761349739115,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349740838,36.34,193.64,193.61,7.72738372]
["bitfinex","SOLUSD",1761349741736,35.64,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761349742634,36.34,193.64,193.61,8.43738372]
["bitfinex","SOLUSD",1761349742838,0.7,193.63,193.6,2.56241408]
["bitfinex","SOLUSD",1761349743314,0.7,193.63,193.59,3.27241408]
["bitfinex","SOLUSD",1761349744436,0.7,193.63,193.6,5.16526575]
["bitfinex","SOLUSD",1761349748943,0.7,193.63,193.56,3.27241408]
["bitfinex","SOLUSD",1761349748944,3.26241408,193.63,193.56,3.27241408]
["bitfinex","SOLUSD",1761349749443,0.7,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761349749645,35.62,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761349749851,35.62,193.61,193.56,5.16631103]
["bitfinex","SOLUSD",1761349750142,0.7,193.6,193.56,5.16631103]
["bitfinex","SOLUSD",1761349751418,0.7,193.6,193.56,5.87631103]
["bitfinex","SOLUSD",1761349759041,0.7,193.6,193.56,5.16631103]
["bitfinex","SOLUSD",1761349759350,0.7,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761349759543,0.7,193.6,193.56,5.83631103]
["bitfinex","SOLUSD",1761349760046,0.7,193.6,193.56,5.16631103]
["bitfinex","SOLUSD",1761349760354,0.7,193.6,193.56,5.83631103]
["bitfinex","SOLUSD",1761349762749,3.26241408,193.6,193.54,2.56241408]
["bitfinex","SOLUSD",1761349763246,0.72,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761349763442,35.62,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761349763638,38.18241408,193.58,193.54,0.67]
["bitfinex","SOLUSD",1761349763837,3.28241408,193.57,193.52,5.83738375]
["bitfinex","SOLUSD",1761349764036,2.56241408,193.56,193.51,0.67]
["bitfinex","SOLUSD",1761349764226,35.62,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761349764431,36.34,193.55,193.51,0.67]
["bitfinex","SOLUSD",1761349764930,36.34,193.55,193.51,5.83758553]
["bitfinex","SOLUSD",1761349765324,36.34,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349767636,36.34,193.55,193.51,5.83758553]
["bitfinex","SOLUSD",1761349768248,36.34,193.55,193.51,5.16758553]
["bitfinex","SOLUSD",1761349768442,35.62,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349769055,40.78758553,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349769241,41.50758553,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349770156,36.34,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349771132,35.62,193.55,193.52,0.67]
["bitfinex","SOLUSD",1761349772740,5.16758553,193.56,193.53,2.56241408]
["bitfinex","SOLUSD",1761349772938,35.62,193.55,193.54,2.56241408]
["bitfinex","SOLUSD",1761349773342,35.62,193.55,193.54,3.23241408]
["bitfinex","SOLUSD",1761349774635,35.62,193.55,193.54,8.39930464]
["bitfinex","SOLUSD",1761349778157,41.68537457,193.6,193.54,8.39930464]
["bitfinex","SOLUSD",1761349778358,35.62,193.59,193.56,2.56241408]
["bitfinex","SOLUSD",1761349778741,35.62,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761349780366,35.62,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761349781953,22.88,193.6,193.57,0.67]
["bitfinex","SOLUSD",1761349782154,35.64,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761349783054,35.64,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761349788156,35.64,193.58,193.56,5.16635607]
["bitfinex","SOLUSD",1761349788355,35.64,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761349791468,35.64,193.58,193.56,5.88635607]
["bitfinex","SOLUSD",1761349791876,35.64,193.58,193.57,0.72]
["bitfinex","SOLUSD",1761349800102,15.51710761,193.61,193.57,5.88608978]
["bitfinex","SOLUSD",1761349800295,12.90971369,193.66,193.59,1.64063422]
["bitfinex","SOLUSD",1761349800296,5.85422951,193.64,193.59,1.64063422]
["bitfinex","SOLUSD",1761349800604,48.53722152,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761349801289,49.22722152,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761349801488,48.53722152,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761349802493,54.39178369,193.63,193.58,7.52621369]
["bitfinex","SOLUSD",1761349802693,54.39178369,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761349806388,41.47456217,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761349809501,41.47456217,193.63,193.59,2.36063422]
["bitfinex","SOLUSD",1761349809714,36.31,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761349812707,107.36557947,193.65,193.61,1.64063422]
["bitfinex","SOLUSD",1761349812907,35.62,193.64,193.62,2.36063422]
["bitfinex","SOLUSD",1761349813307,35.62,193.64,193.63,0.72]
["bitfinex","SOLUSD",1761349818604,0.89,193.68,193.63,7.52504196]
["bitfinex","SOLUSD",1761349818800,35.62,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761349819624,36.32,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761349819805,0.7,193.66,193.61,2.31063422]
["bitfinex","SOLUSD",1761349820119,35.62,193.65,193.61,2.31063422]
["bitfinex","SOLUSD",1761349820319,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349821826,37.96063422,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349822320,37.26063422,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349823221,37.96063422,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349824206,36.32,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349824512,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349827727,36.32,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349829222,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349831045,36.32,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349831213,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349832426,36.32,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349832815,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349842816,35.62,193.65,193.61,5.16493458]
["bitfinex","SOLUSD",1761349843034,36.32,193.65,193.61,5.83493458]
["bitfinex","SOLUSD",1761349843230,36.32,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349843632,35.62,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761349844439,2.56242206,193.63,193.58,0.67]
["bitfinex","SOLUSD",1761349844618,38.18242206,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761349844825,38.18242206,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761349844826,2.56242206,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761349845020,2.56242206,193.6,193.57,0.67]
["bitfinex","SOLUSD",1761349845021,35.62,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761349845239,38.18242206,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761349845445,38.88242206,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761349846438,38.88242206,193.59,193.56,5.83620557]
["bitfinex","SOLUSD",1761349847150,36.32,193.59,193.56,5.83620557]
["bitfinex","SOLUSD",1761349852144,35.62,193.59,193.57,0.66]
["bitfinex","SOLUSD",1761349854657,35.62,193.59,193.56,7.72862763]
["bitfinex","SOLUSD",1761349854839,35.62,193.59,193.56,8.38862763]
["bitfinex","SOLUSD",1761349855266,35.62,193.59,193.56,5.82620557]
["bitfinex","SOLUSD",1761349859570,35.62,193.59,193.56,5.16620557]
["bitfinex","SOLUSD",1761349859872,35.62,193.59,193.57,0.65]
["bitfinex","SOLUSD",1761349861272,3.26242206,193.61,193.57,0.65]
["bitfinex","SOLUSD",1761349861470,35.62,193.6,193.57,0.65]
["bitfinex","SOLUSD",1761349862643,35.62,193.59,193.57,8.37849448]
["bitfinex","SOLUSD",1761349863042,35.62,193.59,193.58,0.65]
["bitfinex","SOLUSD",1761349865552,109.92664534,193.64,193.58,8.37824497]
["bitfinex","SOLUSD",1761349865871,35.62,193.63,193.6,2.56242206]
["bitfinex","SOLUSD",1761349866374,35.62,193.63,193.61,0.65]
["bitfinex","SOLUSD",1761349867577,35.62,193.63,193.6,3.21242206]
["bitfinex","SOLUSD",1761349868873,35.62,193.63,193.6,0.65]
["bitfinex","SOLUSD",1761349872180,40.78452179,193.63,193.6,0.65]
["bitfinex","SOLUSD",1761349872376,44.04694385,193.63,193.6,0.65]
["bitfinex","SOLUSD",1761349873373,43.34694385,193.63,193.6,0.65]
["bitfinex","SOLUSD",1761349874052,44.04694385,193.63,193.6,0.65]
["bitfinex","SOLUSD",1761349875374,12.91571165,193.62,193.6,0.65]
["bitfinex","SOLUSD",1761349875676,35.62,193.61,193.6,0.65]
["bitfinex","SOLUSD",1761349882981,36.3,193.61,193.57,8.4384554]
["bitfinex","SOLUSD",1761349883287,35.62,193.61,193.57,8.4384554]
["bitfinex","SOLUSD",1761349883489,35.62,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761349887604,0.68,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761349887802,35.62,193.59,193.56,5.87633762]
["bitfinex","SOLUSD",1761349889011,36.3,193.59,193.54,5.16664182]
["bitfinex","SOLUSD",1761349889300,0.68,193.58,193.54,8.43906388]
["bitfinex","SOLUSD",1761349889504,35.62,193.57,193.54,8.43906388]
["bitfinex","SOLUSD",1761349889679,35.62,193.57,193.55,0.71]
["bitfinex","SOLUSD",1761349890888,35.62,193.57,193.55,5.8766215]
["bitfinex","SOLUSD",1761349895309,35.62,193.57,193.55,8.43904356]
["bitfinex","SOLUSD",1761349901910,35.62,193.57,193.55,7.72904356]
["bitfinex","SOLUSD",1761349902117,35.62,193.57,193.56,0.71]
["bitfinex","SOLUSD",1761349908414,17.83796325,193.6,193.56,5.87632878]
["bitfinex","SOLUSD",1761349908617,35.62,193.59,193.56,5.87632878]
["bitfinex","SOLUSD",1761349909416,15.51710761,193.6,193.56,6.80718442]
["bitfinex","SOLUSD",1761349909720,35.62,193.59,193.57,2.35085564]
["bitfinex","SOLUSD",1761349909902,35.62,193.58,193.57,2.35085564]
["bitfinex","SOLUSD",1761349911616,35.62,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761349921012,35.62,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761349921218,0.68,193.57,193.54,2.34085564]
["bitfinex","SOLUSD",1761349921418,35.62,193.56,193.54,2.34085564]
["bitfinex","SOLUSD",1761349922008,35.62,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761349922209,35.62,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1761349929935,35.62,193.56,193.55,7.50747925]
["bitfinex","SOLUSD",1761349931242,35.62,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1761349954360,1.64085564,193.62,193.55,18.78318263]
["bitfinex","SOLUSD",1761349954548,23.56,193.63,193.56,0.67]
["bitfinex","SOLUSD",1761349954752,15.51630505,193.61,193.59,1.64085564]
["bitfinex","SOLUSD",1761349954953,35.62,193.62,193.59,1.64085564]
["bitfinex","SOLUSD",1761349955158,35.62,193.62,193.6,0.67]
["bitfinex","SOLUSD",1761349955460,35.62,193.62,193.55,18.08318263]
["bitfinex","SOLUSD",1761349955461,2.32085564,193.61,193.55,5.16662361]
["bitfinex","SOLUSD",1761349955646,17.83555581,193.61,193.55,7.47747925]
["bitfinex","SOLUSD",1761349955844,0.68,193.6,193.55,7.47747925]
["bitfinex","SOLUSD",1761349956045,35.62,193.59,193.55,7.47747925]
["bitfinex","SOLUSD",1761349956261,35.62,193.59,193.56,5.8361333]
["bitfinex","SOLUSD",1761349956563,15.51710761,193.58,193.56,5.8361333]
["bitfinex","SOLUSD",1761349962276,35.62,193.57,193.56,5.8361333]
["bitfinex","SOLUSD",1761349970075,10.26279662,193.57,193.56,5.8361333]
["bitfinex","SOLUSD",1761349970761,10.26279662,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761349970962,10.26279662,193.57,193.55,5.84662361]
["bitfinex","SOLUSD",1761349971670,10.26279662,193.57,193.56,0.68]
["bitfinex","SOLUSD",1761349972062,10.26279662,193.57,193.56,5.84635668]
["bitfinex","SOLUSD",1761349981701,12.91716357,193.59,193.56,8.41016859]
["bitfinex","SOLUSD",1761349981887,35.62,193.58,193.57,3.23381191]
["bitfinex","SOLUSD",1761349983094,35.62,193.58,193.57,8.39990169]
["bitfinex","SOLUSD",1761349991892,15.51470017,193.62,193.57,21.31512615]
["bitfinex","SOLUSD",1761349992075,35.62,193.62,193.61,2.56381191]
["bitfinex","SOLUSD",1761349992594,35.62,193.62,193.61,3.23381191]
["bitfinex","SOLUSD",1761349993097,35.62,193.62,193.61,7.72883437]
["bitfinex","SOLUSD",1761349998906,35.62,193.62,193.61,8.39883437]
["bitfinex","SOLUSD",1761349999899,35.62,193.62,193.61,7.72883437]
["bitfinex","SOLUSD",1761350001603,35.62,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761350001792,35.62,193.62,193.61,7.72883437]
["bitfinex","SOLUSD",1761350002586,35.62,193.62,193.61,8.44883437]
["bitfinex","SOLUSD",1761350004698,35.62,193.62,193.61,7.72883437]
["bitfinex","SOLUSD",1761350006500,35.62,193.62,193.61,8.44883437]
["bitfinex","SOLUSD",1761350007215,0.85,193.68,193.61,21.36139053]
["bitfinex","SOLUSD",1761350007421,35.62,193.67,193.65,2.56381191]
["bitfinex","SOLUSD",1761350007792,36.27,193.67,193.64,2.56381191]
["bitfinex","SOLUSD",1761350009219,36.27,193.67,193.64,7.72797793]
["bitfinex","SOLUSD",1761350009421,35.62,193.66,193.64,7.72797793]
["bitfinex","SOLUSD",1761350010121,35.62,193.66,193.64,5.16416602]
["bitfinex","SOLUSD",1761350013726,0.2,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761350013941,35.6,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761350014411,35.6,193.67,193.64,8.44797793]
["bitfinex","SOLUSD",1761350017630,35.6,193.67,193.65,3.28381191]
["bitfinex","SOLUSD",1761350018721,35.6,193.67,193.65,8.44756122]
["bitfinex","SOLUSD",1761350022228,35.6,193.67,193.64,2.56381191]
["bitfinex","SOLUSD",1761350022531,35.6,193.67,193.64,3.28381191]
["bitfinex","SOLUSD",1761350023733,35.6,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350024316,35.6,193.67,193.65,5.88395558]
["bitfinex","SOLUSD",1761350024536,35.6,193.67,193.65,8.44776749]
["bitfinex","SOLUSD",1761350024728,35.6,193.67,193.65,7.52308093]
["bitfinex","SOLUSD",1761350025341,35.6,193.67,193.65,6.80308093]
["bitfinex","SOLUSD",1761350025832,35.6,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350026435,36.25,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350027232,35.6,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350027411,0.85,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761350027612,35.6,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350028822,35.6,193.67,193.65,5.88395558]
["bitfinex","SOLUSD",1761350029438,35.6,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350031940,35.6,193.67,193.65,1.63912535]
["bitfinex","SOLUSD",1761350032144,35.6,193.67,193.65,2.34912535]
["bitfinex","SOLUSD",1761350033444,35.6,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761350046347,0.2,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761350046531,0.2,193.68,193.67,2.30912535]
["bitfinex","SOLUSD",1761350048444,0.2,193.68,193.67,7.47254766]
["bitfinex","SOLUSD",1761350059567,0.2,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761350060059,0.2,193.68,193.67,6.80254766]
["bitfinex","SOLUSD",1761350062368,0.2,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761350062545,0.2,193.68,193.67,6.80254766]
["bitfinex","SOLUSD",1761350062743,0.2,193.68,193.67,7.49254766]
["bitfinex","SOLUSD",1761350065161,0.2,193.68,193.67,5.85342231]
["bitfinex","SOLUSD",1761350065365,0.91,193.68,193.63,20.40483675]
["bitfinex","SOLUSD",1761350065671,35.6,193.67,193.63,20.40483675]
["bitfinex","SOLUSD",1761350065874,36.31,193.67,193.63,20.40483675]
["bitfinex","SOLUSD",1761350066170,36.31,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761350066373,51.81908573,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350066544,36.31,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761350066961,12.91122243,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761350070377,13.62122243,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761350074674,13.62122243,193.66,193.63,18.0757114]
["bitfinex","SOLUSD",1761350074861,13.62122243,193.66,193.63,18.7657114]
["bitfinex","SOLUSD",1761350074862,35.6,193.65,193.63,18.7657114]
["bitfinex","SOLUSD",1761350075261,51.11068945,193.65,193.63,18.7657114]
["bitfinex","SOLUSD",1761350076561,51.11068945,193.65,193.63,5.85448897]
["bitfinex","SOLUSD",1761350076765,35.6,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761350076964,15.51068945,193.64,193.63,5.85448897]
["bitfinex","SOLUSD",1761350080988,35.6,193.65,193.63,7.49361432]
["bitfinex","SOLUSD",1761350081176,51.11068945,193.65,193.63,7.49361432]
["bitfinex","SOLUSD",1761350083187,0.2,193.68,193.64,2.32912535]
["bitfinex","SOLUSD",1761350083385,35.6,193.67,193.64,2.32912535]
["bitfinex","SOLUSD",1761350083586,12.91176272,193.66,193.65,2.32912535]
["bitfinex","SOLUSD",1761350086281,12.91176272,193.66,193.65,6.80308093]
["bitfinex","SOLUSD",1761350086585,12.91176272,193.66,193.65,7.49308093]
["bitfinex","SOLUSD",1761350086797,35.6,193.67,193.65,7.49308093]
["bitfinex","SOLUSD",1761350086798,35.6,193.67,193.65,8.41507027]
["bitfinex","SOLUSD",1761350086987,51.10988755,193.67,193.65,8.41507027]
["bitfinex","SOLUSD",1761350102900,35.6,193.67,193.65,8.41507027]
["bitfinex","SOLUSD",1761350114415,35.6,193.67,193.65,5.85395558]
["bitfinex","SOLUSD",1761350114736,35.6,193.67,193.65,8.41507027]
["bitfinex","SOLUSD",1761350115999,35.6,193.67,193.65,5.85395558]
["bitfinex","SOLUSD",1761350116514,14.3475899,193.68,193.65,5.85395558]
["bitfinex","SOLUSD",1761350116721,35.6,193.66,193.65,5.85395558]
["bitfinex","SOLUSD",1761350117018,35.6,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761350117328,35.6,193.66,193.63,5.85448897]
["bitfinex","SOLUSD",1761350117497,35.6,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761350117919,51.11149142,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761350118224,35.6,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761350118529,12.91176272,193.65,193.64,5.85417863]
["bitfinex","SOLUSD",1761350119125,12.91176272,193.65,193.64,5.16417863]
["bitfinex","SOLUSD",1761350122234,13.61176272,193.65,193.62,15.47287741]
["bitfinex","SOLUSD",1761350122534,35.6,193.64,193.62,16.16287741]
["bitfinex","SOLUSD",1761350122717,35.6,193.64,193.63,2.56111469]
["bitfinex","SOLUSD",1761350122918,35.6,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761350123122,0.7,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761350123432,35.6,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761350126117,36.3,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761350126622,35.6,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761350127418,35.6,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761350127820,36.3,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761350128014,15.51470017,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1761350128724,15.51470017,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761350129032,35.6,193.6,193.59,5.85555607]
["bitfinex","SOLUSD",1761350130103,35.6,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761350131030,40.76555607,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761350132627,40.76555607,193.6,193.58,5.16578049]
["bitfinex","SOLUSD",1761350132925,40.76555607,193.6,193.58,5.85578049]
["bitfinex","SOLUSD",1761350133130,40.76555607,193.6,193.58,7.72689518]
["bitfinex","SOLUSD",1761350133316,40.76555607,193.6,193.58,5.16578049]
["bitfinex","SOLUSD",1761350133515,0.7,193.59,193.58,5.16578049]
["bitfinex","SOLUSD",1761350134235,15.47635366,193.59,193.58,5.16578049]
["bitfinex","SOLUSD",1761350137341,15.47635366,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761350137630,35.6,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761350137821,35.6,193.58,193.57,5.85608978]
["bitfinex","SOLUSD",1761350139233,35.6,193.58,193.57,8.41720447]
["bitfinex","SOLUSD",1761350139432,35.6,193.58,193.57,5.85608978]
["bitfinex","SOLUSD",1761350142413,35.6,193.58,193.57,8.41720447]
["bitfinex","SOLUSD",1761350144322,35.6,193.58,193.57,7.72720447]
["bitfinex","SOLUSD",1761350145034,35.6,193.58,193.57,8.41720447]
["bitfinex","SOLUSD",1761350148739,35.6,193.58,193.57,7.49663816]
["bitfinex","SOLUSD",1761350152241,15.51630505,193.59,193.57,7.49663816]
["bitfinex","SOLUSD",1761350152551,35.62,193.58,193.57,18.08131424]
["bitfinex","SOLUSD",1761350153053,35.62,193.58,193.57,18.75131424]
["bitfinex","SOLUSD",1761350153760,35.62,193.58,193.57,20.39186262]
["bitfinex","SOLUSD",1761350160754,15.51550257,193.6,193.57,20.39186262]
["bitfinex","SOLUSD",1761350161057,35.62,193.63,193.59,1.64054838]
["bitfinex","SOLUSD",1761350161259,35.62,193.63,193.62,1.64054838]
["bitfinex","SOLUSD",1761350161754,35.62,193.63,193.62,2.31054838]
["bitfinex","SOLUSD",1761350162143,0.7,193.66,193.62,2.31054838]
["bitfinex","SOLUSD",1761350162350,35.62,193.65,193.63,2.31054838]
["bitfinex","SOLUSD",1761350162530,38.59229349,193.68,193.64,1.64054838]
["bitfinex","SOLUSD",1761350162733,35.62,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761350163456,35.62,193.67,193.64,16.18068945]
["bitfinex","SOLUSD",1761350164536,35.62,193.67,193.64,20.6746685]
["bitfinex","SOLUSD",1761350164754,35.62,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761350165740,35.62,193.67,193.65,5.83381598]
["bitfinex","SOLUSD",1761350166846,35.62,193.67,193.66,15.50988755]
["bitfinex","SOLUSD",1761350176063,35.62,193.67,193.65,5.16381598]
["bitfinex","SOLUSD",1761350176356,35.62,193.67,193.65,7.47436436]
["bitfinex","SOLUSD",1761350178370,35.62,193.67,193.65,5.83381598]
["bitfinex","SOLUSD",1761350180584,35.62,193.67,193.65,5.16381598]
["bitfinex","SOLUSD",1761350181883,35.62,193.67,193.65,5.85381598]
["bitfinex","SOLUSD",1761350183064,0.2,193.68,193.65,5.85381598]
["bitfinex","SOLUSD",1761350183376,35.6,193.67,193.65,5.85381598]
["bitfinex","SOLUSD",1761350188985,35.6,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761350189187,35.6,193.67,193.64,7.49477064]
["bitfinex","SOLUSD",1761350189487,35.6,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761350193270,35.6,193.67,193.65,5.85391238]
["bitfinex","SOLUSD",1761350198294,0.2,193.68,193.66,2.33054838]
["bitfinex","SOLUSD",1761350198473,35.6,193.67,193.66,0.69]
["bitfinex","SOLUSD",1761350198825,35.6,193.67,193.66,2.33054838]
["bitfinex","SOLUSD",1761350199100,35.6,193.67,193.66,4.39831958]
["bitfinex","SOLUSD",1761350199994,0.2,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761350200210,35.8,193.68,193.67,5.85342231]
["bitfinex","SOLUSD",1761350200593,35.8,193.68,193.67,7.49397069]
["bitfinex","SOLUSD",1761350202208,0.2,193.68,193.67,7.49397069]
["bitfinex","SOLUSD",1761350202414,35.8,193.68,193.67,7.49397069]
["bitfinex","SOLUSD",1761350208495,0.2,193.68,193.67,7.49397069]
["bitfinex","SOLUSD",1761350208693,35.8,193.68,193.67,7.49397069]
["bitfinex","SOLUSD",1761350210719,35.8,193.68,193.67,8.41402034]
["bitfinex","SOLUSD",1761350212919,35.8,193.68,193.67,5.85342231]
["bitfinex","SOLUSD",1761350213122,35.8,193.68,193.67,8.41402034]
["bitfinex","SOLUSD",1761350220226,35.8,193.68,193.67,7.72402034]
["bitfinex","SOLUSD",1761350221930,35.8,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761350223411,35.8,193.68,193.67,5.85342231]
["bitfinex","SOLUSD",1761350226029,36.45,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350226345,0.65,193.67,193.65,5.16370666]
["bitfinex","SOLUSD",1761350226919,36.45,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350228325,39.01059803,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350229841,38.36059803,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350230139,0.65,193.67,193.65,5.16370666]
["bitfinex","SOLUSD",1761350233143,3.21059803,193.67,193.65,5.16370666]
["bitfinex","SOLUSD",1761350233938,0.65,193.67,193.65,5.16370666]
["bitfinex","SOLUSD",1761350235046,38.36059803,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350235251,39.01059803,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350236946,36.45,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350237343,0.65,193.67,193.65,5.16370666]
["bitfinex","SOLUSD",1761350238048,41.61370666,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350239247,36.45,193.68,193.65,5.16370666]
["bitfinex","SOLUSD",1761350241251,35.8,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350241645,35.8,193.68,193.67,0.67]
["bitfinex","SOLUSD",1761350242031,35.8,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350247358,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350250160,0.2,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350250462,35.6,193.67,193.66,5.16368116]
["bitfinex","SOLUSD",1761350250842,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350259665,35.6,193.67,193.66,8.39427919]
["bitfinex","SOLUSD",1761350259864,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350262286,0.2,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350262449,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350264671,0.2,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350264875,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350265068,0.2,193.68,193.66,5.16368116]
["bitfinex","SOLUSD",1761350265375,35.6,193.67,193.66,5.16368116]
["bitfinex","SOLUSD",1761350266273,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350267475,0.2,193.68,193.66,5.83368116]
["bitfinex","SOLUSD",1761350267772,35.6,193.67,193.66,5.83368116]
["bitfinex","SOLUSD",1761350269970,35.6,193.67,193.64,0.66]
["bitfinex","SOLUSD",1761350270175,35.6,193.67,193.64,3.22059803]
["bitfinex","SOLUSD",1761350270673,35.6,193.67,193.65,0.66]
["bitfinex","SOLUSD",1761350271077,0.2,193.68,193.65,3.22059803]
["bitfinex","SOLUSD",1761350271283,35.6,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761350271572,35.6,193.66,193.65,2.56059803]
["bitfinex","SOLUSD",1761350272078,35.6,193.66,193.65,8.38455361]
["bitfinex","SOLUSD",1761350272764,35.6,193.66,193.65,7.46291113]
["bitfinex","SOLUSD",1761350277865,35.6,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1761350279179,35.6,193.66,193.65,7.46291113]
["bitfinex","SOLUSD",1761350281478,35.6,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1761350282787,35.6,193.66,193.65,7.46291113]
["bitfinex","SOLUSD",1761350282992,35.6,193.66,193.65,20.3728001]
["bitfinex","SOLUSD",1761350286988,0.2,193.68,193.67,33.75647521]
["bitfinex","SOLUSD",1761350287296,0.2,193.68,193.67,35.39543076]
["bitfinex","SOLUSD",1761350287476,0.2,193.68,193.67,36.05543076]
["bitfinex","SOLUSD",1761350287874,0.2,193.68,193.67,51.56050867]
["bitfinex","SOLUSD",1761350288276,0.2,193.68,193.67,56.72393098]
["bitfinex","SOLUSD",1761350289080,0.2,193.69,193.68,12.51543076]
["bitfinex","SOLUSD",1761350289284,0.2,193.7,193.68,13.17543076]
["bitfinex","SOLUSD",1761350289487,0.2,193.7,193.69,13.17543076]
["bitfinex","SOLUSD",1761350289788,0.2,193.7,193.69,15.24245398]
["bitfinex","SOLUSD",1761350290005,0.2,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1761350290295,0.2,193.71,193.7,18.33805337]
["bitfinex","SOLUSD",1761350290795,0.2,193.71,193.7,20.40496978]
["bitfinex","SOLUSD",1761350292096,0.2,193.71,193.7,22.04392533]
["bitfinex","SOLUSD",1761350294595,0.2,193.71,193.7,18.76601423]
["bitfinex","SOLUSD",1761350294897,0.2,193.71,193.7,20.40496978]
["bitfinex","SOLUSD",1761350306698,0.2,193.71,193.7,18.76601423]
["bitfinex","SOLUSD",1761350306904,0.2,193.71,193.7,20.40496978]
["bitfinex","SOLUSD",1761350307501,0.2,193.71,193.7,22.04392533]
["bitfinex","SOLUSD",1761350315197,1e-08,193.73,193.72,22.88]
["bitfinex","SOLUSD",1761350315399,1e-08,193.73,193.72,24.51895555]
["bitfinex","SOLUSD",1761350315714,1e-08,193.73,193.72,25.18895555]
["bitfinex","SOLUSD",1761350316025,1e-08,193.73,193.72,38.13202681]
["bitfinex","SOLUSD",1761350317116,1e-08,193.73,193.72,43.29411642]
["bitfinex","SOLUSD",1761350324921,1e-08,193.73,193.72,42.62411642]
["bitfinex","SOLUSD",1761350327122,1e-08,193.73,193.72,43.29411642]
["bitfinex","SOLUSD",1761350327324,1e-08,193.73,193.72,42.62411642]
["bitfinex","SOLUSD",1761350327902,1e-08,193.73,193.72,43.29411642]
["bitfinex","SOLUSD",1761350334734,1e-08,193.73,193.72,44.2133592]
["bitfinex","SOLUSD",1761350350945,1e-08,193.73,193.72,41.65516087]
["bitfinex","SOLUSD",1761350351246,1e-08,193.73,193.72,44.2133592]
["bitfinex","SOLUSD",1761350355744,0.70000001,193.73,193.72,43.5433592]
["bitfinex","SOLUSD",1761350356748,0.70000001,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350360140,1e-08,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350360652,0.68000001,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350361250,1e-08,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350364557,1e-08,193.73,193.72,42.18676315]
["bitfinex","SOLUSD",1761350364943,1e-08,193.73,193.72,44.25357277]
["bitfinex","SOLUSD",1761350366254,1e-08,193.73,193.72,43.54357277]
["bitfinex","SOLUSD",1761350366758,1e-08,193.73,193.72,44.25357277]
["bitfinex","SOLUSD",1761350368441,1e-08,193.73,193.72,42.18676315]
["bitfinex","SOLUSD",1761350370275,1e-08,193.73,193.72,39.62856482]
["bitfinex","SOLUSD",1761350370572,1e-08,193.73,193.72,42.18676315]
["bitfinex","SOLUSD",1761350374150,1e-08,193.73,193.72,44.25346598]
["bitfinex","SOLUSD",1761350374966,1e-08,193.73,193.72,42.18676315]
["bitfinex","SOLUSD",1761350375154,1e-08,193.73,193.72,38.91856482]
["bitfinex","SOLUSD",1761350375363,1e-08,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350377574,1e-08,193.73,193.72,42.18676315]
["bitfinex","SOLUSD",1761350379768,1e-08,193.73,193.72,41.47676315]
["bitfinex","SOLUSD",1761350380074,0.68000001,193.73,193.72,18.59676315]
["bitfinex","SOLUSD",1761350380259,1e-08,193.73,193.72,18.59676315]
["bitfinex","SOLUSD",1761350381446,1e-08,193.73,193.72,7.72028794]
["bitfinex","SOLUSD",1761350381647,0.68000001,193.73,193.72,7.72028794]
["bitfinex","SOLUSD",1761350382056,1e-08,193.73,193.72,7.72028794]
["bitfinex","SOLUSD",1761350385175,1e-08,193.73,193.7,38.56336615]
["bitfinex","SOLUSD",1761350385176,1e-08,193.73,193.7,2.77680962]
["bitfinex","SOLUSD",1761350385472,1e-08,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761350387470,1e-08,193.73,193.7,2.06680962]
["bitfinex","SOLUSD",1761350387680,1e-08,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761350389472,1e-08,193.73,193.7,2.06680962]
["bitfinex","SOLUSD",1761350389779,0.70000001,193.73,193.7,2.77680962]
["bitfinex","SOLUSD",1761350390271,1e-08,193.73,193.7,2.77680962]
["bitfinex","SOLUSD",1761350392177,1e-08,193.73,193.7,2.06680962]
["bitfinex","SOLUSD",1761350392379,1e-08,193.73,193.7,2.77680962]
["bitfinex","SOLUSD",1761350394587,0.7,193.72,193.7,2.06680962]
["bitfinex","SOLUSD",1761350394771,0.7,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761350395083,0.7,193.72,193.68,2.06713004]